2019-12-31 00:00:06,32.30,24.58,0.90,99.90,469752,56,21029,-73
2019-12-31 00:00:37,33.95,24.98,0.90,99.90,469738,59,21012,-73
2019-12-31 00:01:08,33.50,24.27,0.90,99.90,474030,55,21593,-73
2019-12-31 00:01:39,33.75,24.58,0.90,99.90,469872,58,21065,-73
2019-12-31 00:02:10,34.78,25.98,0.90,99.90,476552,54,20940,-73
2019-12-31 00:02:41,34.95,26.08,0.90,99.90,469825,58,20944,-73
2019-12-31 00:03:12,32.88,25.48,0.90,99.90,476761,54,21460,-73
2019-12-31 00:03:43,36.28,26.35,0.90,99.90,469846,59,21504,-73
2019-12-31 00:04:14,34.78,26.23,0.90,99.90,473684,55,21526,-73
2019-12-31 00:04:45,35.75,25.48,0.90,99.90,506978,55,21400,-73
2019-12-31 00:05:16,33.95,25.15,0.80,99.90,511541,55,21061,-73
2019-12-31 00:05:47,33.22,24.60,0.90,99.90,476599,55,21016,-73
2019-12-31 00:06:17,33.05,25.00,0.90,99.90,476822,54,21011,-73
2019-12-31 00:06:48,31.02,24.10,0.90,99.90,469800,59,20932,-72
2019-12-31 00:07:19,33.83,24.48,0.90,99.90,469797,58,20968,-73
2019-12-31 00:07:50,32.80,24.90,0.90,99.90,475717,55,20941,-73
2019-12-31 00:08:21,31.67,24.63,1.00,99.90,497440,54,20944,-73
2019-12-31 00:08:52,31.02,23.80,1.00,99.90,492738,55,20877,-73
2019-12-31 00:09:23,34.40,24.52,1.00,99.90,494913,54,20916,-72
2019-12-31 00:09:54,34.65,23.15,1.00,99.90,469854,59,20971,-73
2019-12-31 00:10:33,34.28,24.55,1.00,99.90,492232,54,21106,-73
2019-12-31 00:14:11,31.02,24.08,1.00,99.90,483494,55,20977,-72
2019-12-31 00:14:42,36.72,23.70,1.00,99.90,473027,55,21464,-72
2019-12-31 00:15:13,34.95,24.15,0.90,99.90,470048,55,21834,-72
2019-12-31 00:15:44,34.78,25.10,0.90,99.90,475813,55,21580,-72
2019-12-31 00:16:15,32.88,24.42,0.90,99.90,495500,55,21004,-73
2019-12-31 00:16:46,35.95,25.00,0.90,99.90,478994,54,20985,-72
2019-12-31 00:17:17,34.38,24.27,0.80,99.90,470075,55,21109,-72
2019-12-31 00:17:48,36.60,25.60,0.80,99.90,496183,54,21445,-72
2019-12-31 00:18:19,33.70,24.65,0.80,99.90,469754,59,20964,-72
2019-12-31 00:18:50,34.17,25.62,0.80,99.90,470007,54,20956,-73
2019-12-31 00:19:21,35.88,25.77,0.80,99.90,501447,55,21002,-72
2019-12-31 00:19:52,35.75,25.90,0.80,99.90,493054,55,20901,-72
2019-12-31 00:20:23,33.03,24.67,0.70,99.90,469837,59,21009,-73
2019-12-31 00:20:54,34.83,25.98,0.80,99.90,470044,55,21047,-73
2019-12-31 00:21:26,33.97,25.90,0.80,99.90,492576,55,21392,-72
2019-12-31 00:21:57,38.30,26.65,0.80,99.90,470011,55,21434,-72
2019-12-31 00:22:28,34.72,25.77,0.80,99.90,469826,59,21337,-72
2019-12-31 00:22:58,37.50,26.90,0.80,99.90,490908,54,20976,-73
2019-12-31 00:23:29,37.17,26.85,0.70,99.90,469905,59,20959,-73
2019-12-31 00:24:00,38.70,27.83,0.80,99.90,469806,58,21388,-73
2019-12-31 00:24:31,35.28,26.12,0.70,99.90,486039,55,22446,-73
2019-12-31 00:25:05,34.67,26.23,0.70,99.90,488021,55,21547,-73
2019-12-31 00:25:36,36.28,26.50,0.70,99.90,469863,59,21637,-73
2019-12-31 00:26:07,34.67,25.80,0.70,99.90,469836,58,21413,-73
2019-12-31 00:26:38,34.15,25.83,0.70,99.90,485810,55,20896,-73
2019-12-31 00:27:09,34.90,26.45,0.70,99.90,480887,55,21039,-73
2019-12-31 00:27:40,37.22,26.62,0.70,99.90,469932,58,20910,-73
2019-12-31 00:28:11,36.22,26.95,0.70,99.90,469842,55,21520,-73
2019-12-31 00:28:42,35.92,27.10,0.70,99.90,471781,54,21467,-72
2019-12-31 00:29:13,32.75,25.12,0.60,99.90,470326,54,21488,-72
2019-12-31 00:29:43,35.05,24.67,0.60,99.90,490933,54,21424,-72
2019-12-31 00:30:14,33.17,25.05,0.70,99.90,502328,55,20940,-73
2019-12-31 00:30:45,34.10,24.00,0.80,99.90,492230,55,20936,-73
2019-12-31 00:31:16,32.80,25.58,0.80,99.90,471261,54,21033,-73
2019-12-31 00:31:47,33.67,24.92,0.80,99.90,469899,58,21032,-73
2019-12-31 00:32:18,31.40,24.23,0.90,99.90,479697,55,21433,-73
2019-12-31 00:32:49,35.53,24.85,0.90,99.90,473318,55,21113,-73
2019-12-31 00:33:20,34.03,24.90,0.90,99.90,517621,55,21105,-73
2019-12-31 00:33:51,33.83,24.75,0.90,99.90,476575,54,21064,-73
2019-12-31 00:34:22,34.58,24.48,1.00,99.90,508439,54,20908,-73
2019-12-31 00:34:53,33.05,23.60,1.00,99.90,493633,55,21536,-73
2019-12-31 00:35:24,32.80,24.90,1.00,99.90,502419,54,21596,-73
2019-12-31 00:35:55,35.42,25.77,1.00,99.90,504727,55,21510,-73
2019-12-31 00:36:26,34.85,25.75,1.00,99.90,492021,54,21587,-72
2019-12-31 00:36:57,33.85,25.00,1.00,99.90,469818,59,20988,-73
2019-12-31 00:37:28,32.85,25.15,1.00,99.90,477563,55,20956,-73
2019-12-31 00:37:59,34.08,24.65,1.00,99.90,489844,54,20897,-73
2019-12-31 00:38:29,32.40,24.15,1.00,99.90,479271,54,20956,-72
2019-12-31 00:39:00,33.47,24.75,1.00,99.90,469868,58,20952,-72
2019-12-31 00:39:31,32.15,24.83,1.00,99.90,472237,54,20992,-72
2019-12-31 00:40:08,34.10,25.10,1.00,99.90,482166,54,20992,-73
2019-12-31 00:40:39,33.20,25.25,1.00,99.90,477601,55,21341,-73
2019-12-31 00:41:09,34.88,24.27,1.00,99.90,479711,54,21395,-73
2019-12-31 00:41:40,32.80,23.97,1.00,99.90,479751,55,21019,-73
2019-12-31 00:42:11,32.10,24.27,1.00,99.90,469867,59,21369,-73
2019-12-31 00:42:42,35.30,24.70,1.00,99.90,469786,58,21429,-73
2019-12-31 00:43:13,33.85,25.12,1.00,99.90,480340,54,21578,-73
2019-12-31 00:43:44,33.75,24.85,1.00,99.90,472226,55,21512,-73
2019-12-31 00:44:15,36.15,25.73,1.00,99.90,477626,55,20980,-73
2019-12-31 00:44:46,34.67,25.80,1.00,99.90,469795,58,21073,-73
2019-12-31 00:45:17,34.38,25.77,1.00,99.90,474934,55,20964,-73
2019-12-31 00:45:48,32.45,24.75,1.00,99.90,493939,54,20993,-73
2019-12-31 00:46:19,34.30,24.87,1.00,99.90,517784,55,20940,-72
2019-12-31 00:46:50,31.98,24.75,1.00,99.90,497723,54,20964,-73
2019-12-31 00:47:21,34.25,25.08,1.00,99.90,475077,54,20956,-73
2019-12-31 00:47:52,35.97,25.52,1.00,99.90,469754,59,20952,-73
2019-12-31 00:48:23,33.85,24.80,1.00,99.90,469813,59,20988,-73
2019-12-31 00:48:54,36.90,25.62,1.00,99.90,469780,59,20928,-73
2019-12-31 00:49:24,34.05,25.05,1.00,99.90,512616,55,21369,-73
2019-12-31 00:49:55,32.17,25.00,1.00,99.90,469821,59,21397,-73
2019-12-31 00:50:26,33.70,25.05,1.00,99.90,469767,59,20968,-73
2019-12-31 00:50:57,33.17,25.37,1.00,99.90,502445,55,20945,-73
2019-12-31 00:51:28,34.25,25.10,1.10,99.90,469983,55,21044,-73
2019-12-31 00:51:59,35.00,25.42,1.00,99.90,498957,54,20876,-73
2019-12-31 00:52:30,36.30,26.15,1.10,99.90,476785,55,21031,-72
2019-12-31 00:53:01,38.80,25.83,1.10,99.90,497275,54,20925,-73
2019-12-31 00:53:32,33.95,24.90,1.00,99.90,476562,55,21007,-73
2019-12-31 00:54:03,35.67,25.77,1.10,99.90,469735,59,20980,-72
2019-12-31 00:54:34,35.42,26.05,1.00,99.90,469808,59,20983,-72
2019-12-31 00:55:05,32.78,24.42,1.00,99.90,492259,54,21081,-72
2019-12-31 00:55:36,34.03,26.08,1.00,99.90,469853,59,21077,-72
2019-12-31 00:56:07,34.85,25.52,1.00,99.90,477134,55,21106,-72
2019-12-31 00:56:38,32.95,24.35,1.00,99.90,469798,59,21452,-72
2019-12-31 00:57:09,34.83,25.77,1.00,99.90,492317,54,21344,-72
2019-12-31 00:57:40,32.58,24.40,1.00,99.90,484831,54,20984,-72
2019-12-31 00:58:11,33.75,23.42,1.00,99.90,481802,55,20945,-72
2019-12-31 00:58:42,34.25,25.08,1.00,99.90,470013,54,20980,-72
2019-12-31 00:59:13,32.17,24.52,1.00,99.90,473999,54,21766,-72
2019-12-31 00:59:44,31.05,23.52,1.10,99.90,469794,59,21444,-72
2019-12-31 01:00:15,33.65,24.73,1.10,99.90,489019,55,21452,-73
2019-12-31 01:00:46,33.20,25.00,1.10,99.90,472488,55,21093,-72
2019-12-31 01:01:17,35.95,25.23,1.00,99.90,475248,55,21289,-73
2019-12-31 01:01:48,31.05,24.02,1.00,99.90,472564,55,21029,-73
2019-12-31 01:02:19,35.08,25.10,1.00,99.90,470997,55,21460,-73
2019-12-31 01:02:49,31.87,24.65,0.90,99.90,470867,55,21088,-73
2019-12-31 01:03:20,32.38,24.67,0.90,99.90,475941,54,20928,-73
2019-12-31 01:03:52,34.72,25.77,0.90,99.90,517788,54,21035,-73
2019-12-31 01:04:23,33.83,25.23,0.90,99.90,469838,59,20928,-73
2019-12-31 01:04:54,33.45,24.65,0.90,99.90,472302,55,21339,-73
2019-12-31 01:05:24,32.40,23.90,0.90,99.90,511974,55,21016,-73
2019-12-31 01:05:55,32.75,24.77,0.80,99.90,503911,54,21024,-73
2019-12-31 01:06:26,33.45,24.40,0.80,99.90,471885,54,21049,-73
2019-12-31 01:06:57,33.33,23.73,0.80,99.90,498449,55,20980,-73
2019-12-31 01:07:28,33.05,25.10,0.80,99.90,517679,55,20940,-73
2019-12-31 01:07:59,31.27,24.40,0.80,99.90,499453,54,20970,-73
2019-12-31 01:08:30,32.92,24.98,0.80,99.90,476512,55,20944,-73
2019-12-31 01:09:01,32.00,24.42,0.80,99.90,481597,54,21832,-73
2019-12-31 01:09:35,34.10,24.67,0.80,99.90,501391,55,21569,-73
2019-12-31 01:10:06,33.17,23.85,0.80,99.90,513740,55,21468,-73
2019-12-31 01:10:37,32.08,23.90,0.80,99.90,500806,55,21382,-73
2019-12-31 01:11:08,32.70,24.58,0.80,99.90,469762,59,21360,-73
2019-12-31 01:11:39,31.95,24.20,0.80,99.90,517796,55,21472,-73
2019-12-31 01:12:11,35.78,24.95,0.80,99.90,471100,55,21029,-73
2019-12-31 01:12:42,33.87,24.97,0.80,99.90,494014,55,20987,-73
2019-12-31 01:13:13,32.63,24.23,0.80,99.90,475989,54,21455,-73
2019-12-31 01:13:44,31.08,23.77,0.80,99.90,483464,55,20956,-73
2019-12-31 01:14:15,33.85,24.20,0.80,99.90,476527,54,21029,-73
2019-12-31 01:14:46,32.10,23.65,0.90,99.90,517753,54,20979,-73
2019-12-31 01:15:17,32.47,23.75,0.90,99.90,469849,59,21151,-73
2019-12-31 01:15:48,32.53,22.98,0.90,99.90,469871,59,21021,-73
2019-12-31 01:16:19,30.58,22.98,0.90,99.90,483383,55,21842,-73
2019-12-31 01:16:50,31.55,23.60,1.00,99.90,475230,55,21467,-73
2019-12-31 01:17:21,30.77,23.15,1.00,99.90,473956,54,21089,-73
2019-12-31 01:17:52,34.22,23.85,1.00,99.90,469863,59,20916,-73
2019-12-31 01:18:23,31.15,22.75,1.00,99.90,469838,58,21048,-73
2019-12-31 01:18:54,32.45,23.62,1.00,99.90,469783,59,20928,-73
2019-12-31 01:19:25,31.70,23.62,1.00,99.90,469820,59,20964,-72
2019-12-31 01:19:55,31.95,23.92,1.00,99.90,473791,55,20969,-72
2019-12-31 01:20:26,32.10,23.85,0.90,99.90,469754,59,21408,-72
2019-12-31 01:20:57,34.13,24.12,0.90,99.90,517660,54,20940,-72
2019-12-31 01:21:28,30.30,22.33,0.90,99.90,517709,54,21017,-73
2019-12-31 01:21:59,31.55,23.20,1.00,99.90,476492,55,20948,-72
2019-12-31 01:22:30,32.55,24.35,1.00,99.90,469784,59,20959,-72
2019-12-31 01:23:01,30.50,22.87,1.00,99.90,485859,54,21027,-72
2019-12-31 01:23:32,29.27,22.23,1.00,99.90,488404,54,20940,-72
2019-12-31 01:24:03,31.33,23.67,1.00,99.90,469849,59,20976,-73
2019-12-31 01:24:34,31.50,23.87,1.00,99.90,469782,59,20968,-72
2019-12-31 01:25:05,31.08,23.02,1.00,99.90,470729,55,21003,-72
2019-12-31 01:25:36,32.13,22.98,1.00,99.90,472314,55,21404,-73
2019-12-31 01:26:07,31.92,23.87,1.00,99.90,487730,55,21441,-72
2019-12-31 01:26:38,33.10,24.15,1.00,99.90,469728,58,21444,-72
2019-12-31 01:27:09,30.40,22.98,1.00,99.90,473636,55,21425,-73
2019-12-31 01:27:40,34.42,24.45,1.00,99.90,470070,54,21515,-73
2019-12-31 01:28:11,33.65,24.35,1.00,99.90,476562,55,21491,-72
2019-12-31 01:28:42,32.78,24.40,0.90,99.90,489344,55,20949,-72
2019-12-31 01:29:13,30.12,22.65,0.90,99.90,469760,59,20943,-72
2019-12-31 01:29:44,31.20,23.35,0.90,99.90,476403,55,20948,-72
2019-12-31 01:30:14,31.60,22.60,0.90,99.90,488673,55,20936,-72
2019-12-31 01:30:45,31.00,22.90,0.90,99.90,469790,59,20963,-72
2019-12-31 01:31:16,30.42,21.85,1.00,99.90,476507,55,22183,-73
2019-12-31 01:31:47,31.75,23.17,1.00,99.90,484975,55,21440,-73
2019-12-31 01:32:18,29.12,22.15,1.00,99.90,483624,55,21431,-73
2019-12-31 01:32:49,29.42,22.23,0.90,99.90,488324,54,21358,-73
2019-12-31 01:33:20,31.70,23.02,0.90,99.90,470002,56,21389,-73
2019-12-31 01:33:51,32.15,23.12,0.90,99.90,479576,55,20998,-73
2019-12-31 01:34:22,33.92,23.48,0.90,99.90,484406,54,21501,-73
2019-12-31 01:34:53,30.25,22.30,0.90,99.90,483070,54,20934,-73
2019-12-31 01:35:24,31.65,22.85,0.90,99.90,494595,55,21020,-73
2019-12-31 01:35:55,29.27,22.55,0.90,99.90,474240,54,21089,-73
2019-12-31 01:36:26,29.45,22.67,0.90,99.90,469763,59,21002,-73
2019-12-31 01:36:57,28.25,21.33,0.90,99.90,479010,54,20935,-73
2019-12-31 01:37:28,31.87,22.90,0.90,99.90,469828,59,21059,-73
2019-12-31 01:37:58,31.15,22.30,0.90,99.90,469788,59,21032,-72
2019-12-31 01:38:29,27.90,21.10,0.90,99.90,517708,55,21412,-73
2019-12-31 01:39:00,27.60,21.23,0.80,99.90,470112,54,21444,-73
2019-12-31 01:39:31,28.92,22.05,0.90,99.90,469799,59,20996,-73
2019-12-31 01:40:03,29.02,22.20,0.80,99.90,470917,55,21051,-74
2019-12-31 01:40:33,26.70,20.02,0.80,99.90,469778,59,21511,-73
2019-12-31 01:41:04,27.08,20.77,0.90,99.90,481617,54,21409,-73
2019-12-31 01:41:35,28.02,21.20,0.90,99.90,469882,58,20940,-73
2019-12-31 01:42:06,28.55,21.67,0.90,99.90,476399,55,21471,-73
2019-12-31 01:42:37,31.77,22.48,0.80,99.90,477143,54,21025,-73
2019-12-31 01:43:08,27.35,21.25,0.80,99.90,507455,55,20965,-73
2019-12-31 01:43:39,29.17,22.35,0.80,99.90,469819,59,21028,-73
2019-12-31 01:44:10,28.83,21.87,0.80,99.90,469756,59,20988,-73
2019-12-31 01:44:41,29.12,21.55,0.80,99.90,469788,59,21021,-73
2019-12-31 01:45:12,30.30,21.65,0.80,99.90,475461,54,21007,-72
2019-12-31 01:45:43,29.17,21.70,0.80,99.90,502618,54,20987,-72
2019-12-31 01:46:14,26.87,21.20,0.80,99.90,476509,54,21460,-73
2019-12-31 01:46:46,28.77,20.80,0.70,99.90,501512,54,21621,-72
2019-12-31 01:47:17,28.00,20.73,0.70,99.90,477456,55,21428,-72
2019-12-31 01:47:48,28.77,21.83,0.70,99.90,471598,55,21303,-72
2019-12-31 01:48:19,29.58,21.50,0.70,99.90,495315,54,20924,-72
2019-12-31 01:48:50,26.48,20.30,0.70,99.90,470081,54,21021,-74
2019-12-31 01:49:21,30.75,21.42,0.70,99.90,486468,54,21466,-73
2019-12-31 01:49:52,28.50,21.30,0.70,99.90,469828,58,21412,-73
2019-12-31 01:50:23,29.30,20.88,0.70,99.90,469780,59,21511,-72
2019-12-31 01:50:54,28.43,21.03,0.70,99.90,472840,55,20988,-72
2019-12-31 01:51:24,27.37,20.45,0.70,99.90,487420,54,21064,-72
2019-12-31 01:51:55,28.02,19.92,0.70,99.90,470020,55,20984,-72
2019-12-31 01:52:26,28.10,20.90,0.70,99.90,478393,55,20964,-72
2019-12-31 01:52:57,28.33,20.27,0.70,99.90,477193,54,21338,-72
2019-12-31 01:53:28,27.15,21.17,0.70,99.90,469679,59,21000,-72
2019-12-31 01:53:59,25.33,19.73,0.70,99.90,469881,58,20956,-73
2019-12-31 01:54:30,27.65,20.50,0.70,99.90,469591,59,21044,-73
2019-12-31 01:55:01,27.37,20.45,0.70,99.90,476101,54,21005,-73
2019-12-31 01:55:32,29.20,20.45,0.70,99.90,493523,55,21105,-73
2019-12-31 01:56:03,29.87,20.15,0.70,99.90,509104,54,21005,-73
2019-12-31 01:56:34,27.45,20.20,0.70,99.90,469720,58,21017,-73
2019-12-31 01:57:05,24.85,19.70,0.70,99.90,474112,55,20924,-73
2019-12-31 01:57:36,26.17,19.85,0.80,99.90,475730,54,20940,-73
2019-12-31 01:58:07,26.40,19.10,0.70,99.90,477647,54,21456,-73
2019-12-31 01:58:38,28.95,20.48,0.80,99.90,469899,56,21588,-73
2019-12-31 01:59:09,25.37,18.85,0.80,99.90,469817,59,21008,-73
2019-12-31 01:59:40,22.08,17.42,0.80,99.90,474286,55,21021,-73
2019-12-31 02:00:11,25.70,18.87,0.80,99.90,469806,59,20896,-73
2019-12-31 02:00:41,24.58,18.42,0.80,99.90,471396,55,21003,-73
2019-12-31 02:01:43,26.08,19.20,0.80,99.90,469798,59,21642,-71
2019-12-31 02:02:32,28.83,19.67,0.80,99.90,470104,55,20984,-72
2019-12-31 02:03:22,27.50,19.65,0.80,99.90,470030,55,21425,-73
2019-12-31 02:03:54,26.87,18.73,0.80,99.90,488492,55,21379,-73
2019-12-31 02:04:25,26.25,19.20,0.80,99.90,469821,59,20967,-73
2019-12-31 02:04:56,27.60,19.08,0.80,99.90,469703,59,21442,-73
2019-12-31 02:05:30,27.17,19.53,0.80,99.90,471630,55,21051,-73
2019-12-31 02:06:01,26.58,19.00,0.80,99.90,470046,55,21182,-72
2019-12-31 02:06:38,26.48,19.15,0.80,99.90,469828,59,21281,-73
2019-12-31 02:07:09,26.10,19.37,0.80,99.90,511295,55,20885,-72
2019-12-31 02:07:40,25.50,18.90,0.80,99.90,516313,55,21290,-73
2019-12-31 02:08:11,25.83,18.98,0.80,99.90,476497,55,21000,-73
2019-12-31 02:08:42,23.73,17.95,0.80,99.90,513606,55,20964,-73
2019-12-31 02:09:16,26.48,18.55,0.80,99.90,512314,54,20892,-73
2019-12-31 02:09:47,24.87,18.35,0.80,99.90,500019,55,21349,-73
2019-12-31 02:10:18,23.73,18.08,0.80,99.90,495161,55,21235,-73
2019-12-31 02:10:49,23.23,18.23,0.80,99.90,503271,55,20980,-72
2019-12-31 02:11:20,25.58,18.30,0.80,99.90,495963,55,20940,-72
2019-12-31 02:11:51,24.42,17.33,0.80,99.90,469791,59,21517,-72
2019-12-31 02:12:22,23.65,17.75,0.80,99.90,494282,54,21369,-72
2019-12-31 02:12:52,25.27,18.87,0.80,99.90,470074,54,20964,-72
2019-12-31 02:13:23,25.65,18.80,0.80,99.90,491373,55,21001,-72
2019-12-31 02:13:54,24.45,18.15,0.80,99.90,469805,59,20960,-73
2019-12-31 02:14:25,25.10,18.33,0.80,99.90,486331,54,20913,-72
2019-12-31 02:14:56,26.25,18.70,0.80,99.90,469988,55,21097,-72
2019-12-31 02:15:27,23.27,17.62,0.80,99.90,485471,54,21214,-72
2019-12-31 02:15:58,23.40,17.77,0.80,99.90,469887,59,21421,-72
2019-12-31 02:16:29,23.83,17.92,0.80,99.90,517765,54,21355,-72
2019-12-31 02:17:00,23.75,18.10,0.80,99.90,487646,55,20940,-72
2019-12-31 02:17:31,23.62,18.12,0.80,99.90,470207,55,20944,-72
2019-12-31 02:18:02,24.60,18.20,0.80,99.90,469850,59,21449,-72
2019-12-31 02:18:33,26.30,18.62,0.80,99.90,473691,55,22229,-72
2019-12-31 02:19:04,25.83,18.17,0.80,99.90,492393,54,21416,-72
2019-12-31 02:19:35,22.77,17.70,0.80,99.90,469814,59,20964,-72
2019-12-31 02:20:06,26.80,18.35,0.80,99.90,472710,55,21417,-72
2019-12-31 02:20:37,23.87,17.98,0.80,99.90,470700,54,20989,-72
2019-12-31 02:21:08,22.90,17.65,0.80,99.90,517459,55,21415,-73
2019-12-31 02:21:39,24.75,17.67,0.80,99.90,490666,55,21464,-73
2019-12-31 02:22:10,23.42,17.75,0.80,99.90,472758,55,21373,-72
2019-12-31 02:22:41,23.17,17.33,0.80,99.90,471328,55,22017,-72
2019-12-31 02:23:12,24.02,17.05,0.80,99.90,469800,59,21436,-72
2019-12-31 02:23:43,23.20,17.00,0.80,99.90,476832,54,21541,-72
2019-12-31 02:24:14,24.60,16.85,0.80,99.90,490711,54,21481,-72
2019-12-31 02:24:45,22.90,16.80,0.90,99.90,469789,59,20991,-73
2019-12-31 02:25:16,23.20,17.02,0.90,99.90,494860,55,20943,-73
2019-12-31 02:25:47,23.65,17.10,1.00,99.90,497762,55,20991,-73
2019-12-31 02:26:18,23.40,16.60,1.00,99.90,472543,55,20980,-73
2019-12-31 02:26:49,23.33,17.10,1.00,99.90,476745,55,21091,-73
2019-12-31 02:27:20,25.10,16.75,1.00,99.90,469852,59,21384,-73
2019-12-31 02:27:51,23.63,17.17,1.00,99.90,477643,55,20936,-73
2019-12-31 02:28:22,24.00,17.25,1.00,99.90,470172,54,21045,-73
2019-12-31 02:28:53,20.10,16.05,1.00,99.90,469770,59,20960,-73
2019-12-31 02:29:23,24.90,16.73,1.00,99.90,496012,54,20928,-73
2019-12-31 02:29:54,21.60,16.25,1.00,99.90,506805,54,21436,-73
2019-12-31 02:30:25,22.55,16.98,1.00,99.90,493398,54,21602,-73
2019-12-31 02:30:56,21.65,16.25,1.00,99.90,481088,55,20992,-73
2019-12-31 02:31:27,23.92,17.10,1.00,99.90,475592,55,20944,-73
2019-12-31 02:31:58,22.23,17.02,1.00,99.90,489364,54,21069,-73
2019-12-31 02:32:29,21.73,15.82,1.00,99.90,480153,55,21025,-73
2019-12-31 02:33:00,20.17,15.35,1.00,99.90,487112,55,21053,-73
2019-12-31 02:33:31,19.92,15.27,1.00,99.90,483781,54,21097,-73
2019-12-31 02:34:02,22.05,15.77,1.10,99.90,469945,54,21041,-73
2019-12-31 02:34:33,22.40,16.05,1.10,99.90,469824,59,21007,-73
2019-12-31 02:35:06,21.95,16.02,1.10,99.90,487610,55,21464,-73
2019-12-31 02:35:38,20.20,15.73,1.00,99.90,499110,55,20925,-73
2019-12-31 02:36:10,22.27,16.33,1.10,99.90,475813,55,21515,-73
2019-12-31 02:38:33,24.02,16.85,1.10,99.90,476342,55,21359,-73
2019-12-31 02:39:04,22.48,15.57,1.00,99.90,474758,55,21414,-73
2019-12-31 02:39:35,20.92,15.18,1.10,99.90,487480,54,21304,-73
2019-12-31 02:40:06,22.25,15.77,1.00,99.90,479951,55,21958,-73
2019-12-31 02:40:37,22.60,15.88,1.10,99.90,486461,54,21013,-73
2019-12-31 02:41:08,24.30,16.27,1.00,99.90,470073,54,20944,-73
2019-12-31 02:41:39,21.65,16.27,1.00,99.90,469763,59,21098,-73
2019-12-31 02:42:10,20.48,15.15,1.00,99.90,480843,55,20972,-73
2019-12-31 02:42:41,19.70,15.20,1.00,99.90,473133,55,21008,-73
2019-12-31 02:43:11,19.98,15.55,1.00,99.90,469719,58,21033,-73
2019-12-31 02:43:42,21.10,15.07,1.00,99.90,469766,59,20908,-73
2019-12-31 02:44:13,21.02,15.10,1.00,99.90,503786,54,20925,-73
2019-12-31 02:44:44,19.12,14.77,1.00,99.90,474440,55,20949,-73
2019-12-31 02:45:16,21.40,15.73,1.10,99.90,472715,55,20987,-73
2019-12-31 02:45:47,19.70,14.65,1.10,99.90,469857,59,21397,-73
2019-12-31 02:46:18,19.83,15.32,1.10,99.90,470029,56,21479,-73
2019-12-31 02:46:52,21.12,15.18,1.10,99.90,484807,54,20937,-73
2019-12-31 02:47:23,18.20,14.48,1.10,99.90,469793,59,20935,-73
2019-12-31 02:47:54,19.40,14.77,1.10,99.90,508068,55,21476,-72
2019-12-31 02:48:25,20.67,15.18,1.10,99.90,500516,54,20928,-73
2019-12-31 02:48:56,21.77,15.40,1.10,99.90,499002,55,20916,-73
2019-12-31 02:49:27,19.98,15.00,1.10,99.90,469821,59,20972,-72
2019-12-31 02:49:58,22.00,15.68,1.00,99.90,475409,55,20948,-72
2019-12-31 02:50:28,21.85,15.50,1.00,99.90,517770,55,20960,-72
2019-12-31 02:50:59,20.98,15.25,0.90,99.90,478953,54,21497,-72
2019-12-31 02:51:30,20.48,15.85,0.90,99.90,469801,59,21393,-72
2019-12-31 02:52:01,19.30,15.27,0.90,99.90,476610,55,20959,-72
2019-12-31 02:52:32,20.60,15.38,0.90,99.90,488913,55,20940,-72
2019-12-31 02:53:03,21.33,15.02,0.90,99.90,469961,55,21122,-73
2019-12-31 02:53:34,21.25,15.57,0.80,99.90,487162,55,20976,-73
2019-12-31 02:54:05,22.25,15.23,0.80,99.90,471998,54,20984,-73
2019-12-31 02:54:36,20.08,14.95,0.80,99.90,469787,58,21505,-73
2019-12-31 02:55:07,19.60,15.07,0.80,99.90,483364,55,21400,-73
2019-12-31 02:55:38,18.77,14.90,0.80,99.90,469823,59,21480,-73
2019-12-31 02:56:09,19.42,14.40,0.80,99.90,476823,55,20948,-73
2019-12-31 02:56:40,20.20,15.02,0.90,99.90,485278,55,21092,-73
2019-12-31 02:57:11,19.70,15.02,0.90,99.90,469704,55,21021,-72
2019-12-31 02:57:42,19.80,14.52,0.90,99.90,476546,55,20985,-72
2019-12-31 02:58:13,19.40,14.50,0.90,99.90,481522,54,20901,-73
2019-12-31 02:58:43,19.48,14.07,1.00,99.90,505134,54,20988,-73
2019-12-31 02:59:14,20.33,15.50,1.00,99.90,472720,54,20905,-73
2019-12-31 02:59:45,19.15,13.93,0.90,99.90,477577,54,20980,-73
2019-12-31 03:00:16,19.75,15.02,0.90,99.90,487188,54,20961,-73
