2019-12-31 00:00:23,33.58,21.58,1.20,99.90,520735,54,21168,-72
2019-12-31 00:00:57,33.20,21.73,1.20,99.90,520699,54,21224,-70
2019-12-31 00:01:33,33.55,21.30,1.20,99.90,520672,54,21316,-70
2019-12-31 00:02:05,34.70,22.70,1.20,99.90,520610,54,21055,-71
2019-12-31 00:02:44,31.37,21.02,1.20,99.90,520727,54,21138,-72
2019-12-31 00:03:18,32.33,21.80,1.20,99.90,520851,54,21615,-70
2019-12-31 00:03:48,31.20,21.27,1.20,99.90,520701,54,20980,-71
2019-12-31 00:04:19,34.13,22.65,1.20,99.90,520705,54,21075,-70
2019-12-31 00:04:53,32.50,21.50,1.20,99.90,520703,54,21454,-70
2019-12-31 00:05:24,31.27,20.88,1.20,99.90,520650,54,20945,-72
2019-12-31 00:05:55,33.50,21.37,1.20,99.90,520534,54,21682,-70
2019-12-31 00:06:26,33.08,20.98,1.20,99.90,520627,54,20922,-71
2019-12-31 00:06:57,31.55,21.90,1.20,99.90,520677,54,21012,-70
2019-12-31 00:07:28,33.40,21.60,1.20,99.90,520677,54,20929,-71
2019-12-31 00:07:59,30.10,21.35,1.20,99.90,520717,54,21125,-72
2019-12-31 00:08:30,31.30,21.77,1.20,99.90,520730,54,20916,-70
2019-12-31 00:09:04,37.40,24.60,1.20,99.90,520666,54,21018,-71
2019-12-31 00:09:35,31.85,22.70,1.20,99.90,520669,54,21666,-70
2019-12-31 00:10:06,35.60,23.45,1.20,99.90,520664,54,21133,-71
2019-12-31 00:11:59,33.03,21.75,1.20,99.90,520683,54,21678,-70
2019-12-31 00:13:51,36.15,22.50,1.20,99.90,520661,54,21132,-70
2019-12-31 00:14:22,33.22,20.67,1.30,99.90,520695,54,21132,-69
2019-12-31 00:14:53,28.87,18.67,1.30,99.90,520580,54,21238,-70
2019-12-31 00:15:24,34.45,20.55,1.30,99.90,520698,54,21129,-69
2019-12-31 00:15:56,31.77,21.02,1.30,99.90,520632,54,21403,-70
2019-12-31 00:16:29,29.48,19.65,1.30,99.90,520685,54,21188,-71
2019-12-31 00:17:00,34.22,21.17,1.30,99.90,520717,54,21141,-71
2019-12-31 00:17:32,33.90,21.33,1.30,99.90,520690,54,21647,-71
2019-12-31 00:18:03,32.08,21.05,1.30,99.90,520671,54,21555,-71
2019-12-31 00:18:34,32.42,21.42,1.30,99.90,520714,54,21669,-73
2019-12-31 00:19:05,29.10,20.02,1.30,99.90,520710,54,21254,-71
2019-12-31 00:19:36,29.92,21.02,1.30,99.90,520610,54,20940,-69
2019-12-31 00:20:07,32.83,21.62,1.30,99.90,520672,54,20897,-72
2019-12-31 00:20:38,31.60,21.67,1.30,99.90,520476,54,21436,-71
2019-12-31 00:21:08,34.28,20.92,1.30,99.90,520673,54,20921,-70
2019-12-31 00:21:42,30.20,20.62,1.30,99.90,520665,54,20964,-70
2019-12-31 00:22:13,34.95,20.90,1.30,99.90,472297,58,21533,-73
2019-12-31 00:22:44,31.20,20.45,1.40,99.90,520635,54,21250,-71
2019-12-31 00:23:15,33.22,21.40,1.40,99.90,520706,54,20909,-70
2019-12-31 00:23:49,31.45,21.67,1.40,99.90,520646,54,21008,-71
2019-12-31 00:24:20,31.35,20.42,1.40,99.90,520677,54,21471,-71
2019-12-31 00:24:53,30.85,20.55,1.40,99.90,520625,54,22203,-72
2019-12-31 00:25:24,32.90,21.55,1.40,99.90,520748,54,20945,-71
2019-12-31 00:25:58,31.52,20.67,1.40,99.90,520653,54,21124,-70
2019-12-31 00:26:29,31.90,20.75,1.40,99.90,520725,54,20937,-70
2019-12-31 00:27:03,32.10,20.27,1.40,99.90,520598,54,21563,-69
2019-12-31 00:27:34,31.52,20.65,1.40,99.90,520683,54,20905,-72
2019-12-31 00:28:05,32.10,20.10,1.40,99.90,520712,54,20964,-69
2019-12-31 00:28:36,31.92,20.33,1.40,99.90,520732,54,20992,-71
2019-12-31 00:29:10,34.00,20.37,1.40,99.90,520631,54,21012,-70
2019-12-31 00:29:41,32.05,21.25,1.40,99.90,520602,54,21138,-70
2019-12-31 00:30:12,30.35,21.00,1.50,99.90,520642,54,21195,-71
2019-12-31 00:30:43,29.92,19.75,1.50,99.90,520642,54,20932,-69
2019-12-31 00:31:13,30.10,20.88,1.50,99.90,520746,54,21020,-71
2019-12-31 00:31:45,31.27,20.55,1.50,99.90,520742,54,21438,-72
2019-12-31 00:32:16,29.20,19.90,1.50,99.90,520647,54,20949,-70
2019-12-31 00:32:46,34.67,21.42,1.50,99.90,520647,54,21144,-69
2019-12-31 00:33:17,30.27,20.20,1.50,99.90,520698,54,21096,-69
2019-12-31 00:33:48,33.08,20.83,1.50,99.90,520740,54,21000,-70
2019-12-31 00:34:19,33.38,21.75,1.40,99.90,520705,54,20988,-69
2019-12-31 00:34:50,32.13,20.42,1.40,99.90,520670,54,21560,-70
2019-12-31 00:35:21,29.92,20.40,1.40,99.90,520708,54,21410,-70
2019-12-31 00:35:52,31.08,20.67,1.40,99.90,520580,54,20947,-71
2019-12-31 00:36:23,32.00,20.45,1.40,99.90,520663,54,20954,-71
2019-12-31 00:36:54,29.73,19.85,1.40,99.90,520642,54,20925,-71
2019-12-31 00:37:25,32.10,19.77,1.50,99.90,520698,54,21020,-71
2019-12-31 00:37:56,31.50,20.17,1.40,99.90,520721,54,20925,-69
2019-12-31 00:38:27,27.92,19.75,1.50,99.90,520703,54,21394,-71
2019-12-31 00:38:58,33.00,20.35,1.40,99.90,520596,54,21390,-72
2019-12-31 00:39:29,27.45,19.05,1.50,99.90,520663,54,20952,-71
2019-12-31 00:40:00,30.35,20.02,1.50,99.90,520676,54,21016,-68
2019-12-31 00:40:31,30.23,19.75,1.50,99.90,520751,54,21606,-70
2019-12-31 00:41:02,29.60,19.30,1.50,99.90,520749,54,21201,-70
2019-12-31 00:41:33,30.27,20.80,1.50,99.90,520780,54,21386,-70
2019-12-31 00:42:04,29.92,19.92,1.50,99.90,520688,54,21632,-69
2019-12-31 00:42:35,29.90,20.95,1.50,99.90,520701,54,20979,-73
2019-12-31 00:43:06,29.83,20.12,1.50,99.90,520713,54,21128,-70
2019-12-31 00:43:37,29.85,19.95,1.50,99.90,520711,54,20981,-69
2019-12-31 00:44:08,29.20,19.87,1.50,99.90,520693,54,20925,-71
2019-12-31 00:44:39,29.90,19.60,1.50,99.90,520786,54,21327,-70
2019-12-31 00:45:10,29.37,19.55,1.50,99.90,520681,54,20961,-70
2019-12-31 00:45:40,29.02,19.95,1.50,99.90,520691,54,20924,-71
2019-12-31 00:46:11,31.17,20.62,1.50,99.90,520780,54,20976,-71
2019-12-31 00:46:42,30.98,21.23,1.50,99.90,520758,54,20960,-72
2019-12-31 00:47:13,30.50,21.25,1.50,99.90,520735,54,21004,-70
2019-12-31 00:47:44,33.75,20.30,1.50,99.90,520651,54,20956,-70
2019-12-31 00:48:16,29.63,19.70,1.50,99.90,520740,54,21216,-69
2019-12-31 00:48:47,30.37,20.35,1.60,99.90,520772,54,21492,-69
2019-12-31 00:49:17,33.58,20.55,1.60,99.90,520756,54,21210,-71
2019-12-31 00:49:49,29.20,20.35,1.60,99.90,520763,54,22433,-69
2019-12-31 00:50:20,32.45,20.20,1.60,99.90,520571,54,21498,-71
2019-12-31 00:50:50,30.88,20.23,1.70,99.90,520655,54,21157,-71
2019-12-31 00:51:21,31.98,20.12,1.60,99.90,520730,54,20933,-71
2019-12-31 00:51:52,31.73,20.15,1.70,99.90,520741,54,20900,-72
2019-12-31 00:52:23,29.55,19.80,1.70,99.90,520710,54,20893,-71
2019-12-31 00:52:54,28.27,19.62,1.70,99.90,520748,54,20933,-69
2019-12-31 00:53:25,26.70,18.87,1.70,99.90,520793,54,20905,-70
2019-12-31 00:53:56,32.28,20.37,1.60,99.90,520711,54,21039,-69
2019-12-31 00:54:27,27.33,19.40,1.70,99.90,520777,54,20968,-70
2019-12-31 00:54:58,30.23,20.12,1.70,99.90,520705,54,20961,-72
2019-12-31 00:55:29,29.42,19.12,1.60,99.90,520711,54,20944,-71
2019-12-31 00:56:00,28.60,19.05,1.70,99.90,520723,54,20921,-70
2019-12-31 00:56:31,29.17,19.20,1.70,99.90,520767,54,21494,-70
2019-12-31 00:57:02,27.00,19.05,1.70,99.90,520713,54,21499,-70
2019-12-31 00:57:36,29.70,19.90,1.70,99.90,520744,54,21001,-72
2019-12-31 00:58:07,30.62,20.48,1.70,99.90,520694,54,21235,-71
2019-12-31 00:58:38,30.12,20.30,1.70,99.90,520743,54,21177,-71
2019-12-31 00:59:08,29.77,20.67,1.70,99.90,520673,54,20929,-71
2019-12-31 00:59:39,29.98,20.10,1.70,99.90,520767,54,21054,-71
2019-12-31 01:00:10,31.92,19.85,1.70,99.90,520698,54,20893,-73
2019-12-31 01:00:41,28.23,20.08,1.80,99.90,520811,54,20885,-70
2019-12-31 01:01:14,30.58,19.40,1.80,99.90,520747,54,21004,-69
2019-12-31 01:01:45,31.77,20.48,1.70,99.90,520710,54,20932,-70
2019-12-31 01:02:16,33.10,19.83,1.80,99.90,520686,54,20993,-72
2019-12-31 01:02:47,30.08,19.75,1.80,99.90,520666,54,20913,-70
2019-12-31 01:03:18,29.60,19.23,1.80,99.90,520751,54,21430,-70
2019-12-31 01:03:52,26.80,19.00,1.70,99.90,520692,54,21098,-69
2019-12-31 01:04:23,29.90,19.98,1.70,99.90,520779,54,21028,-71
2019-12-31 01:04:53,27.35,18.70,1.70,99.90,520770,54,21237,-69
2019-12-31 01:05:24,31.00,19.90,1.70,99.90,520702,54,21062,-71
2019-12-31 01:05:55,30.08,19.33,1.70,99.90,520560,54,20932,-70
2019-12-31 01:06:26,26.17,18.60,1.70,99.90,520787,54,20976,-71
2019-12-31 01:06:57,27.77,19.23,1.70,99.90,520754,54,20945,-71
2019-12-31 01:07:28,27.13,19.12,1.70,99.90,520695,54,21542,-70
2019-12-31 01:07:59,27.00,18.37,1.60,99.90,520756,54,21240,-72
2019-12-31 01:08:30,30.58,18.55,1.60,99.90,520753,54,21095,-71
2019-12-31 01:09:02,29.08,19.23,1.60,99.90,520661,54,21237,-71
2019-12-31 01:09:36,30.20,19.50,1.60,99.90,520781,54,20984,-69
2019-12-31 01:10:07,29.45,19.33,1.60,99.90,520752,54,21668,-70
2019-12-31 01:10:37,29.80,19.17,1.60,99.90,520734,54,21196,-70
2019-12-31 01:11:08,28.08,19.08,1.60,99.90,520698,54,21569,-72
2019-12-31 01:11:39,29.50,19.52,1.50,99.90,520767,54,21003,-70
2019-12-31 01:12:11,29.08,18.12,1.60,99.90,520664,54,20997,-70
2019-12-31 01:12:42,28.42,19.90,1.60,99.90,520784,54,21458,-70
2019-12-31 01:13:13,33.83,20.55,1.60,99.90,520752,54,21084,-71
2019-12-31 01:13:44,29.52,19.50,1.60,99.90,520762,54,20992,-70
2019-12-31 01:14:15,30.08,19.33,1.60,99.90,520773,54,21434,-70
2019-12-31 01:14:46,26.80,18.05,1.60,99.90,520695,54,21024,-70
2019-12-31 01:15:17,27.90,18.33,1.60,99.90,520766,54,21040,-71
2019-12-31 01:15:48,29.17,19.02,1.60,99.90,520747,54,21494,-71
2019-12-31 01:16:19,27.20,19.07,1.60,99.90,520745,54,20932,-72
2019-12-31 01:16:50,28.12,18.62,1.50,99.90,520729,54,20964,-72
2019-12-31 01:17:21,28.50,19.42,1.50,99.90,520747,54,21441,-69
2019-12-31 01:17:52,28.15,18.23,1.50,99.90,520729,54,21126,-70
2019-12-31 01:18:23,27.60,18.80,1.50,99.90,520754,54,20913,-71
2019-12-31 01:18:53,26.70,18.30,1.50,99.90,520774,54,21494,-72
2019-12-31 01:19:24,29.17,19.20,1.50,99.90,520762,54,20957,-70
2019-12-31 01:19:56,26.12,18.65,1.50,99.90,520742,54,21325,-70
2019-12-31 01:20:26,28.25,18.40,1.50,99.90,520539,54,21435,-70
2019-12-31 01:20:57,28.90,19.52,1.50,99.90,520689,54,21209,-71
2019-12-31 01:21:28,28.27,18.62,1.50,99.90,520773,54,21358,-71
2019-12-31 01:21:59,27.87,18.85,1.50,99.90,520713,54,21389,-71
2019-12-31 01:22:30,27.92,18.55,1.50,99.90,520757,54,20957,-71
2019-12-31 01:23:01,27.50,18.98,1.40,99.90,520736,54,20961,-72
2019-12-31 01:23:32,26.23,18.70,1.50,99.90,520649,54,20980,-72
2019-12-31 01:24:03,29.87,18.85,1.40,99.90,520687,54,20892,-68
2019-12-31 01:24:34,26.25,19.02,1.40,99.90,520768,54,20959,-71
2019-12-31 01:25:05,28.85,19.42,1.40,99.90,520734,54,21085,-72
2019-12-31 01:25:36,29.02,19.25,1.40,99.90,520743,54,20984,-70
2019-12-31 01:26:07,29.37,19.25,1.40,99.90,520767,54,21114,-73
2019-12-31 01:26:38,27.75,19.02,1.40,99.90,520777,54,20956,-67
2019-12-31 01:27:09,28.87,18.80,1.50,99.90,520645,54,20957,-71
2019-12-31 01:27:40,27.25,18.60,1.40,99.90,520720,54,21457,-69
2019-12-31 01:28:11,27.87,19.65,1.40,99.90,520740,54,20928,-70
2019-12-31 01:28:42,28.60,18.65,1.40,99.90,520712,54,20944,-69
2019-12-31 01:29:13,29.30,19.55,1.40,99.90,520708,54,20909,-71
2019-12-31 01:29:44,30.33,19.52,1.40,99.90,520770,54,20949,-70
2019-12-31 01:30:14,26.12,18.52,1.40,99.90,520790,54,20940,-70
2019-12-31 01:30:45,26.40,18.35,1.40,99.90,520696,54,21007,-70
2019-12-31 01:31:16,27.17,18.92,1.40,99.90,520714,54,21399,-69
2019-12-31 01:31:47,27.75,18.92,1.40,99.90,520769,54,21354,-69
2019-12-31 01:32:18,29.67,18.95,1.40,99.90,520714,54,20964,-70
2019-12-31 01:32:49,28.02,18.60,1.40,99.90,520676,54,20940,-73
2019-12-31 01:33:20,30.00,18.70,1.40,99.90,520737,54,20983,-70
2019-12-31 01:33:51,27.17,18.73,1.40,99.90,520775,54,21068,-71
2019-12-31 01:34:22,28.12,19.45,1.30,99.90,520671,54,20964,-69
2019-12-31 01:34:53,26.08,18.40,1.30,99.90,520701,54,20933,-70
2019-12-31 01:35:24,28.55,19.42,1.30,99.90,520763,54,21453,-69
2019-12-31 01:35:55,28.38,19.17,1.30,99.90,520689,54,21386,-71
2019-12-31 01:36:26,30.90,19.17,1.20,99.90,520734,54,20952,-70
2019-12-31 01:36:57,29.17,18.80,1.20,99.90,520736,54,20916,-69
2019-12-31 01:37:28,30.35,18.42,1.20,99.90,520759,54,20928,-71
2019-12-31 01:37:59,26.87,18.10,1.20,99.90,520722,54,20945,-70
2019-12-31 01:38:30,28.12,18.48,1.20,99.90,520776,54,20976,-72
2019-12-31 01:39:00,25.30,17.73,1.20,99.90,520681,54,21395,-71
2019-12-31 01:39:31,29.87,18.80,1.20,99.90,520716,54,20932,-71
2019-12-31 01:40:02,26.92,18.35,1.20,99.90,520710,54,20973,-72
2019-12-31 01:40:33,24.37,16.87,1.20,99.90,520739,54,20929,-71
2019-12-31 01:41:04,24.10,17.23,1.20,99.90,520644,54,21132,-71
2019-12-31 01:41:35,26.05,18.35,1.30,99.90,520768,54,20940,-69
2019-12-31 01:42:06,24.73,17.20,1.20,99.90,520706,54,20980,-70
2019-12-31 01:42:37,27.75,18.67,1.30,99.90,520697,54,21409,-72
2019-12-31 01:43:08,26.17,17.80,1.30,99.90,520763,54,21397,-71
2019-12-31 01:43:39,26.25,17.98,1.30,99.90,520746,54,20995,-69
2019-12-31 01:44:10,26.98,17.92,1.20,99.90,520750,54,20933,-70
2019-12-31 01:44:41,30.80,17.92,1.20,99.90,520714,54,20972,-72
2019-12-31 01:45:12,25.95,18.35,1.20,99.90,520705,54,21654,-69
2019-12-31 01:45:43,25.65,18.02,1.20,99.90,520709,54,20940,-72
2019-12-31 01:46:14,25.80,17.35,1.20,99.90,520711,54,20949,-70
2019-12-31 01:46:45,24.73,17.25,1.20,99.90,520729,54,20940,-72
2019-12-31 01:47:16,26.80,17.90,1.20,99.90,520712,54,21374,-70
2019-12-31 01:47:47,27.83,17.08,1.20,99.90,520686,54,21199,-71
2019-12-31 01:48:18,28.30,18.77,1.20,99.90,520754,54,20981,-70
2019-12-31 01:48:49,26.55,17.55,1.20,99.90,520755,54,21382,-69
2019-12-31 01:49:20,27.37,18.33,1.10,99.90,520753,54,21004,-74
2019-12-31 01:49:51,29.20,18.45,1.20,99.90,520683,54,21016,-70
2019-12-31 01:50:22,28.45,17.40,1.10,99.90,520621,54,20929,-71
2019-12-31 01:50:53,25.73,18.37,1.20,99.90,520614,54,21167,-70
2019-12-31 01:51:24,27.45,18.70,1.10,99.90,520679,54,21013,-70
2019-12-31 01:51:55,26.20,17.62,1.20,99.90,520754,54,20920,-71
2019-12-31 01:52:26,27.35,17.90,1.10,99.90,520780,54,21389,-70
2019-12-31 01:52:57,25.20,16.80,1.10,99.90,520789,54,20965,-69
2019-12-31 01:53:28,24.55,17.37,1.10,99.90,520751,54,20956,-70
2019-12-31 01:53:59,24.77,17.90,1.10,99.90,520680,54,20948,-71
2019-12-31 01:54:30,27.42,18.80,1.10,99.90,520758,54,20929,-70
2019-12-31 01:55:01,25.98,17.33,1.10,99.90,520794,54,20970,-71
2019-12-31 01:55:32,25.92,17.12,1.10,99.90,520793,54,20925,-70
2019-12-31 01:56:03,25.70,17.40,1.20,99.90,520739,54,20923,-71
2019-12-31 01:56:34,30.67,18.33,1.10,99.90,520799,54,21354,-71
2019-12-31 01:57:05,25.45,16.98,1.20,99.90,520700,54,20941,-71
2019-12-31 01:57:35,25.37,17.08,1.20,99.90,520801,54,20965,-71
2019-12-31 01:58:06,24.15,17.08,1.20,99.90,520766,54,20940,-68
2019-12-31 01:58:37,24.52,16.30,1.20,99.90,520783,54,20904,-71
2019-12-31 01:59:08,24.67,16.40,1.20,99.90,520761,54,20920,-70
2019-12-31 01:59:39,27.05,17.45,1.30,99.90,520756,54,20952,-69
2019-12-31 02:00:10,23.38,16.42,1.30,99.90,520635,54,21387,-70
2019-12-31 02:00:41,28.80,17.95,1.30,99.90,520759,54,21012,-72
2019-12-31 02:03:48,21.05,15.95,1.30,99.90,520693,54,20964,-71
2019-12-31 02:04:19,24.27,15.40,1.30,99.90,520746,54,21311,-71
2019-12-31 02:04:50,22.50,14.82,1.40,99.90,520683,54,21030,-70
2019-12-31 02:05:23,26.12,15.90,1.40,99.90,520712,54,20972,-70
2019-12-31 02:05:54,24.02,14.85,1.30,99.90,520664,54,20932,-70
2019-12-31 02:06:25,24.77,16.95,1.30,99.90,520782,54,22157,-71
2019-12-31 02:06:56,26.87,15.65,1.30,99.90,520757,54,20949,-70
2019-12-31 02:07:27,26.42,16.05,1.30,99.90,520732,54,21466,-68
2019-12-31 02:07:58,24.40,16.12,1.40,99.90,520730,54,21720,-71
2019-12-31 02:08:29,22.85,15.85,1.40,99.90,520694,54,21133,-70
2019-12-31 02:09:00,23.73,16.27,1.30,99.90,520685,54,20924,-70
2019-12-31 02:09:31,22.17,15.38,1.40,99.90,520705,54,21349,-72
2019-12-31 02:10:02,23.38,15.23,1.40,99.90,520758,54,21343,-70
2019-12-31 02:10:33,25.15,16.48,1.40,99.90,520731,54,20964,-70
2019-12-31 02:11:04,23.15,15.32,1.40,99.90,520718,54,20929,-70
2019-12-31 02:11:35,22.55,14.73,1.40,99.90,520722,54,21011,-72
2019-12-31 02:12:06,22.92,15.63,1.40,99.90,520715,54,21415,-73
2019-12-31 02:12:37,21.25,15.45,1.40,99.90,520723,54,21251,-71
2019-12-31 02:13:08,23.08,15.25,1.40,99.90,520808,54,21378,-70
2019-12-31 02:13:38,25.15,15.95,1.40,99.90,520775,54,20936,-70
2019-12-31 02:14:10,23.25,15.32,1.40,99.90,520738,54,21599,-70
2019-12-31 02:14:41,25.37,15.23,1.40,99.90,520780,54,21366,-72
2019-12-31 02:15:12,23.92,15.35,1.30,99.90,520718,54,21114,-70
2019-12-31 02:15:43,24.20,15.63,1.40,99.90,520758,54,20944,-71
2019-12-31 02:16:14,24.00,15.18,1.40,99.90,520700,54,21029,-71
2019-12-31 02:16:45,21.12,14.80,1.40,99.90,520765,54,21646,-71
2019-12-31 02:17:16,19.37,13.77,1.40,99.90,520731,54,20929,-71
2019-12-31 02:17:47,21.87,14.23,1.40,99.90,520727,54,20885,-71
2019-12-31 02:18:17,24.35,15.45,1.40,99.90,520686,54,20936,-71
2019-12-31 02:18:48,24.60,15.18,1.40,99.90,520784,54,20992,-71
2019-12-31 02:19:19,22.25,15.68,1.40,99.90,520768,54,21407,-70
2019-12-31 02:19:50,22.10,15.25,1.40,99.90,520706,54,20997,-71
2019-12-31 02:20:21,21.52,15.32,1.40,99.90,520585,54,20913,-72
2019-12-31 02:20:53,23.10,15.45,1.40,99.90,520559,54,20944,-71
2019-12-31 02:21:24,22.02,14.87,1.40,99.90,520762,54,20964,-72
2019-12-31 02:21:54,22.08,14.95,1.40,99.90,520679,54,21209,-71
2019-12-31 02:22:26,22.27,14.77,1.40,99.90,520788,54,20917,-71
2019-12-31 02:22:57,23.50,14.60,1.40,99.90,520704,54,21020,-70
2019-12-31 02:23:28,25.92,16.90,1.40,99.90,520742,54,21256,-70