2019-12-31 03:00:47,19.02,14.38,0.90,99.90,474635,55,20996,-73
2019-12-31 03:01:18,21.12,15.52,0.90,99.90,469986,54,21526,-73
2019-12-31 03:01:49,20.73,15.45,0.90,99.90,469840,58,21036,-73
2019-12-31 03:02:20,21.03,15.27,0.80,99.90,494520,54,21029,-73
2019-12-31 03:02:51,19.58,14.98,0.70,99.90,517302,55,21016,-73
2019-12-31 03:03:22,21.00,14.80,0.80,99.90,509977,54,21014,-73
2019-12-31 03:03:53,20.92,15.15,0.70,99.90,476768,54,21016,-73
2019-12-31 03:04:24,19.17,15.13,0.70,99.90,494734,55,21440,-73
2019-12-31 03:04:55,20.92,16.37,0.60,99.90,469767,58,21452,-73
2019-12-31 03:05:26,18.10,14.73,0.60,99.90,487268,54,20964,-73
2019-12-31 03:05:57,18.48,14.27,0.60,99.90,503435,55,21013,-73
2019-12-31 03:06:28,19.75,14.10,0.60,99.90,508208,55,20944,-73
2019-12-31 03:06:59,21.40,15.55,0.70,99.90,514883,55,21514,-73
2019-12-31 03:07:30,18.12,13.95,0.60,99.90,469649,59,21405,-73
2019-12-31 03:08:01,18.35,14.63,0.70,99.90,475394,54,20901,-73
2019-12-31 03:08:31,20.45,14.50,0.60,99.90,491129,54,20952,-73
2019-12-31 03:09:05,20.85,15.00,0.70,99.90,512582,55,21473,-73
2019-12-31 03:09:36,20.88,15.52,0.60,99.90,469732,59,21423,-73
2019-12-31 03:10:07,20.80,15.25,0.60,99.90,494864,55,21279,-73
2019-12-31 03:10:38,20.00,14.63,0.60,99.90,492702,55,21852,-73
2019-12-31 03:11:09,20.85,15.68,0.60,99.90,489453,55,21301,-73
2019-12-31 03:11:40,24.27,16.55,0.60,99.90,483347,55,20964,-72
2019-12-31 03:12:11,20.95,15.05,0.50,99.90,482242,55,21279,-73
2019-12-31 03:12:42,19.62,14.40,0.50,99.90,471666,55,21450,-73
2019-12-31 03:13:13,19.10,14.38,0.50,99.90,479466,55,21273,-73
2019-12-31 03:13:44,19.85,13.60,0.50,99.90,471013,55,21039,-73
2019-12-31 03:14:15,19.33,14.50,0.50,99.90,469848,59,20881,-72
2019-12-31 03:14:46,19.92,14.55,0.50,99.90,475561,54,20998,-72
2019-12-31 03:15:17,17.92,13.60,0.50,99.90,497192,55,21007,-72
2019-12-31 03:15:48,24.12,14.70,0.60,99.90,479083,54,20956,-73
2019-12-31 03:16:19,19.10,14.95,0.50,99.90,469708,59,21436,-72
2019-12-31 03:16:50,19.50,15.07,0.40,99.90,517785,54,21527,-72
2019-12-31 03:17:21,20.35,15.45,0.40,99.90,475005,55,21415,-72
2019-12-31 03:17:52,22.25,15.55,0.40,99.90,473583,54,21336,-73
2019-12-31 03:18:23,20.52,15.90,0.30,99.90,476863,55,20940,-73
2019-12-31 03:18:54,22.52,15.95,0.30,99.90,470901,55,20965,-72
2019-12-31 03:19:24,20.98,16.02,0.20,99.90,517809,54,20980,-73
2019-12-31 03:19:55,21.10,15.88,0.20,99.90,475908,54,20921,-72
2019-12-31 03:20:26,20.62,15.52,0.20,99.90,470212,54,20984,-72
2019-12-31 03:20:57,22.55,15.50,0.30,99.90,488160,55,20869,-73
2019-12-31 03:21:28,21.83,16.33,0.30,99.90,499854,55,20936,-72
2019-12-31 03:21:59,21.60,16.45,0.20,99.90,517735,54,20962,-72
2019-12-31 03:22:30,20.30,14.93,0.20,99.90,490170,54,20916,-73
2019-12-31 03:23:01,18.05,14.52,0.20,99.90,517751,54,21042,-73
2019-12-31 03:23:32,22.23,15.98,0.20,99.90,478153,55,21464,-72
2019-12-31 03:24:03,20.90,16.00,0.20,99.90,469739,58,21400,-72
2019-12-31 03:24:34,21.37,16.20,0.20,99.90,469772,59,21040,-73
2019-12-31 03:25:05,20.90,16.70,0.20,99.90,496846,54,21385,-72
2019-12-31 03:25:36,21.70,15.63,0.10,99.90,476038,54,20988,-72
2019-12-31 03:26:07,22.23,16.52,0.10,99.90,469728,58,20916,-72
2019-12-31 03:26:38,21.77,15.07,0.00,99.90,486127,55,20889,-72
2019-12-31 03:27:09,20.20,15.13,0.00,99.90,469784,58,21048,-73
2019-12-31 03:27:39,19.75,14.68,0.10,99.90,469859,59,21440,-73
2019-12-31 03:28:10,22.92,16.08,0.10,99.90,469751,59,21420,-73
2019-12-31 03:28:41,21.80,16.70,0.10,99.90,469828,59,21375,-73
2019-12-31 03:29:12,20.90,16.45,0.00,99.90,493530,55,20924,-73
2019-12-31 03:29:43,22.30,15.65,-0.10,99.90,485210,54,20963,-73
2019-12-31 03:30:14,21.12,16.08,-0.10,99.90,484083,54,21004,-73
2019-12-31 03:30:45,21.92,16.02,-0.10,99.90,482552,55,20924,-73
2019-12-31 03:31:16,22.13,15.95,-0.10,99.90,469746,59,21125,-73
2019-12-31 03:31:47,21.25,15.73,-0.10,99.90,471144,55,20952,-73
2019-12-31 03:32:18,21.48,15.70,-0.10,99.90,500553,55,20952,-72
2019-12-31 03:32:49,18.35,14.70,-0.10,99.90,477227,54,20904,-72
2019-12-31 03:33:20,20.60,15.13,-0.10,99.90,496716,55,20995,-72
2019-12-31 03:33:51,21.33,16.10,-0.10,99.90,480846,54,20948,-72
2019-12-31 03:34:22,23.52,17.30,-0.10,99.90,485250,54,21071,-72
2019-12-31 03:34:53,22.02,16.27,-0.10,99.90,470087,54,21017,-72
2019-12-31 03:35:23,22.50,15.70,-0.10,99.90,469765,59,21444,-72
2019-12-31 03:35:54,22.13,16.10,-0.10,99.90,496757,54,21423,-73
2019-12-31 03:36:25,25.15,16.83,-0.10,99.90,469707,56,21419,-73
2019-12-31 03:36:56,22.48,16.15,-0.10,99.90,496550,55,21364,-73
2019-12-31 03:37:27,20.15,14.90,-0.10,99.90,469780,59,20944,-72
2019-12-31 03:37:58,20.62,15.02,-0.10,99.90,498292,54,20945,-73
2019-12-31 03:38:29,21.10,14.93,-0.10,99.90,477255,54,21041,-72
2019-12-31 03:39:00,22.75,14.60,-0.10,99.90,469679,59,21112,-72
2019-12-31 03:39:31,21.20,15.73,-0.10,99.90,469762,58,20972,-72
2019-12-31 03:40:02,21.45,15.98,-0.10,99.90,492335,55,21012,-72
2019-12-31 03:40:33,20.30,15.10,0.00,99.90,469748,59,20944,-72
2019-12-31 03:41:04,22.42,16.65,0.00,99.90,479449,54,21169,-72
2019-12-31 03:41:36,19.48,15.20,0.00,99.90,483805,54,21073,-72
2019-12-31 03:42:07,23.02,16.15,0.00,99.90,469752,59,21344,-72
2019-12-31 03:42:38,21.85,16.50,0.00,99.90,478126,54,21176,-72
2019-12-31 03:43:09,22.70,15.75,-0.10,99.90,471094,54,21227,-72
2019-12-31 03:43:40,21.10,15.68,-0.10,99.90,481572,54,21282,-73
2019-12-31 03:44:11,21.08,15.90,-0.10,99.90,493200,54,20900,-72
2019-12-31 03:44:42,20.88,16.10,-0.20,99.90,469817,58,20972,-73
2019-12-31 03:45:13,23.60,16.60,-0.20,99.90,470073,54,20901,-73
2019-12-31 03:45:44,25.08,18.02,-0.20,99.90,482581,54,20968,-73
2019-12-31 03:46:19,21.92,16.62,-0.20,99.90,477303,55,21090,-73
2019-12-31 03:46:50,22.42,16.60,-0.20,99.90,469784,59,21143,-72
2019-12-31 03:47:21,21.58,16.48,-0.30,99.90,487413,55,21162,-72
2019-12-31 03:47:53,22.60,16.17,-0.30,99.90,482910,55,21439,-72
2019-12-31 03:48:24,20.58,15.55,-0.30,99.90,474941,55,21275,-72
2019-12-31 03:48:55,21.00,16.17,-0.30,99.90,476105,55,21362,-72
2019-12-31 03:49:26,21.80,16.00,-0.30,99.90,469823,59,21308,-72
2019-12-31 03:49:57,22.23,15.75,-0.30,99.90,469875,58,21291,-72
2019-12-31 03:50:31,21.62,15.50,-0.30,99.90,470081,55,21068,-72
2019-12-31 03:51:03,22.17,15.60,-0.30,99.90,497267,55,21291,-73
2019-12-31 03:51:34,22.95,16.67,-0.30,99.90,475124,55,21808,-73
2019-12-31 03:52:05,22.15,16.12,-0.30,99.90,469841,59,21294,-73
2019-12-31 03:52:36,24.23,16.30,-0.30,99.90,477922,54,21016,-73
2019-12-31 03:53:07,21.35,16.33,-0.30,99.90,478702,55,20996,-73
2019-12-31 03:53:38,20.60,15.88,-0.30,99.90,469811,59,21640,-73
2019-12-31 03:54:09,22.23,16.90,-0.30,99.90,476455,55,20928,-73
2019-12-31 03:54:40,22.42,16.55,-0.30,99.90,469750,59,21149,-73
2019-12-31 03:55:11,21.55,15.93,-0.30,99.90,471935,55,20995,-73
2019-12-31 03:55:42,21.08,16.12,-0.30,99.90,485494,55,21032,-73
2019-12-31 03:56:13,23.40,16.12,-0.30,99.90,475660,55,21031,-73
2019-12-31 03:56:44,20.48,15.32,-0.30,99.90,493486,54,21033,-73
2019-12-31 03:57:15,20.27,15.60,-0.20,99.90,469795,59,20932,-72
2019-12-31 03:57:46,19.27,15.23,-0.20,99.90,469828,58,20971,-72
2019-12-31 03:58:17,20.80,15.75,-0.30,99.90,474762,54,20984,-72
2019-12-31 03:58:48,19.27,14.40,-0.30,99.90,476146,54,21055,-72
2019-12-31 03:59:18,19.25,14.40,-0.20,99.90,487013,55,20924,-73
2019-12-31 03:59:49,22.00,15.73,-0.10,99.90,481793,54,21523,-73
2019-12-31 04:00:20,23.00,16.95,-0.20,99.90,476814,55,21439,-73
2019-12-31 04:00:51,22.05,15.60,-0.30,99.90,483082,55,21612,-73
2019-12-31 04:01:22,19.10,14.80,-0.40,99.90,481780,54,21549,-73
2019-12-31 04:01:53,20.25,15.05,-0.30,99.90,470094,55,21477,-72
2019-12-31 04:02:24,21.30,15.15,-0.30,99.90,479216,54,20928,-72
2019-12-31 04:02:55,21.27,15.60,-0.30,99.90,484153,54,21013,-72
2019-12-31 04:03:26,22.30,15.90,-0.30,99.90,476461,54,21012,-72
2019-12-31 04:03:57,22.62,15.88,-0.40,99.90,475352,55,21047,-72
2019-12-31 04:04:28,23.30,16.17,-0.40,99.90,470135,54,20932,-73
2019-12-31 04:04:59,21.70,15.75,-0.40,99.90,472430,54,21015,-73
2019-12-31 04:05:48,21.83,16.70,-0.50,99.90,469867,58,20968,-73
2019-12-31 04:06:41,22.27,16.33,-0.50,99.90,494893,55,21068,-73
2019-12-31 04:08:54,21.35,14.93,-0.60,99.90,517738,55,20968,-73
2019-12-31 04:09:44,22.90,15.30,-0.60,99.90,469843,59,21196,-73
2019-12-31 04:10:15,23.40,15.82,-0.60,99.90,482830,55,21259,-72
2019-12-31 04:10:46,20.42,14.48,-0.60,99.90,501844,54,20971,-72
2019-12-31 04:11:25,20.57,14.27,-0.50,99.90,490774,55,20960,-73
2019-12-31 04:11:56,22.30,15.70,-0.50,99.90,478998,55,21152,-72
2019-12-31 04:12:28,21.33,13.60,-0.50,99.90,477524,54,20944,-72
2019-12-31 04:12:59,21.85,13.18,-0.50,99.90,470007,55,21036,-72
2019-12-31 04:13:29,18.37,13.32,-0.40,99.90,474127,55,21336,-72
2019-12-31 04:14:00,20.05,13.77,-0.30,99.90,469974,55,20996,-72
2019-12-31 04:14:31,18.17,13.27,-0.30,99.90,477573,54,20928,-72
2019-12-31 04:15:03,16.15,12.30,-0.20,99.90,488587,54,20960,-72
2019-12-31 04:15:34,16.17,12.70,-0.20,99.90,469847,59,21168,-72
2019-12-31 04:16:05,16.80,12.95,-0.10,99.90,469699,59,21286,-72
2019-12-31 04:16:36,19.65,13.32,0.00,99.90,469814,58,20960,-72
2019-12-31 04:17:07,16.50,12.37,0.00,99.90,477883,54,21063,-72
2019-12-31 04:17:38,19.23,14.43,0.10,99.90,469849,59,21267,-72
2019-12-31 04:18:08,21.77,14.75,-0.10,99.90,507215,54,20901,-72
2019-12-31 04:18:39,18.40,13.62,-0.20,99.90,469880,59,20931,-72
2019-12-31 04:19:10,20.80,13.82,-0.20,99.90,496974,54,20984,-73
2019-12-31 04:19:41,18.35,14.35,-0.10,99.90,476800,55,20991,-73
2019-12-31 04:20:12,18.97,14.10,-0.20,99.90,487003,55,20904,-72
2019-12-31 04:20:43,20.33,14.35,-0.10,99.90,470075,55,21041,-72
2019-12-31 04:21:14,21.25,15.90,-0.30,99.90,470003,55,21061,-73
2019-12-31 04:21:45,21.40,16.40,-0.40,99.90,480137,54,21404,-72
2019-12-31 04:22:16,22.13,16.12,-0.50,99.90,503339,54,21242,-72
2019-12-31 04:22:47,19.40,14.50,-0.60,99.90,503870,54,20932,-72
2019-12-31 04:23:18,19.17,14.87,-0.50,99.90,493695,55,20989,-73
2019-12-31 04:23:49,22.55,16.35,-0.50,99.90,487758,54,21128,-71
2019-12-31 04:24:20,18.62,14.35,-0.50,99.90,499902,54,21412,-71
2019-12-31 04:24:51,21.83,15.43,-0.50,99.90,469710,59,20992,-72
2019-12-31 04:25:22,23.62,15.15,-0.50,99.90,514577,55,20968,-72
2019-12-31 04:25:53,20.10,14.65,-0.50,99.90,469833,58,20936,-72
2019-12-31 04:26:24,19.83,14.25,-0.50,99.90,488239,54,21074,-72
2019-12-31 04:26:55,19.08,13.45,-0.50,99.90,476425,54,20936,-72
2019-12-31 04:27:25,19.58,15.02,-0.40,99.90,485665,55,20921,-73
2019-12-31 04:27:56,20.17,14.40,-0.40,99.90,469788,59,20976,-72
2019-12-31 04:28:27,18.52,14.23,-0.30,99.90,469884,58,20932,-72
2019-12-31 04:28:58,18.73,13.43,-0.30,99.90,488117,54,21021,-73
2019-12-31 04:29:29,19.40,13.57,-0.30,99.90,469856,59,21000,-72
2019-12-31 04:30:00,21.37,15.50,-0.20,99.90,469784,59,21531,-73
2019-12-31 04:30:31,20.98,15.43,-0.30,99.90,469814,59,20968,-73
2019-12-31 04:31:02,20.42,13.88,-0.40,99.90,469992,55,20980,-73
2019-12-31 04:31:33,20.50,14.97,-0.40,99.90,517892,54,20869,-73
2019-12-31 04:32:04,20.52,14.00,-0.50,99.90,473707,55,20972,-72
2019-12-31 04:32:35,17.83,13.18,-0.50,99.90,469873,59,21049,-72
2019-12-31 04:33:06,19.92,14.55,-0.50,99.90,470958,54,21503,-72
2019-12-31 04:33:37,19.77,15.05,-0.50,99.90,502566,54,21373,-73
2019-12-31 04:34:08,18.60,13.35,-0.50,99.90,474863,54,21472,-72
2019-12-31 04:34:39,19.45,13.70,-0.50,99.90,517833,54,20980,-72
2019-12-31 04:35:10,19.25,14.40,-0.50,99.90,470005,54,20952,-72
2019-12-31 04:35:41,21.67,15.65,-0.50,99.90,470920,55,21007,-72
2019-12-31 04:36:12,19.25,14.43,-0.60,99.90,476358,55,22104,-73
2019-12-31 04:36:43,19.83,15.25,-0.60,99.90,469824,59,21715,-72
2019-12-31 04:37:14,21.27,15.48,-0.60,99.90,471659,54,21495,-73
2019-12-31 04:37:45,20.62,14.93,-0.70,99.90,469828,59,21396,-72
2019-12-31 04:38:16,20.35,14.50,-0.70,99.90,470090,55,21356,-73
2019-12-31 04:38:47,19.52,14.20,-0.70,99.90,469886,59,21470,-73
2019-12-31 04:39:18,19.85,14.48,-0.70,99.90,491505,55,20968,-73
2019-12-31 04:39:49,19.75,13.62,-0.60,99.90,478166,55,20944,-73
2019-12-31 04:40:20,17.00,12.68,-0.60,99.90,499575,55,21007,-72
2019-12-31 04:40:51,16.70,12.75,-0.50,99.90,496304,54,20996,-72
2019-12-31 04:41:22,17.48,12.25,-0.40,99.90,486134,55,20920,-73
2019-12-31 04:41:53,16.60,12.37,-0.40,99.90,469849,59,20975,-73
2019-12-31 04:42:24,16.42,12.77,-0.30,99.90,472834,55,20881,-73
2019-12-31 04:42:54,16.20,11.75,-0.20,99.90,469802,59,20932,-72
2019-12-31 04:43:25,17.15,12.43,-0.20,99.90,469732,59,21071,-73
2019-12-31 04:43:56,16.17,11.80,-0.10,99.90,503155,54,21041,-73
2019-12-31 04:44:27,17.27,12.10,0.00,99.90,483207,55,21470,-73
2019-12-31 04:44:58,18.40,13.30,0.00,99.90,488054,55,21589,-73
2019-12-31 04:45:29,17.83,12.85,-0.10,99.90,469724,59,20920,-73
2019-12-31 04:46:00,16.62,12.77,-0.10,99.90,469838,59,21033,-72
2019-12-31 04:46:31,15.55,11.68,-0.10,99.90,476970,54,20973,-72
2019-12-31 04:47:02,19.92,14.63,-0.10,99.90,478694,54,20949,-72
2019-12-31 04:47:33,17.55,12.52,-0.20,99.90,469739,59,20964,-72
2019-12-31 04:48:04,21.52,15.35,-0.20,99.90,482200,54,20952,-73
2019-12-31 04:48:35,17.67,12.55,-0.20,99.90,469778,58,20928,-73
2019-12-31 04:49:06,20.02,13.55,-0.20,99.90,469949,54,21039,-73
2019-12-31 04:49:37,19.67,14.73,-0.20,99.90,469751,58,21420,-74
2019-12-31 04:50:08,17.73,12.30,-0.30,99.90,469865,59,21452,-72
2019-12-31 04:50:38,18.50,13.23,-0.20,99.90,477728,55,21456,-72
2019-12-31 04:51:09,17.15,12.45,-0.10,99.90,478817,54,21083,-72
2019-12-31 04:51:40,16.30,12.27,-0.10,99.90,469708,58,21085,-73
2019-12-31 04:52:11,17.20,13.32,0.00,99.90,476341,55,21011,-73
2019-12-31 04:52:42,19.12,14.32,-0.10,99.90,474966,54,20921,-73
2019-12-31 04:53:13,18.58,13.57,-0.20,99.90,498699,55,20948,-72
2019-12-31 04:53:44,17.37,12.60,-0.20,99.90,472216,55,20905,-72
2019-12-31 04:54:15,18.65,13.18,-0.10,99.90,477120,55,20936,-72
2019-12-31 04:54:46,18.90,13.27,-0.20,99.90,470098,54,21019,-73
2019-12-31 04:55:17,17.92,12.18,-0.20,99.90,474481,55,20969,-72
2019-12-31 04:55:48,15.35,12.05,-0.10,99.90,469707,59,21019,-72
2019-12-31 04:56:19,15.98,11.90,-0.10,99.90,484208,55,21392,-72
2019-12-31 04:56:50,16.37,12.18,0.00,99.90,490052,54,20909,-72
2019-12-31 04:57:21,16.55,11.93,0.10,99.90,476587,54,21233,-72
2019-12-31 04:57:52,15.23,10.93,0.10,99.90,475092,55,20916,-72
2019-12-31 04:58:23,15.23,11.48,0.10,99.90,476600,55,21039,-72
2019-12-31 04:58:54,17.70,11.25,0.20,99.90,469720,59,20936,-72
2019-12-31 04:59:25,16.10,11.68,0.30,99.90,476566,54,20992,-72
2019-12-31 04:59:56,15.32,11.45,0.30,99.90,487862,54,20917,-72
2019-12-31 05:00:27,16.48,11.85,0.30,99.90,469863,58,20991,-73
2019-12-31 05:00:58,15.07,10.80,0.30,99.90,485440,54,20921,-73
2019-12-31 05:01:29,14.32,11.20,0.30,99.90,469752,59,20952,-71
2019-12-31 05:02:00,14.73,11.05,0.40,99.90,476216,54,21357,-73
2019-12-31 05:02:49,15.30,11.35,0.40,99.90,478017,55,21404,-73
2019-12-31 05:03:33,17.70,12.27,0.40,99.90,470016,59,21666,-73
2019-12-31 05:04:04,15.68,11.35,0.30,99.90,482856,55,20892,-72
2019-12-31 05:04:34,15.57,10.68,0.20,99.90,471602,55,21503,-72
2019-12-31 05:05:05,15.55,11.55,0.30,99.90,469769,58,20944,-72
2019-12-31 05:05:36,16.17,11.93,0.30,99.90,469821,59,21004,-72
2019-12-31 05:06:07,16.90,11.63,0.30,99.90,476502,54,21063,-72
2019-12-31 05:06:38,15.50,11.38,0.30,99.90,478594,55,21007,-72
2019-12-31 05:07:09,16.58,11.40,0.40,99.90,476482,54,21472,-72
2019-12-31 05:07:40,14.38,10.95,0.40,99.90,469846,58,21389,-72
2019-12-31 05:08:11,14.98,11.38,0.40,99.90,500751,54,21390,-72
2019-12-31 05:08:42,14.27,11.23,0.40,99.90,472436,55,21012,-72
2019-12-31 05:09:13,16.95,11.65,0.50,99.90,469693,59,21015,-72
2019-12-31 05:09:44,16.25,12.37,0.50,99.90,471880,54,21047,-72
2019-12-31 05:10:15,17.90,12.52,0.40,99.90,470491,54,21000,-72
2019-12-31 05:10:46,16.62,12.30,0.40,99.90,475073,54,20956,-72
2019-12-31 05:11:17,16.23,11.10,0.30,99.90,473488,54,21024,-73
2019-12-31 05:11:48,16.58,12.23,0.30,99.90,498499,54,20948,-73
2019-12-31 05:12:18,16.92,12.23,0.20,99.90,469731,59,21042,-72
2019-12-31 05:12:49,15.63,11.40,0.20,99.90,469789,59,20968,-73
2019-12-31 05:13:20,16.65,11.52,0.30,99.90,510713,55,20952,-72
2019-12-31 05:13:51,16.62,11.20,0.30,99.90,469779,58,21015,-71
2019-12-31 05:14:22,15.43,11.57,0.30,99.90,476550,55,20956,-73
2019-12-31 05:14:53,15.05,11.63,0.30,99.90,469821,58,20976,-73
2019-12-31 05:15:24,14.85,11.35,0.30,99.90,476919,54,20972,-73
2019-12-31 05:15:55,14.70,11.00,0.30,99.90,470058,55,21071,-73
2019-12-31 05:16:26,15.98,11.50,0.30,99.90,469721,59,21028,-73
2019-12-31 05:16:57,14.02,10.85,0.40,99.90,501295,54,21007,-73
2019-12-31 05:17:28,15.40,11.12,0.40,99.90,500066,54,20996,-73
2019-12-31 05:17:59,14.95,10.68,0.40,99.90,469713,59,20983,-73
2019-12-31 05:18:30,15.77,11.20,0.40,99.90,471566,54,20940,-73
2019-12-31 05:19:01,13.93,10.68,0.50,99.90,517747,54,21007,-73
2019-12-31 05:19:32,14.30,10.85,0.60,99.90,469825,58,20889,-73
2019-12-31 05:20:03,14.73,10.82,0.50,99.90,469812,59,21047,-73
2019-12-31 05:20:34,15.95,11.68,0.60,99.90,495083,54,20897,-73
2019-12-31 05:21:05,14.57,11.07,0.60,99.90,493429,54,21662,-73
2019-12-31 05:21:35,14.85,10.40,0.60,99.90,495793,55,20936,-72
2019-12-31 05:22:06,15.93,11.15,0.70,99.90,473431,55,21024,-72
2019-12-31 05:22:37,15.10,11.05,0.70,99.90,479894,54,20932,-72
2019-12-31 05:23:08,12.65,10.13,0.80,99.90,469757,59,21400,-72
2019-12-31 05:23:39,14.23,10.90,0.70,99.90,476839,55,21457,-72
2019-12-31 05:24:10,15.30,11.12,0.70,99.90,478017,55,21007,-72
2019-12-31 05:24:41,14.60,10.82,0.80,99.90,483192,54,21037,-72
2019-12-31 05:25:12,14.05,10.52,0.80,99.90,469972,55,21109,-72
2019-12-31 05:25:43,15.40,10.93,0.80,99.90,476599,54,20987,-72
2019-12-31 05:26:14,14.45,10.27,0.90,99.90,469958,55,21707,-72
2019-12-31 05:26:45,13.82,10.85,0.90,99.90,495026,54,21522,-72
2019-12-31 05:27:16,14.00,10.40,0.90,99.90,474464,55,20957,-72
2019-12-31 05:27:47,14.98,11.10,0.90,99.90,473170,55,20900,-72
2019-12-31 05:28:18,14.35,10.48,0.90,99.90,469722,59,21476,-72
2019-12-31 05:28:49,14.43,10.63,0.90,99.90,473835,54,20932,-72
2019-12-31 05:29:20,15.55,11.30,1.00,99.90,469678,59,21086,-73
2019-12-31 05:29:51,14.87,10.82,1.00,99.90,472037,54,20945,-73
2019-12-31 05:30:22,15.48,11.43,1.00,99.90,470029,54,21045,-73
2019-12-31 05:30:53,15.35,11.18,1.00,99.90,469828,59,20904,-73
2019-12-31 05:31:24,15.38,11.02,1.00,99.90,469759,59,20936,-73
2019-12-31 05:31:55,15.13,11.00,1.10,99.90,469812,59,20990,-73
2019-12-31 05:32:26,15.15,10.90,1.10,99.90,485746,54,21019,-73
2019-12-31 05:32:57,15.57,11.55,1.10,99.90,499831,55,20916,-73
2019-12-31 05:33:28,14.10,10.60,1.10,99.90,473741,55,21043,-73
2019-12-31 05:33:59,16.25,11.12,1.10,99.90,469809,59,21356,-73
2019-12-31 05:34:30,16.42,11.02,1.10,99.90,476522,55,21384,-73
2019-12-31 05:35:00,14.70,10.75,1.10,99.90,470097,54,21344,-73
2019-12-31 05:35:31,14.63,10.30,1.20,99.90,469661,59,20936,-73
2019-12-31 05:36:02,14.25,11.07,1.20,99.90,472177,55,20975,-73
2019-12-31 05:36:33,15.05,11.00,1.20,99.90,469807,59,21071,-73
2019-12-31 05:37:04,14.10,10.70,1.20,99.90,469639,59,21703,-73
2019-12-31 05:37:35,14.35,10.73,1.20,99.90,486644,54,21034,-73
2019-12-31 05:38:06,15.57,11.40,1.20,99.90,486532,54,21542,-73
2019-12-31 05:38:37,14.85,10.88,1.20,99.90,480279,55,20995,-73
2019-12-31 05:39:08,14.68,10.57,1.20,99.90,469724,59,20899,-73
2019-12-31 05:39:39,15.30,10.45,1.20,99.90,469959,54,20991,-73
2019-12-31 05:40:10,14.20,10.55,1.30,99.90,485634,54,20956,-73
2019-12-31 05:40:41,15.13,10.73,1.30,99.90,469828,58,20960,-73
2019-12-31 05:41:12,14.57,10.75,1.30,99.90,469705,59,20932,-73
2019-12-31 05:41:43,14.07,10.65,1.30,99.90,469743,59,21059,-73
2019-12-31 05:42:14,14.87,10.55,1.30,99.90,494829,54,21022,-73
2019-12-31 05:42:46,15.23,10.45,1.30,99.90,469827,59,20948,-73
2019-12-31 05:43:17,14.10,10.75,1.30,99.90,469823,58,21265,-73
2019-12-31 05:43:48,13.82,10.20,1.30,99.90,476682,55,21514,-73
2019-12-31 05:44:18,14.15,10.65,1.30,99.90,476983,54,22060,-73
2019-12-31 05:44:49,13.93,10.68,1.30,99.90,481880,54,21431,-73
2019-12-31 05:45:20,14.90,10.45,1.30,99.90,455333,54,1860734,-73
2019-12-31 05:45:51,15.27,11.15,1.30,99.90,469974,55,21059,-73
2019-12-31 05:46:22,15.38,11.88,1.30,99.90,483536,55,20980,-73
2019-12-31 05:46:53,15.82,11.32,1.20,99.90,470193,55,20901,-73
2019-12-31 05:47:24,15.05,11.05,1.10,99.90,487344,54,21309,-74
2019-12-31 05:47:55,14.95,11.40,1.10,99.90,473541,55,21534,-74
2019-12-31 05:48:26,15.68,11.18,1.10,99.90,469809,59,20967,-73
2019-12-31 05:48:57,15.63,11.85,1.10,99.90,470062,54,21013,-73
2019-12-31 05:49:28,13.95,11.00,1.10,99.90,507470,54,21007,-73
2019-12-31 05:49:59,14.55,11.10,1.10,99.90,504192,55,20912,-73
2019-12-31 05:50:30,16.48,11.27,1.10,99.90,469818,59,20956,-73
2019-12-31 05:51:01,14.87,10.88,1.10,99.90,469790,59,20900,-73
2019-12-31 05:51:32,14.95,11.50,1.10,99.90,506117,55,21465,-73
2019-12-31 05:52:03,15.77,11.35,1.10,99.90,469750,59,21381,-73
2019-12-31 05:52:33,14.13,10.85,1.10,99.90,473417,54,20991,-73
2019-12-31 05:53:04,14.57,10.82,1.10,99.90,487662,54,20900,-73
2019-12-31 05:53:35,14.75,11.25,1.00,99.90,489655,55,20960,-73
2019-12-31 05:54:06,19.77,12.90,1.00,99.90,474840,54,20985,-73
2019-12-31 05:54:37,16.75,11.50,1.00,99.90,484487,54,21050,-73
2019-12-31 05:55:08,13.85,10.70,1.00,99.90,469726,59,20948,-73
2019-12-31 05:55:39,14.75,10.57,1.10,99.90,470782,55,21049,-73
2019-12-31 05:56:10,14.00,10.27,1.10,99.90,469800,55,21427,-73
2019-12-31 05:56:44,14.70,10.52,1.10,99.90,481724,54,21520,-73