2019-12-31 02:23:58,31.45,18.50,1.40,99.90,520656,54,20949,-71
2019-12-31 02:24:29,29.20,18.37,1.40,99.90,520755,54,20929,-70
2019-12-31 02:25:00,26.30,16.10,1.40,99.90,520769,54,20949,-69
2019-12-31 02:25:31,24.42,15.88,1.40,99.90,520772,54,21374,-70
2019-12-31 02:26:02,21.77,15.05,1.40,99.90,520762,54,20936,-71
2019-12-31 02:26:33,24.87,14.77,1.40,99.90,520708,54,20961,-70
2019-12-31 02:27:04,22.37,15.18,1.40,99.90,520691,54,21016,-70
2019-12-31 02:27:35,20.20,13.77,1.40,99.90,520664,54,21490,-71
2019-12-31 02:28:06,20.35,14.63,1.40,99.90,520758,54,21393,-70
2019-12-31 02:28:37,23.55,15.00,1.40,99.90,520683,54,20965,-70
2019-12-31 02:29:08,20.17,14.13,1.40,99.90,520750,54,20920,-69
2019-12-31 02:29:39,23.73,14.75,1.40,99.90,520675,54,20936,-70
2019-12-31 02:30:10,22.35,14.60,1.40,99.90,520689,54,22131,-70
2019-12-31 02:30:41,20.90,14.75,1.40,99.90,520710,54,20956,-71
2019-12-31 02:31:12,25.55,15.43,1.40,99.90,520739,54,20972,-70
2019-12-31 02:31:43,21.95,14.65,1.40,99.90,520664,54,21573,-70
2019-12-31 02:32:14,23.17,14.57,1.40,99.90,520723,54,20921,-71
2019-12-31 02:32:45,24.77,15.27,1.40,99.90,520702,54,20951,-71
2019-12-31 02:33:16,22.17,15.35,1.40,99.90,520687,54,20915,-71
2019-12-31 02:33:46,23.30,15.57,1.40,99.90,520765,54,20936,-71
2019-12-31 02:34:18,22.92,15.23,1.40,99.90,520718,54,20952,-71
2019-12-31 02:34:49,23.50,13.68,1.40,99.90,520742,54,21418,-70
2019-12-31 02:35:20,20.90,14.43,1.40,99.90,520685,54,21174,-70
2019-12-31 02:35:51,20.12,14.00,1.40,99.90,520645,54,20944,-72
2019-12-31 02:37:52,24.87,15.02,1.40,99.90,520710,54,21390,-71
2019-12-31 02:38:23,19.83,13.25,1.40,99.90,520750,54,20937,-71
2019-12-31 02:38:54,23.05,14.25,1.40,99.90,520696,54,21604,-70
2019-12-31 02:39:25,20.00,13.77,1.40,99.90,520753,54,21378,-72
2019-12-31 02:39:56,21.37,14.30,1.40,99.90,520692,54,20937,-69
2019-12-31 02:40:27,21.40,13.45,1.40,99.90,520735,54,21494,-71
2019-12-31 02:40:58,24.20,14.07,1.40,99.90,520749,54,21423,-72
2019-12-31 02:41:29,23.02,14.30,1.40,99.90,520672,54,20932,-70
2019-12-31 02:42:00,21.10,15.18,1.40,99.90,520614,54,21029,-71
2019-12-31 02:42:31,23.50,14.40,1.40,99.90,520728,54,21153,-71
2019-12-31 02:43:02,20.48,13.45,1.40,99.90,520635,54,20953,-70
2019-12-31 02:43:33,21.98,13.50,1.40,99.90,520750,54,20920,-71
2019-12-31 02:44:04,22.92,15.13,1.40,99.90,520750,54,21557,-72
2019-12-31 02:44:35,21.05,14.90,1.40,99.90,520680,54,20960,-71
2019-12-31 02:45:06,22.58,14.07,1.40,99.90,520632,54,20995,-71
2019-12-31 02:45:37,20.83,13.93,1.40,99.90,520750,54,22183,-72
2019-12-31 02:46:08,20.17,13.73,1.40,99.90,520707,54,21410,-72
2019-12-31 02:46:39,20.25,13.98,1.40,99.90,520708,54,20973,-71
2019-12-31 02:47:09,21.08,14.13,1.40,99.90,520699,54,20916,-70
2019-12-31 02:47:40,20.75,13.43,1.40,99.90,520722,54,20895,-71
2019-12-31 02:48:11,20.33,14.05,1.40,99.90,520687,54,20968,-71
2019-12-31 02:48:42,23.42,14.40,1.40,99.90,520696,54,21598,-71
2019-12-31 02:49:14,20.08,14.15,1.40,99.90,520752,54,20902,-70
2019-12-31 02:49:44,18.55,13.70,1.40,99.90,520726,54,21238,-71
2019-12-31 02:50:15,19.37,13.40,1.40,99.90,520760,54,21583,-72
2019-12-31 02:50:46,19.52,13.70,1.40,99.90,520427,54,21410,-70
2019-12-31 02:51:17,20.10,14.15,1.40,99.90,520633,54,20913,-70
2019-12-31 02:51:48,18.80,13.30,1.40,99.90,520742,54,20937,-70
2019-12-31 02:52:19,22.83,14.90,1.40,99.90,520793,54,20929,-71
2019-12-31 02:52:50,20.90,13.48,1.40,99.90,520724,54,20923,-70
2019-12-31 02:53:21,20.37,14.05,1.50,99.90,520789,54,21484,-72
2019-12-31 02:53:52,20.00,13.62,1.40,99.90,520697,54,20999,-70
2019-12-31 02:54:23,23.92,14.15,1.40,99.90,520720,54,20990,-71
2019-12-31 02:54:54,20.90,14.35,1.50,99.90,520743,54,20920,-71
2019-12-31 02:55:25,22.15,14.10,1.50,99.90,520746,54,20959,-72
2019-12-31 02:55:56,19.27,14.00,1.50,99.90,520728,54,21363,-70
2019-12-31 02:56:27,19.70,13.50,1.50,99.90,520752,54,21377,-70
2019-12-31 02:56:58,20.27,13.65,1.50,99.90,520639,54,20917,-70
2019-12-31 02:57:29,19.00,13.62,1.50,99.90,520659,54,21000,-71
2019-12-31 02:58:00,20.48,14.02,1.50,99.90,520765,54,20952,-72
2019-12-31 02:58:31,19.95,14.25,1.50,99.90,520693,54,20936,-70
2019-12-31 02:59:02,19.52,13.75,1.60,99.90,520735,54,21382,-71
2019-12-31 02:59:33,20.60,14.00,1.60,99.90,520742,54,21374,-72
2019-12-31 03:00:04,21.75,14.27,1.60,99.90,520670,54,20921,-71
2019-12-31 03:00:35,19.85,13.65,1.60,99.90,520677,54,20943,-70
2019-12-31 03:01:06,21.75,14.63,1.50,99.90,520697,54,20996,-73
2019-12-31 03:01:36,20.40,13.93,1.50,99.90,520759,54,20948,-71
2019-12-31 03:02:07,21.25,13.90,1.50,99.90,520716,54,22328,-72
2019-12-31 03:02:38,21.25,13.95,1.50,99.90,520687,54,21032,-71
2019-12-31 03:03:09,22.20,14.93,1.50,99.90,520604,54,20948,-71
2019-12-31 03:03:40,19.30,13.60,1.50,99.90,520748,54,20976,-70
2019-12-31 03:04:11,21.85,14.30,1.50,99.90,520748,54,20933,-70
2019-12-31 03:04:42,19.17,14.23,1.60,99.90,520778,54,21015,-69
2019-12-31 03:05:13,21.20,14.55,1.60,99.90,520713,54,21316,-69
2019-12-31 03:05:44,20.33,13.60,1.60,99.90,520709,54,20956,-72
2019-12-31 03:06:15,21.55,13.90,1.50,99.90,520630,54,20981,-70
2019-12-31 03:06:46,20.92,14.23,1.50,99.90,520713,54,20908,-70
2019-12-31 03:07:17,19.80,13.32,1.50,99.90,520742,54,20925,-69
2019-12-31 03:07:48,23.08,14.30,1.60,99.90,520677,54,20968,-72
2019-12-31 03:08:19,19.45,12.82,1.60,99.90,520742,54,21374,-71
2019-12-31 03:08:50,20.30,13.20,1.60,99.90,520721,54,21028,-72
2019-12-31 03:09:21,21.05,14.23,1.60,99.90,520629,54,21003,-72
2019-12-31 03:09:52,21.52,14.85,1.50,99.90,520673,54,20945,-71
2019-12-31 03:10:22,20.65,14.65,1.50,99.90,520700,54,20909,-71
2019-12-31 03:10:53,18.55,13.75,1.50,99.90,520677,54,20928,-72
2019-12-31 03:11:24,20.23,13.25,1.50,99.90,520753,54,21997,-72
2019-12-31 03:11:55,22.20,14.68,1.50,99.90,520573,54,20944,-72
2019-12-31 03:12:26,22.08,14.15,1.50,99.90,520700,54,20972,-71
2019-12-31 03:12:57,20.60,14.20,1.50,99.90,520653,54,20950,-73
2019-12-31 03:13:28,20.52,15.23,1.50,99.90,520685,54,21024,-72
2019-12-31 03:13:59,21.75,14.55,1.40,99.90,520715,54,20917,-72
2019-12-31 03:14:30,23.70,14.65,1.40,99.90,520662,54,20928,-70
2019-12-31 03:15:01,22.15,13.65,1.40,99.90,520690,54,21354,-72
2019-12-31 03:15:32,21.27,14.15,1.40,99.90,520722,54,21056,-70
2019-12-31 03:16:03,21.42,14.50,1.40,99.90,520749,54,21603,-70
2019-12-31 03:16:34,20.33,14.52,1.40,99.90,520673,54,21060,-72
2019-12-31 03:17:05,17.70,13.27,1.40,99.90,520706,54,20993,-71
2019-12-31 03:17:36,19.95,14.00,1.40,99.90,520674,54,20933,-71
2019-12-31 03:18:07,20.48,13.62,1.40,99.90,520698,54,20936,-72
2019-12-31 03:18:38,21.12,14.40,1.40,99.90,520698,54,20923,-71
2019-12-31 03:19:09,19.12,13.85,1.50,99.90,520729,54,21406,-70
2019-12-31 03:19:39,18.55,13.13,1.40,99.90,520704,54,20972,-70
2019-12-31 03:20:10,19.80,14.35,1.50,99.90,520687,54,20948,-72
2019-12-31 03:20:41,18.75,12.82,1.50,99.90,520499,54,21011,-72
2019-12-31 03:21:12,20.12,13.45,1.50,99.90,520567,54,21036,-70
2019-12-31 03:21:43,21.10,13.52,1.50,99.90,520745,54,21389,-71
2019-12-31 03:22:14,18.12,13.65,1.50,99.90,520761,54,21049,-70
2019-12-31 03:22:45,21.20,13.30,1.50,99.90,520692,54,20945,-71
2019-12-31 03:23:16,19.05,13.18,1.50,99.90,520610,54,20923,-70
2019-12-31 03:23:47,18.02,12.65,1.50,99.90,520711,54,21023,-72
2019-12-31 03:24:18,18.62,13.20,1.50,99.90,520603,54,20953,-71
2019-12-31 03:24:49,18.33,12.93,1.50,99.90,520698,54,20976,-71
2019-12-31 03:25:20,20.23,12.82,1.50,99.90,520715,54,20999,-71
2019-12-31 03:25:51,20.75,13.50,1.50,99.90,520743,54,21415,-72
2019-12-31 03:26:22,21.77,14.52,1.50,99.90,520694,54,20943,-72
2019-12-31 03:26:53,22.13,14.05,1.50,99.90,520664,54,20901,-70
2019-12-31 03:27:24,20.10,13.57,1.50,99.90,520640,54,20925,-71
2019-12-31 03:27:55,19.30,12.85,1.50,99.90,520657,54,20964,-71
2019-12-31 03:28:26,17.70,12.57,1.50,99.90,520743,54,20965,-70
2019-12-31 03:28:57,19.02,13.07,1.50,99.90,520696,54,20988,-68
2019-12-31 03:29:27,17.87,12.73,1.50,99.90,520746,54,20908,-70
2019-12-31 03:29:58,20.55,13.65,1.50,99.90,520622,54,21439,-72
2019-12-31 03:30:29,18.92,12.85,1.50,99.90,520659,54,20960,-70
2019-12-31 03:31:00,22.00,13.88,1.50,99.90,520569,54,20956,-70
2019-12-31 03:31:31,18.33,13.15,1.50,99.90,520708,54,20976,-70
2019-12-31 03:32:02,20.60,13.82,1.50,99.90,520696,54,20971,-69
2019-12-31 03:32:33,18.77,12.35,1.60,99.90,520689,54,20949,-70
2019-12-31 03:33:04,18.60,13.38,1.60,99.90,520657,54,20932,-70
2019-12-31 03:33:35,19.40,13.38,1.60,99.90,520709,54,20897,-70