2019-12-31 05:57:15,14.98,11.00,1.10,99.90,469648,59,21607,-73
2019-12-31 05:57:46,13.18,9.80,1.10,99.90,469879,58,21463,-73
2019-12-31 05:58:16,14.32,10.32,1.10,99.90,491047,55,21496,-73
2019-12-31 05:58:47,13.90,10.27,1.20,99.90,483644,55,21035,-73
2019-12-31 05:59:18,13.55,9.55,1.20,99.90,478903,54,20988,-73
2019-12-31 05:59:49,13.15,9.82,1.20,99.90,469723,59,21032,-73
2019-12-31 06:00:20,13.77,10.30,1.30,99.90,470499,55,21047,-73
2019-12-31 06:00:51,13.60,10.45,1.30,99.90,471615,54,21020,-73
2019-12-31 06:01:22,14.70,10.75,1.30,99.90,471958,55,20988,-73
2019-12-31 06:01:53,13.13,9.82,1.30,99.90,472165,54,20953,-73
2019-12-31 06:02:24,13.62,10.38,1.30,99.90,474382,55,20905,-73
2019-12-31 06:02:55,13.50,10.55,1.30,99.90,469833,59,20972,-73
2019-12-31 06:03:26,14.45,10.55,1.30,99.90,469826,59,21056,-73
2019-12-31 06:03:57,14.20,10.60,1.40,99.90,486934,55,20968,-73
2019-12-31 06:04:28,12.00,9.50,1.40,99.90,500142,55,20912,-73
2019-12-31 06:04:59,15.07,10.18,1.40,99.90,469736,59,21025,-73
2019-12-31 06:05:30,13.05,9.88,1.40,99.90,496232,54,21060,-73
2019-12-31 06:06:00,13.23,10.30,1.40,99.90,471164,55,20952,-73
2019-12-31 06:06:31,13.18,9.90,1.40,99.90,511588,54,20992,-73
2019-12-31 06:07:02,13.38,10.07,1.40,99.90,517615,55,21008,-73
2019-12-31 06:07:33,14.15,10.23,1.40,99.90,470088,55,20944,-72
2019-12-31 06:08:04,13.82,10.02,1.40,99.90,517769,55,21064,-72
2019-12-31 06:08:35,12.75,9.63,1.40,99.90,506507,54,20889,-72
2019-12-31 06:09:06,14.52,10.80,1.40,99.90,505073,55,20952,-73
2019-12-31 06:09:37,13.48,10.45,1.40,99.90,510288,55,20894,-73
2019-12-31 06:10:08,14.70,10.13,1.40,99.90,490416,55,20937,-73
2019-12-31 06:10:39,14.15,10.27,1.40,99.90,469765,58,20932,-73
2019-12-31 06:11:10,13.55,10.10,1.40,99.90,506411,55,21033,-73
2019-12-31 06:11:41,13.27,9.73,1.40,99.90,505221,55,20932,-73
2019-12-31 06:12:12,14.15,10.38,1.40,99.90,477544,54,21004,-72
2019-12-31 06:12:43,14.75,10.68,1.40,99.90,496009,55,20877,-72
2019-12-31 06:13:14,12.80,9.65,1.40,99.90,492604,55,21003,-72
2019-12-31 06:13:45,13.02,9.82,1.40,99.90,498937,55,20873,-72
2019-12-31 06:14:16,12.88,9.80,1.40,99.90,470038,56,22061,-72
2019-12-31 06:14:47,13.98,10.18,1.40,99.90,469769,59,21016,-72
2019-12-31 06:15:18,13.45,10.00,1.40,99.90,469726,58,21072,-72
2019-12-31 06:15:49,12.70,9.52,1.40,99.90,469864,58,20900,-72
2019-12-31 06:16:20,13.45,9.88,1.40,99.90,469809,59,21032,-72
2019-12-31 06:16:51,13.77,10.52,1.40,99.90,470002,56,21045,-72
2019-12-31 06:17:22,11.88,8.85,1.50,99.90,489908,54,21051,-73
2019-12-31 06:17:53,12.82,9.63,1.50,99.90,481978,55,21323,-73
2019-12-31 06:18:24,13.93,9.68,1.50,99.90,487163,54,21001,-73
2019-12-31 06:18:55,12.90,9.52,1.50,99.90,469784,59,21523,-73
2019-12-31 06:19:26,13.20,10.05,1.50,99.90,469983,55,21568,-73
2019-12-31 06:19:57,14.23,9.85,1.60,99.90,487155,55,21503,-73
2019-12-31 06:20:28,12.88,9.65,1.60,99.90,475171,55,20921,-73
2019-12-31 06:20:58,12.93,10.10,1.60,99.90,480289,55,20970,-73
2019-12-31 06:21:29,12.10,9.57,1.60,99.90,469777,58,20984,-73
2019-12-31 06:22:00,13.13,9.82,1.60,99.90,469815,59,21056,-73
2019-12-31 06:22:31,13.35,9.75,1.60,99.90,469857,59,21008,-73
2019-12-31 06:23:02,16.37,10.77,1.60,99.90,470265,55,20932,-73
2019-12-31 06:23:33,14.25,10.57,1.40,99.90,469820,59,20979,-73
2019-12-31 06:24:04,15.20,11.12,1.30,99.90,502679,55,20957,-73
2019-12-31 06:24:35,14.05,10.57,1.30,99.90,512363,55,20996,-73
2019-12-31 06:25:06,14.60,10.75,1.20,99.90,510982,54,20885,-73
2019-12-31 06:25:37,13.15,10.77,1.20,99.90,509751,54,21061,-73
2019-12-31 06:26:08,12.88,9.65,1.20,99.90,469851,59,20984,-73
2019-12-31 06:26:39,13.10,10.25,1.20,99.90,507052,55,20988,-73
2019-12-31 06:27:10,13.68,9.93,1.20,99.90,512519,55,21418,-72
2019-12-31 06:27:41,13.30,9.57,1.20,99.90,511320,55,21349,-72
2019-12-31 06:28:12,12.00,9.40,1.20,99.90,495710,55,21528,-72
2019-12-31 06:28:42,12.88,9.57,1.20,99.90,484676,55,21511,-73
2019-12-31 06:29:13,12.70,9.65,1.30,99.90,492365,55,21420,-72
2019-12-31 06:29:44,12.07,9.10,1.30,99.90,505965,55,21413,-72
2019-12-31 06:30:15,13.02,9.88,1.40,99.90,470056,55,21047,-72
2019-12-31 06:30:46,11.23,8.65,1.40,99.90,517718,55,21084,-72
2019-12-31 06:31:17,12.30,9.32,1.40,99.90,517651,55,21082,-72
2019-12-31 06:31:48,11.73,9.35,1.50,99.90,494205,55,20953,-72
2019-12-31 06:32:19,11.30,8.82,1.50,99.90,471047,55,20932,-72
2019-12-31 06:32:50,12.35,9.20,1.50,99.90,491604,55,21007,-72
2019-12-31 06:33:21,12.02,9.02,1.60,99.90,485616,55,21036,-72
2019-12-31 06:33:52,11.82,9.20,1.60,99.90,476672,55,20952,-72
2019-12-31 06:34:23,12.48,9.35,1.60,99.90,469794,59,21016,-72
2019-12-31 06:34:54,12.30,9.02,1.60,99.90,469790,59,21000,-72
2019-12-31 06:35:25,12.80,9.32,1.70,99.90,469771,59,21004,-72
2019-12-31 06:35:56,12.43,9.30,1.70,99.90,469800,59,20972,-72
2019-12-31 06:36:27,12.45,9.57,1.60,99.90,482459,55,21033,-72
2019-12-31 06:36:57,11.90,8.63,1.70,99.90,517736,55,21005,-72
2019-12-31 06:37:28,13.52,9.50,1.70,99.90,516356,55,20964,-72
2019-12-31 06:37:59,12.65,8.93,1.70,99.90,469741,59,21008,-72
2019-12-31 06:38:30,12.45,9.07,1.70,99.90,470034,56,21396,-73
2019-12-31 06:39:01,12.55,9.30,1.70,99.90,469719,59,21424,-72
2019-12-31 06:39:32,13.98,9.32,1.70,99.90,474556,55,21341,-72
2019-12-31 06:40:03,14.93,10.27,1.70,99.90,469702,59,21435,-72
2019-12-31 06:40:34,12.60,9.50,1.60,99.90,471881,55,20928,-72
2019-12-31 06:41:05,12.43,9.10,1.50,99.90,469688,59,21035,-72
2019-12-31 06:41:36,17.20,11.65,1.50,99.90,475973,55,21025,-72
2019-12-31 06:42:07,13.88,9.68,1.50,99.90,469788,59,21361,-72
2019-12-31 06:42:38,15.27,10.02,1.40,99.90,469863,59,20956,-72
2019-12-31 06:43:09,13.73,9.75,1.40,99.90,476433,55,20924,-72
2019-12-31 06:43:40,13.50,9.98,1.40,99.90,469831,59,20944,-72
2019-12-31 06:44:10,11.35,9.05,1.30,99.90,471913,55,21013,-72
2019-12-31 06:44:41,12.18,9.40,1.30,99.90,473650,55,20932,-72
2019-12-31 06:45:12,13.35,9.98,1.30,99.90,474361,55,21044,-72
2019-12-31 06:45:43,13.02,9.63,1.30,99.90,476074,55,21330,-72
2019-12-31 06:46:14,12.13,9.32,1.30,99.90,469697,59,21502,-72
2019-12-31 06:46:45,13.75,9.80,1.30,99.90,476491,55,21390,-72
2019-12-31 06:47:16,13.32,9.68,1.30,99.90,477578,55,21376,-73
2019-12-31 06:47:47,10.80,8.70,1.20,99.90,483731,55,21352,-72
2019-12-31 06:48:18,15.82,11.00,1.20,99.90,469878,55,20960,-72
2019-12-31 06:48:49,13.35,10.00,1.20,99.90,477670,55,21027,31
2019-12-31 06:49:20,14.77,10.18,1.10,99.90,494622,54,21036,-72
2019-12-31 06:49:51,13.65,10.52,1.10,99.90,474375,58,20995,-72
2019-12-31 06:50:22,13.98,10.45,1.10,99.90,476581,54,20896,-73
2019-12-31 06:50:53,13.48,9.90,1.00,99.90,481211,54,21000,-73
2019-12-31 06:51:23,12.23,9.35,1.00,99.90,485179,54,21019,-73
2019-12-31 06:51:54,13.82,10.70,1.00,99.90,474311,58,21099,-72
2019-12-31 06:52:25,14.10,10.90,0.90,99.90,478208,54,21024,-72
2019-12-31 06:52:56,11.98,9.50,0.90,99.90,474357,58,21105,-73
2019-12-31 06:53:27,12.30,9.27,0.90,99.90,474564,54,20976,-73
2019-12-31 06:53:58,16.37,11.02,0.90,99.90,474616,54,21077,-72
2019-12-31 06:54:29,14.40,11.00,0.90,99.90,485217,54,21017,-73
2019-12-31 06:55:00,15.60,10.70,0.80,99.90,474652,54,21388,-72
2019-12-31 06:55:31,14.95,10.35,0.80,99.90,476683,54,20924,-72
2019-12-31 06:56:02,13.10,9.57,0.80,99.90,481597,54,21075,-73
2019-12-31 06:56:33,17.33,11.12,0.80,99.90,484364,54,20992,-73
2019-12-31 06:57:04,13.45,9.95,0.80,99.90,476539,54,21924,-73
2019-12-31 06:57:35,14.10,10.52,0.70,99.90,507359,54,20917,-73
2019-12-31 06:58:06,13.75,9.68,0.70,99.90,480084,54,21088,-73
2019-12-31 06:58:37,14.20,10.40,0.70,99.90,474318,58,21473,-73
2019-12-31 06:59:08,11.88,9.00,0.70,99.90,477220,54,20999,-72
2019-12-31 06:59:39,14.40,10.05,0.70,99.90,475975,54,20957,-72
2019-12-31 07:00:10,15.20,10.23,0.80,99.90,484936,54,21000,-72
2019-12-31 07:00:41,13.65,8.95,0.80,99.90,521980,54,21007,-73
2019-12-31 07:01:12,11.80,8.63,0.80,99.90,478178,54,21374,-72
2019-12-31 07:01:43,15.20,10.05,0.80,99.90,474407,58,20920,-72
2019-12-31 07:02:13,16.27,9.63,0.90,99.90,475806,54,20984,-72
2019-12-31 07:02:44,13.90,10.30,0.90,99.90,480806,54,20955,-72
2019-12-31 07:03:15,11.73,8.23,0.90,99.90,474317,58,20945,-72
2019-12-31 07:03:46,10.98,8.63,0.90,99.90,490037,54,20973,-72
2019-12-31 07:04:17,13.52,9.40,0.90,99.90,474372,58,21069,-72
2019-12-31 07:04:48,11.35,7.90,0.90,99.90,474318,58,21085,-73
2019-12-31 07:05:19,12.73,8.95,1.00,99.90,494537,54,20936,-73
2019-12-31 07:05:50,13.32,8.48,1.00,99.90,505545,54,20901,-73
2019-12-31 07:06:21,12.60,9.02,1.00,99.90,485850,54,21424,-73
2019-12-31 07:06:52,12.73,9.93,1.10,99.90,496155,54,21491,-73
2019-12-31 07:07:23,11.05,8.38,1.10,99.90,489109,54,21502,-73
2019-12-31 07:07:54,12.20,9.10,1.10,99.90,477703,54,21510,-73
2019-12-31 07:08:25,12.55,9.25,1.10,99.90,478215,54,21523,-73
2019-12-31 07:08:56,12.43,9.23,1.10,99.90,500506,54,21478,-73
2019-12-31 07:09:26,11.02,8.30,1.10,99.90,481440,54,20960,-73
2019-12-31 07:09:57,13.15,9.70,1.10,99.90,504978,54,20968,-73
2019-12-31 07:10:28,11.57,9.07,1.10,99.90,477510,54,21030,-74
2019-12-31 07:10:59,11.25,8.73,1.10,99.90,488170,54,20948,-73
2019-12-31 07:11:30,14.57,9.50,1.10,99.90,474302,58,21040,-73
2019-12-31 07:12:01,13.65,10.10,1.10,99.90,499367,54,20937,-74
2019-12-31 07:12:32,11.93,8.50,1.10,99.90,474313,58,20988,-73
2019-12-31 07:13:03,13.27,9.32,1.10,99.90,482199,54,20999,-74
2019-12-31 07:13:34,11.95,8.70,1.10,99.90,474355,58,20964,-74
2019-12-31 07:14:05,16.02,10.55,1.10,99.90,474588,54,20916,-73
2019-12-31 07:14:36,10.95,8.23,1.00,99.90,489656,54,21016,-73
2019-12-31 07:15:08,10.77,8.43,1.00,99.90,474363,58,20992,-73
2019-12-31 07:15:38,12.32,9.63,1.00,99.90,516081,54,20968,-73
2019-12-31 07:16:09,12.37,8.77,1.00,99.90,474636,54,21916,-73
2019-12-31 07:16:46,12.98,9.77,1.00,99.90,474363,58,21088,-73
2019-12-31 07:17:25,14.05,10.27,1.00,99.90,474872,54,20912,-73
2019-12-31 07:18:15,16.17,9.30,1.00,99.90,479374,54,21566,-73
2019-12-31 07:19:04,15.80,10.05,1.00,99.90,478123,54,21008,-74
2019-12-31 07:19:44,14.15,10.07,0.90,99.90,488859,54,21059,-73
2019-12-31 07:20:33,14.95,10.65,0.90,99.90,514281,54,20988,-73
2019-12-31 07:23:37,14.30,10.00,0.90,99.90,498075,54,21050,-73
2019-12-31 07:24:53,11.80,7.85,0.90,99.90,523435,54,21007,-73
2019-12-31 07:25:31,13.48,8.13,1.10,99.90,523370,54,21315,-73
2019-12-31 07:26:09,10.55,7.53,1.20,99.90,502780,54,21257,-73
2019-12-31 07:26:43,10.48,7.40,1.20,99.90,474455,58,21310,-73
2019-12-31 07:27:13,13.18,8.00,1.30,99.90,484682,54,21449,-73
2019-12-31 07:27:44,11.77,7.55,1.30,99.90,474342,58,21337,-72
2019-12-31 07:28:15,11.32,8.02,1.40,99.90,481778,54,21031,-72
2019-12-31 07:28:46,11.77,7.93,1.40,99.90,474384,58,20944,-72
2019-12-31 07:29:17,10.77,7.60,1.40,99.90,474609,54,20984,-73
2019-12-31 07:29:48,11.10,7.80,1.50,99.90,477886,54,21059,-73
2019-12-31 07:30:19,9.48,7.35,1.50,99.90,475376,54,21395,-72
2019-12-31 07:30:50,10.65,7.72,1.50,99.90,474450,58,21392,-72
2019-12-31 07:31:21,8.88,6.80,1.60,99.90,478935,54,21043,-72
2019-12-31 07:31:52,10.40,7.73,1.60,99.90,483701,54,21099,-72
2019-12-31 07:32:23,10.48,7.62,1.70,99.90,513205,54,21016,-72
2019-12-31 07:32:54,10.93,7.35,1.70,99.90,474391,58,21085,-72
2019-12-31 07:33:25,10.18,7.25,1.70,99.90,493057,54,21652,-72
2019-12-31 07:33:56,10.43,7.43,1.80,99.90,484849,54,21511,-72
2019-12-31 07:34:27,10.18,7.45,1.80,99.90,474440,58,20960,-72
2019-12-31 07:34:58,10.52,7.60,1.80,99.90,483452,54,20968,-72
2019-12-31 07:35:28,9.57,7.72,1.80,99.90,480034,54,20972,-72
2019-12-31 07:35:59,9.73,7.57,1.80,99.90,503641,54,21067,-72
2019-12-31 07:36:30,10.65,7.47,1.80,99.90,476604,54,20977,-72
2019-12-31 07:37:01,8.95,7.25,1.90,99.90,474633,55,21137,-72
2019-12-31 07:37:32,9.98,7.72,1.90,99.90,474291,58,21089,-73
2019-12-31 07:38:03,11.30,7.62,1.90,99.90,482947,54,21025,-73
2019-12-31 07:38:34,10.82,8.00,1.90,99.90,475357,54,20944,-73
2019-12-31 07:39:05,9.07,7.18,1.90,99.90,478835,54,20960,-74
2019-12-31 07:39:36,9.68,7.10,1.80,99.90,511975,54,21028,-73
2019-12-31 07:40:07,10.98,8.68,1.80,99.90,474604,54,21637,-72
2019-12-31 07:40:38,11.00,7.78,1.70,99.90,474607,54,21007,-73
2019-12-31 07:41:09,11.00,7.78,1.60,99.90,481180,54,21068,-72
2019-12-31 07:41:40,10.38,7.70,1.60,99.90,495330,54,21344,-74
2019-12-31 07:42:11,9.55,7.50,1.60,99.90,481126,54,21814,-74
2019-12-31 07:42:42,9.70,7.68,1.60,99.90,477247,54,20995,-72
2019-12-31 07:43:13,11.57,7.50,1.60,99.90,474577,54,20959,-72
2019-12-31 07:43:44,10.85,8.38,1.60,99.90,483001,54,21008,-73
2019-12-31 07:44:15,10.15,7.50,1.60,99.90,479241,54,21062,-73
2019-12-31 07:44:46,12.40,8.43,1.60,99.90,486798,54,21426,-73
2019-12-31 07:45:17,9.98,7.37,1.60,99.90,474290,58,20960,-72
2019-12-31 07:45:48,9.25,6.82,1.70,99.90,474373,58,21022,-73
2019-12-31 07:46:19,11.40,7.82,1.70,99.90,523067,54,20952,-73
2019-12-31 07:46:50,11.00,7.50,1.70,99.90,474671,55,20995,-72
2019-12-31 07:47:21,8.90,6.87,1.70,99.90,479891,54,20992,-74
2019-12-31 07:47:52,9.35,7.57,1.80,99.90,487769,54,20948,-73
2019-12-31 07:48:23,10.93,7.72,1.80,99.90,476977,54,20980,-73
2019-12-31 07:48:54,9.07,7.22,1.80,99.90,474286,58,21654,-73
2019-12-31 07:49:24,10.05,7.20,1.80,99.90,474230,58,20975,-73
2019-12-31 07:49:55,10.10,7.12,1.80,99.90,475094,54,21092,-73
2019-12-31 07:50:26,10.02,7.20,1.80,99.90,474327,58,21016,-73
2019-12-31 07:50:57,9.52,7.12,1.90,99.90,484323,54,21267,-72
2019-12-31 07:51:28,10.55,7.37,1.90,99.90,474509,54,21565,-73
2019-12-31 07:51:59,10.02,7.30,1.90,99.90,474329,58,21516,-73
2019-12-31 07:52:30,10.18,7.00,1.90,99.90,483502,54,21080,-73
2019-12-31 07:53:01,9.50,6.90,1.90,99.90,477267,54,20909,-74
2019-12-31 07:53:32,10.90,7.70,2.00,99.90,481967,54,20964,-73
2019-12-31 07:54:03,10.25,7.18,2.00,99.90,475827,54,20972,-73
2019-12-31 07:54:34,9.23,6.78,2.00,99.90,492450,54,21420,-72
2019-12-31 07:55:05,9.68,7.07,2.00,99.90,481330,54,21420,-72
2019-12-31 07:55:36,9.30,7.35,2.00,99.90,497317,54,21504,-72
2019-12-31 07:56:07,11.32,7.72,2.00,99.90,482639,54,21545,-73
2019-12-31 07:56:38,9.27,7.18,2.00,99.90,481255,54,21388,-74
2019-12-31 07:57:09,9.02,6.80,2.00,99.90,496167,54,20940,-74
2019-12-31 07:57:40,10.02,7.18,2.00,99.90,495195,54,21017,-73
2019-12-31 07:58:10,8.70,6.75,2.00,99.90,493591,54,20936,-73
2019-12-31 07:58:41,8.95,6.80,2.10,99.90,488701,54,21059,-73
2019-12-31 07:59:12,10.00,7.03,2.10,99.90,482653,54,21035,-73
2019-12-31 07:59:43,9.10,6.93,2.10,99.90,481340,54,21011,-73
2019-12-31 08:00:14,10.20,6.65,2.10,99.90,495215,54,20977,-73
2019-12-31 08:00:45,9.75,7.65,2.10,99.90,486920,54,20975,-73
2019-12-31 08:01:16,11.30,7.87,2.30,99.90,474526,54,21038,-73
2019-12-31 08:01:47,10.48,7.75,2.30,99.90,474692,54,20932,-72
2019-12-31 08:02:18,8.55,6.32,2.30,99.90,482955,54,21016,-73
2019-12-31 08:02:49,10.10,6.90,2.40,99.90,485091,54,21036,-73
2019-12-31 08:03:20,8.05,6.40,2.40,99.90,474249,58,20968,-73
2019-12-31 08:03:51,8.95,6.30,2.40,99.90,474426,56,21400,-73
2019-12-31 08:04:22,9.70,6.95,2.40,99.90,474459,58,20944,-73
2019-12-31 08:04:53,9.70,6.40,2.50,99.90,474480,58,21076,-78
2019-12-31 08:05:24,8.73,6.25,2.50,99.90,481615,54,21097,-73
2019-12-31 08:05:55,11.00,7.32,2.60,99.90,480400,54,21011,-73
2019-12-31 08:06:25,7.90,6.30,2.70,99.90,474430,58,21008,-74
2019-12-31 08:06:56,8.80,6.65,2.70,99.90,477602,54,21041,-73
2019-12-31 08:07:27,8.70,6.62,2.70,99.90,476053,54,20968,-73
2019-12-31 08:07:58,10.90,7.03,2.70,99.90,499614,54,21014,-73
2019-12-31 08:08:29,9.68,6.85,2.70,99.90,487397,54,21048,-73
2019-12-31 08:09:00,9.07,6.68,2.60,99.90,474459,58,20988,-74
2019-12-31 08:09:31,8.73,6.57,2.60,99.90,474312,58,20968,-73
2019-12-31 08:10:02,8.52,6.43,2.70,99.90,474502,58,21164,-73
2019-12-31 08:10:33,7.90,6.35,2.80,99.90,481533,54,20988,-73
2019-12-31 08:11:04,8.93,6.65,2.90,99.90,499816,54,21008,-73
2019-12-31 08:11:35,10.13,6.82,3.00,99.90,507466,54,21045,-73
2019-12-31 08:12:06,10.10,7.07,3.10,99.90,481314,54,21385,-73
2019-12-31 08:12:37,8.48,6.07,3.20,99.90,479027,54,21409,-74
2019-12-31 08:13:08,8.13,5.93,3.30,99.90,502797,54,21479,-74
2019-12-31 08:13:39,9.20,6.65,3.40,99.90,492340,54,21104,-74
2019-12-31 08:14:09,10.35,6.80,3.50,99.90,486614,54,20984,-73
2019-12-31 08:14:40,10.23,6.90,3.60,99.90,499541,54,21004,-73
2019-12-31 08:15:11,9.25,7.03,3.60,99.90,519018,54,21016,-73
2019-12-31 08:15:42,8.60,6.62,3.70,99.90,496849,54,21024,-73
2019-12-31 08:16:13,8.63,6.43,3.80,99.90,495621,54,21001,-73
2019-12-31 08:16:44,9.05,6.57,3.90,99.90,494208,54,20900,-74
2019-12-31 08:17:15,9.90,6.75,4.00,99.90,492769,54,21543,-73
2019-12-31 08:17:46,8.60,6.50,4.10,99.90,488964,54,21549,-73
2019-12-31 08:18:17,8.50,6.60,4.20,99.90,497207,54,21610,-73
2019-12-31 08:18:48,9.88,6.80,4.30,99.90,496854,54,21539,-75
2019-12-31 08:19:19,8.38,6.43,4.30,99.90,478475,54,21113,-73
2019-12-31 08:19:50,7.40,5.93,4.40,99.90,474373,58,21021,-74
2019-12-31 08:20:21,8.50,5.72,4.40,99.90,480822,54,21011,-74
2019-12-31 08:20:52,8.30,5.93,4.50,99.90,483336,54,20952,-74
2019-12-31 08:21:23,7.85,5.80,4.60,99.90,485743,54,21036,-75
2019-12-31 08:21:53,7.50,5.80,4.80,99.90,474298,58,20976,-74
2019-12-31 08:22:24,7.30,5.45,4.90,99.90,480099,54,20968,-73
2019-12-31 08:22:55,7.55,5.30,5.00,99.90,478121,54,20909,-74
2019-12-31 08:23:26,6.53,5.30,5.20,99.90,474296,58,20956,-73
2019-12-31 08:23:57,8.48,5.68,5.30,99.90,474692,54,20948,-73
2019-12-31 08:24:28,8.13,5.93,5.30,99.90,512608,54,20928,-73
2019-12-31 08:24:59,7.53,5.68,5.20,99.90,493814,54,20928,-74
2019-12-31 08:25:30,7.03,5.53,5.30,99.90,482489,54,21024,-73
2019-12-31 08:26:01,8.57,5.78,5.30,99.90,476838,54,21036,-73
2019-12-31 08:26:32,7.53,5.60,5.40,99.90,475563,54,21404,-74
2019-12-31 08:27:03,7.20,5.25,5.40,99.90,482648,54,21527,-73
2019-12-31 08:27:34,7.03,5.82,5.50,99.90,523341,54,21020,-73
2019-12-31 08:28:05,7.32,5.70,5.50,99.90,474217,58,21100,-73
2019-12-31 08:28:36,7.72,5.65,5.40,99.90,512370,54,20968,-73
2019-12-31 08:29:07,6.90,5.55,5.40,99.90,474422,58,21078,-74
2019-12-31 08:29:38,6.93,5.43,5.50,99.90,493176,54,21007,-73
2019-12-31 08:30:09,6.93,5.50,5.50,99.90,505522,54,21041,-74
2019-12-31 08:30:40,8.05,5.37,5.60,99.90,474441,58,20920,-73
2019-12-31 08:31:11,7.25,5.87,5.70,99.90,481610,54,20952,-73
2019-12-31 08:31:42,7.30,5.35,5.60,99.90,503769,54,20933,-74
2019-12-31 08:32:13,7.00,5.62,5.60,99.90,502074,54,21029,-73
2019-12-31 08:32:44,8.80,6.03,5.60,99.90,507814,54,20908,-73
2019-12-31 08:33:15,10.80,6.20,5.70,99.90,481270,54,21073,-74
2019-12-31 08:33:46,10.02,6.65,5.70,99.90,474648,54,21024,-73
2019-12-31 08:34:16,9.32,6.50,5.80,99.90,481334,54,21000,-73
2019-12-31 08:34:47,7.72,5.60,5.70,99.90,474235,58,20987,-73
2019-12-31 08:35:18,7.12,5.35,5.70,99.90,481178,54,21072,-73
2019-12-31 08:35:49,7.68,5.90,5.80,99.90,474331,58,20960,-74
2019-12-31 08:36:20,9.18,6.45,5.80,99.90,474358,58,21019,-74
2019-12-31 08:36:51,8.07,6.22,5.70,99.90,474335,58,21028,-74
2019-12-31 08:37:22,6.90,5.40,5.70,99.90,488627,54,20988,-73
2019-12-31 08:37:53,5.22,4.53,5.80,99.90,506199,54,21479,-74
2019-12-31 08:38:24,6.77,5.63,5.80,99.90,488470,54,20959,-73
2019-12-31 08:38:55,8.55,6.65,5.70,99.90,487026,54,20981,-74
2019-12-31 08:39:26,8.68,6.72,5.60,99.90,482742,54,20980,-74
2019-12-31 08:39:57,8.07,6.53,5.50,99.90,481379,54,21358,-74
2019-12-31 08:40:28,9.68,7.10,5.50,99.90,480062,54,21460,-73
2019-12-31 08:40:59,9.80,6.85,5.40,99.90,484513,54,21431,-74
2019-12-31 08:41:30,8.02,6.50,5.40,99.90,484319,54,21677,-73
2019-12-31 08:42:01,7.60,5.82,5.30,99.90,474329,58,21472,-74
2019-12-31 08:42:32,7.95,5.93,5.40,99.90,481759,54,21408,-74
2019-12-31 08:43:03,8.57,5.97,5.50,99.90,475167,54,21388,-73
2019-12-31 08:43:34,6.95,5.62,5.60,99.90,486079,54,21039,-74
2019-12-31 08:44:04,6.35,5.15,5.70,99.90,474307,58,21003,-73
2019-12-31 08:44:35,7.43,5.57,5.70,99.90,476292,54,21003,-73
2019-12-31 08:45:06,7.72,6.00,5.80,99.90,477566,54,21106,-74
2019-12-31 08:45:37,6.62,5.37,5.70,99.90,484946,54,21428,-73
2019-12-31 08:46:08,7.35,5.72,5.80,99.90,484801,54,21400,-74
2019-12-31 08:46:39,6.93,5.32,5.80,99.90,513149,54,21384,-74
2019-12-31 08:47:10,7.65,5.30,5.80,99.90,479296,54,21498,-74
2019-12-31 08:47:41,6.60,5.40,5.90,99.90,478241,54,21452,-74
2019-12-31 08:48:12,6.57,5.45,6.00,99.90,482753,54,21000,-74
2019-12-31 08:48:43,6.57,5.18,6.00,99.90,481634,54,20980,-73
2019-12-31 08:49:14,6.80,5.45,6.10,99.90,474117,58,21028,-73
2019-12-31 08:49:45,7.12,5.50,6.10,99.90,479614,54,21069,-74
2019-12-31 08:50:16,7.53,5.70,6.20,99.90,474580,54,21043,-74
2019-12-31 08:50:47,8.30,5.50,6.20,99.90,474682,54,20972,-74
2019-12-31 08:51:18,8.32,5.30,6.10,99.90,476070,54,21117,-73
2019-12-31 08:51:48,8.32,5.15,6.20,99.90,481331,54,21075,-74
2019-12-31 08:52:19,6.78,5.35,6.10,99.90,475290,54,20972,-74
2019-12-31 08:52:50,6.65,5.10,6.20,99.90,481515,54,21057,-73
2019-12-31 08:53:21,7.15,5.40,6.10,99.90,482718,54,20960,-72
2019-12-31 08:53:52,7.07,5.53,6.00,99.90,494537,54,20925,-73
2019-12-31 08:54:23,5.60,4.90,5.90,99.90,474398,58,20952,-73
2019-12-31 08:54:54,6.00,4.95,5.90,99.90,496305,54,20972,-72
2019-12-31 08:55:25,7.82,5.47,5.80,99.90,474319,58,20984,-73
2019-12-31 08:55:56,6.55,5.32,5.50,99.90,474502,58,21564,-73
2019-12-31 08:56:27,7.30,5.80,5.40,99.90,474430,58,21504,-73
2019-12-31 08:56:58,7.15,5.50,5.30,99.90,486385,54,21516,-72
2019-12-31 08:57:47,6.97,5.25,5.30,99.90,484803,54,20964,-73
2019-12-31 08:58:37,7.12,5.25,5.30,99.90,487906,54,21020,-72
2019-12-31 08:59:08,7.53,5.93,5.20,99.90,484106,54,20996,-72
2019-12-31 08:59:39,7.10,5.43,5.20,99.90,474373,58,21237,-73
2019-12-31 09:00:10,6.45,4.95,5.20,99.90,474461,58,21292,-72
2019-12-31 09:00:41,6.37,5.07,5.10,99.90,515453,54,20937,-73
2019-12-31 09:01:12,6.20,5.30,5.10,99.90,498800,54,21388,-73
2019-12-31 09:01:43,6.70,5.50,5.10,99.90,486238,54,21021,-72
2019-12-31 09:02:14,8.30,5.90,5.10,99.90,517726,54,21004,-72
2019-12-31 09:02:45,7.15,5.70,5.10,99.90,509439,54,20933,-73
2019-12-31 09:03:16,7.18,5.60,5.00,99.90,481325,54,21044,-74
2019-12-31 09:03:47,6.57,5.60,5.10,99.90,506677,54,20964,-72
2019-12-31 09:04:18,7.87,6.05,5.10,99.90,505353,54,21023,-73
2019-12-31 09:04:49,7.80,5.93,5.10,99.90,474671,54,21002,-72
2019-12-31 09:05:20,6.97,5.80,5.00,99.90,486577,54,21034,-73
2019-12-31 09:05:51,9.30,5.85,5.00,99.90,474655,54,20940,-73
2019-12-31 09:06:22,8.35,5.95,4.90,99.90,474402,58,20990,-72
2019-12-31 09:06:53,7.22,5.50,4.90,99.90,480715,54,21050,-72
2019-12-31 09:07:24,8.00,5.97,4.90,99.90,489371,54,21102,-73
2019-12-31 09:07:55,8.32,6.10,4.90,99.90,489094,54,21027,-72
2019-12-31 09:08:26,8.77,6.37,4.90,99.90,474317,58,21049,-72
2019-12-31 09:08:57,6.82,5.60,5.00,99.90,474634,54,21089,-73
2019-12-31 09:09:28,8.27,5.93,5.00,99.90,474291,58,20960,-73
2019-12-31 09:09:59,9.40,6.18,4.90,99.90,474371,58,21015,-72
2019-12-31 09:10:29,8.18,6.07,4.90,99.90,474419,58,21004,-73
2019-12-31 09:11:00,7.75,6.03,4.90,99.90,474355,58,21015,-72
2019-12-31 09:11:31,7.22,5.90,4.90,99.90,475693,54,20964,-72
2019-12-31 09:12:02,9.25,6.35,4.90,99.90,484348,54,21008,-72
2019-12-31 09:12:33,7.62,6.00,4.90,99.90,483066,54,21428,-72
2019-12-31 09:13:04,10.23,8.13,4.90,99.90,481798,54,21360,-72
2019-12-31 09:13:35,9.75,6.85,4.80,99.90,487471,54,21500,-72
2019-12-31 09:14:06,8.20,6.57,4.90,99.90,478972,54,21412,-72
2019-12-31 09:14:37,8.73,6.53,4.80,99.90,484839,54,21124,-72
2019-12-31 09:15:08,8.60,6.78,4.80,99.90,483312,54,20969,-72
2019-12-31 09:15:39,8.52,6.53,4.80,99.90,478139,54,20975,-72
2019-12-31 09:16:10,8.52,6.28,4.80,99.90,490982,54,20960,-71
2019-12-31 09:16:41,9.20,6.82,4.80,99.90,474693,54,21451,-71
2019-12-31 09:17:12,9.30,7.05,4.80,99.90,477610,54,20992,-73
2019-12-31 09:17:43,12.32,7.22,4.80,99.90,474646,54,20992,-71
2019-12-31 09:18:14,9.52,6.90,4.80,99.90,474990,54,20968,-71
2019-12-31 09:18:45,8.48,6.82,4.80,99.90,474709,54,20956,-71
2019-12-31 09:19:15,10.57,6.87,4.80,99.90,514131,54,20992,-72
2019-12-31 09:19:46,8.95,6.43,4.80,99.90,481589,54,21503,-70
2019-12-31 09:20:17,8.80,6.65,4.70,99.90,511635,54,21451,-71
2019-12-31 09:20:50,10.50,7.18,4.70,99.90,517462,54,20972,-71
2019-12-31 09:21:21,9.07,6.72,4.80,99.90,487895,54,21028,-71
2019-12-31 09:21:52,9.60,6.90,4.80,99.90,512288,54,20944,-71
2019-12-31 09:22:23,10.57,7.00,4.80,99.90,476146,54,20992,-72
2019-12-31 09:22:54,9.48,6.85,4.80,99.90,502616,54,20924,-71
2019-12-31 09:23:24,8.45,6.55,4.70,99.90,479066,54,21035,-71
2019-12-31 09:23:55,10.48,7.30,4.80,99.90,502741,54,20944,-72
2019-12-31 09:24:26,8.85,6.72,4.70,99.90,498492,54,20989,-73
2019-12-31 09:24:57,10.40,7.30,4.70,99.90,499899,54,21008,-72
2019-12-31 09:25:28,9.15,6.97,4.70,99.90,495766,54,21028,-72
2019-12-31 09:25:59,9.07,6.72,4.70,99.90,494560,54,20993,-72
2019-12-31 09:26:30,9.77,7.03,4.70,99.90,493095,54,21112,-72
2019-12-31 09:27:01,9.80,7.20,4.80,99.90,481587,54,20932,-72
2019-12-31 09:27:32,9.27,6.68,4.80,99.90,474291,58,21045,-72
2019-12-31 09:28:03,9.07,7.30,4.80,99.90,474441,58,21115,-72
2019-12-31 09:28:34,9.52,7.05,4.70,99.90,494725,54,21021,-73
2019-12-31 09:29:05,10.70,7.15,4.70,99.90,479413,54,20937,-72
2019-12-31 09:29:36,9.05,7.35,4.70,99.90,492099,54,20960,-72
2019-12-31 09:30:07,9.07,7.15,4.70,99.90,474355,58,21641,-71
2019-12-31 09:30:38,10.18,7.82,4.70,99.90,474334,58,21606,-72
2019-12-31 09:31:08,9.95,7.45,4.70,99.90,486356,54,21047,-72
2019-12-31 09:31:39,9.85,7.62,4.60,99.90,474288,58,20980,-71
2019-12-31 09:32:10,10.10,7.57,4.70,99.90,476778,54,20941,-72
2019-12-31 09:32:41,10.80,7.70,4.70,99.90,476852,54,21147,-73
2019-12-31 09:33:12,10.80,7.95,4.70,99.90,474422,58,20940,-72
2019-12-31 09:33:43,9.98,7.82,4.70,99.90,481254,54,20988,-72
2019-12-31 09:34:14,11.93,8.27,4.70,99.90,479879,54,21013,-73
2019-12-31 09:34:45,9.77,7.97,4.70,99.90,478493,54,21416,-72
2019-12-31 09:35:16,12.07,8.40,4.70,99.90,477181,54,21412,-72
2019-12-31 09:35:47,11.43,8.52,4.70,99.90,478569,54,21078,-72
2019-12-31 09:36:18,11.63,8.25,4.70,99.90,475754,54,21140,-72
2019-12-31 09:36:49,11.50,8.57,4.70,99.90,495988,54,20972,-73
2019-12-31 09:37:20,11.35,8.45,4.70,99.90,513836,54,20988,-73
2019-12-31 09:37:51,11.02,8.15,4.70,99.90,486595,54,20984,-72
2019-12-31 09:38:22,11.35,8.30,4.70,99.90,484971,54,21040,-73
2019-12-31 09:38:52,10.55,7.90,4.70,99.90,474409,58,20924,-73
2019-12-31 09:39:23,9.35,7.53,4.70,99.90,481205,54,20984,-73
2019-12-31 09:39:54,10.40,8.02,4.70,99.90,474340,58,20929,-73
2019-12-31 09:40:25,11.30,8.05,4.70,99.90,479963,54,20976,-73
2019-12-31 09:40:56,11.80,8.38,4.70,99.90,490231,54,20996,-73
2019-12-31 09:41:27,12.52,8.68,4.60,99.90,474297,58,20976,-73
2019-12-31 09:41:58,10.70,8.35,4.70,99.90,474619,55,20928,-73
2019-12-31 09:42:29,10.98,8.20,4.70,99.90,500603,54,21475,-73
2019-12-31 09:43:00,11.07,8.30,4.70,99.90,499270,54,21381,-73
2019-12-31 09:43:31,12.40,8.20,4.60,99.90,481661,54,20971,-72
2019-12-31 09:44:02,12.98,9.27,4.70,99.90,474439,58,21561,-73
2019-12-31 09:44:33,11.85,8.50,4.70,99.90,523184,54,21515,-73
2019-12-31 09:45:04,11.35,8.27,4.70,99.90,493729,54,21396,-73
2019-12-31 09:45:35,12.15,8.70,4.70,99.90,491923,54,21464,-72
2019-12-31 09:46:06,11.00,8.52,4.70,99.90,518722,54,20976,-72
2019-12-31 09:46:37,10.98,8.55,4.70,99.90,474427,58,20924,-72
2019-12-31 09:47:08,11.25,8.10,4.70,99.90,487902,54,20960,-73
2019-12-31 09:47:39,12.43,8.70,4.70,99.90,476599,54,20944,-72
2019-12-31 09:48:10,12.80,9.02,4.80,99.90,483030,54,21458,-74
2019-12-31 09:48:40,12.80,9.18,4.80,99.90,474387,58,21408,-74
2019-12-31 09:49:11,10.77,8.23,4.80,99.90,498528,54,21563,-73
2019-12-31 09:49:42,11.30,8.35,4.90,99.90,481842,54,21496,-73
2019-12-31 09:50:13,12.27,8.27,4.90,99.90,479916,54,20991,-74
2019-12-31 09:50:44,12.75,9.20,4.90,99.90,478692,54,21013,-75
2019-12-31 09:51:15,12.13,7.95,4.90,99.90,474390,58,21041,-75
2019-12-31 09:51:46,11.52,8.75,4.90,99.90,480700,54,21127,-74
2019-12-31 09:52:17,11.57,8.30,5.00,99.90,474712,54,21016,-74
2019-12-31 09:52:48,11.10,8.23,4.90,99.90,523273,54,20995,-73
2019-12-31 09:53:19,11.65,8.40,4.90,99.90,479195,54,20972,-73
2019-12-31 09:53:50,11.12,8.45,4.90,99.90,490220,54,21057,-74
2019-12-31 09:54:21,14.77,9.32,4.90,99.90,474399,58,20932,-73
2019-12-31 09:54:52,10.75,8.50,4.90,99.90,493810,54,20908,-73
2019-12-31 09:55:23,11.80,8.38,4.90,99.90,481239,54,20984,-74
2019-12-31 09:55:53,10.60,7.90,5.00,99.90,482402,54,21033,-73
2019-12-31 09:56:24,11.12,8.35,4.90,99.90,481448,54,21380,-74
2019-12-31 09:56:55,10.32,8.25,5.00,99.90,518622,54,20930,-74
2019-12-31 09:57:26,10.60,7.87,5.10,99.90,474336,58,20948,-75
2019-12-31 09:57:57,13.20,8.30,5.20,99.90,498481,54,20980,-75
2019-12-31 09:58:28,11.60,8.52,5.30,99.90,483752,54,20944,-74
2019-12-31 09:58:59,14.48,8.30,5.30,99.90,474416,58,21377,-73
2019-12-31 09:59:30,11.85,8.63,5.40,99.90,504901,54,21523,-73
2019-12-31 10:00:01,11.23,8.52,5.40,99.90,510632,54,21511,-73
2019-12-31 10:00:32,11.18,8.18,5.50,99.90,478781,54,21051,-74
2019-12-31 10:01:03,10.35,7.87,5.60,99.90,474336,58,20912,-74
2019-12-31 10:01:34,10.77,7.93,5.70,99.90,474293,58,20997,-74
2019-12-31 10:02:05,10.68,8.20,5.80,99.90,498334,54,20913,-74
2019-12-31 10:02:36,11.45,8.02,5.80,99.90,498045,54,21423,-74
2019-12-31 10:03:07,11.27,8.60,5.80,99.90,479917,54,21001,-75
2019-12-31 10:03:38,12.05,8.70,6.00,99.90,477670,54,21004,-73
2019-12-31 10:04:09,12.55,8.50,6.10,99.90,479873,54,21024,-73
2019-12-31 10:04:40,11.40,8.45,6.20,99.90,474057,58,20980,-73
2019-12-31 10:05:11,10.27,8.20,6.40,99.90,473927,58,21544,-75
2019-12-31 10:05:41,11.40,8.60,6.50,99.90,474290,56,21515,-74
2019-12-31 10:06:12,11.93,8.63,6.70,99.90,490750,54,20936,-74
2019-12-31 10:06:43,10.75,8.52,6.70,99.90,475527,54,20977,-75
2019-12-31 10:07:14,10.88,7.97,6.70,99.90,474382,58,20996,-74
2019-12-31 10:07:45,10.35,8.68,6.80,99.90,474389,58,21008,-74
2019-12-31 10:08:16,11.05,8.13,6.80,99.90,488710,54,21032,-74
2019-12-31 10:08:47,10.18,8.40,6.80,99.90,474419,58,21364,-74
2019-12-31 10:09:18,10.57,8.60,6.80,99.90,474330,58,21071,-73
2019-12-31 10:09:49,9.82,7.90,6.80,99.90,477588,54,21320,-73
2019-12-31 10:10:20,11.30,8.30,6.90,99.90,476160,54,21015,-74
2019-12-31 10:10:51,11.00,8.60,7.00,99.90,482006,54,20981,-73
2019-12-31 10:11:22,10.85,8.13,7.00,99.90,481164,54,20948,-73
2019-12-31 10:11:53,11.38,8.70,7.10,99.90,479221,54,20952,-73
2019-12-31 10:12:24,10.80,8.40,7.10,99.90,474251,58,20948,-74
2019-12-31 10:12:55,10.43,7.97,7.20,99.90,474413,58,21361,-74
2019-12-31 10:13:25,10.68,8.27,7.20,99.90,474565,54,21413,-73
2019-12-31 10:13:56,10.65,7.70,7.40,99.90,515932,54,21345,-72
2019-12-31 10:14:27,9.27,7.60,7.30,99.90,474302,58,21416,-73
2019-12-31 10:14:58,11.70,9.15,7.30,99.90,490121,54,21447,-74
2019-12-31 10:15:29,10.30,8.43,7.10,99.90,474309,58,21725,-74
2019-12-31 10:16:00,10.90,8.45,7.20,99.90,474391,58,21019,-74
2019-12-31 10:16:31,11.15,8.32,7.30,99.90,516015,54,21020,-74
2019-12-31 10:17:02,13.50,9.82,7.40,99.90,502371,54,20973,-73
2019-12-31 10:17:33,10.85,8.85,7.60,99.90,474313,58,20940,-74
2019-12-31 10:18:04,9.80,7.85,7.60,99.90,512130,54,21012,-73
2019-12-31 10:18:35,12.23,8.38,7.60,99.90,503721,54,21421,-72
2019-12-31 10:19:06,10.98,8.60,7.70,99.90,502558,54,22176,-73
2019-12-31 10:19:37,10.25,8.52,7.70,99.90,522882,54,21173,-74
2019-12-31 10:20:08,10.50,8.35,7.70,99.90,474429,58,20971,-74
2019-12-31 10:20:39,10.73,8.23,7.70,99.90,496062,54,20949,-74
2019-12-31 10:21:10,11.32,7.93,7.60,99.90,484794,54,20956,-73
2019-12-31 10:21:40,10.35,8.10,7.80,99.90,481217,54,20944,-74
2019-12-31 10:22:11,11.75,8.50,7.90,99.90,474426,58,20913,-74
2019-12-31 10:22:42,10.05,7.85,8.00,99.90,481204,54,21039,-74
2019-12-31 10:23:13,14.38,8.07,8.00,99.90,491738,54,21016,-75
2019-12-31 10:23:44,9.23,7.90,7.90,99.90,474275,58,21048,-74
2019-12-31 10:24:15,10.00,8.25,7.80,99.90,474433,58,20999,-74
2019-12-31 10:24:46,12.05,8.40,8.00,99.90,477795,54,20996,-74
2019-12-31 10:25:17,10.80,8.38,8.00,99.90,494719,54,20952,-75
2019-12-31 10:25:48,10.55,8.15,7.90,99.90,476221,54,20975,-74
2019-12-31 10:26:19,8.90,7.80,7.80,99.90,476138,54,21165,-76
2019-12-31 10:26:50,11.43,8.45,7.80,99.90,477770,54,21325,-76
2019-12-31 10:27:27,9.98,8.05,7.80,99.90,481514,54,20980,-73
2019-12-31 10:28:03,10.70,8.25,7.80,99.90,474378,58,21484,-73
2019-12-31 10:29:22,11.82,8.40,7.80,99.90,479875,54,21110,-74
2019-12-31 10:29:53,13.62,8.82,7.70,99.90,481253,54,21024,-75
2019-12-31 10:30:24,11.80,8.43,7.70,99.90,478714,54,20952,-75
2019-12-31 10:30:55,12.93,8.60,7.70,99.90,500039,54,21028,-75
2019-12-31 10:31:26,10.40,8.05,7.70,99.90,474282,58,20952,-76
2019-12-31 10:31:57,11.65,8.43,7.60,99.90,474488,58,20948,-75
2019-12-31 10:32:28,11.20,8.07,7.50,99.90,474715,54,20944,-75
2019-12-31 10:32:59,10.63,8.32,7.50,99.90,479370,54,20952,-75
2019-12-31 10:33:30,11.82,8.13,7.60,99.90,477093,54,21060,-75
2019-12-31 10:34:02,10.55,8.23,7.60,99.90,484343,54,21400,-76
2019-12-31 10:34:33,9.38,7.80,7.70,99.90,474305,58,21469,-75
2019-12-31 10:35:04,10.00,8.02,7.80,99.90,502143,53,21012,-75
2019-12-31 10:35:34,10.88,8.23,7.80,99.90,475135,58,20883,-74
2019-12-31 10:36:05,8.75,7.53,7.90,99.90,502356,54,21540,-74
2019-12-31 10:36:37,10.85,8.30,8.00,99.90,475353,55,21532,-75
2019-12-31 10:37:07,10.02,7.75,8.00,99.90,474903,58,21466,-74
2019-12-31 10:37:38,10.50,8.38,8.10,99.90,475019,58,20983,-74
2019-12-31 10:38:09,11.00,8.77,8.20,99.90,479331,54,21411,-75
2019-12-31 10:38:40,12.68,9.07,8.40,99.90,475134,58,21054,-75
2019-12-31 10:39:11,11.45,8.85,8.40,99.90,475071,58,20935,-74
2019-12-31 10:39:42,10.23,8.13,8.40,99.90,484598,54,21066,-74
2019-12-31 10:40:13,9.35,7.78,8.50,99.90,486278,54,20974,-74
2019-12-31 10:40:44,12.25,8.05,8.50,99.90,488067,54,20967,-74
2019-12-31 10:41:15,9.52,7.65,8.60,99.90,475165,58,21484,-74
2019-12-31 10:41:46,10.95,8.20,8.70,99.90,475288,54,20954,-74
2019-12-31 10:42:17,9.18,7.43,8.80,99.90,504276,54,20942,-74
2019-12-31 10:42:48,10.95,8.40,9.00,99.90,474996,58,20962,-75
2019-12-31 10:43:19,11.55,7.93,9.10,99.90,502670,54,20960,-74
2019-12-31 10:43:50,10.55,8.30,9.20,99.90,486287,54,20975,-76
2019-12-31 10:44:21,10.25,7.62,9.20,99.90,486705,54,21033,-75
2019-12-31 10:44:52,10.32,8.23,9.10,99.90,482381,54,20931,-75
2019-12-31 10:45:23,12.45,8.40,8.80,99.90,475142,58,20963,-75
2019-12-31 10:45:54,10.40,8.15,8.80,99.90,489336,54,20974,-75
2019-12-31 10:46:25,10.00,8.13,8.90,99.90,475167,58,21018,-75
2019-12-31 10:46:56,9.90,7.95,8.70,99.90,475135,58,21417,-75
2019-12-31 10:47:27,10.70,8.10,8.90,99.90,477308,54,20954,-76
2019-12-31 10:47:58,10.18,8.10,9.10,99.90,475106,58,21038,-75
2019-12-31 10:48:29,11.07,7.85,9.10,99.90,475151,58,21506,-75
2019-12-31 10:49:00,9.35,7.55,9.10,99.90,476704,54,21521,-75
2019-12-31 10:49:31,8.93,7.70,9.20,99.90,479760,54,21133,-74
2019-12-31 10:50:02,8.60,7.60,9.00,99.90,477785,54,20963,-75
2019-12-31 10:50:33,9.43,7.82,9.00,99.90,475395,54,20978,-76
2019-12-31 10:51:04,9.90,7.90,8.90,99.90,482459,54,21212,-75
2019-12-31 10:51:35,9.48,7.65,8.90,99.90,475139,58,21422,-75
2019-12-31 10:52:06,10.68,7.62,8.90,99.90,475052,58,20966,-75
2019-12-31 10:52:37,10.38,7.53,9.00,99.90,475405,54,20918,-74
2019-12-31 10:53:08,9.50,7.93,9.00,99.90,477570,54,20998,-75
2019-12-31 10:53:39,9.55,7.70,9.10,99.90,475701,54,20942,-74
2019-12-31 10:54:10,9.32,7.35,9.10,99.90,478654,54,20950,-75
2019-12-31 10:54:41,9.88,7.57,9.00,99.90,480381,54,21619,-75
2019-12-31 10:55:12,8.38,7.47,9.00,99.90,475098,58,21491,-75
2019-12-31 10:55:43,9.98,7.60,9.00,99.90,475175,58,21470,-75
2019-12-31 10:56:14,9.57,7.70,9.10,99.90,475412,54,21406,-75
2019-12-31 10:56:44,8.57,7.57,8.90,99.90,475155,58,21355,-75
2019-12-31 10:57:15,8.70,7.45,9.00,99.90,475521,54,20954,-75
2019-12-31 10:57:46,11.05,7.75,9.10,99.90,484046,54,21114,-75
2019-12-31 10:58:17,9.73,7.62,9.30,99.90,479516,54,20958,-75
2019-12-31 10:58:48,9.20,7.22,9.40,99.90,475154,58,21022,-76
2019-12-31 10:59:19,9.93,7.55,9.60,99.90,496810,54,21037,-75
2019-12-31 10:59:50,9.98,8.05,9.50,99.90,487297,54,21044,-75
2019-12-31 11:00:21,9.63,8.00,9.50,99.90,486742,54,20990,-75
2019-12-31 11:00:52,9.57,7.75,9.50,99.90,475200,58,20951,-74
2019-12-31 11:01:23,8.93,7.22,9.70,99.90,502341,54,20998,-75
2019-12-31 11:01:54,8.98,7.20,9.80,99.90,482415,54,20935,-75
2019-12-31 11:02:25,9.90,7.12,9.80,99.90,480339,54,21010,-76
2019-12-31 11:02:56,9.60,7.47,9.90,99.90,496095,54,21002,-75
2019-12-31 11:03:27,9.43,7.28,10.00,99.90,482249,54,21022,-75
2019-12-31 11:03:58,8.50,6.90,10.00,99.90,475557,54,20962,-74
2019-12-31 11:04:29,7.78,6.80,9.80,99.90,491534,54,21042,-74
2019-12-31 11:05:00,9.80,7.18,9.70,99.90,478461,54,20954,-74
2019-12-31 11:05:31,8.68,7.20,9.50,99.90,475128,58,20939,-74
2019-12-31 11:06:02,10.30,7.28,9.60,99.90,482191,54,20951,-74
2019-12-31 11:06:33,9.98,6.65,9.50,99.90,480708,54,20958,-74
2019-12-31 11:07:04,8.93,6.75,9.60,99.90,482439,54,21010,-75
2019-12-31 11:07:35,8.02,6.68,10.00,99.90,475026,58,21034,-75
2019-12-31 11:08:05,8.00,6.78,10.20,99.90,482856,54,20907,-78
2019-12-31 11:08:36,8.55,6.90,10.40,99.90,475121,58,21205,-74
2019-12-31 11:09:07,9.00,6.80,10.30,99.90,475210,58,20975,-75
2019-12-31 11:09:38,7.50,6.60,10.40,99.90,480305,53,21061,-76
2019-12-31 11:10:09,7.43,6.57,10.50,99.90,477382,54,20955,-76
2019-12-31 11:10:40,7.70,6.65,10.50,99.90,475379,54,21047,-76
2019-12-31 11:11:11,7.35,6.20,10.80,99.90,496169,54,21034,-75
2019-12-31 11:11:42,8.00,6.87,10.90,99.90,497852,54,20931,-76
2019-12-31 11:12:13,8.07,6.62,11.00,99.90,501956,54,20974,-76
2019-12-31 11:12:44,9.05,7.40,11.00,99.90,488516,54,21454,-76
2019-12-31 11:13:15,8.10,6.68,10.90,99.90,478999,54,21478,-76
2019-12-31 11:13:46,8.05,6.55,11.00,99.90,491202,54,21036,-76
2019-12-31 11:14:17,7.50,6.43,11.00,99.90,475647,54,21012,-75
2019-12-31 11:14:48,7.72,6.57,10.90,99.90,515703,54,20974,-75
2019-12-31 11:15:19,7.95,6.20,10.90,99.90,517887,54,20954,-75
2019-12-31 11:15:50,7.55,6.37,10.70,99.90,488972,54,21049,-75
2019-12-31 11:16:21,8.10,6.30,10.80,99.90,475666,54,20887,-75
2019-12-31 11:16:52,6.82,5.95,10.90,99.90,475112,58,21047,-75
2019-12-31 11:17:23,8.32,6.20,10.90,99.90,475162,58,20915,-75
2019-12-31 11:17:54,7.07,6.12,10.70,99.90,479877,54,21059,-75
2019-12-31 11:18:25,8.20,6.90,10.60,99.90,475224,58,20962,-75
2019-12-31 11:18:56,8.07,6.60,10.30,99.90,482429,54,21509,-75
2019-12-31 11:19:26,9.85,7.03,10.40,99.90,506433,54,21351,-75
2019-12-31 11:19:57,10.60,6.72,10.60,99.90,484276,54,21503,-75
2019-12-31 11:20:28,8.45,6.78,10.60,99.90,502776,54,21414,-75
2019-12-31 11:20:59,7.93,6.27,10.60,99.90,475378,54,20930,-75
2019-12-31 11:21:30,10.45,7.15,10.50,99.90,490975,54,20966,-75
2019-12-31 11:22:01,10.63,7.18,10.60,99.90,483669,54,20955,-75
2019-12-31 11:22:32,9.90,7.78,10.50,99.90,481696,54,21064,-76
2019-12-31 11:23:03,8.77,7.45,10.40,99.90,482046,54,20926,-75
2019-12-31 11:23:34,8.30,6.25,10.30,99.90,485177,54,21399,-75
2019-12-31 11:24:05,9.32,6.65,10.50,99.90,495807,54,21015,-74
2019-12-31 11:24:36,7.55,6.32,10.70,99.90,475261,58,20911,-74
2019-12-31 11:25:07,9.15,6.95,10.70,99.90,477216,54,21050,-74
2019-12-31 11:25:38,8.77,6.62,10.90,99.90,490504,54,21022,-74
2019-12-31 11:26:09,8.02,6.50,11.10,99.90,475271,58,20951,-75
2019-12-31 11:26:40,8.48,7.15,11.20,99.90,481543,54,20907,-75
2019-12-31 11:27:11,8.15,6.25,11.10,99.90,493544,54,21075,-76
2019-12-31 11:27:42,7.78,6.18,11.20,99.90,492346,54,20963,-76
2019-12-31 11:28:13,7.22,6.35,11.10,99.90,478720,54,21053,-75
2019-12-31 11:28:44,9.68,6.30,11.00,99.90,475534,54,20975,-74
2019-12-31 11:29:15,7.47,5.90,10.90,99.90,488873,54,21118,-75
2019-12-31 11:29:46,8.45,6.25,10.60,99.90,475150,58,20967,-75
2019-12-31 11:30:17,8.32,6.20,10.40,99.90,475269,58,21040,-75
2019-12-31 11:30:48,8.13,6.45,10.20,99.90,475264,58,20907,-75
2019-12-31 11:31:19,7.28,6.35,10.40,99.90,490648,54,20974,-75
2019-12-31 11:31:50,8.45,5.93,10.40,99.90,477148,54,20915,-75
2019-12-31 11:32:21,9.00,6.75,10.60,99.90,475344,58,20895,-75
2019-12-31 11:32:51,7.53,6.47,10.70,99.90,484811,54,21068,-75
2019-12-31 11:33:22,9.52,5.87,10.90,99.90,479191,54,21442,-75
2019-12-31 11:33:53,7.40,6.40,10.90,99.90,475118,58,21521,-74
2019-12-31 11:34:24,8.30,6.22,10.80,99.90,476816,54,20919,-75
2019-12-31 11:34:55,7.78,5.82,10.60,99.90,482101,54,21037,-74
2019-12-31 11:35:26,7.28,5.90,10.80,99.90,475215,58,21004,-75
2019-12-31 11:35:57,7.47,6.18,11.10,99.90,475223,58,20938,-75
2019-12-31 11:36:28,8.15,6.35,11.30,99.90,485140,54,20908,-74
2019-12-31 11:36:59,7.05,5.45,11.40,99.80,475174,58,20990,-75
2019-12-31 11:37:30,7.12,5.85,11.40,99.50,475544,55,21015,-75
2019-12-31 11:38:01,8.27,6.15,11.40,99.40,482388,54,21470,-75
2019-12-31 11:38:32,8.30,6.10,11.60,99.50,475469,54,21335,-75
2019-12-31 11:39:04,7.80,6.37,11.70,99.10,482147,54,21570,-75
2019-12-31 11:39:35,7.40,5.95,11.90,98.70,498566,54,20887,-75
2019-12-31 11:40:06,8.02,6.25,12.00,98.30,475467,54,21478,-76
2019-12-31 11:40:37,8.70,6.47,11.60,98.50,481719,54,20959,-75
2019-12-31 11:41:08,7.50,6.03,11.50,99.20,480857,54,20986,-76
2019-12-31 11:41:39,8.45,6.28,11.80,99.10,475217,58,21028,-74
2019-12-31 11:42:09,8.27,6.28,11.70,98.70,492501,54,20978,-76
2019-12-31 11:42:40,7.45,6.37,11.50,98.60,480999,54,20984,-75
2019-12-31 11:43:11,7.72,5.90,11.40,99.10,482884,54,20974,-75
2019-12-31 11:43:42,7.43,5.75,11.00,99.90,484764,54,20970,-79
2019-12-31 11:44:13,8.05,6.25,10.90,99.90,475208,58,20982,-75
2019-12-31 11:44:44,8.35,6.53,10.80,99.90,491749,54,21018,-76
2019-12-31 11:45:15,7.37,6.18,10.50,99.90,475076,56,21117,-75
2019-12-31 11:45:46,8.25,6.10,10.70,99.90,475249,58,21051,-75
2019-12-31 11:46:17,7.00,6.00,10.90,99.90,482110,54,20986,-75
2019-12-31 11:46:48,7.03,5.55,11.00,99.90,482115,54,20914,-75
2019-12-31 11:47:19,7.25,6.15,11.10,98.20,475396,54,21006,-75
2019-12-31 11:47:50,8.25,6.20,11.20,97.70,486961,54,21131,-75
2019-12-31 11:48:21,7.62,6.47,11.30,97.60,482143,54,21021,-76
2019-12-31 11:48:52,7.18,6.18,11.20,97.80,482287,54,21002,-76
2019-12-31 11:49:23,8.05,5.87,11.20,98.10,475227,58,21084,-75
2019-12-31 11:49:54,8.73,6.20,11.20,98.40,482149,54,20982,-76
2019-12-31 11:50:25,7.60,6.18,11.20,98.00,490979,54,20958,-75
2019-12-31 11:50:56,8.25,6.20,11.30,97.80,480152,54,21030,-75
2019-12-31 11:51:27,7.50,6.25,11.10,97.30,484119,54,20970,-76
2019-12-31 11:51:58,7.03,6.10,11.10,97.60,482346,54,20978,-75
2019-12-31 11:52:29,7.30,6.07,10.90,97.80,481738,54,21121,-75
2019-12-31 11:53:00,6.97,5.97,10.90,97.30,475902,54,21478,-75
2019-12-31 11:53:31,8.30,6.28,10.90,97.20,479834,54,21021,-76
2019-12-31 11:54:01,8.05,6.40,10.80,97.80,478665,54,21000,-75
2019-12-31 11:54:32,7.40,5.85,10.70,98.20,475452,55,20931,-75
2019-12-31 11:55:03,8.27,7.18,10.80,98.30,509697,54,20987,-76
2019-12-31 11:55:34,8.27,6.45,10.70,98.60,518214,54,21406,-75
2019-12-31 11:56:05,7.03,5.80,10.60,98.70,475200,58,21525,-75
2019-12-31 11:56:36,8.25,6.82,10.40,99.40,507074,54,20998,-75
2019-12-31 11:57:07,9.80,6.40,10.40,99.80,505911,54,20994,-75
2019-12-31 11:57:38,8.60,6.93,10.30,99.90,512173,54,21002,-75
2019-12-31 11:58:09,8.55,6.50,9.90,99.90,481063,54,20927,-76