2019-12-31 03:34:06,19.33,13.32,1.60,99.90,520685,54,20904,-70
2019-12-31 03:34:37,20.37,13.40,1.50,99.90,520745,54,20916,-71
2019-12-31 03:35:08,18.67,13.77,1.60,99.90,520716,54,21005,-69
2019-12-31 03:35:39,19.25,13.40,1.60,99.90,520681,54,20965,-69
2019-12-31 03:36:10,18.73,12.48,1.60,99.90,520530,54,20991,-68
2019-12-31 03:36:41,19.95,13.80,1.60,99.90,520698,54,20925,-69
2019-12-31 03:37:12,18.67,13.27,1.60,99.90,520714,54,21357,-70
2019-12-31 03:37:43,19.20,13.60,1.60,99.90,520737,54,21406,-70
2019-12-31 03:38:13,20.48,12.80,1.60,99.90,520743,54,20948,-70
2019-12-31 03:38:44,20.65,13.38,1.60,99.90,520709,54,20920,-70
2019-12-31 03:39:15,16.98,12.27,1.60,99.90,520627,54,20936,-71
2019-12-31 03:39:46,17.92,12.88,1.60,99.90,520765,54,20977,-70
2019-12-31 03:40:17,19.95,12.98,1.60,99.90,520685,54,21006,-69
2019-12-31 03:40:48,19.90,13.23,1.60,99.90,520658,54,20983,-69
2019-12-31 03:41:19,19.50,13.00,1.60,99.90,520666,54,21102,-68
2019-12-31 03:41:50,18.62,12.50,1.60,99.90,520705,54,20918,-69
2019-12-31 03:42:21,16.90,12.23,1.70,99.90,520649,54,21004,-71
2019-12-31 03:42:52,18.58,12.95,1.60,99.90,520777,54,21059,-70
2019-12-31 03:43:23,18.08,12.32,1.70,99.90,520736,54,20968,-69
2019-12-31 03:43:54,19.10,12.80,1.60,99.90,520754,54,21405,-71
2019-12-31 03:44:25,19.02,12.68,1.70,99.90,520620,54,20980,-69
2019-12-31 03:44:56,17.60,12.37,1.60,99.90,520723,54,20968,-70
2019-12-31 03:45:28,16.80,12.43,1.70,99.90,520679,54,20948,-70
2019-12-31 03:46:00,18.55,12.65,1.70,99.90,520771,54,20923,-69
2019-12-31 03:46:31,21.23,13.20,1.70,99.90,520737,54,21131,-70
2019-12-31 03:47:02,19.50,12.73,1.70,99.90,520693,54,21279,-70
2019-12-31 03:47:33,17.23,12.30,1.70,99.90,520683,54,21147,-71
2019-12-31 03:48:05,17.73,13.23,1.70,99.90,520636,54,21168,-71
2019-12-31 03:48:36,18.17,12.18,1.70,99.90,520754,54,20922,-71
2019-12-31 03:49:07,19.08,12.48,1.70,99.90,520723,54,21449,-70
2019-12-31 03:49:38,18.90,12.52,1.70,99.90,520704,54,21171,-69
2019-12-31 03:50:09,16.60,12.43,1.70,99.90,520692,54,21489,-69
2019-12-31 03:50:40,18.45,12.10,1.70,99.90,520503,54,21619,-72
2019-12-31 03:51:11,17.42,12.30,1.70,99.90,520587,54,21022,-70
2019-12-31 03:51:42,16.35,11.98,1.70,99.90,520723,54,20929,-72
2019-12-31 03:52:13,18.77,12.15,1.70,99.90,520691,54,20944,-71
2019-12-31 03:52:44,17.65,12.55,1.70,99.90,520723,54,20915,-69
2019-12-31 03:53:15,18.77,12.45,1.70,99.90,520710,54,20936,-71
2019-12-31 03:53:46,16.73,12.40,1.70,99.90,520702,54,20961,-71
2019-12-31 03:54:17,17.35,12.60,1.60,99.90,520651,54,21301,-68
2019-12-31 03:54:49,19.70,13.32,1.60,99.90,520629,54,21769,-69
2019-12-31 03:55:20,18.23,12.48,1.60,99.90,520704,54,21564,-71
2019-12-31 03:55:50,17.87,12.60,1.60,99.90,520658,54,21149,-70
2019-12-31 03:56:21,18.00,12.63,1.60,99.90,520714,54,20917,-70
2019-12-31 03:56:52,16.65,12.23,1.60,99.90,520723,54,20920,-71
2019-12-31 03:57:23,17.67,12.27,1.60,99.90,520642,54,21546,-73
2019-12-31 03:57:54,17.20,12.55,1.60,99.90,520690,54,20960,-71
2019-12-31 03:58:25,17.48,11.93,1.60,99.90,520646,54,20944,-72
2019-12-31 03:58:56,17.12,12.23,1.60,99.90,520713,54,20929,-71
2019-12-31 03:59:27,16.12,11.25,1.60,99.90,520691,54,20928,-71
2019-12-31 03:59:58,17.12,12.02,1.60,99.90,520681,54,21390,-70
2019-12-31 04:00:29,16.62,11.38,1.60,99.90,520641,54,21429,-70
2019-12-31 04:01:00,18.00,11.98,1.60,99.90,520707,54,20901,-71
2019-12-31 04:01:31,16.35,11.75,1.60,99.90,520683,54,21009,-73
2019-12-31 04:02:02,16.87,12.25,1.60,99.90,520696,54,20956,-72
2019-12-31 04:02:33,18.48,12.15,1.60,99.90,520677,54,20905,-72
2019-12-31 04:03:04,17.50,11.82,1.60,99.90,520644,54,21434,-71
2019-12-31 04:03:35,15.45,11.57,1.60,99.90,520695,54,20924,-71
2019-12-31 04:04:06,19.90,11.63,1.60,99.90,520696,54,20992,-73
2019-12-31 04:04:37,18.65,12.60,1.60,99.90,520681,54,20921,-70
2019-12-31 04:05:43,16.05,11.73,1.60,99.90,520680,54,21522,-71
2019-12-31 04:08:51,16.40,10.93,1.60,99.90,520628,54,21002,-71
2019-12-31 04:09:56,18.05,10.95,1.60,99.90,520637,54,21150,-71
2019-12-31 04:10:28,17.37,11.20,1.60,99.90,520688,54,21205,-70
2019-12-31 04:11:02,18.10,11.88,1.60,99.90,520731,54,21724,-71
2019-12-31 04:11:34,17.98,11.65,1.60,99.90,520685,54,21185,-68
2019-12-31 04:12:04,16.98,12.00,1.50,99.90,520617,54,21579,-70
2019-12-31 04:12:36,15.52,11.15,1.50,99.90,520721,54,21213,-70
2019-12-31 04:13:07,19.85,11.65,1.50,99.90,520672,54,20972,-69
2019-12-31 04:13:38,17.20,12.05,1.60,99.90,520757,54,21253,-70
2019-12-31 04:14:09,17.15,11.80,1.50,99.90,520693,54,21665,-70
2019-12-31 04:14:40,17.85,12.50,1.50,99.90,520721,54,21371,-69
2019-12-31 04:15:11,16.87,12.10,1.60,99.90,520692,54,21016,-70
2019-12-31 04:15:41,17.77,11.82,1.50,99.90,520811,54,21024,-69
2019-12-31 04:16:12,17.70,12.23,1.50,99.90,520740,54,20921,-70
2019-12-31 04:16:43,15.90,12.27,1.50,99.90,520780,54,21371,-72
2019-12-31 04:17:14,17.83,12.05,1.50,99.90,520746,54,20913,-71
2019-12-31 04:17:45,16.73,11.90,1.60,99.90,520780,54,20918,-70
2019-12-31 04:18:16,18.50,11.73,1.50,99.90,520694,54,20973,-70
2019-12-31 04:18:47,17.65,12.18,1.60,99.90,520745,54,20952,-71
2019-12-31 04:19:18,16.45,11.70,1.50,99.90,520718,54,20960,-70
2019-12-31 04:19:49,16.48,11.60,1.50,99.90,520770,54,20944,-69
2019-12-31 04:20:20,16.42,12.23,1.50,99.90,520739,54,21390,-70
2019-12-31 04:20:51,17.12,12.20,1.60,99.90,520557,54,20953,-72
2019-12-31 04:21:22,19.65,11.82,1.60,99.90,520709,54,20932,-71
2019-12-31 04:21:53,16.90,12.15,1.60,99.90,520727,54,20989,-71
2019-12-31 04:22:24,18.05,12.10,1.60,99.90,520818,54,20956,-71
2019-12-31 04:22:55,18.08,12.15,1.60,99.90,520705,54,21521,-71
2019-12-31 04:23:26,19.80,12.75,1.60,99.90,520789,54,20912,-71
2019-12-31 04:23:57,18.50,11.40,1.60,99.90,520789,54,21652,-70
2019-12-31 04:24:28,16.20,11.40,1.60,99.90,520746,54,21146,-72
2019-12-31 04:24:59,17.20,12.18,1.60,99.90,520760,54,21410,-70
2019-12-31 04:25:30,18.42,12.27,1.60,99.90,520822,54,21659,-69
2019-12-31 04:26:01,16.95,12.00,1.60,99.90,520795,54,20961,-71
2019-12-31 04:26:32,15.23,11.65,1.70,99.90,520759,54,20964,-72
2019-12-31 04:27:03,17.30,11.18,1.70,99.90,520723,54,20989,-70
2019-12-31 04:27:33,15.32,11.25,1.60,99.90,520756,54,20901,-72
2019-12-31 04:28:04,15.48,11.25,1.70,99.90,520793,54,21000,-70
2019-12-31 04:28:35,15.85,11.40,1.60,99.90,520813,54,20976,-70
2019-12-31 04:29:06,16.70,11.30,1.70,99.90,520762,54,21469,-69
2019-12-31 04:29:37,14.73,11.02,1.70,99.90,520729,54,21537,-70
2019-12-31 04:30:08,15.85,11.27,1.70,99.90,520760,54,20905,-71
2019-12-31 04:30:39,15.50,11.55,1.70,99.90,520734,54,21017,-71
2019-12-31 04:31:10,15.90,10.90,1.70,99.90,520781,54,20936,-72
2019-12-31 04:31:41,15.73,11.27,1.70,99.90,520710,54,21134,-72
2019-12-31 04:32:12,15.82,11.15,1.70,99.90,520816,54,21198,-72
2019-12-31 04:32:43,15.23,11.30,1.70,99.90,520702,54,20959,-71
2019-12-31 04:33:14,14.52,11.07,1.80,99.90,520718,54,21394,-72
2019-12-31 04:33:45,15.43,11.32,1.70,99.90,520757,54,20988,-70
2019-12-31 04:34:16,16.15,11.60,1.80,99.90,520710,54,20965,-70
2019-12-31 04:34:47,17.20,11.27,1.80,99.90,520749,54,20936,-71
2019-12-31 04:35:19,15.85,11.73,1.80,99.90,520742,54,20901,-72
2019-12-31 04:35:51,14.63,10.10,1.80,99.90,520731,54,21431,-70
2019-12-31 04:36:22,16.10,11.70,1.80,99.90,520673,54,21082,-70
2019-12-31 04:36:53,15.23,10.73,1.80,99.90,520751,54,21731,-71
2019-12-31 04:37:23,14.30,10.55,1.80,99.90,520761,54,20964,-71
2019-12-31 04:37:54,16.48,11.45,1.80,99.90,520729,54,20921,-70
2019-12-31 04:38:25,15.52,11.18,1.80,99.90,520720,54,20916,-72
2019-12-31 04:38:56,14.80,10.93,1.80,99.90,520787,54,21375,-70
2019-12-31 04:39:27,17.77,11.48,1.80,99.90,520683,54,20944,-71
2019-12-31 04:39:58,14.18,10.80,1.80,99.90,520764,54,20999,-69
2019-12-31 04:40:29,16.50,11.55,1.80,99.90,520698,54,20996,-71
2019-12-31 04:41:00,15.98,11.30,1.80,99.90,520692,54,21028,-70
2019-12-31 04:41:31,15.23,10.75,1.80,99.90,520712,54,20953,-72
2019-12-31 04:42:02,15.85,11.70,1.80,99.90,520769,54,21450,-69
2019-12-31 04:42:33,16.70,11.32,1.80,99.90,520743,54,21363,-71
2019-12-31 04:43:04,15.05,10.50,1.80,99.90,520761,54,20947,-70
2019-12-31 04:43:35,14.63,10.82,1.80,99.90,520759,54,20928,-72
2019-12-31 04:44:06,14.57,10.85,1.80,99.90,520734,54,21000,-69
2019-12-31 04:44:37,15.70,11.23,1.80,99.90,520785,54,21001,-69
2019-12-31 04:45:08,16.98,10.85,1.80,99.90,520685,54,20952,-71
2019-12-31 04:45:39,16.77,10.77,1.80,99.90,520739,54,21391,-69
2019-12-31 04:46:09,13.65,10.23,1.80,99.90,520799,54,21365,-72