2019-12-31 11:58:40,6.97,5.72,9.80,99.90,498485,54,21019,-77
2019-12-31 11:59:11,8.40,6.80,9.80,99.90,483716,54,20935,-76
2019-12-31 11:59:42,8.20,6.07,9.80,99.90,486203,54,21462,-75
2019-12-31 12:00:13,7.97,6.47,9.80,99.90,479964,54,21425,-75
2019-12-31 12:00:44,7.87,6.15,9.80,99.90,475283,58,20951,-74
2019-12-31 12:01:15,7.15,5.80,9.80,99.90,504348,54,21013,-73
2019-12-31 12:01:46,7.40,5.80,9.80,99.90,492938,54,21223,-73
2019-12-31 12:02:17,8.13,6.12,9.60,99.90,502382,54,21377,-73
2019-12-31 12:02:47,8.40,5.90,9.50,99.90,482475,54,21455,-73
2019-12-31 12:03:18,7.25,5.68,9.50,99.90,482114,54,20975,-75
2019-12-31 12:03:49,7.22,5.60,9.30,99.90,475500,54,20994,-74
2019-12-31 12:04:20,7.00,5.32,9.30,99.90,476275,54,21003,-75
2019-12-31 12:04:51,6.60,5.55,9.40,99.90,496406,54,20927,-74
2019-12-31 12:05:22,8.40,6.03,9.30,99.90,494960,54,20966,-74
2019-12-31 12:05:53,8.15,5.60,9.40,99.90,474975,58,20980,-74
2019-12-31 12:06:24,7.70,5.47,9.50,99.90,475118,58,21019,-74
2019-12-31 12:06:55,6.68,5.45,9.40,99.90,495979,54,21364,-73
2019-12-31 12:07:26,7.32,5.85,9.30,99.90,481660,54,21067,-73
2019-12-31 12:07:58,9.50,6.07,9.20,99.90,477558,54,21068,-74
2019-12-31 12:08:28,8.48,5.97,9.30,99.90,492268,54,20966,-73
2019-12-31 12:08:59,7.55,5.80,9.40,99.90,492901,54,20919,-73
2019-12-31 12:09:30,9.45,6.03,9.30,99.90,475137,58,20951,-74
2019-12-31 12:10:01,7.72,5.87,9.20,99.90,479493,54,20938,-73
2019-12-31 12:10:32,7.80,5.82,9.20,99.90,481343,54,20930,-75
2019-12-31 12:11:03,8.00,5.65,9.30,99.90,480540,54,20923,-74
2019-12-31 12:11:34,6.97,5.12,9.20,99.90,476077,54,20975,-74
2019-12-31 12:12:05,7.00,5.37,9.10,99.90,477433,54,20991,-75
2019-12-31 12:12:36,10.45,6.87,9.00,99.90,475476,54,21067,-74
2019-12-31 12:13:07,10.15,6.65,9.10,99.90,505174,54,20887,-75
2019-12-31 12:13:38,6.78,5.53,9.20,99.90,475188,58,20926,-73
2019-12-31 12:14:09,7.95,5.90,9.10,99.90,482136,54,21034,-73
2019-12-31 12:14:40,8.18,5.68,9.00,99.90,475276,58,20994,-74
2019-12-31 12:15:11,8.65,6.03,9.00,99.90,476785,54,20970,-74
2019-12-31 12:15:42,7.53,5.80,9.00,99.90,514611,54,21014,-74
2019-12-31 12:16:12,8.43,5.90,8.90,99.90,521251,54,20938,-74
2019-12-31 12:16:43,6.55,4.80,9.00,99.90,524298,54,20986,-74
2019-12-31 12:17:14,7.75,5.75,8.90,99.90,475056,58,20974,-75
2019-12-31 12:17:45,7.53,5.43,9.00,99.90,520499,54,21024,-73
2019-12-31 12:18:16,6.90,5.12,9.10,99.90,475191,58,21030,-74
2019-12-31 12:18:47,7.10,5.20,9.10,99.90,474860,58,21006,-74
2019-12-31 12:19:18,7.18,5.55,9.00,99.90,478261,54,20955,-74
2019-12-31 12:19:49,7.37,5.28,8.80,99.80,475194,58,21411,-74
2019-12-31 12:20:20,7.57,4.80,8.80,99.90,480923,54,20899,-74
2019-12-31 12:20:51,6.30,4.97,8.90,99.60,512748,54,20947,-74
2019-12-31 12:21:22,6.53,5.32,8.90,99.80,524159,54,20931,-74
2019-12-31 12:21:53,8.63,5.30,8.80,99.90,511951,54,20939,-74
2019-12-31 12:22:24,7.05,5.80,8.80,99.50,486659,54,20990,-74
2019-12-31 12:22:55,7.32,5.32,8.80,99.60,475177,58,20990,-74
2019-12-31 12:23:26,7.12,5.45,8.90,99.80,489853,54,20954,-73
2019-12-31 12:23:57,7.30,5.18,9.00,99.60,499809,54,21375,-74
2019-12-31 12:24:28,8.32,5.20,9.00,99.90,475204,58,21470,-73
2019-12-31 12:24:59,6.43,4.68,9.20,99.90,481650,53,20970,-73
2019-12-31 12:25:30,7.50,5.57,9.20,99.50,475087,58,20943,-73
2019-12-31 12:26:00,6.78,5.32,9.10,99.10,480910,54,21014,-73
2019-12-31 12:26:31,7.12,5.37,9.00,99.60,493729,54,20962,-73
2019-12-31 12:27:03,8.27,5.53,9.00,99.80,475038,58,20971,-74
2019-12-31 12:27:34,8.60,5.57,9.10,99.90,475217,58,21442,-73
2019-12-31 12:28:04,7.60,5.20,9.10,98.90,476675,54,20935,-74
2019-12-31 12:28:35,5.93,4.90,9.10,98.70,476139,54,20986,-73
2019-12-31 12:29:06,7.40,5.20,9.10,98.50,478833,54,21410,-73
2019-12-31 12:29:37,7.18,5.28,9.10,98.00,475184,58,21458,-72
2019-12-31 12:30:08,6.95,4.87,9.10,97.70,483990,54,21565,-72
2019-12-31 12:30:39,7.18,5.43,8.90,98.00,483799,54,21547,-71
2019-12-31 12:31:10,8.45,5.47,8.90,98.10,482518,54,21010,-72
2019-12-31 12:31:41,7.93,5.30,8.90,98.70,520662,54,21048,-72
2019-12-31 12:32:12,8.00,5.32,8.70,99.00,488318,54,20987,-72
2019-12-31 12:32:43,6.60,4.95,8.80,99.00,485165,54,20947,-72
2019-12-31 12:33:14,8.60,5.70,8.80,98.50,475086,58,20895,-72
2019-12-31 12:33:45,13.15,6.90,8.80,98.20,476643,54,20963,-74
2019-12-31 12:34:28,6.80,5.18,8.90,97.20,506143,54,20982,-73
2019-12-31 12:34:59,8.23,5.22,8.80,97.50,504020,54,21042,-72
2019-12-31 12:35:30,6.53,5.10,8.80,97.40,508930,54,20919,-73
2019-12-31 12:36:01,6.75,4.95,8.70,97.70,481066,54,21002,-72
2019-12-31 12:36:31,7.10,5.12,8.70,97.70,475222,58,20933,-72
2019-12-31 12:37:05,6.45,4.82,8.80,98.00,475322,55,21010,-73
2019-12-31 12:37:36,7.12,4.97,8.80,97.20,475261,58,20927,-73
2019-12-31 12:38:07,7.00,5.40,8.90,97.80,475077,58,21010,-73
2019-12-31 12:38:38,7.12,5.40,8.80,97.70,498998,54,20930,-73
2019-12-31 12:39:10,7.65,5.10,8.80,97.40,506426,54,21114,-73
2019-12-31 12:39:41,9.45,5.30,8.80,98.00,475189,58,21016,-73
2019-12-31 12:40:12,6.87,5.20,8.80,97.80,492173,54,20955,-73
2019-12-31 12:40:43,7.28,5.05,8.70,98.10,484626,54,21422,-73
2019-12-31 12:41:14,7.68,5.20,8.60,98.60,475075,58,21418,-73
2019-12-31 12:41:45,7.12,5.37,8.40,99.20,482303,54,20887,-73
2019-12-31 12:42:16,7.47,4.87,8.30,99.90,508125,54,21062,-73
2019-12-31 12:42:47,7.45,5.35,8.40,99.90,486629,54,20910,-73
2019-12-31 12:43:17,8.18,5.37,8.40,99.90,475056,58,21002,-73
2019-12-31 12:43:48,10.18,5.47,8.30,99.90,484189,54,20959,-73
2019-12-31 12:44:19,8.07,5.25,8.40,99.90,482766,54,20938,-73
2019-12-31 12:44:50,7.43,5.15,8.50,99.90,481658,54,20971,-73
2019-12-31 12:45:21,7.80,5.32,8.40,99.90,475388,54,20950,-73
2019-12-31 12:45:52,8.00,5.70,8.30,99.90,498350,54,20915,-74
2019-12-31 12:46:23,8.05,6.00,8.30,99.90,475148,58,21450,-73
2019-12-31 12:46:54,7.18,5.53,8.30,99.90,488780,54,21425,-73
2019-12-31 12:47:25,8.25,5.70,8.20,99.90,475743,54,21042,-73
2019-12-31 12:47:56,9.70,6.35,8.30,99.90,514928,53,21402,-73
2019-12-31 12:48:27,7.85,5.78,8.30,99.90,475079,58,21418,-73
2019-12-31 12:48:58,7.40,5.95,8.20,99.90,475149,58,20902,-73
2019-12-31 12:49:29,7.50,5.70,8.20,99.90,475031,58,21075,-73
2019-12-31 12:50:00,9.20,6.22,8.20,99.90,478337,54,20931,-73
2019-12-31 12:50:30,9.48,6.30,8.20,99.90,490632,54,21030,-73
2019-12-31 12:51:01,8.25,6.10,8.30,99.90,475046,58,21019,-73
2019-12-31 12:51:33,8.00,6.00,8.20,99.90,485431,54,20986,-73
2019-12-31 12:52:04,8.93,6.37,8.20,99.90,475181,58,20958,-73
2019-12-31 12:52:35,9.43,6.50,8.20,99.90,475118,58,20998,-73
2019-12-31 12:53:06,9.35,6.40,8.30,99.90,504120,54,20894,-72
2019-12-31 12:53:37,10.10,6.50,8.30,99.90,497828,54,20930,-72
2019-12-31 12:54:08,9.65,6.72,8.20,99.90,475126,58,20946,-72
2019-12-31 12:54:39,7.78,6.47,8.10,99.90,509813,54,20962,-72
2019-12-31 12:55:10,9.80,7.00,8.00,99.90,479424,54,21007,-72
2019-12-31 12:55:41,9.73,6.70,8.00,99.90,498341,54,21387,-73
2019-12-31 12:56:12,9.52,6.87,8.00,99.90,503697,53,21371,-74
2019-12-31 12:56:43,10.65,6.80,8.00,99.90,490459,54,20959,-73
2019-12-31 12:57:14,8.32,6.45,8.00,99.90,501223,54,20956,-72
2019-12-31 12:57:45,9.10,6.65,7.90,99.90,475151,58,21431,-73
2019-12-31 12:58:16,11.27,6.90,8.00,99.90,475446,54,20934,-73
2019-12-31 12:58:47,8.75,6.70,8.00,99.90,482152,54,20986,-73
2019-12-31 12:59:18,8.55,6.53,8.00,99.90,475173,54,21075,-72
2019-12-31 12:59:48,10.10,6.82,7.90,99.90,475138,58,20998,-72
2019-12-31 13:00:39,9.10,6.95,8.00,99.90,475140,58,21006,-73
2019-12-31 13:01:32,9.00,5.85,8.00,99.90,503548,54,20915,-72
2019-12-31 13:03:39,8.57,6.22,8.10,99.90,477723,54,20954,-72
2019-12-31 13:04:28,8.38,6.28,8.20,99.90,475180,58,21037,-73
2019-12-31 13:05:17,12.73,6.97,7.90,99.90,481129,54,21049,-72
2019-12-31 13:06:06,9.25,6.57,7.80,99.90,524370,54,20867,-74
2019-12-31 13:06:37,8.85,6.32,7.70,99.90,513074,54,20903,-73
2019-12-31 13:07:08,7.60,5.45,7.70,99.90,475107,58,21010,-73
2019-12-31 13:07:39,8.65,5.90,7.70,99.90,524207,54,21009,-73
2019-12-31 13:08:10,10.07,6.78,7.70,99.90,475151,58,20998,-74
2019-12-31 13:08:40,10.48,6.28,7.70,99.90,490184,54,20974,-74
2019-12-31 13:09:13,8.15,5.93,7.70,99.90,475140,58,21010,-74
2019-12-31 13:09:44,8.45,6.10,7.70,99.90,504321,54,21466,-74
2019-12-31 13:10:15,7.53,6.07,7.80,99.90,524331,54,21438,-74
2019-12-31 13:10:46,9.32,6.10,7.80,99.90,492037,54,21197,-74
2019-12-31 13:11:17,7.72,5.47,7.60,99.90,475083,58,21390,-73
2019-12-31 13:11:48,8.25,6.03,7.60,99.90,483686,54,21433,-73
2019-12-31 13:12:19,8.50,6.25,7.60,99.90,482291,54,21533,-73
2019-12-31 13:12:50,9.32,5.90,7.50,99.90,475160,58,21034,-74
2019-12-31 13:13:20,7.87,6.03,7.60,99.90,481111,54,21042,-73
2019-12-31 13:13:51,7.97,5.93,7.60,99.90,475046,58,20954,-74
2019-12-31 13:14:22,8.15,6.15,7.50,99.90,482425,54,21035,-73
2019-12-31 13:14:54,10.15,6.70,7.50,99.90,475145,58,20926,-74
2019-12-31 13:15:25,10.43,6.57,7.50,99.90,475138,58,20970,-73
2019-12-31 13:15:56,9.95,6.50,7.50,99.90,475095,58,20986,-74
2019-12-31 13:16:27,10.30,6.28,7.60,99.90,486988,54,21102,-74
2019-12-31 13:16:57,7.87,5.95,7.60,99.90,475033,58,20934,-73
2019-12-31 13:17:28,8.18,6.10,7.50,99.90,475088,58,20974,-73
2019-12-31 13:17:59,9.85,6.68,7.60,99.90,476621,54,20978,-74
2019-12-31 13:18:31,8.70,6.20,7.60,99.90,484637,54,20918,-74
2019-12-31 13:19:02,10.07,6.37,7.60,99.90,475075,58,20981,-74
2019-12-31 13:19:33,11.55,6.75,7.60,99.90,478991,54,20954,-73
2019-12-31 13:20:04,10.48,6.50,7.60,99.90,489203,54,21015,-74
2019-12-31 13:20:35,10.02,6.60,7.60,99.90,475972,54,20966,-74
2019-12-31 13:21:06,8.15,6.40,7.70,99.90,475115,58,20963,-74
2019-12-31 13:21:37,8.32,6.72,7.70,99.90,523190,54,21071,-74
2019-12-31 13:22:08,9.25,6.95,7.60,99.90,484534,54,20964,-74
2019-12-31 13:22:39,9.18,6.53,7.50,99.90,484207,54,20926,-74
2019-12-31 13:23:09,9.85,7.10,7.50,99.90,491233,54,21045,-74
2019-12-31 13:23:40,8.90,6.80,7.50,99.90,475266,58,21012,-73
2019-12-31 13:24:11,9.40,6.87,7.50,99.90,482062,54,21054,-74
2019-12-31 13:24:42,9.35,6.80,7.50,99.90,475123,58,20959,-74
2019-12-31 13:25:13,8.85,6.68,7.50,99.90,475111,58,20930,-73
2019-12-31 13:25:44,9.90,6.82,7.60,99.90,475414,54,20962,-73
2019-12-31 13:26:15,10.45,7.00,7.60,99.90,492436,54,21011,-73
2019-12-31 13:26:46,10.02,6.82,7.60,99.90,511307,54,20883,-73
2019-12-31 13:27:17,9.63,6.75,7.60,99.90,474986,58,21006,-73
2019-12-31 13:27:48,10.35,7.25,7.60,99.90,515168,54,21025,-73
2019-12-31 13:29:21,9.00,6.68,7.60,99.90,513728,54,21430,-73
2019-12-31 13:29:52,9.20,6.85,7.50,99.90,475122,58,20997,-73
2019-12-31 13:30:23,11.32,7.75,7.50,99.90,494506,54,20994,-73
2019-12-31 13:30:53,9.65,7.18,7.50,99.90,475195,58,20934,-73
2019-12-31 13:31:25,9.43,7.28,7.50,99.90,480301,54,21095,-73
2019-12-31 13:31:56,9.23,7.43,7.50,99.90,489432,54,21442,-73
2019-12-31 13:32:27,8.95,7.35,7.40,99.90,496273,54,20954,-73
2019-12-31 13:32:57,8.80,6.90,7.30,99.90,475219,58,21434,-74
2019-12-31 13:33:28,9.43,7.28,7.30,99.90,495524,54,21444,-72
2019-12-31 13:34:00,10.40,7.35,7.40,99.90,475169,58,21541,-73
2019-12-31 13:34:31,9.90,7.43,7.30,99.90,475141,58,21375,-73
2019-12-31 13:35:02,10.05,7.65,7.30,99.90,488595,54,21026,-73
2019-12-31 13:35:33,11.88,7.28,7.30,99.90,479463,54,21551,-73
2019-12-31 13:36:04,12.88,8.45,7.20,99.90,492994,54,21619,-73
2019-12-31 13:36:34,11.95,8.25,7.20,99.90,475119,56,20935,-73
2019-12-31 13:37:06,11.85,8.48,7.10,99.90,486605,54,21022,-73
2019-12-31 13:37:37,13.73,8.70,7.10,99.90,490411,54,21382,-73
2019-12-31 13:38:08,14.15,8.57,7.10,99.90,475173,58,21087,-73
2019-12-31 13:38:41,12.07,8.60,7.10,99.90,507816,54,20978,-73
2019-12-31 13:39:12,12.02,8.73,7.10,99.90,477297,54,21439,-74
2019-12-31 13:39:43,11.55,7.97,7.10,99.90,476607,54,21007,-74
2019-12-31 13:40:14,9.95,7.90,7.20,99.90,511037,54,20998,-74
2019-12-31 13:40:45,12.37,7.70,7.20,99.90,482082,54,21035,-73
2019-12-31 13:41:16,10.98,7.45,7.20,99.90,500272,54,20930,-73
2019-12-31 13:41:47,11.05,8.02,7.20,99.90,502171,54,20922,-73
2019-12-31 13:42:18,10.10,7.50,7.20,99.90,476071,54,20930,-74
2019-12-31 13:42:49,11.10,7.62,7.20,99.90,475139,58,20959,-74
2019-12-31 13:43:20,12.52,8.02,7.20,99.90,475123,58,20939,-73
2019-12-31 13:43:51,10.10,7.70,7.30,99.90,495413,54,20931,-73
2019-12-31 13:44:22,12.32,7.68,7.40,99.90,475488,55,20899,-73
2019-12-31 13:44:52,11.20,7.30,7.40,99.90,501226,54,20907,-73
2019-12-31 13:45:23,9.55,7.43,7.40,99.90,496631,54,20903,-73
2019-12-31 13:45:54,11.48,7.60,7.40,99.90,475112,58,21080,-73
2019-12-31 13:46:25,10.18,7.25,7.50,99.90,506100,54,20991,-73
2019-12-31 13:46:56,11.10,7.93,7.50,99.90,475097,58,21108,-73
2019-12-31 13:47:27,13.73,7.72,7.50,99.90,496509,54,20919,-73
2019-12-31 13:47:58,11.05,7.37,7.40,99.90,482004,54,20970,-74
2019-12-31 13:48:29,9.65,7.10,7.40,99.90,475238,58,20960,-75
2019-12-31 13:49:00,11.02,7.32,7.30,99.90,488840,54,20990,-76
2019-12-31 13:49:31,10.20,7.72,7.30,99.90,481664,54,20915,-74
2019-12-31 13:50:02,10.73,7.10,7.40,99.90,474764,58,21522,-74
2019-12-31 13:50:33,9.05,7.20,7.50,99.90,474852,58,21490,-74
2019-12-31 13:51:04,10.15,7.65,7.60,99.90,477435,54,20994,-73
2019-12-31 13:51:35,10.38,7.40,7.60,99.90,474534,58,21430,-74
2019-12-31 13:52:06,10.55,7.68,7.60,99.90,474644,58,21026,-73
2019-12-31 13:52:37,9.63,7.32,7.70,99.90,486802,54,21422,-74
2019-12-31 13:53:08,9.35,7.30,7.60,99.90,474825,58,21474,-78
2019-12-31 13:53:39,9.18,7.05,7.60,99.90,474838,58,21045,-76
2019-12-31 13:54:10,10.20,8.00,7.60,99.90,479923,54,20998,-74
2019-12-31 13:54:41,9.75,7.25,7.60,99.90,476758,54,21143,-75
2019-12-31 13:55:12,10.60,7.55,7.60,99.90,475038,58,20946,-74
2019-12-31 13:55:43,9.82,7.50,7.50,99.90,488627,54,20958,-73
2019-12-31 13:56:14,8.90,7.07,7.40,99.90,482036,54,20978,-73
2019-12-31 13:56:45,9.13,6.62,7.40,99.90,492433,54,20959,-74
2019-12-31 13:57:15,10.70,7.60,7.40,99.90,481735,54,21010,-74
2019-12-31 13:57:46,9.77,7.37,7.40,99.90,478601,54,20955,-74
2019-12-31 13:58:17,10.27,7.43,7.40,99.90,478584,54,21038,-75
2019-12-31 13:58:48,11.40,7.78,7.40,99.90,481942,53,20950,-75
2019-12-31 13:59:19,9.77,7.35,7.40,99.90,474975,58,21464,-73
2019-12-31 13:59:50,10.60,7.25,7.50,99.90,478605,54,20934,-74
2019-12-31 14:00:21,10.10,7.00,7.60,99.90,477998,54,20946,-73
2019-12-31 14:00:52,9.90,7.20,7.50,99.90,476802,54,20963,-73
2019-12-31 14:01:23,11.15,7.37,7.50,99.90,476801,54,21066,-73
2019-12-31 14:01:54,9.93,7.32,7.50,99.90,502749,54,20962,-73
2019-12-31 14:02:25,8.93,7.00,7.50,99.90,480026,54,20967,-73
2019-12-31 14:02:56,9.25,7.22,7.40,99.90,478657,54,21010,-73
2019-12-31 14:03:27,9.05,6.60,7.40,99.90,475284,54,21459,-73
2019-12-31 14:03:58,9.90,7.40,7.30,99.90,476043,54,21442,-73
2019-12-31 14:04:29,9.23,7.00,7.40,99.90,496031,54,20923,-73
2019-12-31 14:05:00,9.95,6.97,7.40,99.90,489323,54,21030,-74
2019-12-31 14:05:31,9.57,6.93,7.20,99.90,477629,54,20995,-73
2019-12-31 14:06:01,9.25,6.70,7.30,99.90,475019,58,20954,-73
2019-12-31 14:06:32,11.73,7.37,7.30,99.90,513034,54,21467,-73
2019-12-31 14:07:03,9.98,6.97,7.30,99.90,495129,53,21425,-73
2019-12-31 14:07:34,9.07,6.97,7.20,99.90,498327,54,21418,-73
2019-12-31 14:08:05,10.40,6.87,7.20,99.90,475119,58,21464,-73
2019-12-31 14:08:36,11.05,6.97,7.20,99.90,509487,54,21033,-73
2019-12-31 14:09:09,8.63,6.78,7.10,99.90,484165,53,20999,-74
2019-12-31 14:09:40,9.85,6.95,7.10,99.90,475067,58,21107,-73
2019-12-31 14:10:11,8.63,6.43,7.10,99.90,475189,58,20967,-71
2019-12-31 14:10:42,9.90,7.37,7.00,99.90,500904,54,20950,-73
2019-12-31 14:11:13,10.63,7.62,6.90,99.90,500375,54,20971,-74
2019-12-31 14:11:44,8.98,7.05,6.90,99.90,495893,54,20959,-73
2019-12-31 14:12:15,10.05,7.15,6.80,99.90,483375,54,21461,-74
2019-12-31 14:12:46,11.95,7.35,6.80,99.90,479776,54,20962,-75
2019-12-31 14:13:17,10.18,7.62,6.80,99.90,475106,58,20958,-74
2019-12-31 14:13:48,9.90,7.10,6.70,99.90,499768,54,20970,-76
2019-12-31 14:14:19,11.05,7.70,6.70,99.90,475119,58,20958,-75
2019-12-31 14:14:50,12.82,7.90,6.70,99.90,524301,54,21367,-75
2019-12-31 14:15:20,13.32,8.50,6.60,99.90,490602,54,21406,-77
2019-12-31 14:15:51,10.85,8.05,6.60,99.90,476713,54,21478,-75
2019-12-31 14:16:22,10.63,7.90,6.50,99.90,481121,54,20970,-75
2019-12-31 14:16:53,10.45,7.65,6.50,99.90,482633,54,21033,-74
2019-12-31 14:17:24,13.05,7.80,6.50,99.90,482248,54,20946,-74
2019-12-31 14:17:55,10.57,6.97,6.40,99.90,475138,58,21033,-73
2019-12-31 14:18:26,13.25,7.60,6.40,99.90,524195,54,21039,-73
2019-12-31 14:18:57,12.45,7.85,6.40,99.90,475376,54,21007,-73
2019-12-31 14:19:28,12.82,7.40,6.40,99.90,475432,54,21573,-72
2019-12-31 14:19:59,10.25,7.28,6.40,99.90,475453,54,21557,-71
2019-12-31 14:20:30,10.82,7.50,6.40,99.90,477440,54,21434,-71
2019-12-31 14:21:01,11.00,7.07,6.40,99.90,476866,54,21558,-72
2019-12-31 14:21:32,11.12,7.65,6.30,99.90,475120,58,20934,-71
2019-12-31 14:22:03,11.88,7.60,6.30,99.90,475054,58,20950,-70
2019-12-31 14:22:34,10.55,8.13,6.40,99.90,474966,58,20942,-72
2019-12-31 14:23:05,10.40,7.53,6.40,99.90,481149,54,20981,-71
2019-12-31 14:23:36,10.13,7.37,6.40,99.90,475637,54,21391,-71
2019-12-31 14:24:07,11.12,8.00,6.40,99.90,474882,58,21454,-72
2019-12-31 14:24:37,11.55,7.87,6.40,99.90,475903,54,20982,-71
2019-12-31 14:25:08,10.35,7.22,6.40,99.90,475096,58,20955,-71
2019-12-31 14:25:39,11.55,7.87,6.40,99.90,475390,55,20951,-72
2019-12-31 14:26:10,10.13,7.53,6.40,99.90,475167,58,22088,-72
2019-12-31 14:26:41,10.25,7.62,6.30,99.90,483260,54,20938,-72
2019-12-31 14:27:12,12.35,8.05,6.30,99.90,497115,54,21000,-72
2019-12-31 14:27:43,10.82,7.87,6.30,99.90,482011,54,21062,-71
2019-12-31 14:28:14,11.30,8.02,6.30,99.90,477463,54,20958,-72
2019-12-31 14:28:45,12.27,8.00,6.30,99.90,475683,54,21014,-71
2019-12-31 14:29:16,10.75,8.05,6.20,99.90,475131,58,21030,-72
2019-12-31 14:29:47,10.38,7.45,6.10,99.90,505202,54,21494,-71
2019-12-31 14:30:18,9.93,7.68,6.20,99.90,490034,54,21418,-71
2019-12-31 14:30:49,10.85,7.90,6.20,99.90,491325,54,21439,-71
2019-12-31 14:31:20,10.48,7.65,6.20,99.90,494342,54,21396,-71
2019-12-31 14:31:51,11.55,8.18,6.20,99.90,501309,54,21386,-71
2019-12-31 14:32:22,11.85,7.72,6.10,99.90,500152,54,20950,-72
2019-12-31 14:32:53,11.18,7.93,6.10,99.90,493978,54,20955,-72
2019-12-31 14:33:23,11.65,7.68,6.10,99.90,475153,58,20973,-72
2019-12-31 14:33:54,12.15,8.35,6.10,99.90,477894,54,20918,-71
2019-12-31 14:34:25,11.05,7.97,6.10,99.90,475150,58,21006,-71
2019-12-31 14:34:56,14.15,8.60,6.00,99.90,488954,54,20899,-71
2019-12-31 14:35:27,12.95,8.52,6.00,99.90,475048,58,21022,-71
2019-12-31 14:35:58,11.90,8.18,6.00,99.90,491845,54,20990,-72
2019-12-31 14:36:29,18.15,8.43,6.10,99.90,478546,54,21038,-72
2019-12-31 14:37:00,13.43,8.63,6.10,99.90,475162,58,20964,-72
2019-12-31 14:37:31,11.77,8.23,6.10,99.90,487986,54,20978,-72
2019-12-31 14:38:02,12.40,8.80,6.10,99.90,486455,54,20978,-72
2019-12-31 14:38:33,14.15,8.48,6.00,99.90,498826,54,21483,-71
2019-12-31 14:39:05,12.68,8.35,6.00,99.90,483355,54,21026,-71
2019-12-31 14:39:36,15.10,9.00,6.00,99.90,483478,54,21422,-72
2019-12-31 14:40:08,11.48,8.32,6.00,99.90,481922,54,20982,-72
2019-12-31 14:40:39,12.10,8.80,6.00,99.90,475153,58,21014,-71
2019-12-31 14:41:10,13.02,8.18,6.00,99.90,475061,58,20958,-71
2019-12-31 14:41:40,11.82,8.45,5.90,99.90,480161,54,20934,-71
2019-12-31 14:42:11,12.90,8.63,6.00,99.90,478703,54,20974,-71
2019-12-31 14:42:42,12.85,8.65,6.00,99.90,482360,54,21018,-71
2019-12-31 14:43:13,12.88,8.30,6.00,99.90,475087,58,20986,-71
2019-12-31 14:43:44,13.93,8.65,6.00,99.90,475200,58,20939,-71
2019-12-31 14:44:15,14.68,9.68,5.90,99.90,475343,55,20978,-71
2019-12-31 14:44:46,12.60,8.75,5.90,99.90,521406,54,21095,-71
2019-12-31 14:45:17,12.90,8.55,5.90,99.90,507851,54,20998,-72
2019-12-31 14:45:48,11.70,8.73,5.90,99.90,491675,54,20942,-72
2019-12-31 14:46:19,12.13,9.20,5.80,99.90,495969,54,21094,-71
2019-12-31 14:46:50,14.20,8.98,5.80,99.90,510247,54,20966,-72
2019-12-31 14:47:21,13.75,9.30,5.80,99.90,523442,54,21464,-71
2019-12-31 14:47:52,14.40,8.75,5.80,99.90,475177,58,21383,-71
2019-12-31 14:48:23,12.50,8.93,5.80,99.90,487369,54,21446,-71
2019-12-31 14:48:54,13.60,9.30,5.80,99.90,495829,54,20887,-71
2019-12-31 14:49:24,12.13,8.35,5.80,99.90,475056,58,20998,-71
2019-12-31 14:49:55,15.55,9.85,5.80,99.90,475354,55,20894,-71
2019-12-31 14:50:26,13.90,9.43,5.70,99.90,482055,54,21014,-71
2019-12-31 14:50:57,13.62,9.50,5.70,99.90,486837,54,21018,-71
2019-12-31 14:51:28,13.60,8.73,5.80,99.90,475388,55,20986,-71
2019-12-31 14:51:59,12.48,9.40,5.70,99.90,498360,54,21006,-70
2019-12-31 14:52:30,16.08,9.50,5.70,99.90,475156,58,20974,-70
2019-12-31 14:53:01,14.77,9.65,5.70,99.90,487795,54,21028,-71
2019-12-31 14:53:32,15.63,8.75,5.70,99.90,494888,54,20927,-71
2019-12-31 14:54:03,16.23,9.60,5.70,99.90,516349,54,20963,-71
2019-12-31 14:54:34,14.90,9.25,5.70,99.90,492456,54,21039,-71
2019-12-31 14:55:05,14.98,9.55,5.70,99.90,475164,58,21454,-71
2019-12-31 14:55:36,13.95,9.25,5.70,99.90,518115,54,21439,-71
2019-12-31 14:56:07,13.82,8.48,5.70,99.90,475002,58,21430,-72
2019-12-31 14:56:38,15.30,9.05,5.70,99.90,486109,54,21430,-71
2019-12-31 14:57:08,15.48,9.63,5.60,99.90,475174,58,20907,-71
2019-12-31 14:57:39,12.77,9.38,5.60,99.90,489582,54,20954,-71
2019-12-31 14:58:10,13.95,9.95,5.60,99.90,494491,54,20978,-71
2019-12-31 14:58:41,16.70,10.32,5.60,99.90,486674,54,21082,-71
2019-12-31 14:59:12,16.90,10.27,5.60,99.90,479982,53,21002,-71
2019-12-31 14:59:43,16.17,10.50,5.60,99.90,519249,54,20943,-72
2019-12-31 15:00:14,14.68,9.98,5.60,99.90,475189,58,20994,-72
2019-12-31 15:00:45,14.77,10.02,5.50,99.90,477700,54,21029,-72
2019-12-31 15:01:16,14.60,10.30,5.50,99.90,482881,54,20930,-72
2019-12-31 15:01:47,16.55,9.80,5.50,99.90,476576,54,20935,-72
2019-12-31 15:02:18,13.80,9.02,5.40,99.90,475566,54,20986,-71
2019-12-31 15:02:49,14.30,10.05,5.50,99.90,475397,54,20994,-71
2019-12-31 15:03:20,14.15,10.45,5.40,99.90,476736,54,20986,-71
2019-12-31 15:03:51,13.00,9.55,5.40,99.90,487413,54,20938,-71
2019-12-31 15:04:22,14.07,10.13,5.40,99.90,476190,54,20918,-71
2019-12-31 15:04:53,14.13,9.32,5.40,99.90,475708,54,20943,-71
2019-12-31 15:05:24,15.73,9.90,5.40,99.90,477259,54,20919,-72
2019-12-31 15:05:55,14.18,10.10,5.40,99.90,491629,54,21010,-73
2019-12-31 15:06:26,14.10,9.73,5.40,99.90,479885,54,20967,-73
2019-12-31 15:06:57,14.13,10.50,5.40,99.90,495560,54,21066,-73
2019-12-31 15:07:48,15.20,10.77,5.40,99.90,475104,58,21394,-72
2019-12-31 15:08:19,14.52,10.27,5.40,99.90,478224,54,21045,-73
2019-12-31 15:08:50,12.82,9.52,5.30,99.90,502059,54,20966,-74
2019-12-31 15:09:24,15.73,10.20,5.30,99.90,475113,58,21017,-73
2019-12-31 15:09:55,17.60,10.68,5.30,99.90,519951,54,21466,-73
2019-12-31 15:10:28,16.52,9.88,5.30,99.90,481008,54,20974,-74
2019-12-31 15:10:59,16.23,10.32,5.30,99.90,478458,54,21639,-73
2019-12-31 15:11:30,14.43,10.38,5.20,99.90,479071,54,20961,-73
2019-12-31 15:12:01,14.50,9.95,5.20,99.90,475059,58,20926,-72
2019-12-31 15:12:32,14.83,9.93,5.20,99.90,479961,54,20938,-73
2019-12-31 15:13:02,15.43,10.07,5.20,99.90,524260,54,20927,-72
2019-12-31 15:13:33,14.90,10.50,5.20,99.90,485150,54,21431,-73
2019-12-31 15:14:05,17.08,10.65,5.20,99.90,506257,54,21362,-72
2019-12-31 15:14:36,15.63,11.00,5.20,99.90,475392,54,21471,-72
2019-12-31 15:15:07,18.90,9.85,5.20,99.90,508016,54,20978,-72
2019-12-31 15:15:37,15.80,10.27,5.20,99.90,501885,53,21485,-74
2019-12-31 15:16:08,16.20,10.13,5.20,99.90,500609,54,20958,-73
2019-12-31 15:16:39,13.98,9.38,5.20,99.90,482810,54,20974,-72
2019-12-31 15:17:10,14.68,10.25,5.20,99.90,524213,54,21035,-73
2019-12-31 15:17:41,14.93,9.95,5.20,99.90,475180,58,21022,-72
2019-12-31 15:18:12,14.57,10.10,5.20,99.90,475210,58,21024,-72
2019-12-31 15:18:43,14.68,10.02,5.20,99.90,482345,54,21124,-73
2019-12-31 15:19:14,16.10,10.20,5.20,99.90,475033,58,21050,-73
2019-12-31 15:19:45,14.60,10.43,5.20,99.90,514895,53,21010,-72
2019-12-31 15:20:16,15.13,10.13,5.20,99.90,475175,58,21026,-72
2019-12-31 15:20:47,16.27,10.13,5.20,99.90,524217,54,20962,-73
2019-12-31 15:21:18,14.82,10.52,5.20,99.90,475170,58,20990,-73
2019-12-31 15:21:49,15.82,10.38,5.20,99.90,475093,58,21094,-73
2019-12-31 15:22:20,14.70,10.20,5.10,99.90,504518,54,20974,-73
2019-12-31 15:22:51,16.00,11.10,5.20,99.90,477307,54,20986,-73
2019-12-31 15:23:22,16.80,10.63,5.20,99.90,479284,54,21013,-72
2019-12-31 15:23:53,16.65,10.90,5.10,99.90,482903,54,20967,-73
2019-12-31 15:24:24,16.95,10.60,5.10,99.90,481574,54,21398,-73
2019-12-31 15:24:55,14.38,10.13,5.10,99.90,475066,58,20943,-72
2019-12-31 15:25:26,16.25,10.55,5.10,99.90,475175,58,20966,-72
2019-12-31 15:25:57,17.42,10.60,5.10,99.90,477406,54,21487,-73
2019-12-31 15:26:28,15.38,10.05,5.10,99.90,480430,54,21463,-73
2019-12-31 15:26:58,14.93,9.95,5.10,99.90,475062,58,21018,-73
2019-12-31 15:27:29,14.60,9.68,5.10,99.90,475181,58,20982,-73
2019-12-31 15:28:00,15.13,10.10,5.00,99.90,475034,58,20895,-73
2019-12-31 15:28:31,15.75,10.25,5.00,99.90,521339,54,20986,-73
2019-12-31 15:29:02,15.45,10.50,5.00,99.90,484671,54,20951,-72
2019-12-31 15:29:33,15.30,9.80,5.00,99.90,476687,54,21077,-73
2019-12-31 15:30:04,14.80,10.05,5.00,99.90,481987,54,21018,-73
2019-12-31 15:30:35,14.90,9.80,5.00,99.90,476282,54,21406,-74
2019-12-31 15:31:06,14.70,9.98,4.90,99.90,481878,54,20947,-74
2019-12-31 15:31:37,13.60,10.13,5.00,99.90,475118,58,20931,-74
2019-12-31 15:32:08,16.12,10.43,5.00,99.90,481677,54,21007,-73
2019-12-31 15:32:39,17.25,10.63,4.90,99.90,481964,54,20938,-73
2019-12-31 15:33:10,17.27,10.70,4.90,99.90,497845,54,21410,-73
2019-12-31 15:33:41,16.45,10.60,4.80,99.90,475180,58,21481,-72
2019-12-31 15:34:28,14.93,10.40,4.80,99.90,475039,58,21033,-73
2019-12-31 15:34:59,20.90,12.05,4.80,99.90,475414,55,20935,-72
2019-12-31 15:35:30,17.60,11.55,4.80,99.90,475746,54,20959,-73
2019-12-31 15:36:01,16.77,11.00,4.70,99.90,477629,54,21026,-73
2019-12-31 15:36:45,14.63,10.65,4.70,99.90,476345,54,20954,-72
2019-12-31 15:37:16,17.20,10.73,4.70,99.90,487856,54,21037,-72
2019-12-31 15:37:47,15.60,10.70,4.70,99.90,475087,58,21039,-73
2019-12-31 15:38:18,17.75,11.20,4.70,99.90,479461,54,21041,-72
2019-12-31 15:38:49,17.58,11.65,4.60,99.90,479703,54,21022,-74
2019-12-31 15:39:20,19.80,11.38,4.60,99.90,497256,54,21013,-73
2019-12-31 15:39:51,17.52,11.35,4.60,99.90,475452,55,20894,-73
2019-12-31 15:40:22,15.57,11.20,4.50,99.90,495181,54,21017,-73
2019-12-31 15:40:53,16.83,11.25,4.50,99.90,479921,53,21037,-72
2019-12-31 15:41:24,16.30,10.77,4.40,99.90,475087,58,20963,-73
2019-12-31 15:41:55,15.15,10.82,4.40,99.90,492101,54,20978,-72
2019-12-31 15:42:26,16.23,10.45,4.40,99.90,475202,58,21594,-72
2019-12-31 15:42:57,16.65,11.02,4.40,99.90,477362,54,21456,-72
2019-12-31 15:43:47,16.42,10.95,4.30,99.90,482920,54,21049,-73
2019-12-31 15:44:18,15.98,11.32,4.30,99.90,475411,55,21095,-73
2019-12-31 15:44:49,19.35,11.30,4.30,99.90,475177,58,21497,-73
2019-12-31 15:45:20,17.08,11.38,4.30,99.90,500644,54,21459,-73
2019-12-31 15:45:52,19.60,11.73,4.30,99.90,475094,58,21095,-72
2019-12-31 15:46:23,18.55,12.18,4.20,99.90,498573,54,21470,-72
2019-12-31 15:46:54,18.30,10.98,4.20,99.90,481965,54,21023,-72
2019-12-31 15:47:25,17.65,11.73,4.20,99.90,502983,54,20977,-73
2019-12-31 15:47:56,18.33,12.13,4.20,99.90,481930,54,21543,-72
2019-12-31 15:48:45,18.08,12.75,4.20,99.90,477221,54,20990,-72
2019-12-31 15:49:18,21.25,12.75,4.20,99.90,475196,58,20970,-72
2019-12-31 15:49:48,18.55,12.73,4.20,99.90,487819,54,22002,-72
2019-12-31 15:50:19,23.27,14.68,4.20,99.90,476304,54,21598,-73
2019-12-31 15:50:50,20.52,13.62,4.20,99.90,493366,54,20966,-71
2019-12-31 15:51:21,22.67,13.98,4.20,99.90,519324,54,20930,-72
2019-12-31 15:51:52,21.33,14.05,4.10,99.90,481910,54,21422,-72
2019-12-31 15:52:23,26.02,14.70,4.20,99.90,481634,54,21502,-72
2019-12-31 15:52:54,24.30,14.38,4.10,99.90,475119,58,21561,-72
2019-12-31 15:53:25,22.25,14.98,4.10,99.90,475171,58,21589,-72
2019-12-31 15:53:56,21.83,14.98,4.10,99.90,493453,54,20951,-72
2019-12-31 15:54:27,23.42,14.43,4.10,99.90,485623,54,21062,-72
2019-12-31 15:54:58,22.48,14.48,4.10,99.90,479648,54,20931,-72
2019-12-31 15:55:29,24.10,16.00,4.10,99.90,485578,54,21001,-72
2019-12-31 15:56:00,22.62,15.23,4.10,99.90,475315,54,20904,-72
2019-12-31 15:56:31,23.75,14.93,4.10,99.90,476486,54,21013,-72
2019-12-31 15:57:02,20.92,15.32,4.10,99.90,490508,54,20974,-72
2019-12-31 15:57:33,21.67,14.98,4.10,99.90,490337,54,21048,-72
2019-12-31 15:58:03,23.70,14.90,4.10,99.90,489044,54,20933,-72
2019-12-31 15:58:34,22.33,14.82,4.10,99.90,482223,54,20954,-72
2019-12-31 15:59:06,28.05,15.60,4.10,99.90,486506,54,20946,-72
2019-12-31 15:59:37,21.27,14.02,4.00,99.90,481041,54,22098,-72
2019-12-31 16:00:09,23.58,14.90,4.00,99.90,475136,58,20962,-72
2019-12-31 16:00:49,22.75,14.75,4.00,99.90,480116,54,21009,-72
2019-12-31 16:01:19,23.90,15.07,4.00,99.90,498790,54,21429,-72
2019-12-31 16:01:50,24.45,14.95,4.00,99.90,513692,54,20934,-72
2019-12-31 16:02:21,24.40,15.15,4.00,99.90,475095,58,20963,-73
2019-12-31 16:02:52,22.95,15.40,3.90,99.90,482361,54,20966,-72
2019-12-31 16:03:23,22.20,14.60,3.90,99.90,489603,54,21526,-72
2019-12-31 16:03:55,24.17,15.40,3.90,99.90,483336,54,20998,-72
2019-12-31 16:04:26,22.75,15.60,3.90,99.90,503759,54,21720,-73
2019-12-31 16:04:57,19.23,13.77,3.90,99.90,502497,54,21032,-72
2019-12-31 16:05:28,23.90,14.30,3.90,99.90,487228,54,21562,-73
2019-12-31 16:05:59,21.85,14.27,3.90,99.90,499203,54,21009,-72
2019-12-31 16:06:36,21.98,13.75,3.80,99.90,482092,54,21407,-72
2019-12-31 16:07:16,19.98,13.25,3.80,99.90,475026,58,21790,-72
2019-12-31 16:07:47,24.95,14.70,3.70,99.90,482025,54,21452,-72
2019-12-31 16:08:17,23.15,15.20,3.70,99.90,480368,54,20930,-72
2019-12-31 16:08:48,24.52,14.90,3.70,99.90,479474,54,20976,-72
2019-12-31 16:09:25,20.77,13.95,3.70,99.90,493758,54,20962,-73
2019-12-31 16:09:56,22.52,14.23,3.70,99.90,516842,54,21379,-72
2019-12-31 16:10:27,19.27,13.93,3.60,99.90,501433,54,21539,-73
2019-12-31 16:10:58,25.05,15.25,3.70,99.90,506724,54,21006,-72
2019-12-31 16:11:29,23.05,15.50,3.60,99.90,512913,54,21380,-72
2019-12-31 16:12:00,27.13,17.12,3.60,99.90,489551,54,21538,-73
2019-12-31 16:12:31,22.50,14.30,3.60,99.90,503451,54,21504,-73
2019-12-31 16:13:02,27.92,18.27,3.60,99.90,478525,54,21538,-72
2019-12-31 16:13:33,28.05,17.02,3.60,99.90,524320,54,21481,-72
2019-12-31 16:14:04,23.62,16.17,3.50,99.90,499901,54,21590,-73
2019-12-31 16:14:35,25.30,14.82,3.50,99.90,498789,54,20963,-72
2019-12-31 16:15:06,22.77,14.87,3.40,99.90,474994,58,21466,-72
2019-12-31 16:15:37,22.33,15.18,3.40,99.90,491915,54,22004,-73
2019-12-31 16:16:08,23.30,15.55,3.40,99.90,485724,54,21712,-73
2019-12-31 16:16:39,23.65,15.95,3.40,99.90,489534,54,21529,-74
2019-12-31 16:17:10,23.33,14.75,3.30,99.90,492513,54,20939,-74
2019-12-31 16:17:41,25.92,15.63,3.30,99.90,499799,54,20939,-73
2019-12-31 16:18:12,22.42,15.15,3.30,99.90,475040,58,20967,-73
2019-12-31 16:18:43,23.33,15.45,3.30,99.90,488994,54,21002,-73
2019-12-31 16:19:14,23.87,16.25,3.30,99.90,494817,54,21052,-73
2019-12-31 16:19:45,21.90,14.77,3.30,99.90,475331,55,20966,-73
2019-12-31 16:20:16,25.25,15.00,3.30,99.90,475127,58,21591,-73
2019-12-31 16:20:47,23.12,15.68,3.30,99.90,476616,54,20975,-73
2019-12-31 16:21:18,23.40,15.50,3.20,99.90,498633,54,21002,-74
2019-12-31 16:21:49,25.90,14.77,3.20,99.90,475155,58,20932,-74
2019-12-31 16:22:20,22.67,15.30,3.20,99.90,501707,54,21406,-73
2019-12-31 16:22:51,23.58,15.50,3.20,99.90,477419,54,21682,-73
2019-12-31 16:23:22,24.02,16.10,3.20,99.90,488148,54,21473,-73
2019-12-31 16:23:53,22.45,15.18,3.30,99.90,478145,54,21491,-74
2019-12-31 16:24:24,22.17,15.73,3.30,99.90,475060,58,21075,-73
2019-12-31 16:24:55,22.55,14.82,3.30,99.90,475111,58,21074,-73
2019-12-31 16:25:26,23.12,15.00,3.40,99.90,475141,58,21098,-74
2019-12-31 16:25:57,22.58,14.87,3.30,99.90,483827,54,20954,-73
2019-12-31 16:26:28,22.58,15.00,3.20,99.90,475379,55,20947,-72
2019-12-31 16:26:59,24.83,15.82,3.10,99.90,475461,54,20966,-72
2019-12-31 16:27:30,24.55,15.63,3.20,99.90,479561,54,21579,-73
2019-12-31 16:28:01,22.58,14.73,3.20,99.90,486117,54,21042,-74
2019-12-31 16:28:32,23.42,14.38,3.10,99.90,479089,54,20953,-72
2019-12-31 16:29:03,21.58,14.55,3.10,99.90,475112,58,20980,-73
2019-12-31 16:29:34,24.17,14.82,3.10,99.90,477756,54,20999,-72
2019-12-31 16:30:05,23.92,15.15,3.10,99.90,478188,54,20894,-73
2019-12-31 16:30:36,22.27,14.68,3.00,99.90,490308,54,20994,-73
2019-12-31 16:31:07,26.25,15.40,3.00,99.90,478040,54,21626,-73
2019-12-31 16:31:38,23.20,15.07,2.90,99.90,475015,58,21196,-72
2019-12-31 16:32:08,22.35,14.75,2.90,99.90,475109,58,20947,-72
2019-12-31 16:32:39,22.52,14.43,2.90,99.90,475090,58,20943,-73
2019-12-31 16:33:10,25.17,14.32,2.70,99.90,485104,54,20970,-73
2019-12-31 16:33:41,25.20,14.10,2.70,99.90,494577,54,20927,-73
2019-12-31 16:34:12,22.85,14.52,2.70,99.90,481261,54,20921,-72
2019-12-31 16:34:43,22.55,14.82,2.70,99.90,477064,54,21501,-73
2019-12-31 16:35:14,24.67,15.02,2.70,99.90,481458,54,20966,-72
2019-12-31 16:35:45,23.65,15.27,2.70,99.90,489898,54,21059,-72
2019-12-31 16:36:16,22.00,14.68,2.60,99.90,481924,54,20942,-73
2019-12-31 16:36:48,21.77,14.20,2.60,99.90,475092,58,20962,-72
2019-12-31 16:37:18,21.87,14.60,2.60,99.90,484713,54,21454,-73
2019-12-31 16:37:49,23.58,14.85,2.60,99.90,486445,54,21645,-72
2019-12-31 16:38:20,24.63,14.75,2.60,99.90,488246,54,21028,-72
2019-12-31 16:38:51,22.90,14.60,2.60,99.90,476818,54,21571,-74
2019-12-31 16:39:22,24.40,15.35,2.60,99.90,481833,54,21477,-73
2019-12-31 16:39:53,25.88,14.95,2.60,99.90,474839,58,21472,-73
2019-12-31 16:40:24,21.00,14.43,2.60,99.90,475076,58,20895,-73
2019-12-31 16:40:55,21.58,13.80,2.60,99.90,475008,58,20967,-72
2019-12-31 16:41:26,24.02,14.45,2.50,99.90,485514,54,21067,-73
2019-12-31 16:41:57,21.52,14.60,2.50,99.90,482206,54,21398,-73
2019-12-31 16:42:28,26.58,15.38,2.50,99.90,475441,54,21618,-74
2019-12-31 16:42:59,25.00,14.50,2.50,99.90,475047,58,21138,-73
2019-12-31 16:43:30,19.73,13.77,2.50,99.90,475366,55,20935,-73
2019-12-31 16:44:01,22.25,13.88,2.50,99.90,484937,54,21537,-73
2019-12-31 16:44:32,21.67,14.40,2.50,99.90,483686,54,21579,-73
2019-12-31 16:45:04,22.15,14.82,2.50,99.90,480647,54,21019,-73
2019-12-31 16:45:35,24.45,15.50,2.60,99.90,478838,54,20934,-73
2019-12-31 16:46:06,26.35,15.88,2.60,99.90,475330,54,21672,-73
2019-12-31 16:46:36,25.37,14.77,2.50,99.90,484870,54,21034,-73
2019-12-31 16:47:07,23.17,15.57,2.50,99.90,475085,56,21045,-73
2019-12-31 16:47:38,23.45,14.98,2.50,99.90,474834,58,20962,-74
2019-12-31 16:51:41,21.98,15.15,2.50,99.90,481054,54,20910,-73
2019-12-31 16:52:12,33.05,16.95,2.50,99.90,479531,54,21026,-73
2019-12-31 16:52:43,28.55,17.25,2.30,99.90,490047,54,21472,-73
2019-12-31 16:53:14,46.15,23.92,2.40,99.90,475378,54,21565,-73
2019-12-31 16:53:45,59.75,28.15,2.40,99.90,476484,54,20918,-74
2019-12-31 16:54:16,45.63,24.42,2.30,99.90,475176,58,21014,-73
2019-12-31 16:54:47,47.42,25.95,2.30,99.90,482277,54,20990,-73
2019-12-31 16:55:18,48.03,29.87,2.30,99.90,475239,55,21422,-73
2019-12-31 16:55:49,43.92,25.10,2.40,99.90,507245,54,21390,-73
2019-12-31 16:56:20,43.17,24.50,2.40,99.90,511455,54,21481,-73
2019-12-31 16:56:51,57.85,30.05,2.40,99.90,510278,54,21075,-73
2019-12-31 16:57:22,86.18,41.50,2.30,99.90,494168,54,20934,-73
2019-12-31 16:57:52,78.30,37.40,2.20,99.90,487192,53,20979,-73
2019-12-31 16:58:23,86.55,42.35,2.20,99.90,475029,58,20963,-73
2019-12-31 16:58:54,104.87,48.95,2.10,99.90,475003,58,20958,-73
2019-12-31 16:59:25,83.82,40.83,2.10,99.90,481145,54,21438,-73
2019-12-31 16:59:56,111.78,50.70,2.00,99.90,474944,58,21046,-73
2019-12-31 17:00:27,104.87,49.63,2.00,99.90,474944,58,21730,-73
2019-12-31 17:00:58,92.30,45.90,2.00,99.90,498664,54,20930,-73
2019-12-31 17:01:29,109.30,51.58,1.90,99.90,508592,54,20966,-73
2019-12-31 17:02:00,114.88,52.58,1.90,99.90,495432,54,21441,-73
2019-12-31 17:02:31,118.40,57.28,1.90,99.90,497475,54,21433,-73
2019-12-31 17:03:02,127.50,60.83,1.80,99.90,477740,54,21034,-73
2019-12-31 17:03:33,126.70,59.40,1.80,99.90,513204,54,20927,-73
2019-12-31 17:04:04,118.43,54.78,1.80,99.90,493823,54,21013,-72
2019-12-31 17:04:35,113.65,54.35,1.80,99.90,482136,54,20989,-72
2019-12-31 17:05:06,134.52,64.87,1.80,99.90,474985,58,20950,-72
2019-12-31 17:05:37,88.20,45.63,1.80,99.90,497532,54,21025,-72
2019-12-31 17:06:08,142.37,65.12,1.80,99.90,495779,54,22144,-72
2019-12-31 17:06:39,142.45,70.22,1.80,99.90,490892,54,21633,-72
2019-12-31 17:07:10,139.80,67.22,1.80,99.90,475064,58,20927,-73
2019-12-31 17:07:41,109.43,53.67,1.80,99.90,484292,54,21450,-73
2019-12-31 17:08:12,93.28,46.95,1.80,99.90,493746,54,21335,-73
2019-12-31 17:08:43,127.03,61.67,1.80,99.90,515910,54,21379,-74
2019-12-31 17:09:14,120.90,59.90,1.80,99.90,484476,54,21462,-74
2019-12-31 17:09:45,125.00,60.70,1.80,99.90,475397,55,21040,-73
2019-12-31 17:10:16,121.60,57.67,1.90,99.90,488000,54,21115,-73
2019-12-31 17:10:47,98.93,50.05,1.90,99.90,475398,55,20978,-73
2019-12-31 17:11:18,97.10,48.08,1.90,99.90,474999,58,20903,-73
2019-12-31 17:11:49,94.37,50.42,1.90,99.90,475193,58,20915,-73
2019-12-31 17:12:20,125.12,59.40,1.80,99.90,475142,58,20886,-74
2019-12-31 17:12:51,134.70,63.75,1.80,99.90,483441,54,21008,-73
2019-12-31 17:13:21,104.28,52.13,1.90,99.90,486997,54,20942,-73
2019-12-31 17:13:52,104.40,49.20,1.80,99.90,475188,58,21486,-73
2019-12-31 17:14:23,92.93,47.08,1.90,99.90,480939,54,21430,-73
2019-12-31 17:14:54,100.65,54.35,1.90,99.90,475209,58,21486,-73
2019-12-31 17:15:25,111.03,66.72,1.90,99.90,475044,58,20922,-73
2019-12-31 17:15:56,101.40,55.45,1.90,99.90,506821,54,21066,-73
2019-12-31 17:16:27,131.20,76.78,2.00,99.90,478270,54,20942,-73
2019-12-31 17:16:58,124.93,76.10,1.90,99.90,478667,54,21010,-73
2019-12-31 17:17:29,122.43,73.90,1.90,99.90,475108,58,20962,-73
2019-12-31 17:18:00,120.70,72.20,2.00,99.90,476777,54,20966,-73
2019-12-31 17:18:31,98.18,58.90,2.00,99.90,515985,54,21117,-72
2019-12-31 17:19:02,87.15,51.05,2.00,99.90,493121,54,20907,-73
2019-12-31 17:19:33,106.07,61.33,2.00,99.90,485073,54,21509,-73
2019-12-31 17:20:04,122.62,65.43,2.10,99.90,491268,54,20970,-73
2019-12-31 17:20:56,128.20,64.00,2.10,99.90,475107,58,21114,-73
2019-12-31 17:21:27,80.20,45.45,2.10,99.90,495858,54,20878,-73
2019-12-31 17:21:57,113.88,57.75,2.10,99.90,484419,54,21594,-72
2019-12-31 17:22:28,133.23,65.43,2.10,99.90,475329,54,20978,-72
2019-12-31 17:22:59,89.07,46.78,2.10,99.90,500393,54,21035,-72
2019-12-31 17:23:35,101.97,51.75,2.10,99.90,480726,54,21041,-73
2019-12-31 17:24:06,145.32,68.80,2.10,99.90,475401,54,20891,-72
2019-12-31 17:24:37,80.60,41.03,2.10,99.90,486633,54,22087,-73
2019-12-31 17:25:08,60.50,32.67,2.20,99.90,489581,54,21575,-72
2019-12-31 17:25:39,65.57,33.80,2.20,99.90,482217,54,21474,-73
2019-12-31 17:26:09,93.57,44.05,2.20,99.90,517729,54,21490,-73
2019-12-31 17:26:40,100.25,46.28,2.30,99.90,516051,54,21050,-72
2019-12-31 17:27:11,120.93,55.53,2.30,99.90,475389,54,21037,-73
2019-12-31 17:27:42,78.40,38.30,2.40,99.90,483121,54,21003,-73
2019-12-31 17:28:13,81.87,40.83,2.40,99.90,481594,54,21007,-73
2019-12-31 17:28:44,89.87,45.90,2.40,99.90,479254,54,21065,-73
2019-12-31 17:29:15,77.47,40.38,2.40,99.90,479213,54,21014,-73
2019-12-31 17:29:46,67.87,35.40,2.50,99.90,520007,54,21051,-73
2019-12-31 17:30:17,77.75,41.53,2.50,99.90,476336,54,21574,-73
2019-12-31 17:30:48,82.82,43.08,2.50,99.90,500041,54,21589,-73
2019-12-31 17:31:19,102.97,55.63,2.50,99.90,475179,58,21010,-72
2019-12-31 17:31:50,112.18,55.67,2.40,99.90,503344,54,21062,-71
2019-12-31 17:32:21,105.30,54.28,2.20,99.90,502293,54,21531,-71
2019-12-31 17:32:52,110.75,55.55,2.10,99.90,501077,54,20958,-70
2019-12-31 17:33:23,109.43,54.30,2.10,99.90,482044,54,20974,-71
2019-12-31 17:33:54,93.53,50.72,2.00,99.90,522041,54,21030,-70
2019-12-31 17:34:25,98.97,48.72,2.00,99.90,496860,54,20934,-70
2019-12-31 17:34:56,90.87,46.65,2.00,99.90,521984,53,20926,-71
2019-12-31 17:35:27,88.97,45.30,2.00,99.90,475075,58,20883,-70
2019-12-31 17:35:58,80.95,42.70,2.00,99.90,492428,54,21493,-70
2019-12-31 17:36:29,83.07,43.70,2.00,99.90,491071,54,21604,-70
2019-12-31 17:37:00,75.12,39.33,2.10,99.90,475114,58,21566,-70
2019-12-31 17:37:31,51.80,27.77,2.10,99.90,475144,58,21071,-71
2019-12-31 17:38:01,44.25,26.02,2.10,99.90,481991,54,20982,-72
2019-12-31 17:38:32,49.92,28.08,2.20,99.90,476410,54,20883,-71
2019-12-31 17:39:04,41.05,25.33,2.30,99.90,475379,54,21566,-71
2019-12-31 17:39:35,46.42,27.35,2.30,99.90,481011,54,20890,-71
2019-12-31 17:40:06,55.70,30.17,2.40,99.90,475079,58,21561,-70
2019-12-31 17:40:38,76.97,37.15,2.40,99.90,480958,54,21071,-71
2019-12-31 17:41:09,72.50,38.00,2.30,99.90,475128,58,22133,-71
2019-12-31 17:41:40,71.05,37.65,2.10,99.90,518591,54,21658,-70
2019-12-31 17:42:11,70.30,37.67,1.90,99.90,475431,55,20970,-71
2019-12-31 17:42:42,63.83,35.72,1.90,99.90,489374,54,20986,-72
2019-12-31 17:43:13,74.72,38.95,1.80,99.90,478875,54,20954,-72
2019-12-31 17:43:44,66.43,36.70,1.80,99.90,475244,58,21382,-72
2019-12-31 17:44:15,71.80,39.80,1.90,99.90,484496,54,21638,-72
2019-12-31 17:44:46,73.15,40.47,1.90,99.90,475198,58,21644,-72
2019-12-31 17:45:17,69.72,36.17,1.90,99.90,481305,54,20986,-72
2019-12-31 17:45:48,77.20,42.85,1.80,99.90,510337,54,21612,-72
2019-12-31 17:46:19,62.28,35.22,1.80,99.90,478006,54,21071,-72
2019-12-31 17:46:50,84.05,42.42,1.80,99.90,476625,54,20964,-71
2019-12-31 17:47:21,77.68,41.85,1.80,99.90,506037,54,20936,-72
2019-12-31 17:47:52,72.80,41.15,1.70,99.90,485284,54,20950,-72
2019-12-31 17:48:23,72.60,40.15,1.70,99.90,503014,54,20974,-72
2019-12-31 17:48:54,72.28,40.08,1.70,99.90,475033,58,21458,-72
2019-12-31 17:49:25,67.85,38.17,1.70,99.90,495964,54,21452,-72
2019-12-31 17:49:55,65.75,37.70,1.70,99.90,498923,54,21395,-72
2019-12-31 17:50:27,69.22,36.83,1.70,99.90,497394,54,20930,-72
2019-12-31 17:50:58,66.68,35.60,1.70,99.90,475195,58,21489,-72
2019-12-31 17:51:29,69.28,37.75,1.70,99.90,491028,54,21635,-71
2019-12-31 17:51:59,68.15,37.78,1.70,99.90,477661,54,21059,-71
2019-12-31 17:52:30,69.10,38.72,1.70,99.90,476353,54,21057,-71
2019-12-31 17:53:02,76.25,41.42,1.70,99.90,474761,58,21462,-71
2019-12-31 17:53:33,69.95,39.63,1.60,99.90,475140,58,20938,-71
2019-12-31 17:54:04,71.20,39.92,1.60,99.90,486676,54,21682,-72
2019-12-31 17:54:34,75.93,42.13,1.60,99.90,479154,54,20931,-72
2019-12-31 17:55:05,79.65,42.92,1.70,99.90,475429,54,20896,-72
2019-12-31 17:55:36,88.07,44.20,1.60,99.90,482541,54,21045,-72
2019-12-31 17:56:07,84.85,43.00,1.70,99.90,475460,54,21006,-71
2019-12-31 17:56:38,92.75,47.28,1.70,99.90,475138,58,20982,-71
2019-12-31 17:57:09,119.53,58.30,1.70,99.90,477982,54,20925,-71
2019-12-31 17:57:40,111.40,58.22,1.70,99.90,475201,58,21000,-72
2019-12-31 17:58:11,104.35,55.55,1.70,99.90,493845,53,21446,-72
2019-12-31 17:58:42,100.95,54.88,1.70,99.90,492193,54,20922,-72
2019-12-31 17:59:13,114.37,57.50,1.80,99.90,475066,58,21048,-72
2019-12-31 17:59:44,124.18,66.57,1.80,99.90,475399,54,21085,-71
2019-12-31 18:00:15,134.82,68.30,1.80,99.90,488228,54,21002,-71
2019-12-31 18:00:46,123.85,67.65,1.80,99.90,485488,54,20962,-72
2019-12-31 18:01:18,130.90,65.18,1.80,99.90,494823,54,21512,-72