2019-12-31 04:46:40,14.75,10.80,1.80,99.90,520756,54,20948,-71
2019-12-31 04:47:11,13.68,10.27,1.80,99.90,520769,54,20941,-70
2019-12-31 04:47:42,17.45,11.27,1.80,99.90,520779,54,20936,-71
2019-12-31 04:48:13,14.40,9.93,1.80,99.90,520726,54,20936,-72
2019-12-31 04:48:44,13.93,10.13,1.80,99.90,520782,54,20997,-70
2019-12-31 04:49:15,13.88,9.88,1.80,99.90,520776,54,20988,-71
2019-12-31 04:49:46,14.82,9.93,1.80,99.90,520738,54,21481,-70
2019-12-31 04:50:17,14.32,9.63,1.80,99.90,520716,54,20980,-70
2019-12-31 04:50:48,15.05,10.30,1.80,99.90,520541,54,21344,-70
2019-12-31 04:51:19,12.43,9.57,1.80,99.90,520685,54,20957,-70
2019-12-31 04:51:50,14.87,10.38,1.80,99.90,520815,54,20983,-69
2019-12-31 04:52:21,16.40,10.40,1.80,99.90,520800,54,21012,-70
2019-12-31 04:52:52,15.00,10.02,1.80,99.90,520787,54,20964,-71
2019-12-31 04:53:23,13.32,9.85,1.80,99.90,520801,54,20980,-70
2019-12-31 04:53:54,15.90,10.45,1.90,99.90,520764,54,21397,-70
2019-12-31 04:54:24,13.02,10.10,1.80,99.90,520715,54,20951,-71
2019-12-31 04:54:55,13.48,9.75,1.80,99.90,520758,54,20897,-71
2019-12-31 04:55:26,13.43,8.73,1.80,99.90,520775,54,20955,-70
2019-12-31 04:55:58,14.90,9.85,1.80,99.90,520798,54,20925,-72
2019-12-31 04:56:29,13.50,9.50,1.80,99.90,520744,54,20952,-70
2019-12-31 04:57:00,14.35,9.38,1.90,99.90,520736,54,21075,-70
2019-12-31 04:57:30,14.00,10.02,1.90,99.90,520728,54,20921,-70
2019-12-31 04:58:01,14.45,10.68,1.90,99.90,520790,54,20905,-71
2019-12-31 04:58:32,13.48,9.35,1.90,99.90,520779,54,20932,-72
2019-12-31 04:59:03,13.90,9.63,1.90,99.90,520781,54,20905,-72
2019-12-31 04:59:34,12.30,9.15,1.90,99.90,520820,54,20969,-71
2019-12-31 05:00:05,13.77,9.60,1.90,99.90,520768,54,21398,-72
2019-12-31 05:00:36,11.75,8.50,1.90,99.90,520694,54,20961,-70
2019-12-31 05:01:07,12.70,9.38,1.90,99.90,520779,54,21133,-70
2019-12-31 05:01:38,13.02,8.88,1.90,99.90,520729,54,20948,-70
2019-12-31 05:03:24,12.85,9.30,1.90,99.90,520762,54,20912,-72
2019-12-31 05:03:55,12.50,8.40,1.90,99.90,520742,54,20984,-70
2019-12-31 05:04:25,11.77,8.32,1.90,99.90,520778,54,21211,-71
2019-12-31 05:04:56,11.52,8.65,1.90,99.90,520786,54,20969,-70
2019-12-31 05:05:29,13.62,9.00,1.90,99.90,520769,54,20940,-70
2019-12-31 05:06:00,12.90,8.90,1.90,99.90,520761,54,20988,-69
2019-12-31 05:06:31,11.65,8.10,1.90,99.90,520657,54,21180,-72
2019-12-31 05:07:02,13.50,8.90,1.90,99.90,520765,54,20988,-70
2019-12-31 05:07:33,12.60,8.82,2.00,99.90,520756,54,20925,-69
2019-12-31 05:08:04,11.30,8.60,2.00,99.90,520783,54,20901,-71
2019-12-31 05:08:35,11.73,8.30,2.00,99.90,520774,54,20932,-71
2019-12-31 05:09:06,13.38,9.07,2.00,99.90,520731,54,20961,-70
2019-12-31 05:09:37,13.13,8.50,2.00,99.90,520793,54,21224,-71
2019-12-31 05:10:08,11.50,8.30,2.00,99.90,520720,54,20949,-70
2019-12-31 05:10:39,11.50,8.18,2.00,99.90,520794,54,20964,-71
2019-12-31 05:11:10,11.43,8.30,2.00,99.90,520732,54,20913,-69
2019-12-31 05:11:41,11.98,8.10,2.00,99.90,520806,54,20934,-70
2019-12-31 05:12:12,11.90,8.02,2.00,99.90,520686,54,21387,-71
2019-12-31 05:12:43,12.57,8.65,2.00,99.90,520833,54,21011,-70
2019-12-31 05:13:13,11.75,8.20,2.00,99.90,520747,54,21021,-72
2019-12-31 05:13:44,11.70,8.52,2.00,99.90,520745,54,20968,-70
2019-12-31 05:14:15,13.07,9.15,2.00,99.90,520767,54,20928,-70
2019-12-31 05:14:46,10.30,7.90,2.00,99.90,520792,54,20898,-71
2019-12-31 05:15:17,13.02,8.32,2.00,99.90,520794,54,20897,-69
2019-12-31 05:15:48,11.75,8.73,2.00,99.90,520788,54,20925,-68
2019-12-31 05:16:19,11.27,8.50,2.00,99.90,520821,54,20888,-68
2019-12-31 05:16:50,11.23,8.07,2.00,99.90,520786,54,21398,-69
2019-12-31 05:17:21,13.05,8.93,2.00,99.90,520805,54,21378,-69
2019-12-31 05:17:52,12.25,8.40,2.00,99.90,520798,54,20988,-69
2019-12-31 05:18:23,12.55,8.13,2.00,99.90,520726,54,20929,-69
2019-12-31 05:18:54,11.73,8.40,2.00,99.90,520771,54,20972,-69
2019-12-31 05:19:25,13.25,8.98,2.00,99.90,520822,54,20893,-70
2019-12-31 05:19:56,11.70,7.90,2.00,99.90,520754,54,20964,-71
2019-12-31 05:20:27,12.93,8.18,2.00,99.90,520804,54,20954,-70
2019-12-31 05:20:58,11.70,8.07,2.00,99.90,520579,54,21153,-70
2019-12-31 05:21:29,10.48,7.97,2.00,99.90,520715,54,20932,-71
2019-12-31 05:21:59,12.25,8.23,2.00,99.90,520725,54,20936,-70
2019-12-31 05:22:30,12.88,8.55,2.00,99.90,520800,54,20955,-70
2019-12-31 05:23:01,11.52,8.35,2.00,99.90,520788,54,21461,-70
2019-12-31 05:23:32,11.55,7.87,2.00,99.90,520756,54,21390,-71
2019-12-31 05:24:03,11.07,8.10,2.00,99.90,520750,54,21050,-70
2019-12-31 05:24:34,11.77,7.85,2.00,99.90,520706,54,20948,-70
2019-12-31 05:25:05,11.65,7.87,2.00,99.90,520809,54,20929,-70
2019-12-31 05:25:36,13.62,8.70,2.00,99.90,520767,54,20976,-72
2019-12-31 05:26:07,11.90,8.15,2.00,99.90,520748,54,20885,-69
2019-12-31 05:26:38,11.12,8.30,2.00,99.90,520712,54,20932,-69
2019-12-31 05:27:09,12.00,8.25,2.00,99.90,520738,54,21055,-71
2019-12-31 05:27:40,11.35,7.90,2.00,99.90,520789,54,21092,-70
2019-12-31 05:28:11,14.02,8.07,2.00,99.90,520750,54,21012,-70
2019-12-31 05:28:42,10.30,7.55,2.00,99.90,520766,54,20999,-72
2019-12-31 05:29:13,11.10,7.93,2.00,99.90,520740,54,20977,-70
2019-12-31 05:29:44,12.25,8.20,2.00,99.90,520805,54,20908,-70
2019-12-31 05:30:15,11.90,8.20,2.00,99.90,520763,54,20904,-70
2019-12-31 05:30:46,10.30,7.53,2.00,99.90,520778,54,21394,-70
2019-12-31 05:31:16,11.52,8.02,2.00,99.90,520673,54,21366,-69
2019-12-31 05:31:47,12.25,8.35,2.00,99.90,520790,54,21004,-69
2019-12-31 05:32:18,11.30,7.85,2.00,99.90,520733,54,20937,-70
2019-12-31 05:32:49,13.07,8.57,2.00,99.90,520768,54,20921,-73
2019-12-31 05:33:20,11.18,7.87,2.00,99.90,520315,54,20949,-70
2019-12-31 05:33:51,12.55,8.10,2.10,99.90,520671,54,20940,-71
2019-12-31 05:34:22,12.02,8.40,2.10,99.90,520756,54,21402,-71
2019-12-31 05:34:53,12.07,8.50,2.10,99.90,520760,54,21611,-70
2019-12-31 05:35:24,9.60,7.87,2.00,99.90,520749,54,22526,-70
2019-12-31 05:35:55,13.18,8.57,2.10,99.90,520806,54,21012,-70
2019-12-31 05:36:26,12.15,8.43,2.10,99.90,520653,54,20956,-70
2019-12-31 05:36:57,12.13,8.35,2.00,99.90,520806,54,20928,-71
2019-12-31 05:37:28,11.00,8.18,2.00,99.90,520755,54,21382,-70
2019-12-31 05:37:59,10.80,8.07,2.10,99.90,520763,54,21374,-71
2019-12-31 05:38:30,11.88,8.10,2.00,99.90,520778,54,20916,-70
2019-12-31 05:39:01,12.20,7.70,2.00,99.90,520687,54,20957,-70
2019-12-31 05:39:32,11.73,8.50,2.00,99.90,520656,54,20937,-69
2019-12-31 05:40:02,10.00,7.95,2.10,99.90,520775,54,20991,-71
2019-12-31 05:40:33,11.38,8.00,2.10,99.90,520718,54,21390,-69
2019-12-31 05:41:04,11.75,8.43,2.10,99.90,520765,54,20992,-70
2019-12-31 05:41:35,11.68,8.15,2.00,99.90,520749,54,20933,-71
2019-12-31 05:42:06,12.27,8.68,2.00,99.90,520796,54,20924,-70
2019-12-31 05:42:37,11.05,7.62,2.00,99.90,520672,54,20960,-70
2019-12-31 05:43:08,10.88,7.93,2.00,99.90,520731,54,20964,-69
2019-12-31 05:43:39,12.88,8.30,2.00,99.90,520734,54,20948,-72
2019-12-31 05:44:10,10.88,8.18,2.00,99.90,520768,54,21406,-72
2019-12-31 05:44:41,10.68,7.90,2.00,99.90,520717,54,21504,-71
2019-12-31 05:45:12,11.18,7.93,2.00,99.90,520719,54,20920,-70
2019-12-31 05:45:43,11.05,7.50,2.00,99.90,520752,54,20944,-69
2019-12-31 05:46:14,10.73,7.72,2.00,99.90,520745,54,20956,-71
2019-12-31 05:46:45,11.73,8.32,2.00,99.90,520729,54,20921,-71
2019-12-31 05:47:16,11.23,8.13,2.00,99.90,520784,54,20972,-71
2019-12-31 05:47:47,10.77,7.80,2.00,99.90,520728,54,20948,-72
2019-12-31 05:48:17,12.60,8.95,2.00,99.90,520674,54,21386,-70
2019-12-31 05:48:48,11.82,8.18,2.10,99.90,520797,54,20959,-70
2019-12-31 05:49:19,11.38,8.35,2.10,99.90,520751,54,20893,-71
2019-12-31 05:49:50,11.82,8.05,2.10,99.90,520716,54,20992,-70
2019-12-31 05:50:21,12.45,8.30,2.10,99.90,520748,54,20916,-69
2019-12-31 05:50:52,13.27,8.57,2.10,99.90,520614,54,20940,-70
2019-12-31 05:51:23,11.95,8.00,2.10,99.90,520677,54,20937,-71
2019-12-31 05:51:54,13.00,9.13,2.10,99.90,520782,54,21003,-70
2019-12-31 05:52:25,10.90,7.90,2.10,99.90,520753,54,21347,-71
2019-12-31 05:52:56,11.12,8.18,2.10,99.90,520791,54,20900,-71
2019-12-31 05:53:27,12.00,7.97,2.10,99.90,520761,54,20928,-71
2019-12-31 05:53:58,11.48,8.15,2.10,99.90,520768,54,20908,-71
2019-12-31 05:54:29,13.07,8.73,2.10,99.90,520736,54,20972,-70
2019-12-31 05:55:00,10.77,8.40,2.10,99.90,520743,54,20987,-72
2019-12-31 05:55:31,15.70,8.75,2.10,99.90,520754,54,20953,-72
2019-12-31 05:56:02,11.10,8.18,2.10,99.90,520711,54,21117,-70
2019-12-31 05:56:33,11.30,8.23,2.10,99.90,520753,54,20905,-70
2019-12-31 05:57:04,13.85,8.70,2.10,99.90,520769,54,20983,-69
2019-12-31 05:57:35,11.07,8.38,2.10,99.90,520710,54,20932,-69