2019-12-31 18:01:49,125.90,66.10,1.80,99.90,475102,58,21022,-72
2019-12-31 18:02:20,123.25,68.72,1.80,99.90,481620,54,22097,-73
2019-12-31 18:02:51,144.52,81.50,1.80,99.90,490934,54,21077,-73
2019-12-31 18:03:22,150.43,84.20,1.80,99.90,475114,58,20950,-73
2019-12-31 18:03:52,128.87,75.90,1.90,99.90,481978,54,20953,-72
2019-12-31 18:04:23,136.60,73.62,1.90,99.90,475033,58,20921,-72
2019-12-31 18:04:54,122.75,70.35,1.90,99.90,483825,54,21023,-72
2019-12-31 18:05:25,115.82,68.03,1.90,99.90,475059,58,20957,-72
2019-12-31 18:05:56,119.28,68.07,2.00,99.90,475209,58,20946,-72
2019-12-31 18:06:27,114.07,65.65,2.00,99.90,475054,58,20985,-72
2019-12-31 18:06:58,100.80,62.62,2.00,99.90,481687,54,20999,-72
2019-12-31 18:07:29,107.07,59.97,2.00,99.90,514315,54,21576,-72
2019-12-31 18:08:01,103.45,59.85,2.00,99.90,498504,54,21623,-73
2019-12-31 18:08:32,97.82,58.97,2.00,99.90,481174,54,20946,-72
2019-12-31 18:09:04,95.87,57.70,2.00,99.90,475122,58,21579,-73
2019-12-31 18:09:35,102.47,59.90,2.00,99.90,475052,58,20965,-72
2019-12-31 18:10:09,101.43,60.53,2.00,99.90,483114,54,21657,-72
2019-12-31 18:10:41,102.65,61.03,2.00,99.90,483659,54,21041,-72
2019-12-31 18:11:12,112.47,61.85,2.00,99.90,482170,54,21565,-72
2019-12-31 18:11:43,94.97,58.25,2.00,99.90,475063,58,22033,-72
2019-12-31 18:12:16,83.05,49.35,2.00,99.90,475146,58,21027,-72
2019-12-31 18:12:48,77.75,46.65,2.10,99.90,495524,54,20945,-73
2019-12-31 18:13:19,79.87,48.78,2.10,99.90,475152,58,22128,-72
2019-12-31 18:13:50,89.32,52.72,2.10,99.90,481833,54,22142,-72
2019-12-31 18:14:22,80.78,48.75,2.10,99.90,475179,58,21560,-72
2019-12-31 18:14:53,79.62,47.92,2.10,99.90,509078,54,21558,-72
2019-12-31 18:15:24,87.68,51.05,2.10,99.90,483619,54,21635,-72
2019-12-31 18:15:55,87.37,54.30,2.10,99.90,482843,54,21552,-72
2019-12-31 18:16:26,106.47,66.40,2.10,99.90,475230,58,21606,-72
2019-12-31 18:16:59,107.32,67.35,2.00,99.90,475071,58,22150,-72
2019-12-31 18:17:30,105.85,65.85,2.00,99.90,477211,54,22045,-71
2019-12-31 18:18:02,117.72,72.93,2.00,99.90,475193,58,22166,-71
2019-12-31 18:18:33,104.28,67.45,2.00,99.90,475476,54,22062,-71
2019-12-31 18:19:04,102.38,63.15,2.10,99.90,475169,58,21589,-71
2019-12-31 18:19:37,100.45,62.03,2.10,99.90,475218,55,21906,-71
2019-12-31 18:20:08,96.72,63.15,2.10,99.90,475105,58,21766,-71
2019-12-31 18:20:41,78.05,49.05,2.10,99.90,475176,58,22156,-71
2019-12-31 18:21:12,67.20,42.22,2.10,99.90,475194,58,21628,-72
2019-12-31 18:21:43,69.37,45.30,2.10,99.90,489861,54,21615,-71
2019-12-31 18:22:14,79.57,48.55,2.20,99.90,504838,54,21567,-72
2019-12-31 18:22:48,75.12,42.80,2.20,99.90,498630,54,21617,-71
2019-12-31 18:23:19,68.95,42.75,2.20,99.90,475164,58,21603,-72
2019-12-31 18:23:50,78.43,43.83,2.20,99.90,481311,54,22059,-71
2019-12-31 18:24:21,74.68,46.92,2.20,99.90,475116,58,21584,-71
2019-12-31 18:24:53,73.35,45.15,2.20,99.90,476388,54,21599,-72
2019-12-31 18:25:25,65.72,41.47,2.20,99.90,496295,53,21598,-72
2019-12-31 18:25:57,77.05,47.95,2.20,99.90,492324,54,21592,-71
2019-12-31 18:26:28,80.22,48.70,2.20,99.90,475141,58,22153,-72
2019-12-31 18:26:59,71.60,44.78,2.20,99.90,485886,54,21595,-71
2019-12-31 18:27:30,72.55,43.15,2.20,99.90,475153,58,21591,-71
2019-12-31 18:28:06,65.55,42.10,2.20,99.90,485268,54,21567,-72
2019-12-31 18:28:37,71.47,43.00,2.20,99.90,475199,58,22101,-71
2019-12-31 18:29:08,71.90,43.67,2.10,99.90,475552,54,21562,-71
2019-12-31 18:29:40,69.05,41.22,2.20,99.90,478942,53,21623,-71
2019-12-31 18:30:11,72.50,42.08,2.10,99.90,514603,54,21583,-71
2019-12-31 18:30:43,71.95,41.70,2.10,99.90,476174,54,22094,-71
2019-12-31 18:31:17,72.25,43.83,2.10,99.90,475376,55,21574,-72
2019-12-31 18:31:49,72.22,44.20,2.00,99.90,476861,54,21731,-71
2019-12-31 18:32:20,76.18,43.87,2.10,99.90,488589,54,21523,-72
2019-12-31 18:32:51,69.75,43.30,2.10,99.90,475138,58,21688,-72
2019-12-31 18:33:23,71.32,44.53,2.10,99.90,475151,58,21696,-72
2019-12-31 18:33:55,85.57,52.33,2.10,99.90,478185,54,22100,-74
2019-12-31 18:34:28,94.23,54.13,2.10,99.90,475057,58,21618,-72
2019-12-31 18:35:00,90.00,53.97,2.10,99.90,476634,54,21545,-72
2019-12-31 18:35:31,78.03,47.80,2.20,99.90,475136,58,22145,-72
2019-12-31 18:36:02,91.45,51.75,2.20,99.90,491573,54,22164,-72
2019-12-31 18:36:33,88.70,52.58,2.20,99.90,489468,54,21994,-72
2019-12-31 18:37:07,102.10,63.65,2.20,99.90,475855,54,22111,-73
2019-12-31 18:37:38,88.22,54.08,2.30,99.90,475136,58,21565,-73
2019-12-31 18:38:12,94.85,57.78,2.30,99.90,480406,54,21553,-73
2019-12-31 18:38:44,96.70,59.97,2.30,99.90,483660,54,21997,-73
2019-12-31 18:39:15,99.00,60.60,2.20,99.90,485995,54,21618,-73
2019-12-31 18:39:50,98.85,60.72,2.20,99.90,475102,58,21590,-73
2019-12-31 18:40:22,92.97,56.97,2.20,99.90,475216,58,21588,-73
2019-12-31 18:40:56,82.60,53.30,2.20,99.90,494970,54,21663,-74
2019-12-31 18:41:28,80.03,50.95,2.20,99.90,475209,58,22169,-71
2019-12-31 18:42:00,82.45,49.35,2.20,99.90,502046,54,21582,-73
2019-12-31 18:42:32,81.87,50.78,2.20,99.90,475099,58,22009,-73
2019-12-31 18:43:03,84.78,52.70,2.20,99.90,475175,58,21612,-73
2019-12-31 18:43:37,91.70,55.35,2.20,99.90,475230,58,21531,-72
2019-12-31 18:44:09,91.22,53.03,2.20,99.90,482061,53,21637,-72
2019-12-31 18:44:40,88.20,54.45,2.20,99.90,475312,54,21666,-72
2019-12-31 18:45:12,90.22,55.33,2.20,99.90,475187,58,22045,-73
2019-12-31 18:45:44,85.45,52.28,2.20,99.90,475143,58,21639,-73
2019-12-31 18:46:15,78.35,50.03,2.20,99.90,479682,54,21601,-72
2019-12-31 18:46:46,76.68,47.83,2.10,99.90,505102,54,21574,-73
2019-12-31 18:47:17,73.03,46.72,2.10,99.90,474992,58,21600,-72
2019-12-31 18:47:48,66.57,41.00,2.10,99.90,481746,54,22141,-72
2019-12-31 18:48:20,64.97,41.13,2.10,99.90,488972,54,21596,-72
2019-12-31 18:48:51,66.87,43.20,2.10,99.90,477444,54,21641,-72
2019-12-31 18:49:22,84.30,52.15,2.10,99.90,524234,54,21526,-72
2019-12-31 18:49:56,94.62,57.42,2.10,99.90,499031,54,21526,-73
2019-12-31 18:50:27,84.20,50.25,2.20,99.90,482901,54,21636,-73
2019-12-31 18:50:59,65.35,41.92,2.20,99.90,475108,58,22214,-73
2019-12-31 18:51:30,69.53,41.63,2.20,99.90,510365,54,22185,-73
2019-12-31 18:52:02,67.72,41.65,2.10,99.90,490819,54,21578,-73
2019-12-31 18:52:36,65.43,41.08,2.10,99.90,485606,54,21577,-73
2019-12-31 18:53:09,72.55,41.03,2.20,99.90,503091,54,21564,-73
2019-12-31 18:53:41,79.20,47.85,2.20,99.90,475217,58,22019,-73
2019-12-31 18:54:22,72.28,43.53,2.20,99.90,493185,54,21698,-73
2019-12-31 18:54:56,69.85,43.00,2.20,99.90,475151,58,21700,-73
2019-12-31 18:55:27,76.60,45.97,2.20,99.90,479814,54,22039,-73
2019-12-31 18:56:02,66.87,42.72,2.10,99.90,475150,58,21751,-73
2019-12-31 18:56:33,60.88,39.17,2.20,99.90,476860,54,21690,-73
2019-12-31 18:57:05,61.53,37.78,2.10,99.90,480400,54,21698,-73
2019-12-31 18:57:36,59.10,37.28,2.10,99.90,475325,54,21638,-73
2019-12-31 18:58:09,70.55,42.30,2.20,99.90,475140,58,22013,-73
2019-12-31 18:58:40,54.13,35.63,2.20,99.90,479880,54,21587,-73
2019-12-31 18:59:12,68.15,42.50,2.20,99.90,524222,54,22172,-73
2019-12-31 18:59:43,86.43,54.80,2.20,99.90,476466,54,21557,-74
2019-12-31 19:00:18,98.20,61.37,2.30,99.90,475071,58,21597,-73
2019-12-31 19:00:49,64.00,39.90,2.30,99.90,477269,54,21690,-73
2019-12-31 19:01:20,72.00,43.55,2.30,99.90,524146,54,21561,-73
2019-12-31 19:01:52,69.75,44.35,2.30,99.90,484833,54,21685,-73
2019-12-31 19:02:28,67.68,42.47,2.30,99.90,508548,54,21634,-72
2019-12-31 19:03:02,68.80,42.83,2.30,99.90,515461,54,21562,-72
2019-12-31 19:03:36,70.15,43.40,2.30,99.90,475106,58,21555,-73
2019-12-31 19:04:10,69.22,43.50,2.30,99.90,490426,54,21727,-72
2019-12-31 19:04:44,74.12,45.83,2.30,99.90,475024,58,21653,-72
2019-12-31 19:05:15,66.78,42.88,2.40,99.90,524161,54,22043,-72
2019-12-31 19:05:46,65.72,42.33,2.30,99.90,501804,54,21558,-73
2019-12-31 19:06:19,65.18,42.55,2.30,99.90,524215,54,22206,-74
2019-12-31 19:06:51,71.25,45.60,2.40,99.90,504972,54,21626,-74
2019-12-31 19:07:23,82.85,50.78,2.40,99.90,511042,54,21587,-73
2019-12-31 19:07:59,85.28,53.00,2.30,99.90,475054,58,21606,-73
2019-12-31 19:08:35,91.93,57.45,2.40,99.90,475137,58,21663,-73
2019-12-31 19:09:07,89.20,54.40,2.40,99.90,481364,54,21597,-73
2019-12-31 19:09:41,91.87,58.05,2.40,99.90,475128,58,21593,-73
2019-12-31 19:10:13,125.87,68.43,2.40,99.90,475448,55,22153,-73
2019-12-31 19:10:49,138.98,71.90,2.40,99.90,475115,58,21697,-73
2019-12-31 19:11:25,136.05,70.47,2.50,99.90,476937,54,21613,-72
2019-12-31 19:12:31,126.25,68.12,2.50,99.90,487509,54,21662,-73
2019-12-31 19:13:06,169.57,93.18,2.50,99.90,501457,53,21560,-73
2019-12-31 19:13:37,158.50,94.22,2.50,99.90,475158,58,21574,-73
2019-12-31 19:14:08,158.02,91.25,2.60,99.90,475389,54,21618,-73
2019-12-31 19:14:39,173.87,98.75,2.50,99.90,513180,54,21578,-73
2019-12-31 19:15:10,167.15,97.18,2.60,99.90,482046,54,21635,-72
2019-12-31 19:15:41,193.65,122.07,2.60,99.90,475273,58,21343,-73
2019-12-31 19:16:12,192.25,123.55,2.60,99.90,475231,58,21015,-72
2019-12-31 19:16:43,168.02,106.78,2.70,99.90,475145,58,21017,-73
2019-12-31 19:17:14,119.62,78.75,2.70,99.90,475125,58,21414,-72
2019-12-31 19:17:45,118.13,77.12,2.70,99.90,504999,54,20946,-72
2019-12-31 19:18:16,120.43,76.97,2.70,99.90,475117,58,21034,-72
2019-12-31 19:18:47,101.25,65.15,2.80,99.90,483455,54,20990,-73
2019-12-31 19:19:18,87.00,58.75,2.80,99.90,482234,54,21424,-72
2019-12-31 19:19:48,102.05,63.45,2.80,99.90,475215,58,21398,-72
2019-12-31 19:20:19,85.82,56.88,2.80,99.90,475023,58,20923,-72
2019-12-31 19:20:50,89.50,55.67,2.80,99.90,478782,54,20946,-73
2019-12-31 19:21:21,71.82,49.00,2.80,99.90,477103,54,20890,-72
2019-12-31 19:21:52,79.67,51.47,2.80,99.90,510426,54,20958,-72
2019-12-31 19:22:23,75.03,50.83,2.90,99.90,475172,58,20954,-73
2019-12-31 19:22:54,71.03,48.85,2.90,99.90,475140,58,20966,-72
2019-12-31 19:23:25,74.68,49.55,2.90,99.90,475183,58,20915,-73
2019-12-31 19:23:56,70.50,47.78,2.90,99.90,475174,58,21023,-72
2019-12-31 19:24:27,77.00,49.40,2.90,99.90,488632,54,20975,-73
2019-12-31 19:24:58,78.95,50.78,2.90,99.90,487374,54,20939,-72
2019-12-31 19:25:29,80.43,51.00,2.90,99.90,485940,54,20974,-72
2019-12-31 19:26:00,73.00,48.33,2.90,99.90,485956,54,20999,-72
2019-12-31 19:26:31,72.82,47.00,2.90,99.90,475290,55,21647,-73
2019-12-31 19:27:02,74.10,48.60,2.90,99.90,518214,54,20986,-72
2019-12-31 19:27:33,70.65,48.75,2.90,99.90,475159,58,20902,-74
2019-12-31 19:28:04,75.18,48.70,3.00,99.90,479235,54,20958,-73
2019-12-31 19:28:35,68.03,45.95,3.00,99.90,478058,54,20910,-72
2019-12-31 19:29:06,73.53,47.30,3.00,99.90,476691,54,20922,-72
2019-12-31 19:29:36,69.65,46.60,3.00,99.90,488804,54,21012,-73
2019-12-31 19:30:07,69.65,46.35,3.00,99.90,482779,54,20990,-73
2019-12-31 19:30:38,75.20,46.63,3.10,99.90,475091,58,20966,-72
2019-12-31 19:31:09,72.95,46.80,3.10,99.90,482022,54,20935,-73
2019-12-31 19:31:40,71.07,45.55,3.10,99.90,485647,54,20926,-72
2019-12-31 19:32:11,71.45,45.70,3.10,99.90,487375,54,21394,-74
2019-12-31 19:32:42,63.33,43.47,3.20,99.90,481835,54,21486,-74
2019-12-31 19:33:13,69.47,46.20,3.20,99.90,481724,54,21545,-74
2019-12-31 19:33:44,66.60,43.78,3.20,99.90,474799,58,21473,-74
2019-12-31 19:34:15,68.50,44.45,3.20,99.90,474826,58,21524,-73
2019-12-31 19:34:46,71.53,45.38,3.30,99.90,482403,54,20998,-73
2019-12-31 19:35:17,69.22,44.85,3.20,99.90,480942,54,20890,-74
2019-12-31 19:35:48,71.15,47.17,3.20,99.90,490555,54,21033,-74
2019-12-31 19:36:19,72.50,46.67,3.20,99.90,507599,54,20930,-73
2019-12-31 19:36:50,69.87,48.15,3.30,99.90,475143,58,21415,-74
2019-12-31 19:37:21,73.90,47.38,3.30,99.90,486453,54,21474,-74
2019-12-31 19:37:52,75.68,49.53,3.30,99.90,478741,54,21012,-74
2019-12-31 19:38:23,72.03,47.42,3.30,99.90,481917,54,20982,-73
2019-12-31 19:38:54,66.82,45.90,3.30,99.90,482351,54,20942,-72
2019-12-31 19:39:24,72.05,47.25,3.40,99.90,475204,58,21079,-73
2019-12-31 19:39:55,72.18,47.05,3.40,99.90,475237,58,21411,-72
2019-12-31 19:40:26,67.93,45.88,3.40,99.90,475252,58,21406,-73
2019-12-31 19:40:57,66.90,45.03,3.50,99.90,477151,54,21013,-73
2019-12-31 19:41:28,69.70,45.03,3.50,99.90,492122,54,20994,-73
2019-12-31 19:41:59,67.28,44.90,3.50,99.90,478959,54,21035,-74
2019-12-31 19:42:30,63.38,43.53,3.60,99.90,486488,54,20955,-73
2019-12-31 19:43:01,65.18,44.83,3.60,99.90,490769,54,20979,-73
2019-12-31 19:43:32,67.55,44.85,3.60,99.90,475181,58,20935,-73
2019-12-31 19:44:03,70.10,45.53,3.60,99.90,487764,54,20978,-73
2019-12-31 19:44:34,64.22,43.80,3.70,99.90,486987,54,21004,-74
2019-12-31 19:45:05,65.62,42.80,3.60,99.90,485514,54,20974,-73
2019-12-31 19:45:36,67.80,44.65,3.60,99.90,492873,54,20939,-73
2019-12-31 19:46:07,64.25,44.03,3.60,99.90,482876,54,20967,-73
2019-12-31 19:46:37,66.50,43.95,3.60,99.90,483224,54,21382,-73
2019-12-31 19:47:08,67.50,43.83,3.60,99.90,480305,54,21462,-74
2019-12-31 19:47:39,68.35,44.58,3.60,99.90,479053,54,21358,-73
2019-12-31 19:48:10,63.33,43.72,3.70,99.90,475266,58,20995,-73
2019-12-31 19:48:41,66.10,44.22,3.70,99.90,475215,58,21046,-73
2019-12-31 19:49:12,62.55,42.78,3.70,99.90,482091,54,20970,-73
2019-12-31 19:51:14,65.80,43.30,3.70,99.90,475228,58,20951,-73
2019-12-31 19:51:44,64.87,41.58,3.70,99.90,503044,54,21545,-74
2019-12-31 19:52:15,68.57,43.10,3.70,99.90,521208,54,21544,-74
2019-12-31 19:52:46,67.62,42.05,3.60,99.90,482257,54,21026,-74
2019-12-31 19:53:18,63.95,42.67,3.50,99.90,499142,54,20929,-74
2019-12-31 19:53:49,61.88,41.55,3.50,99.90,521899,54,21486,-74
2019-12-31 19:54:20,58.78,39.15,3.50,99.90,475281,58,20887,-74
2019-12-31 19:54:51,59.38,40.22,3.60,99.90,491492,54,21059,-74
2019-12-31 19:55:21,56.78,38.50,3.60,99.90,512585,54,20883,-73
2019-12-31 19:55:53,62.75,40.12,3.50,99.90,482031,54,21494,-73
2019-12-31 19:56:23,55.75,37.50,3.50,99.90,509975,54,20910,-73
2019-12-31 19:56:54,52.05,37.08,3.60,99.90,489213,54,22112,-74
2019-12-31 19:57:25,52.10,36.17,3.50,99.90,475135,58,21370,-73
2019-12-31 19:57:56,55.15,37.17,3.60,99.90,491605,54,20958,-73
2019-12-31 19:58:27,53.42,35.95,3.60,99.90,475163,58,21019,-74
2019-12-31 19:58:58,54.25,36.53,3.70,99.90,475087,58,21023,-73
2019-12-31 19:59:29,51.10,35.13,3.60,99.90,490550,54,20910,-74
2019-12-31 20:00:00,53.10,35.97,3.70,99.90,475087,58,21015,-73
2019-12-31 20:00:31,55.80,36.88,3.80,99.90,475250,58,20986,-73
2019-12-31 20:01:03,49.15,34.85,3.80,99.90,478769,54,21510,-74
2019-12-31 20:01:34,54.40,34.90,3.80,99.90,476147,54,21567,-73
2019-12-31 20:02:05,50.72,33.85,3.70,99.90,475130,58,20946,-73
2019-12-31 20:04:09,46.00,33.00,3.80,99.90,493107,54,21472,-74
2019-12-31 20:04:40,48.60,31.08,3.80,99.90,486269,54,20987,-73
2019-12-31 20:05:11,48.70,30.90,3.80,99.90,485241,54,22113,-75
2019-12-31 20:05:42,45.95,31.70,3.80,99.90,483226,54,21524,-74
2019-12-31 20:06:13,45.12,31.20,3.80,99.90,475144,58,20966,-73
2019-12-31 20:06:44,43.25,29.35,3.80,99.90,480865,54,21573,-74
2019-12-31 20:07:15,47.33,31.65,3.80,99.90,479410,54,20978,-74
2019-12-31 20:07:46,48.67,31.23,3.70,99.90,475213,58,20938,-74
2019-12-31 20:08:17,45.78,30.85,3.70,99.90,476620,54,20979,-73
2019-12-31 20:08:48,46.42,31.33,3.70,99.90,477267,54,20923,-73
2019-12-31 20:09:19,45.33,31.80,3.60,99.90,496101,54,21024,-73
2019-12-31 20:09:50,43.25,29.58,3.70,99.90,495642,54,20980,-73
2019-12-31 20:10:21,44.08,30.65,3.60,99.90,498013,54,21014,-74
2019-12-31 20:10:52,45.00,30.10,3.60,99.90,481957,54,21049,-74
2019-12-31 20:11:23,42.78,30.08,3.70,99.90,493557,54,20958,-74
2019-12-31 20:11:54,44.92,30.75,3.60,99.90,475123,58,21430,-74
2019-12-31 20:12:25,43.05,29.73,3.60,99.90,478071,54,21734,-75
2019-12-31 20:12:56,42.92,30.40,3.60,99.90,495217,54,20998,-74
2019-12-31 20:13:27,43.72,30.27,3.50,99.90,480142,54,21025,-74
2019-12-31 20:13:58,42.92,29.33,3.50,99.90,492676,54,21004,-74
2019-12-31 20:14:28,44.88,29.90,3.50,99.90,474945,58,20986,-71
2019-12-31 20:14:59,43.47,29.80,3.50,99.90,475368,54,21663,-72
2019-12-31 20:15:30,44.05,29.83,3.60,99.90,507806,54,20966,-72
2019-12-31 20:16:01,41.63,30.35,3.60,99.90,496908,54,21030,-72
2019-12-31 20:16:32,47.08,31.85,3.50,99.90,485765,54,20974,-72
2019-12-31 20:17:03,47.90,33.72,3.50,99.90,502578,54,20931,-72
2019-12-31 20:17:34,49.35,34.45,3.50,99.90,481081,54,21014,-73
2019-12-31 20:18:05,51.97,35.53,3.50,99.90,500451,54,21561,-72
2019-12-31 20:18:36,46.22,30.58,3.50,99.90,479761,54,21002,-74
2019-12-31 20:19:07,46.85,31.08,3.50,99.90,475070,58,20998,-73
2019-12-31 20:19:38,45.55,31.35,3.50,99.90,475207,58,21554,-73
2019-12-31 20:20:09,41.85,29.08,3.50,99.90,494503,54,21594,-73
2019-12-31 20:20:40,42.92,29.08,3.40,99.90,475046,58,20950,-73
2019-12-31 20:21:11,43.13,29.30,3.40,99.90,491801,54,20931,-73
2019-12-31 20:21:42,41.67,28.33,3.50,99.90,507912,54,20891,-73
2019-12-31 20:22:13,43.17,28.42,3.40,99.90,524336,54,20910,-73
2019-12-31 20:22:44,42.85,28.87,3.40,99.90,505512,54,20883,-73
2019-12-31 20:23:15,40.58,28.17,3.40,99.90,486689,54,20954,-73
2019-12-31 20:23:46,40.92,28.02,3.40,99.90,482010,54,20958,-73
2019-12-31 20:24:17,43.22,29.45,3.40,99.90,475165,58,20954,-74
2019-12-31 20:24:48,44.17,29.25,3.30,99.90,475339,55,20977,-73
2019-12-31 20:25:19,43.55,29.35,3.30,99.90,505997,54,21572,-73
2019-12-31 20:25:50,41.85,29.08,3.40,99.90,478756,54,20968,-73
2019-12-31 20:26:21,45.05,30.90,3.40,99.90,475260,58,20934,-73
2019-12-31 20:26:52,47.38,31.23,3.40,99.90,480545,54,20931,-74
2019-12-31 20:27:23,46.33,31.75,3.40,99.90,475137,58,21606,-74
2019-12-31 20:27:54,44.22,32.28,3.40,99.90,475245,55,21016,-73
2019-12-31 20:28:25,46.13,33.28,3.40,99.90,475222,58,21047,-73
2019-12-31 20:28:56,49.47,33.60,3.40,99.90,475039,58,20918,-73
2019-12-31 20:29:27,46.72,33.33,3.40,99.90,499687,54,20927,-74
2019-12-31 20:29:58,48.78,33.58,3.40,99.90,496089,54,20954,-74
2019-12-31 20:30:29,51.67,35.22,3.40,99.90,497103,54,20906,-74
2019-12-31 20:31:00,51.15,34.25,3.40,99.90,482995,54,21026,-74
2019-12-31 20:31:31,52.40,35.70,3.40,99.90,475237,58,21426,-74
2019-12-31 20:32:02,53.10,36.05,3.50,99.90,493308,54,21367,-74
2019-12-31 20:32:33,51.15,35.97,3.40,99.90,475109,58,21506,-74
2019-12-31 20:33:03,61.42,41.80,3.40,99.90,475067,58,21497,-74
2019-12-31 20:33:34,57.80,39.42,3.40,99.90,479446,54,20935,-74
2019-12-31 20:34:05,60.20,39.90,3.40,99.90,483753,54,20911,-74
2019-12-31 20:34:36,61.45,41.53,3.50,99.90,475144,58,21023,-74
2019-12-31 20:35:07,64.05,43.20,3.60,99.90,475346,54,20966,-74
2019-12-31 20:35:38,63.75,43.95,3.50,99.90,475158,58,21103,-74
2019-12-31 20:36:09,55.78,39.33,3.50,99.90,475194,58,21016,-73
2019-12-31 20:36:40,55.03,39.20,3.60,99.90,475225,58,20994,-73
2019-12-31 20:37:11,51.58,36.72,3.60,99.90,475312,55,21406,-74
2019-12-31 20:37:42,56.83,39.13,3.70,99.90,478497,54,21392,-74
2019-12-31 20:38:13,73.68,46.83,3.70,99.90,475258,58,21589,-74
2019-12-31 20:38:44,66.87,44.20,3.70,99.90,503031,54,21458,-74
2019-12-31 20:39:15,75.43,46.80,3.80,99.90,493573,54,21051,-73
2019-12-31 20:39:46,71.32,46.63,3.90,99.90,475214,58,20922,-72
2019-12-31 20:40:17,68.95,46.20,3.90,99.90,475178,58,20970,-74
2019-12-31 20:40:47,69.93,46.33,3.90,99.90,475170,58,20970,-73
2019-12-31 20:41:26,70.10,47.88,3.90,99.90,518930,54,21000,-72
2019-12-31 20:42:00,72.97,48.28,4.00,99.90,475262,58,21103,-74
2019-12-31 20:42:31,75.72,49.22,3.80,99.90,475360,54,21391,-73
2019-12-31 20:43:02,78.97,49.78,3.80,99.90,479304,54,20958,-74
2019-12-31 20:43:32,73.82,48.65,3.70,99.90,475379,54,20937,-73
2019-12-31 20:44:03,72.95,50.03,3.70,99.90,475267,58,20956,-73
2019-12-31 20:44:34,74.62,49.95,3.80,99.90,475480,54,22072,-73
2019-12-31 20:45:05,73.25,49.70,3.80,99.90,482316,54,20994,-73
2019-12-31 20:45:36,74.53,48.75,3.70,99.90,509634,54,20976,-73
2019-12-31 20:46:07,70.68,48.42,3.70,99.90,489485,54,20954,-74
2019-12-31 20:46:38,115.22,79.03,3.60,99.90,487928,54,20927,-73
2019-12-31 20:47:09,274.35,200.18,3.60,99.90,503641,54,20939,-73
2019-12-31 20:47:40,200.23,137.37,3.60,99.90,481515,54,20918,-73
2019-12-31 20:48:11,176.40,126.28,3.60,99.90,498773,54,20997,-73
2019-12-31 20:48:42,155.00,108.90,3.60,99.90,475202,58,20966,-73
2019-12-31 20:49:13,148.57,101.32,3.60,99.90,481243,54,21041,-74
2019-12-31 20:49:44,128.20,88.22,3.60,99.90,475139,58,21406,-74
2019-12-31 20:50:15,102.10,69.53,3.60,99.90,478538,54,21403,-73
2019-12-31 20:50:46,89.57,61.03,3.60,99.90,485116,54,20966,-72
2019-12-31 20:51:17,94.85,66.40,3.60,99.90,475165,58,21006,-72
2019-12-31 20:51:48,92.20,61.17,3.60,99.90,493116,54,20948,-73
2019-12-31 20:52:19,96.80,65.62,3.60,99.90,490823,54,21030,-74
2019-12-31 20:52:50,129.40,89.07,3.50,99.90,490417,54,20970,-74
2019-12-31 20:53:21,66.22,43.42,3.50,99.90,477607,54,20970,-73
2019-12-31 20:53:51,70.18,47.20,3.50,99.90,475106,58,20959,-73
2019-12-31 20:54:22,71.32,46.97,3.50,99.90,486418,54,20906,-73
2019-12-31 20:54:53,63.92,43.65,3.50,99.90,505456,54,20974,-73
2019-12-31 20:55:24,70.80,46.08,3.50,99.90,475442,54,20962,-73
2019-12-31 20:55:55,69.43,46.70,3.50,99.90,494258,54,20919,-73
2019-12-31 20:56:26,71.50,47.17,3.40,99.90,511463,54,21003,-73
2019-12-31 20:56:57,68.72,47.08,3.40,99.90,479800,54,21575,-73
2019-12-31 20:57:28,70.50,47.50,3.30,99.90,508666,54,22031,-73
2019-12-31 20:57:59,71.57,46.80,3.30,99.90,513747,54,20934,-73
2019-12-31 20:58:30,66.68,45.45,3.30,99.90,475250,58,21469,-73
2019-12-31 20:59:01,51.10,35.92,3.20,99.90,504776,54,20919,-72
2019-12-31 20:59:32,54.60,37.47,3.30,99.90,486039,54,20911,-73
2019-12-31 21:00:04,55.00,36.67,3.30,99.90,490738,54,21057,-73
2019-12-31 21:00:35,59.20,38.50,3.30,99.90,498286,54,20946,-74
2019-12-31 21:01:06,51.35,35.58,3.40,99.90,475112,58,21621,-74
2019-12-31 21:01:37,53.60,38.28,3.30,99.90,475200,58,20931,-74
2019-12-31 21:02:08,61.90,39.35,3.40,99.90,492239,54,21599,-74
2019-12-31 21:02:39,53.58,37.45,3.30,99.90,479032,54,20895,-74
2019-12-31 21:03:10,55.60,36.85,3.40,99.90,491361,54,20974,-74
2019-12-31 21:03:41,50.83,35.78,3.40,99.90,475222,58,20975,-74
2019-12-31 21:04:12,63.53,41.15,3.40,99.90,485240,54,20982,-74
2019-12-31 21:04:43,57.30,37.67,3.40,99.90,479241,54,20974,-74
2019-12-31 21:05:14,50.28,34.10,3.40,99.90,483889,54,21015,-74
2019-12-31 21:05:45,44.90,29.70,3.50,99.90,478123,54,20966,-74
2019-12-31 21:06:16,45.33,29.83,3.50,99.90,475171,58,22000,-74
2019-12-31 21:06:47,48.50,30.83,3.50,99.90,494658,54,20911,-74
2019-12-31 21:07:18,52.20,32.47,3.50,99.90,482861,54,21033,-74
2019-12-31 21:07:49,53.00,32.57,3.50,99.90,478968,54,20962,-74
2019-12-31 21:08:20,52.83,33.22,3.50,99.90,475430,55,21030,-74
2019-12-31 21:08:51,55.20,32.72,3.40,99.90,516373,54,22093,-74
2019-12-31 21:09:22,57.28,35.85,3.40,99.90,492878,54,20935,-74
2019-12-31 21:09:53,57.20,35.53,3.40,99.90,491532,54,21761,-73
2019-12-31 21:10:24,61.95,38.72,3.40,99.90,490252,54,21043,-74
2019-12-31 21:10:55,55.28,35.08,3.40,99.90,488867,54,21024,-73
2019-12-31 21:11:26,52.10,31.98,3.40,99.90,475206,58,20946,-74
2019-12-31 21:11:57,51.83,34.20,3.50,99.90,484465,54,20998,-72
2019-12-31 21:12:28,63.03,39.65,3.50,99.90,484728,54,21422,-73
2019-12-31 21:12:59,64.90,43.83,3.50,99.90,483307,54,21485,-73
2019-12-31 21:13:30,66.97,43.17,3.50,99.90,475163,58,21004,-73
2019-12-31 21:14:01,52.03,34.85,3.50,99.90,478215,54,20915,-73
2019-12-31 21:14:31,55.60,35.95,3.50,99.90,480119,54,20926,-73
2019-12-31 21:15:03,57.83,38.30,3.50,99.90,476959,54,20938,-74
2019-12-31 21:15:36,58.80,38.90,3.50,99.90,480561,54,20962,-73
2019-12-31 21:16:07,64.03,42.45,3.50,99.90,475128,58,21618,-73
2019-12-31 21:16:38,60.05,39.15,3.50,99.90,475090,58,21548,-73
2019-12-31 21:17:09,56.90,36.65,3.50,99.90,474971,58,21034,-74
2019-12-31 21:17:39,54.92,37.03,3.50,99.90,477576,54,21037,-73
2019-12-31 21:18:10,57.65,38.47,3.40,99.90,485316,54,20943,-73
2019-12-31 21:18:41,62.60,40.25,3.50,99.90,486449,54,21006,-73
2019-12-31 21:19:12,66.85,42.55,3.40,99.90,475163,58,20934,-73
2019-12-31 21:19:43,57.60,37.90,3.40,99.90,498204,54,20994,-73
2019-12-31 21:20:14,63.55,39.33,3.40,99.90,475162,58,21359,-74
2019-12-31 21:20:45,62.95,38.58,3.40,99.90,481905,54,21497,-74
2019-12-31 21:21:16,54.13,36.08,3.40,99.90,475332,54,21424,-74
2019-12-31 21:21:47,56.63,38.25,3.40,99.90,475236,58,21461,-74
2019-12-31 21:22:18,54.42,35.65,3.40,99.90,475142,58,20923,-74
2019-12-31 21:22:49,56.50,35.80,3.40,99.90,484303,54,21002,-74
2019-12-31 21:23:20,55.20,33.97,3.40,99.90,482940,54,21014,-74
2019-12-31 21:23:51,49.88,34.80,3.40,99.90,475224,58,20955,-74
2019-12-31 21:24:22,58.40,36.50,3.40,99.90,475091,58,20994,-73
2019-12-31 21:24:53,61.40,37.80,3.30,99.90,478912,54,21021,-74
2019-12-31 21:25:23,56.63,36.97,3.30,99.90,477538,54,20946,-73
2019-12-31 21:25:54,52.00,35.60,3.40,99.90,523466,54,20998,-73
2019-12-31 21:26:25,57.38,36.17,3.40,99.90,475238,58,21495,-73
2019-12-31 21:26:56,48.47,32.95,3.40,99.90,502983,54,21997,-74
2019-12-31 21:27:27,52.62,32.47,3.30,99.90,475028,58,21017,-73
2019-12-31 21:27:58,44.38,30.58,3.30,99.90,490266,54,21026,-73
2019-12-31 21:28:29,45.03,31.10,3.20,99.90,488928,54,20968,-74
2019-12-31 21:29:00,40.25,29.37,3.20,99.90,487592,54,21030,-73
2019-12-31 21:29:31,46.10,30.50,3.30,99.90,486137,54,20883,-73
2019-12-31 21:30:02,42.15,29.37,3.30,99.90,475267,58,20994,-73
2019-12-31 21:30:33,45.95,30.65,3.30,99.90,486044,54,20930,-74
2019-12-31 21:31:04,47.78,30.48,3.30,99.90,494272,54,20974,-73
2019-12-31 21:31:35,45.78,29.73,3.30,99.90,524079,54,21003,-73
2019-12-31 21:32:06,69.95,43.58,3.30,99.90,475093,58,20927,-73
2019-12-31 21:32:37,97.20,62.20,3.30,99.90,477625,54,20899,-73
2019-12-31 21:33:08,94.10,56.83,3.30,99.90,475072,58,21045,-73
2019-12-31 21:33:39,95.93,59.60,3.30,99.90,474994,55,21260,-73
2019-12-31 21:34:10,91.60,59.10,3.30,99.90,496234,54,20934,-73
2019-12-31 21:34:41,67.18,43.78,3.30,99.90,492737,54,21026,-73
2019-12-31 21:35:11,66.90,44.17,3.40,99.90,475068,58,20962,-73
2019-12-31 21:35:42,52.58,34.72,3.40,99.90,475005,58,20903,-73
2019-12-31 21:36:13,50.72,33.83,3.40,99.90,475138,58,20982,-73
2019-12-31 21:36:44,56.75,37.95,3.40,99.90,502173,54,20879,-73
2019-12-31 21:37:15,136.43,102.40,3.40,99.90,486938,54,20910,-73
2019-12-31 21:37:46,182.95,132.07,3.40,99.90,475048,58,20986,-73
2019-12-31 21:38:17,134.82,97.68,3.40,99.90,475206,58,20974,-73
2019-12-31 21:38:48,89.10,65.05,3.40,99.90,475142,58,21609,-73
2019-12-31 21:39:19,59.00,40.10,3.40,99.90,509999,54,20950,-73
2019-12-31 21:39:50,64.22,45.75,3.40,99.90,489704,54,20915,-73
2019-12-31 21:40:21,64.07,44.08,3.40,99.90,488391,54,20983,-74
2019-12-31 21:40:52,60.60,39.83,3.30,99.90,475457,54,20950,-73
2019-12-31 21:41:23,58.87,40.35,3.30,99.90,475221,58,20911,-73
2019-12-31 21:41:54,64.55,41.88,3.30,99.90,484346,54,21443,-73
2019-12-31 21:42:25,58.17,40.65,3.30,99.90,477993,54,21527,-73
2019-12-31 21:42:56,54.28,38.13,3.30,99.90,475125,58,21115,-73
2019-12-31 21:43:26,59.47,40.33,3.30,99.90,475392,55,20938,-73
2019-12-31 21:43:57,55.85,37.00,3.40,99.90,498527,54,20914,-74
2019-12-31 21:44:28,55.97,37.30,3.40,99.90,477569,54,20970,-73
2019-12-31 21:44:59,62.80,35.78,3.40,99.90,475101,58,20887,-74
2019-12-31 21:45:30,50.45,35.38,3.40,99.90,489707,54,21026,-73
2019-12-31 21:46:01,53.67,36.67,3.30,99.90,482106,54,20997,-74
2019-12-31 21:46:32,53.30,35.53,3.30,99.90,475202,58,20955,-73
2019-12-31 21:47:03,54.58,36.75,3.30,99.90,490644,54,21485,-73
2019-12-31 21:47:34,50.15,35.65,3.30,99.90,489247,54,20950,-73
2019-12-31 21:48:53,3.30,3.30,3.30,99.90,482213,54,23867,-73
2019-12-31 21:49:24,53.70,36.67,3.30,99.90,490164,53,20129,-73
2019-12-31 21:49:55,54.15,35.10,3.30,99.90,482534,57,20918,-73
2019-12-31 21:50:26,52.20,34.47,3.30,99.90,486240,53,21124,-72
2019-12-31 21:50:57,48.97,33.72,3.30,99.90,482407,57,21001,-73
2019-12-31 21:51:28,49.10,34.55,3.40,99.90,485274,53,21021,-72
2019-12-31 21:51:59,47.28,33.47,3.50,99.90,503004,53,20973,-73
2019-12-31 21:52:30,51.08,34.20,3.60,99.90,492393,53,21592,-72
2019-12-31 21:53:01,50.72,33.08,3.60,99.90,504677,53,20938,-73
2019-12-31 21:53:32,49.85,33.80,3.60,99.90,482961,53,21021,-73
2019-12-31 21:54:03,49.88,34.38,3.60,99.90,482768,54,20978,-73
2019-12-31 21:54:34,53.28,35.28,3.60,99.90,482411,57,20974,-73
2019-12-31 21:55:05,54.35,36.63,3.60,99.90,482449,57,22109,-73
2019-12-31 21:55:36,49.45,34.95,3.60,99.90,482434,57,21489,-73
2019-12-31 21:56:06,46.45,32.30,3.60,99.90,482523,57,21366,-73
2019-12-31 21:56:37,48.72,32.45,3.60,99.90,487634,53,21500,-73
2019-12-31 21:57:08,47.58,32.17,3.70,99.90,482368,57,20997,-73
2019-12-31 21:57:39,47.38,31.85,3.70,99.90,482256,57,21021,-73
2019-12-31 21:58:10,46.17,32.03,3.70,99.90,490960,53,20974,-73
2019-12-31 21:58:41,54.00,34.80,3.60,99.90,482200,57,21082,-73
2019-12-31 21:59:12,50.90,32.65,3.70,99.90,486136,53,20914,-74
2019-12-31 21:59:43,46.00,32.53,3.60,99.90,497075,53,20997,-73
2019-12-31 22:00:14,51.25,33.35,3.60,99.90,489559,53,20934,-73
2019-12-31 22:00:45,51.63,34.47,3.60,99.90,482256,57,21570,-73
2019-12-31 22:01:16,48.55,33.38,3.50,99.90,507496,53,20922,-73
2019-12-31 22:01:47,41.42,30.33,3.50,99.90,501389,53,20974,-73
2019-12-31 22:02:18,48.70,33.42,3.60,99.90,488066,53,20961,-72
2019-12-31 22:02:49,46.83,33.38,3.50,99.90,482116,57,21561,-73
2019-12-31 22:03:20,49.72,32.72,3.50,99.90,487042,53,21492,-73
2019-12-31 22:03:51,44.90,32.45,3.50,99.90,506175,53,20930,-73
2019-12-31 22:04:22,47.15,31.48,3.40,99.90,490713,53,20950,-74
2019-12-31 22:04:53,46.20,31.20,3.40,99.90,482368,53,20966,-73
2019-12-31 22:05:23,47.05,32.75,3.40,99.90,500279,53,21059,-72
2019-12-31 22:05:54,47.67,32.85,3.40,99.90,482408,57,21063,-73
2019-12-31 22:06:25,54.55,33.13,3.30,99.90,484489,53,21154,-73
2019-12-31 22:06:56,56.97,36.35,3.40,99.90,485962,53,20949,-73
2019-12-31 22:07:27,53.95,34.42,3.40,99.90,485351,53,21074,-73
2019-12-31 22:07:58,44.38,30.73,3.40,99.90,489806,53,20954,-74
2019-12-31 22:08:29,45.58,29.90,3.40,99.90,482379,57,21015,-73
2019-12-31 22:09:00,44.13,29.95,3.50,99.90,492616,53,20989,-74
2019-12-31 22:09:31,43.38,28.87,3.40,99.90,482411,57,20970,-73
2019-12-31 22:10:02,36.83,26.17,3.40,99.90,483438,53,21010,-73
2019-12-31 22:10:33,40.40,27.85,3.40,99.90,487518,53,20953,-74
2019-12-31 22:11:05,40.92,28.30,3.40,99.90,482276,57,21822,-73
2019-12-31 22:11:36,40.12,28.12,3.40,99.90,483675,53,21376,-72
2019-12-31 22:12:07,43.13,27.45,3.40,99.90,488817,53,20890,-73
2019-12-31 22:12:38,43.50,29.42,3.40,99.90,501264,53,20973,-73
2019-12-31 22:13:09,40.22,27.10,3.40,99.90,499960,53,20954,-73
2019-12-31 22:13:40,40.17,28.23,3.40,99.90,503366,53,21608,-73
2019-12-31 22:14:10,39.50,27.50,3.40,99.90,482444,57,21402,-72
2019-12-31 22:14:41,38.83,26.05,3.50,99.90,496058,53,20959,-73
2019-12-31 22:15:12,40.17,27.65,3.50,99.90,485248,53,21038,-73
2019-12-31 22:15:43,41.83,26.85,3.50,99.90,493226,53,20953,-73
2019-12-31 22:16:14,40.65,28.42,3.60,99.90,491823,53,20997,-73
2019-12-31 22:16:45,35.85,26.23,3.50,99.90,489851,53,21095,-72
2019-12-31 22:17:16,50.92,29.35,3.50,99.90,488919,53,21006,-72
2019-12-31 22:17:47,70.70,31.70,3.50,99.90,482401,57,20957,-73
2019-12-31 22:18:18,51.15,29.48,3.60,99.90,482396,57,20934,-74
2019-12-31 22:18:49,50.35,28.30,3.60,99.90,484480,53,21074,-73
2019-12-31 22:19:20,52.17,29.52,3.60,99.90,482394,57,20942,-73
2019-12-31 22:19:51,61.33,31.62,3.50,99.90,482710,53,20906,-73
2019-12-31 22:20:22,48.35,30.75,3.50,99.90,489502,53,21051,-74
2019-12-31 22:20:53,50.50,29.27,3.60,99.90,482396,57,21416,-74
2019-12-31 22:21:24,56.72,30.12,3.60,99.90,481818,57,21049,-73
2019-12-31 22:21:54,55.78,32.10,3.60,99.90,487221,53,21001,-74
2019-12-31 22:22:25,53.92,30.95,3.50,99.90,497706,53,20974,-74
2019-12-31 22:22:57,52.17,31.77,3.50,99.90,485838,53,20933,-74
2019-12-31 22:23:28,59.13,35.70,3.50,99.90,482127,57,21024,-74
2019-12-31 22:23:59,57.10,35.50,3.50,99.90,491222,53,20914,-73
2019-12-31 22:24:30,56.20,36.35,3.50,99.90,489715,53,21095,-72
2019-12-31 22:25:01,54.42,35.78,3.50,99.90,492515,53,20966,-72
2019-12-31 22:25:39,54.33,35.22,3.50,99.90,489797,53,20969,-73
2019-12-31 22:26:28,55.72,36.03,3.60,99.90,483638,53,20938,-74
2019-12-31 22:26:59,55.58,36.85,3.50,99.90,502176,53,21703,-74
2019-12-31 22:27:30,58.35,38.72,3.40,99.90,489117,53,21457,-73
2019-12-31 22:28:01,59.20,39.17,3.40,99.90,495616,53,20953,-73
2019-12-31 22:28:32,60.78,37.65,3.30,99.90,482206,57,21021,-73
2019-12-31 22:29:06,53.47,37.42,3.30,99.90,482250,57,21240,-73
2019-12-31 22:29:37,56.88,37.92,3.30,99.90,483249,53,21535,-73
2019-12-31 22:30:08,59.30,38.58,3.30,99.90,509253,53,21662,-73
2019-12-31 22:30:40,63.53,40.30,3.20,99.90,482409,57,20945,-73
2019-12-31 22:31:11,63.22,42.30,3.20,99.90,482364,57,21444,-72
2019-12-31 22:31:43,53.80,35.75,3.20,99.90,482555,53,21578,-73
2019-12-31 22:32:13,52.28,35.08,3.20,99.90,482474,57,21041,-72
2019-12-31 22:32:44,53.75,36.47,3.30,99.90,499103,53,21720,-72
2019-12-31 22:33:15,56.83,36.92,3.30,99.90,490798,53,21122,-72
2019-12-31 22:33:46,54.88,37.30,3.30,99.90,496589,53,20914,-72
2019-12-31 22:34:17,53.20,35.58,3.30,99.90,525876,53,20961,-73
2019-12-31 22:34:48,45.65,31.37,3.40,99.90,482390,57,20934,-73
2019-12-31 22:35:19,46.83,32.08,3.50,99.90,533126,53,20934,-73
2019-12-31 22:35:50,46.78,31.73,3.50,99.90,491339,53,21055,-73
2019-12-31 22:36:21,43.72,30.73,3.60,99.90,526849,53,20974,-73
2019-12-31 22:36:52,45.40,30.10,3.60,99.90,484494,53,20982,-72
2019-12-31 22:37:23,44.90,31.35,3.70,99.90,482267,57,20994,-71
2019-12-31 22:37:54,46.10,31.65,3.60,99.90,482400,57,21736,-73
2019-12-31 22:38:25,44.08,31.00,3.60,99.90,482438,57,20930,-73
2019-12-31 22:38:56,49.22,32.40,3.60,99.90,513795,53,21009,-73
2019-12-31 22:39:27,45.53,30.90,3.50,99.90,488960,53,21017,-73
2019-12-31 22:39:58,43.42,30.80,3.50,99.90,504712,53,21474,-73
2019-12-31 22:40:29,43.42,30.58,3.50,99.90,482715,53,21062,-74
2019-12-31 22:41:00,44.40,30.92,3.50,99.90,482439,57,20930,-74
2019-12-31 22:41:30,42.53,28.73,3.50,99.90,482367,53,20973,-74
2019-12-31 22:42:01,44.03,30.52,3.50,99.90,482056,57,20934,-73
2019-12-31 22:42:32,43.83,31.02,3.50,99.90,484985,53,21081,-73
2019-12-31 22:43:03,45.40,30.92,3.40,99.90,489541,53,20933,-74
2019-12-31 22:43:34,43.13,30.62,3.40,99.90,482417,57,20953,-73
2019-12-31 22:44:05,43.25,29.40,3.40,99.90,491629,53,20999,-75
2019-12-31 22:44:36,46.85,30.27,3.50,99.90,482267,57,20989,-72
2019-12-31 22:45:07,43.42,29.60,3.50,99.90,508415,53,20942,-73
2019-12-31 22:45:38,47.08,32.95,3.60,99.90,495355,53,20955,-73
2019-12-31 22:46:09,44.15,30.77,3.60,99.90,487538,53,22048,-73
2019-12-31 22:46:40,40.40,29.85,3.60,99.90,482766,53,21001,-73
2019-12-31 22:47:11,44.10,29.75,3.60,99.90,481887,57,21165,-73
2019-12-31 22:47:42,46.10,29.75,3.60,99.90,482041,57,20998,-73
2019-12-31 22:48:13,49.05,30.52,3.60,99.90,482222,57,21104,-73
2019-12-31 22:48:44,44.42,30.00,3.60,99.90,487788,53,20958,-73
2019-12-31 22:49:15,43.20,30.83,3.60,99.90,486917,53,21058,-73
2019-12-31 22:49:46,44.53,31.37,3.60,99.90,482467,57,21005,-73
2019-12-31 22:50:17,47.25,31.00,3.70,99.90,482766,53,20954,-73
2019-12-31 22:50:48,46.10,31.37,3.60,99.90,489494,53,20921,-72
2019-12-31 22:51:19,63.15,42.13,3.60,99.90,489497,53,21450,-72
2019-12-31 22:51:50,56.00,38.88,3.60,99.90,482431,57,21436,-73
2019-12-31 22:52:21,64.45,44.88,3.70,99.90,482496,57,21414,-73
2019-12-31 22:52:51,67.62,45.22,3.70,99.90,497042,53,21439,-73
2019-12-31 22:53:22,56.00,37.05,3.60,99.90,482483,57,21382,-73
2019-12-31 22:53:53,54.95,38.45,3.70,99.90,496273,53,20949,-73
2019-12-31 22:54:24,54.33,36.55,3.50,99.90,482452,57,20929,-72
2019-12-31 22:54:55,55.45,39.10,3.50,99.90,482363,57,21041,-73
2019-12-31 22:55:26,60.12,40.28,3.60,99.90,533122,53,20962,-73
2019-12-31 22:55:57,60.08,40.90,3.60,99.90,482412,57,20954,-73
2019-12-31 22:56:28,67.35,45.95,3.60,99.90,520765,53,20973,-73
2019-12-31 22:56:59,64.37,43.55,3.60,99.90,488593,53,21035,-73
2019-12-31 22:57:30,63.47,41.28,3.60,99.90,489422,53,20933,-73
2019-12-31 22:58:01,70.70,43.53,3.60,99.90,512349,53,20914,-73
2019-12-31 22:58:32,60.17,39.83,3.70,99.90,484812,53,20998,-72
2019-12-31 22:59:03,64.32,41.60,3.70,99.90,533045,53,21480,-72
2019-12-31 22:59:34,58.55,39.55,3.80,99.90,513846,53,21488,-72
2019-12-31 23:00:06,59.05,38.97,3.80,99.90,519255,53,20958,-73
2019-12-31 23:00:37,57.20,39.47,3.80,99.90,482518,53,20918,-73
2019-12-31 23:01:07,59.17,40.40,3.80,99.90,482038,57,22069,-73
2019-12-31 23:01:38,56.45,39.08,3.80,99.90,495555,53,20910,-73
2019-12-31 23:02:09,60.30,38.88,3.80,99.90,482271,57,21058,-72
2019-12-31 23:02:40,61.42,41.42,3.90,99.90,482231,57,21516,-72
2019-12-31 23:03:11,63.75,41.85,3.90,99.90,482091,57,21429,-72
2019-12-31 23:03:42,121.13,83.93,3.80,99.90,482227,57,21398,-72
2019-12-31 23:04:13,196.80,144.52,3.70,99.90,492906,52,20910,-73
2019-12-31 23:04:44,194.90,142.82,3.60,99.90,514123,53,21138,-73
2019-12-31 23:05:15,305.35,227.18,3.60,99.90,498783,53,21097,-73
2019-12-31 23:07:38,351.77,259.42,3.50,99.90,516825,53,20974,-73
2019-12-31 23:08:17,1013.92,598.70,3.50,99.90,485197,53,21005,-72
2019-12-31 23:08:53,708.80,485.58,3.50,99.90,482230,57,21622,-72
2019-12-31 23:10:09,1517.22,828.45,3.50,99.90,492464,53,21066,-72
2019-12-31 23:12:32,813.95,545.40,3.50,99.90,518742,52,21587,-73
2019-12-31 23:13:03,1041.38,701.47,3.60,99.90,487436,53,21835,-73
2019-12-31 23:13:34,975.05,664.58,3.50,99.90,502655,53,21605,-73
2019-12-31 23:14:05,880.75,618.17,3.50,99.90,482200,57,20966,-73
2019-12-31 23:14:36,813.58,564.30,3.60,99.90,519645,52,20921,-72
2019-12-31 23:15:07,789.63,584.45,3.60,99.90,482137,57,20926,-73
2019-12-31 23:15:38,715.60,527.65,3.60,99.90,517626,53,20922,-72
2019-12-31 23:16:09,744.28,545.72,3.50,99.90,532945,53,22141,-72
2019-12-31 23:16:40,662.30,486.70,3.50,99.90,482175,57,21378,-72
2019-12-31 23:17:11,608.67,442.42,3.40,99.90,493196,53,21049,-72
2019-12-31 23:17:42,585.10,422.48,3.40,99.90,482379,53,20965,-74
2019-12-31 23:18:13,591.38,429.27,3.40,99.90,511979,53,20977,-73
2019-12-31 23:18:44,600.45,428.42,3.30,99.90,520273,53,20945,-73
2019-12-31 23:19:15,419.23,303.77,3.30,99.90,482189,57,21013,-73
2019-12-31 23:19:46,466.17,341.23,3.30,99.90,496702,53,21009,-73
2019-12-31 23:20:17,517.08,370.83,3.40,99.90,482273,57,20914,-73
2019-12-31 23:20:48,439.00,310.67,3.40,99.90,482146,57,21035,-73
2019-12-31 23:21:19,486.05,357.77,3.50,99.90,482473,53,21438,-73
2019-12-31 23:21:50,495.35,363.35,3.50,99.90,482109,57,21637,-73
2019-12-31 23:22:21,513.75,371.62,3.50,99.90,517735,53,21335,-73
2019-12-31 23:22:52,438.35,309.98,3.50,99.90,499300,53,21595,-72
2019-12-31 23:23:23,421.05,307.08,3.50,99.90,482259,57,21146,-73
2019-12-31 23:23:54,434.08,313.05,3.40,99.90,525759,53,21600,-74
2019-12-31 23:24:25,426.60,312.23,3.40,99.90,495441,53,21009,-74
2019-12-31 23:24:56,458.30,327.77,3.40,99.90,494078,53,21053,-74
2019-12-31 23:25:27,426.87,301.30,3.50,99.90,482230,57,21386,-71
2019-12-31 23:25:59,438.12,317.58,3.50,99.90,523878,53,21027,-73
2019-12-31 23:26:30,551.42,406.77,3.50,99.90,482243,57,21366,-72
2019-12-31 23:27:00,510.95,369.30,3.60,99.90,489542,53,20930,-71
2019-12-31 23:27:31,448.62,320.73,3.60,99.90,482294,57,20906,-71
2019-12-31 23:28:02,510.00,363.60,3.50,99.90,483062,53,21481,-71
2019-12-31 23:28:33,490.58,349.10,3.50,99.90,484083,53,21422,-72
2019-12-31 23:29:04,434.45,319.80,3.50,99.90,482118,57,21090,-72
2019-12-31 23:29:35,414.13,298.35,3.50,99.90,482183,57,20993,-71
2019-12-31 23:30:06,433.48,312.05,3.60,99.90,500037,53,20969,-71
2019-12-31 23:30:37,426.00,308.55,3.60,99.90,482637,53,20922,-71
2019-12-31 23:31:08,398.60,287.10,3.60,99.90,505535,53,21593,-71
2019-12-31 23:31:39,397.00,289.42,3.60,99.90,482273,57,21034,-71
2019-12-31 23:32:10,424.05,311.48,3.60,99.90,482132,57,21658,-71
2019-12-31 23:32:41,427.90,310.90,3.60,99.90,487289,53,21414,-71
2019-12-31 23:33:12,385.65,276.02,3.60,99.90,482115,57,20965,-71
2019-12-31 23:33:43,340.98,247.23,3.60,99.90,482278,57,21001,-71
2019-12-31 23:34:14,330.92,237.10,3.50,99.90,482153,57,20934,-71
2019-12-31 23:34:45,324.88,235.15,3.50,99.90,482289,57,21381,-71
2019-12-31 23:35:16,333.27,237.27,3.40,99.90,482158,57,20993,-72
2019-12-31 23:35:47,348.13,246.45,3.40,99.90,491127,53,21704,-72
2019-12-31 23:36:18,322.08,220.95,3.40,99.90,483339,53,20970,-71
2019-12-31 23:36:49,327.60,231.32,3.40,99.90,506310,53,20993,-71
2019-12-31 23:37:20,329.40,227.30,3.40,99.90,485971,53,21967,-71
2019-12-31 23:37:51,320.95,218.98,3.40,99.90,487986,53,20949,-72
2019-12-31 23:38:22,333.13,226.73,3.40,99.90,509167,53,20890,-72
2019-12-31 23:38:53,339.48,227.45,3.30,99.90,482264,57,21033,-72
2019-12-31 23:39:24,370.02,259.33,3.30,99.90,482518,53,21556,-71
2019-12-31 23:39:55,367.80,254.87,3.40,99.90,505395,53,21433,-71
2019-12-31 23:40:26,344.75,247.60,3.30,99.90,526379,53,21107,-71
2019-12-31 23:40:57,359.45,254.73,3.30,99.90,502461,53,22055,-71
2019-12-31 23:41:28,357.10,254.65,3.20,99.90,482189,57,20914,-71
2019-12-31 23:41:59,371.83,260.17,3.30,99.90,489302,53,21672,-71
2019-12-31 23:42:29,378.15,262.88,3.30,99.90,506311,53,20937,-71
2019-12-31 23:43:00,393.02,276.88,3.30,99.90,482427,53,20981,-72
2019-12-31 23:43:31,375.25,263.25,3.30,99.90,515744,53,21401,-71
2019-12-31 23:44:02,381.20,267.95,3.40,99.90,494300,53,21449,-71
2019-12-31 23:44:33,380.23,268.48,3.40,99.90,510583,53,21382,-71
2019-12-31 23:45:04,378.80,269.98,3.30,99.90,482079,57,21094,-72
2019-12-31 23:45:35,388.25,273.52,3.40,99.90,487467,53,21006,-72
2019-12-31 23:46:06,353.23,248.75,3.30,99.90,489137,53,20950,-71
2019-12-31 23:46:37,344.25,248.55,3.30,99.90,482187,57,20993,-71
2019-12-31 23:47:08,354.58,251.15,3.40,99.90,482375,53,21425,-72
2019-12-31 23:47:39,357.65,253.52,3.40,99.90,482557,53,21468,-72
2019-12-31 23:48:10,377.13,269.30,3.40,99.90,489465,53,21021,-72
2019-12-31 23:48:41,345.75,237.77,3.40,99.90,482086,57,21012,-72
2019-12-31 23:49:12,309.00,210.57,3.40,99.90,482006,57,21001,-71
2019-12-31 23:49:43,317.58,220.88,3.40,99.90,488375,53,21019,-72
2019-12-31 23:50:14,322.12,225.93,3.40,99.90,482201,57,20934,-71
2019-12-31 23:50:44,328.77,231.90,3.40,99.90,497412,53,20997,-72
2019-12-31 23:51:15,334.55,233.57,3.40,99.90,482064,57,21492,-72
2019-12-31 23:51:46,338.90,238.27,3.40,99.90,483987,53,21440,-71
2019-12-31 23:52:17,361.65,251.40,3.30,99.90,482246,55,20926,-72
2019-12-31 23:52:48,344.17,247.93,3.20,99.90,489388,53,21263,-71
2019-12-31 23:53:19,336.08,244.18,3.20,99.90,482051,57,21055,-72
2019-12-31 23:53:50,330.90,230.32,3.20,99.90,482520,53,20945,-72
2019-12-31 23:54:21,320.65,229.87,3.20,99.90,500769,53,20957,-72
2019-12-31 23:54:52,327.40,226.05,3.30,99.90,492757,53,21036,-72
2019-12-31 23:55:23,323.42,226.05,3.30,99.90,482154,57,20989,-72
2019-12-31 23:55:54,327.15,230.35,3.30,99.90,482280,57,20938,-72
2019-12-31 23:56:25,370.20,264.90,3.30,99.90,516356,53,21508,-72
2019-12-31 23:56:56,363.15,264.08,3.20,99.90,514835,53,21498,-72
2019-12-31 23:57:27,380.02,267.62,3.30,99.90,482098,57,21231,-72
2019-12-31 23:57:58,371.10,265.80,3.20,99.90,482268,57,20990,-72
2019-12-31 23:58:29,387.20,280.42,3.20,99.90,482279,57,21018,-72
2019-12-31 23:59:00,377.08,267.67,3.20,99.90,520717,53,21433,-71
2019-12-31 23:59:31,373.20,262.60,3.10,99.90,498766,53,21439,-71