2019-12-31 05:58:06,13.20,7.95,2.20,99.90,520737,54,20906,-69
2019-12-31 05:58:37,13.00,8.20,2.20,99.90,520801,54,21008,-70
2019-12-31 05:59:08,12.70,8.90,2.10,99.90,520774,54,21410,-71
2019-12-31 05:59:39,11.23,8.02,2.10,99.90,520817,54,21374,-70
2019-12-31 06:00:10,11.38,8.05,2.10,99.90,520756,54,21177,-69
2019-12-31 06:00:41,13.65,8.90,2.20,99.90,520753,54,20940,-71
2019-12-31 06:01:12,12.65,9.10,2.10,99.90,520805,54,20912,-70
2019-12-31 06:01:43,12.95,8.45,2.20,99.90,520759,54,21338,-70
2019-12-31 06:02:14,11.68,8.57,2.20,99.90,520654,54,20932,-71
2019-12-31 06:02:45,12.43,8.10,2.20,99.90,520735,54,20968,-70
2019-12-31 06:03:15,12.75,8.70,2.20,99.90,520677,54,20956,-70
2019-12-31 06:03:46,9.77,7.97,2.20,99.90,520711,54,20973,-71
2019-12-31 06:04:17,10.73,8.10,2.20,99.90,520770,54,20983,-72
2019-12-31 06:04:48,11.57,8.18,2.20,99.90,520792,54,20921,-70
2019-12-31 06:05:19,13.48,8.35,2.10,99.90,520773,54,20908,-71
2019-12-31 06:05:50,10.45,7.50,2.20,99.90,520767,54,21359,-70
2019-12-31 06:06:21,13.02,8.43,2.20,99.90,520722,54,21398,-70
2019-12-31 06:06:52,12.10,8.30,2.10,99.90,520709,54,20944,-71
2019-12-31 06:07:23,10.85,7.70,2.10,99.90,520754,54,20980,-71
2019-12-31 06:07:54,15.27,8.25,2.10,99.90,520784,54,20960,-72
2019-12-31 06:08:25,12.60,8.38,2.20,99.90,520758,54,21298,-70
2019-12-31 06:08:56,11.07,8.15,2.10,99.90,520777,54,20900,-71
2019-12-31 06:09:27,12.50,8.48,2.20,99.90,520707,54,20909,-70
2019-12-31 06:09:58,12.10,8.68,2.20,99.90,520766,54,21312,-71
2019-12-31 06:10:29,11.75,8.52,2.10,99.90,520724,54,21414,-69
2019-12-31 06:11:00,13.07,8.70,2.20,99.90,520808,54,21350,-71
2019-12-31 06:11:30,14.95,8.50,2.20,99.90,520692,54,20949,-70
2019-12-31 06:12:01,12.10,8.98,2.10,99.90,520752,54,20905,-72
2019-12-31 06:12:32,12.50,8.55,2.10,99.90,520714,54,20972,-72
2019-12-31 06:13:03,12.20,8.70,2.20,99.90,520747,54,20901,-69
2019-12-31 06:13:34,10.95,8.20,2.10,99.90,520759,54,20933,-70
2019-12-31 06:14:05,11.38,7.93,2.20,99.90,520791,54,21398,-70
2019-12-31 06:14:36,10.88,8.27,2.10,99.90,520717,54,20956,-70
2019-12-31 06:15:07,10.90,7.90,2.10,99.90,520743,54,20904,-70
2019-12-31 06:15:38,11.73,8.55,2.10,99.90,520713,54,20925,-72
2019-12-31 06:16:09,13.62,8.30,2.10,99.90,520731,54,20920,-71
2019-12-31 06:16:40,11.38,7.97,2.10,99.90,520806,54,20897,-70
2019-12-31 06:17:11,11.23,8.30,2.10,99.90,520756,54,20999,-72
2019-12-31 06:17:42,14.07,8.85,2.10,99.90,520811,54,21388,-71
2019-12-31 06:18:13,12.37,8.85,2.10,99.90,520673,54,21489,-70
2019-12-31 06:18:44,11.75,8.45,2.10,99.90,520713,54,20932,-70
2019-12-31 06:19:15,12.63,8.57,2.10,99.90,520750,54,20980,-70
2019-12-31 06:19:46,12.52,8.85,2.10,99.90,520746,54,20925,-69
2019-12-31 06:20:16,12.55,8.77,2.10,99.90,520768,54,20992,-69
2019-12-31 06:20:47,12.57,8.18,2.10,99.90,520523,54,21429,-70
2019-12-31 06:21:18,11.15,8.05,2.10,99.90,520674,54,20984,-70
2019-12-31 06:21:49,12.18,7.85,2.10,99.90,520707,54,20936,-69
2019-12-31 06:22:20,12.57,8.90,2.10,99.90,520762,54,20869,-70
2019-12-31 06:22:51,11.18,8.45,2.10,99.90,520794,54,20904,-71
2019-12-31 06:23:22,14.02,9.35,2.10,99.90,520767,54,20924,-70
2019-12-31 06:23:53,11.43,8.75,2.10,99.90,520757,54,20912,-70
2019-12-31 06:24:24,11.30,7.85,2.10,99.90,520730,54,21350,-71
2019-12-31 06:24:55,12.07,8.75,2.10,99.90,520755,54,21036,-72
2019-12-31 06:25:26,12.25,8.43,2.10,99.90,520738,54,21011,-71
2019-12-31 06:25:57,12.35,9.05,2.10,99.90,520710,54,21016,-69
2019-12-31 06:26:28,13.07,8.65,2.10,99.90,520746,54,20960,-71
2019-12-31 06:26:59,12.98,8.38,2.10,99.90,520759,54,20960,-69
2019-12-31 06:27:30,11.90,8.35,2.10,99.90,520690,54,20916,-72
2019-12-31 06:28:01,15.98,8.20,2.00,99.90,520753,54,21362,-71
2019-12-31 06:28:32,12.65,8.82,2.10,99.90,520813,54,21446,-70
2019-12-31 06:29:02,12.48,9.07,2.10,99.90,520740,54,20964,-71
2019-12-31 06:29:33,11.38,7.93,2.10,99.90,520722,54,20948,-70
2019-12-31 06:30:04,12.50,7.85,2.10,99.90,520778,54,20967,-70
2019-12-31 06:30:35,11.48,8.10,2.10,99.90,520685,54,20956,-69
2019-12-31 06:31:06,11.52,8.32,2.10,99.90,520736,54,21355,-71
2019-12-31 06:31:37,13.15,8.65,2.10,99.90,520714,54,20985,-71
2019-12-31 06:32:08,10.95,8.07,2.10,99.90,520779,54,20949,-70
2019-12-31 06:32:39,12.65,8.25,2.10,99.90,520705,54,20988,-71
2019-12-31 06:33:10,12.95,7.68,2.10,99.90,520804,54,20945,-70
2019-12-31 06:33:41,11.20,7.93,2.10,99.90,520688,54,20949,-71
2019-12-31 06:34:12,9.82,7.90,2.10,99.90,520785,54,21529,-71
2019-12-31 06:34:43,10.32,7.30,2.10,99.90,520766,54,21343,-70
2019-12-31 06:35:14,18.85,8.07,2.10,99.90,520730,54,20984,-72
2019-12-31 06:35:45,11.93,7.57,2.10,99.90,520786,54,20896,-71
2019-12-31 06:36:16,10.93,8.07,2.10,99.90,520667,54,20985,-70
2019-12-31 06:36:47,10.75,7.30,2.10,99.90,520741,54,21000,-70
2019-12-31 06:37:18,12.90,8.43,2.10,99.90,520698,54,20945,-69
2019-12-31 06:37:48,11.80,7.50,2.20,99.90,520781,54,20920,-71
2019-12-31 06:38:19,10.73,7.62,2.20,99.90,520741,54,21414,-70
2019-12-31 06:38:50,13.70,8.45,2.20,99.90,520792,54,21353,-70
2019-12-31 06:39:21,10.95,8.05,2.20,99.90,520721,54,20936,-71
2019-12-31 06:39:52,10.02,7.47,2.20,99.90,520710,54,20920,-71
2019-12-31 06:40:23,11.88,7.60,2.20,99.90,520776,54,20956,-70
2019-12-31 06:40:54,10.68,7.62,2.20,99.90,520762,54,22003,-72
2019-12-31 06:41:25,11.38,7.87,2.20,99.90,520717,54,20948,-70
2019-12-31 06:41:56,11.48,8.45,2.20,99.90,520682,54,20920,-72
2019-12-31 06:42:27,10.45,7.80,2.20,99.90,520690,54,20904,-71
2019-12-31 06:42:58,11.50,7.93,2.20,99.90,520688,54,21040,-71
2019-12-31 06:43:29,10.43,7.40,2.20,99.90,520739,54,20912,-71
2019-12-31 06:44:00,10.68,7.47,2.20,99.90,520403,54,20972,-72
2019-12-31 06:44:31,9.50,7.25,2.20,99.90,520612,54,20964,-71
2019-12-31 06:45:02,10.93,7.45,2.20,99.90,520706,54,21422,-71
2019-12-31 06:45:33,10.18,7.75,2.20,99.90,520711,54,21373,-71
2019-12-31 06:46:03,10.43,7.45,2.20,99.90,520765,54,21430,-72
2019-12-31 06:46:34,10.90,7.60,2.30,99.90,520814,54,20943,-72
2019-12-31 06:47:05,10.70,6.50,2.30,99.90,520761,54,20965,-70
2019-12-31 06:47:36,9.80,7.82,2.30,99.90,520798,54,21017,-70
2019-12-31 06:48:07,10.50,7.25,2.30,99.90,520781,54,20948,-71
2019-12-31 06:48:38,10.05,7.10,2.30,99.90,520662,54,21434,-70
2019-12-31 06:49:09,10.70,7.22,2.30,99.90,520709,54,21219,-69
2019-12-31 06:49:40,9.95,7.40,2.30,99.90,520773,54,20936,-71
2019-12-31 06:50:11,10.35,7.05,2.30,99.90,520732,54,21461,-70
2019-12-31 06:50:42,9.73,7.20,2.30,99.90,520516,54,20984,-70
2019-12-31 06:51:13,9.93,6.97,2.30,99.90,520678,54,20952,-70
2019-12-31 06:51:44,9.65,7.18,2.30,99.90,520643,54,21023,-71
2019-12-31 06:52:15,10.02,7.32,2.30,99.90,520755,54,20929,-71
2019-12-31 06:52:46,9.90,7.25,2.30,99.90,520749,54,20944,-70
2019-12-31 06:53:17,8.95,6.75,2.30,99.90,520774,54,20968,-71
2019-12-31 06:53:48,9.60,6.82,2.30,99.90,520789,54,20889,-70
2019-12-31 06:54:19,10.13,7.47,2.30,99.90,520612,54,20928,-71
2019-12-31 06:54:50,8.73,6.70,2.30,99.90,520752,54,21406,-70
2019-12-31 06:55:21,11.82,7.57,2.30,99.90,520775,54,21513,-71
2019-12-31 06:55:52,9.98,7.05,2.40,99.90,520706,54,20980,-72
2019-12-31 06:56:22,9.45,6.60,2.40,99.90,520741,54,20952,-71
2019-12-31 06:56:53,10.88,7.15,2.40,99.90,520750,54,21021,-70
2019-12-31 06:57:24,10.25,6.95,2.40,99.90,520659,54,20925,-70
2019-12-31 06:57:55,10.18,6.90,2.40,99.90,520768,54,20904,-71
2019-12-31 06:58:26,10.05,6.97,2.40,99.90,520700,54,20936,-72
2019-12-31 06:58:57,11.73,7.03,2.40,99.90,520807,54,21044,-71
2019-12-31 06:59:28,10.35,7.30,2.40,99.90,520730,54,21477,-70
2019-12-31 06:59:59,9.82,7.12,2.40,99.90,520774,54,21402,-69
2019-12-31 07:00:30,10.38,7.15,2.40,99.90,520656,54,20936,-73
2019-12-31 07:01:01,9.63,6.87,2.40,99.90,520710,54,20929,-70
2019-12-31 07:01:32,10.32,6.80,2.40,99.90,520737,54,20892,-71
2019-12-31 07:02:03,10.98,6.97,2.40,99.90,520653,54,20912,-71
2019-12-31 07:02:34,8.52,6.68,2.40,99.90,520763,54,20881,-69
2019-12-31 07:03:05,9.43,6.93,2.40,99.90,520742,54,20995,-70
2019-12-31 07:03:36,12.30,7.10,2.40,99.90,520731,54,20952,-70
2019-12-31 07:04:07,9.98,7.00,2.40,99.90,520764,54,21454,-71
2019-12-31 07:04:38,8.70,6.80,2.40,99.90,520828,54,20908,-74
2019-12-31 07:05:08,8.85,6.62,2.30,99.90,520808,54,20921,-72
2019-12-31 07:05:39,10.32,7.37,2.40,99.90,520772,54,20917,-69
2019-12-31 07:06:10,9.27,6.85,2.30,99.90,520815,54,20900,-71
2019-12-31 07:06:41,9.40,7.10,2.40,99.90,520704,54,21399,-71
2019-12-31 07:07:12,10.63,7.43,2.40,99.90,520792,54,21040,-68
2019-12-31 07:07:43,10.20,7.28,2.30,99.90,520712,54,21850,-69
2019-12-31 07:08:14,10.82,7.32,2.30,99.90,520751,54,20905,-71
2019-12-31 07:08:45,9.95,7.30,2.30,99.90,520833,54,20940,-69
2019-12-31 07:09:16,8.80,6.72,2.30,99.90,520784,54,21390,-71
2019-12-31 07:09:47,11.52,7.47,2.30,99.90,520750,54,21055,-72
2019-12-31 07:10:18,10.10,7.18,2.30,99.90,520818,54,21040,-71
2019-12-31 07:10:49,9.40,6.93,2.30,99.90,520773,54,20945,-70
2019-12-31 07:11:20,10.15,7.15,2.30,99.90,520778,54,20920,-72
2019-12-31 07:11:51,10.38,6.57,2.30,99.90,520774,54,21012,-70
2019-12-31 07:12:22,9.48,6.82,2.30,99.90,520717,54,21421,-71
2019-12-31 07:12:53,10.65,7.40,2.30,99.90,520772,54,20956,-70
2019-12-31 07:13:24,8.55,6.47,2.30,99.90,520735,54,20968,-72
2019-12-31 07:13:55,11.60,7.30,2.40,99.90,520767,54,20900,-71
2019-12-31 07:14:25,10.75,7.03,2.40,99.90,520761,54,20945,-71
2019-12-31 07:14:56,10.93,7.07,2.40,99.90,520820,54,20957,-71
2019-12-31 07:15:27,10.48,7.03,2.40,99.90,520681,54,21402,-71
2019-12-31 07:15:58,9.60,6.82,2.40,99.90,520748,54,20916,-70
2019-12-31 07:16:29,8.77,6.90,2.40,99.90,520791,54,20892,-71
2019-12-31 07:17:46,8.20,6.10,2.40,99.90,520754,54,20921,-70
2019-12-31 07:18:35,10.07,6.87,2.40,99.90,520804,54,21139,-72
2019-12-31 07:19:24,9.52,7.07,2.40,99.90,520901,54,20984,-70
2019-12-31 07:20:03,8.73,6.43,2.40,99.90,520952,54,20969,-71
2019-12-31 07:20:52,9.65,7.10,2.40,99.90,520770,54,20996,-71
2019-12-31 07:21:39,10.98,7.50,2.50,99.90,520903,54,21262,-70
2019-12-31 07:22:28,10.10,7.07,2.50,99.90,520777,54,21036,-69
2019-12-31 07:23:18,9.90,6.30,2.50,99.90,520958,54,21080,-70
2019-12-31 07:24:07,10.23,7.03,2.50,99.90,472491,58,21448,-71
2019-12-31 07:31:27,9.98,6.97,2.50,99.90,520866,54,21061,-70
2019-12-31 07:31:58,7.93,5.60,2.50,99.90,520907,54,21386,-71
2019-12-31 07:32:29,10.70,6.90,2.40,99.90,520764,54,20920,-70
2019-12-31 07:33:00,9.13,6.47,2.40,99.90,520769,54,21450,-71
2019-12-31 07:33:46,8.95,6.37,2.40,99.90,520660,54,20957,-71
2019-12-31 07:34:17,8.70,6.20,2.40,99.90,520726,54,20989,-70
2019-12-31 07:34:48,9.32,6.47,2.40,99.90,520795,54,21123,-70
2019-12-31 07:35:19,10.32,7.05,2.40,99.90,520720,54,21231,-72
2019-12-31 07:35:50,9.13,6.68,2.40,99.90,520750,54,20956,-69
2019-12-31 07:36:22,8.27,6.22,2.40,99.90,520691,54,20932,-70
2019-12-31 07:36:53,10.32,6.85,2.50,99.90,520716,54,20901,-71
2019-12-31 07:37:24,10.10,6.15,2.50,99.90,520734,54,21022,-71
2019-12-31 07:37:54,10.00,6.60,2.50,99.90,520700,54,21408,-70
2019-12-31 07:38:25,8.90,6.70,2.40,99.90,520731,54,20948,-70
2019-12-31 07:38:56,9.70,6.72,2.50,99.90,520656,54,21054,-69
2019-12-31 07:39:27,9.05,6.37,2.50,99.90,520678,54,20953,-70
2019-12-31 07:39:58,8.63,6.20,2.50,99.90,520761,54,20928,-71
2019-12-31 07:40:29,8.18,6.18,2.50,99.90,520783,54,20912,-71
2019-12-31 07:41:00,8.20,6.70,2.50,99.90,520722,54,20993,-70
2019-12-31 07:41:31,8.70,6.43,2.50,99.90,520734,54,21370,-71
2019-12-31 07:42:02,9.82,6.95,2.50,99.90,520772,54,21027,-68
2019-12-31 07:42:33,9.82,6.95,2.50,99.90,520641,54,21008,-68
2019-12-31 07:43:04,9.00,6.87,2.60,99.90,520687,54,21020,-69
2019-12-31 07:43:35,8.57,6.45,2.60,99.90,520719,54,20941,-70
2019-12-31 07:44:08,8.75,6.40,2.60,99.90,520748,54,20908,-71
2019-12-31 07:44:42,9.55,6.80,2.60,99.90,520351,54,20913,-69
2019-12-31 07:45:13,10.75,6.93,2.60,99.90,520613,54,21299,-70
2019-12-31 07:45:44,9.50,6.55,2.60,99.90,520540,54,21137,-71
2019-12-31 07:46:15,9.05,6.25,2.60,99.90,520693,54,20992,-68
2019-12-31 07:46:46,8.45,6.18,2.60,99.90,520761,54,21390,-71
2019-12-31 07:47:17,9.85,6.30,2.70,99.90,520775,54,21011,-71
2019-12-31 07:47:48,9.15,6.20,2.70,99.90,520693,54,20992,-71
2019-12-31 07:48:19,7.90,6.07,2.70,99.90,520704,54,20949,-69
2019-12-31 07:48:50,8.95,6.25,2.70,99.90,520703,54,20996,-72
2019-12-31 07:49:21,9.43,6.55,2.70,99.90,520738,54,20948,-70
2019-12-31 07:49:52,9.63,6.60,2.70,99.90,520801,54,20932,-69
2019-12-31 07:50:23,9.68,6.72,2.80,99.90,520800,54,20925,-71
2019-12-31 07:50:54,8.73,6.20,2.80,99.90,520605,54,21361,-70
2019-12-31 07:51:25,8.57,6.37,2.80,99.90,520658,54,20936,-71
2019-12-31 07:51:55,8.38,6.45,2.80,99.90,520796,54,21020,-70
2019-12-31 07:52:26,9.13,6.40,2.80,99.90,520792,54,20985,-70
2019-12-31 07:52:57,9.00,6.03,2.80,99.90,520839,54,20944,-69
2019-12-31 07:53:28,10.32,6.62,2.80,99.90,520758,54,20964,-70
2019-12-31 07:53:59,8.43,6.07,2.80,99.90,520765,54,20968,-70
2019-12-31 07:54:30,7.20,5.35,2.80,99.90,520775,54,21414,-70
2019-12-31 07:55:01,9.63,6.60,2.80,99.90,520744,54,20936,-70
2019-12-31 07:55:32,9.07,6.25,2.80,99.90,520791,54,20897,-70
2019-12-31 07:56:03,10.90,6.50,2.80,99.90,520755,54,20908,-70
2019-12-31 07:56:34,8.00,6.07,2.80,99.90,520758,54,21037,-71
2019-12-31 07:57:05,8.35,5.90,2.90,99.90,520789,54,21008,-71
2019-12-31 07:57:36,8.57,6.45,2.80,99.90,520740,54,21504,-70
2019-12-31 07:58:07,25.80,12.43,2.90,99.90,520784,54,21288,-71
2019-12-31 07:58:38,16.75,9.73,3.20,99.90,520777,54,21044,-70
2019-12-31 07:59:09,8.60,6.03,3.60,99.90,520822,54,21378,-72
2019-12-31 07:59:40,12.60,7.85,3.50,99.90,520763,54,20964,-71
2019-12-31 08:00:11,9.02,6.45,3.50,99.90,520791,54,20897,-71
2019-12-31 08:00:42,9.23,6.28,3.40,99.90,520765,54,21573,-69
2019-12-31 08:01:13,8.60,6.20,3.40,99.90,520772,54,21126,-68
2019-12-31 08:01:44,11.00,6.50,3.40,99.90,520736,54,21386,-69
2019-12-31 08:02:15,7.50,5.93,3.40,99.90,520809,54,21374,-70
2019-12-31 08:02:46,8.05,5.75,3.40,99.90,520764,54,20992,-69
2019-12-31 08:03:17,8.90,6.12,3.30,99.90,520759,54,20944,-71
2019-12-31 08:03:48,9.13,6.25,3.40,99.90,520668,54,20964,-69
2019-12-31 08:04:19,8.80,5.90,3.30,99.90,520788,54,20980,-70
2019-12-31 08:04:50,9.88,6.68,3.30,99.90,520791,54,20995,-70
2019-12-31 08:05:21,9.00,6.53,3.30,99.90,520781,54,21060,-72
2019-12-31 08:05:52,9.38,6.35,3.30,99.90,520712,54,20917,-71
2019-12-31 08:06:23,9.32,6.32,3.30,99.90,520752,54,20897,-71
2019-12-31 08:06:54,8.95,6.40,3.30,99.90,520788,54,20913,-69
2019-12-31 08:07:24,9.18,6.57,3.30,99.90,520752,54,20940,-70
2019-12-31 08:07:55,10.10,6.40,3.30,99.90,520759,54,21003,-72
2019-12-31 08:08:26,10.32,6.57,3.30,99.90,520800,54,21000,-69
2019-12-31 08:08:57,7.65,5.68,3.20,99.90,520790,54,21382,-70
2019-12-31 08:09:28,8.60,6.28,3.20,99.90,520466,54,21546,-69
2019-12-31 08:09:59,10.82,5.80,3.20,99.90,520732,54,21365,-71
2019-12-31 08:10:30,9.82,6.30,3.20,99.90,520772,54,20937,-70
2019-12-31 08:11:01,9.63,6.00,3.20,99.90,520781,54,20939,-72
2019-12-31 08:11:32,9.23,6.65,3.20,99.90,520647,54,20944,-70
2019-12-31 08:12:03,8.57,6.07,3.20,99.90,520758,54,20925,-70
2019-12-31 08:12:34,9.25,6.00,3.20,99.90,520683,54,20941,-69
2019-12-31 08:13:05,8.27,6.07,3.20,99.90,520625,54,20960,-72
2019-12-31 08:13:36,8.77,6.18,3.20,99.90,520678,54,20948,-69
2019-12-31 08:14:07,10.27,6.25,3.20,99.90,520742,54,21373,-69
2019-12-31 08:14:38,9.73,6.32,3.30,99.90,520799,54,21358,-70
2019-12-31 08:15:09,9.55,6.10,3.30,99.90,520704,54,21366,-72
2019-12-31 08:15:39,9.73,6.62,3.30,99.90,520757,54,20933,-71
2019-12-31 08:16:10,9.70,6.78,3.30,99.90,520792,54,20957,-69
2019-12-31 08:16:41,8.45,6.20,3.20,99.90,520798,54,20936,-69
2019-12-31 08:17:12,8.18,6.00,3.20,99.90,520774,54,20992,-69
2019-12-31 08:17:43,9.55,6.37,3.20,99.90,520825,54,20928,-71
2019-12-31 08:18:14,10.35,6.75,3.30,99.90,520706,54,20956,-71
2019-12-31 08:18:45,8.60,6.00,3.30,99.90,520667,54,21354,-72
2019-12-31 08:19:16,8.35,6.15,3.30,99.90,520738,54,21738,-70
2019-12-31 08:19:47,9.02,6.43,3.30,99.90,520777,54,21000,-70
2019-12-31 08:20:18,8.38,5.95,3.30,99.90,520684,54,20945,-70
2019-12-31 08:20:49,8.57,6.03,3.30,99.90,520623,54,20997,-72
2019-12-31 08:21:20,9.30,6.15,3.30,99.90,520810,54,21390,-69
2019-12-31 08:21:51,8.98,6.07,3.30,99.90,520746,54,21415,-71
2019-12-31 08:22:22,8.43,6.12,3.30,99.90,520741,54,21470,-70
2019-12-31 08:22:53,10.18,6.30,3.30,99.90,520701,54,20948,-69
2019-12-31 08:23:24,8.57,6.20,3.30,99.90,520821,54,20937,-71
2019-12-31 08:23:55,8.75,6.10,3.30,99.90,520738,54,20941,-69
2019-12-31 08:24:25,9.45,6.32,3.30,99.90,520716,54,20952,-70
2019-12-31 08:24:56,8.13,6.30,3.40,99.90,520734,54,21330,-69
2019-12-31 08:25:27,9.25,6.05,3.40,99.90,520786,54,21340,-69
2019-12-31 08:25:58,7.40,5.60,3.40,99.90,520795,54,20984,-71
2019-12-31 08:26:29,8.43,6.10,3.40,99.90,520755,54,20972,-72
2019-12-31 08:27:00,8.02,5.65,3.40,99.90,520751,54,20992,-70
2019-12-31 08:27:31,10.25,6.55,3.50,99.90,520580,54,20933,-70
2019-12-31 08:28:02,9.10,5.85,3.50,99.90,520702,54,20953,-71
2019-12-31 08:28:33,8.68,6.07,3.50,99.90,520802,54,20932,-70
2019-12-31 08:29:04,11.12,6.10,3.50,99.90,520761,54,21363,-71
2019-12-31 08:29:35,8.00,5.62,3.50,99.90,520762,54,21473,-71
2019-12-31 08:30:06,9.65,5.82,3.50,99.90,520789,54,20896,-71
2019-12-31 08:30:37,7.75,5.28,3.50,99.90,520728,54,20928,-70
2019-12-31 08:31:08,8.15,5.78,3.50,99.90,520794,54,20960,-69
2019-12-31 08:31:39,8.77,6.40,3.50,99.90,520731,54,21425,-70
2019-12-31 08:32:10,7.53,5.57,3.50,99.90,520812,54,21418,-71
2019-12-31 08:32:41,9.63,6.35,3.50,99.90,520749,54,20917,-71
2019-12-31 08:33:12,8.27,5.90,3.50,99.90,520763,54,21604,-71
2019-12-31 08:33:42,8.23,5.60,3.50,99.90,520760,54,21497,-71
2019-12-31 08:34:13,10.40,5.90,3.60,99.90,520740,54,20921,-72
2019-12-31 08:34:44,9.15,5.87,3.50,99.90,520810,54,20941,-71
2019-12-31 08:35:15,8.77,5.95,3.60,99.90,520777,54,20957,-72
2019-12-31 08:35:46,9.65,6.15,3.60,99.90,520771,54,20968,-70
2019-12-31 08:36:17,7.72,5.82,3.60,99.90,520815,54,20932,-72
2019-12-31 08:36:48,7.65,5.45,3.60,99.90,520710,54,20916,-70
2019-12-31 08:37:19,9.77,6.15,3.60,99.90,520750,54,20924,-71
2019-12-31 08:37:50,10.32,5.87,3.60,99.90,520813,54,21510,-70
2019-12-31 08:38:21,8.93,5.78,3.60,99.90,520781,54,21477,-70
2019-12-31 08:38:52,9.00,6.18,3.70,99.90,520770,54,20948,-71
2019-12-31 08:39:23,8.73,5.90,3.70,99.90,520710,54,21008,-70
2019-12-31 08:39:54,8.90,6.18,3.70,99.90,520690,54,20949,-72
2019-12-31 08:40:25,8.30,5.60,3.70,99.90,520756,54,20893,-70
2019-12-31 08:40:56,8.90,6.15,3.70,99.90,520701,54,20908,-70
2019-12-31 08:41:27,8.85,5.65,3.70,99.90,520684,54,21363,-71
2019-12-31 08:41:57,9.20,5.65,3.80,99.90,520796,54,21438,-71
2019-12-31 08:42:28,9.00,5.87,3.80,99.90,520700,54,20941,-71
2019-12-31 08:42:59,10.30,6.10,3.70,99.90,520760,54,20941,-71
2019-12-31 08:43:30,8.15,6.12,3.80,99.90,520748,54,20908,-72
2019-12-31 08:44:01,11.32,5.95,3.80,99.90,520757,54,20977,-71
2019-12-31 08:44:32,8.00,6.10,3.80,99.90,520828,54,20900,-73
2019-12-31 08:45:03,7.47,5.53,4.00,99.90,520776,54,20972,-72
2019-12-31 08:45:34,8.13,5.72,4.00,99.90,520625,54,20961,-73
2019-12-31 08:46:05,9.48,5.57,4.00,99.90,520284,54,20993,-72
2019-12-31 08:46:36,8.20,6.10,4.00,99.90,520653,54,21036,-71
2019-12-31 08:47:07,8.85,5.80,4.00,99.90,520743,54,20936,-71
2019-12-31 08:47:38,8.63,5.60,4.00,99.90,520763,54,20944,-72
2019-12-31 08:48:09,8.02,6.12,4.10,99.90,520793,54,20956,-72
2019-12-31 08:48:40,18.65,6.15,4.10,99.90,520715,54,20894,-72
2019-12-31 08:49:11,15.15,6.50,4.30,99.90,520805,54,20933,-71
2019-12-31 08:49:42,8.27,5.97,4.30,99.90,520790,54,21465,-70
2019-12-31 08:50:13,9.02,6.20,4.30,99.90,520775,54,21008,-74
2019-12-31 08:50:44,9.10,6.00,4.30,99.90,520592,54,20944,-72
2019-12-31 08:51:14,9.15,6.10,4.40,99.90,520686,54,20917,-70
2019-12-31 08:51:45,9.05,6.43,4.30,99.90,520682,54,20928,-71
2019-12-31 08:52:16,10.20,6.82,4.30,99.90,520778,54,20905,-73
2019-12-31 08:52:47,8.23,5.87,4.30,99.90,520799,54,20904,-71
2019-12-31 08:53:18,8.57,6.12,4.30,99.90,520796,54,21338,-71
2019-12-31 08:53:49,8.75,6.25,4.20,99.90,520818,54,21406,-71
2019-12-31 08:54:20,9.07,6.30,4.20,99.90,520755,54,21075,-71
2019-12-31 08:54:51,7.80,5.90,4.20,99.90,520693,54,21003,-73
2019-12-31 08:55:22,16.42,7.20,4.10,99.90,520740,54,20925,-73
2019-12-31 08:55:53,30.25,7.95,4.10,99.90,520718,54,20916,-73
2019-12-31 08:56:24,12.48,6.45,4.10,99.90,520744,54,20924,-72
2019-12-31 08:56:55,17.23,7.43,4.10,99.90,520810,54,20961,-72
2019-12-31 08:57:44,11.55,6.57,4.10,99.90,520758,54,21427,-73
2019-12-31 08:58:33,11.23,6.85,4.10,99.90,521050,54,20965,-73
2019-12-31 08:59:04,9.93,6.82,4.10,99.90,520992,54,20988,-73
2019-12-31 08:59:35,9.68,6.87,4.10,99.90,520859,54,21335,-72
2019-12-31 09:00:06,9.82,6.30,4.10,99.90,520759,54,20936,-71
2019-12-31 09:00:37,10.75,6.97,4.10,99.90,520666,54,21029,-71
2019-12-31 09:01:08,11.77,7.00,4.10,99.90,520829,54,20929,-71
2019-12-31 09:01:39,9.73,6.62,4.10,99.90,520733,54,20956,-73
2019-12-31 09:02:10,9.38,6.75,4.20,99.90,520796,54,20917,-73
2019-12-31 09:02:41,13.02,7.05,4.20,99.90,520821,54,20964,-73
2019-12-31 09:03:12,11.90,7.30,4.20,99.90,520758,54,20913,-75
2019-12-31 09:03:43,10.57,6.70,4.20,99.90,520694,54,21730,-73
2019-12-31 09:04:14,10.98,7.18,4.20,99.90,520809,54,21362,-71
2019-12-31 09:04:45,10.10,7.00,4.20,99.90,520748,54,20964,-70
2019-12-31 09:05:16,12.73,7.37,4.20,99.90,520751,54,20949,-70
2019-12-31 09:05:47,10.88,8.05,4.20,99.90,520648,54,20932,-68
2019-12-31 09:06:18,10.20,7.22,4.20,99.90,520233,54,20968,-68
2019-12-31 09:06:48,10.90,7.25,4.20,99.90,520516,54,20964,-68
2019-12-31 09:07:19,10.68,7.43,4.20,99.90,520675,54,21386,-70
2019-12-31 09:07:50,10.27,7.07,4.20,99.90,520683,54,21449,-69
2019-12-31 09:08:21,9.85,7.10,4.20,99.90,520732,54,21406,-67
2019-12-31 09:08:52,12.10,7.35,4.20,99.90,520759,54,21020,-69
2019-12-31 09:09:23,11.05,7.60,4.20,99.90,520677,54,20972,-70
2019-12-31 09:09:54,10.93,6.97,4.20,99.90,520692,54,21141,-66
2019-12-31 09:10:25,9.88,6.93,4.30,99.90,520649,54,20893,-66
2019-12-31 09:10:56,11.55,7.50,4.20,99.90,520762,54,20897,-68
2019-12-31 09:11:27,13.62,7.05,4.20,99.90,520678,54,20897,-70
2019-12-31 09:11:58,12.07,7.43,4.30,99.90,520786,54,20937,-68
2019-12-31 09:12:29,10.95,7.35,4.30,99.90,520666,54,21397,-70
2019-12-31 09:13:00,9.15,6.60,4.40,99.90,520769,54,21362,-67
2019-12-31 09:13:31,11.57,7.57,4.40,99.90,520755,54,20936,-67
2019-12-31 09:14:02,11.55,7.57,4.40,99.90,520722,54,20912,-69
2019-12-31 09:14:33,11.15,6.97,4.40,99.90,520706,54,20949,-68
2019-12-31 09:15:04,10.93,7.07,4.40,99.90,520789,54,20905,-70
2019-12-31 09:15:35,10.50,6.72,4.40,99.90,520716,54,21036,-68
2019-12-31 09:16:06,10.45,7.50,4.50,99.90,520763,54,21466,-68
2019-12-31 09:16:37,11.98,7.70,4.50,99.90,520629,54,21363,-71
2019-12-31 09:17:08,9.52,6.97,4.50,99.90,520691,54,21225,-68
2019-12-31 09:17:39,16.25,9.75,4.50,99.90,520557,54,20925,-68
2019-12-31 09:18:10,39.97,24.05,4.50,99.90,520692,54,20989,-67
2019-12-31 09:18:41,27.00,17.60,4.50,99.90,520730,54,20921,-68
2019-12-31 09:19:12,19.62,12.68,4.60,99.90,520646,54,21260,-70
2019-12-31 09:19:43,13.95,8.85,4.60,99.90,520685,54,20937,-69
2019-12-31 09:20:14,12.95,8.13,4.60,99.90,520722,54,21463,-70
2019-12-31 09:20:45,14.20,8.05,4.60,99.90,520461,54,20936,-71
2019-12-31 09:21:15,10.63,6.68,4.60,99.90,520653,54,20948,-70
2019-12-31 09:21:49,10.70,7.25,4.60,99.90,520687,54,20961,-71
2019-12-31 09:22:20,10.95,7.25,4.60,99.90,520700,54,20964,-71
2019-12-31 09:22:51,12.65,7.50,4.60,99.90,520710,54,21442,-70
2019-12-31 09:23:22,10.02,7.28,4.60,99.90,520701,54,20948,-69
2019-12-31 09:23:53,12.07,7.05,4.60,99.90,520690,54,20972,-70
2019-12-31 09:24:24,11.30,7.95,4.60,99.90,520743,54,20925,-71
2019-12-31 09:24:55,10.15,7.07,4.60,99.90,520674,54,21497,-67
2019-12-31 09:25:26,11.55,7.22,4.60,99.90,520754,54,20920,-70
2019-12-31 09:25:57,10.73,7.32,4.50,99.90,520680,54,20977,-69
2019-12-31 09:26:28,12.07,8.25,4.50,99.90,520690,54,21004,-69
2019-12-31 09:26:59,14.02,8.00,4.50,99.90,520744,54,21256,-70
2019-12-31 09:27:30,11.77,8.05,4.50,99.90,520696,54,21745,-69
2019-12-31 09:28:01,12.05,8.15,4.50,99.90,520682,54,21422,-69
2019-12-31 09:28:32,10.57,7.45,4.50,99.90,520686,54,20924,-68
2019-12-31 09:29:03,11.75,7.55,4.50,99.90,520737,54,20893,-69
2019-12-31 09:29:34,12.10,7.87,4.50,99.90,520743,54,20975,-70
2019-12-31 09:30:05,11.38,7.70,4.50,99.90,520717,54,20968,-70
2019-12-31 09:30:36,11.70,7.50,4.50,99.90,520643,54,21020,-69
2019-12-31 09:31:08,12.00,8.10,4.50,99.90,520614,54,20953,-69
2019-12-31 09:31:41,10.77,7.65,4.50,99.90,471905,58,21056,-70
2019-12-31 09:32:12,11.48,7.65,4.50,99.90,520546,54,21666,-70
2019-12-31 09:32:43,10.57,7.28,4.50,99.90,520651,54,21357,-67
2019-12-31 09:33:14,12.25,8.35,4.50,99.90,520701,54,21183,-69
2019-12-31 09:33:45,10.50,7.28,4.50,99.90,520698,54,20941,-69
2019-12-31 09:34:16,12.30,7.90,4.50,99.90,520654,54,21056,-72
2019-12-31 09:34:47,12.50,8.10,4.50,99.90,520713,54,20940,-73
2019-12-31 09:35:18,12.57,8.13,4.50,99.90,520713,54,20941,-72
2019-12-31 09:35:49,14.50,7.93,4.50,99.90,520709,54,20908,-73
2019-12-31 09:36:20,9.73,7.18,4.60,99.90,520667,54,20929,-71
2019-12-31 09:36:51,10.85,6.97,4.60,99.90,520705,54,20912,-71
2019-12-31 09:37:22,11.12,7.57,4.60,99.90,520722,54,21438,-71
2019-12-31 09:37:53,10.95,7.55,4.60,99.90,520675,54,21418,-74
2019-12-31 09:38:24,11.12,7.93,4.60,99.90,520610,54,21008,-74
2019-12-31 09:38:55,12.70,7.87,4.60,99.90,520737,54,20909,-72
2019-12-31 09:39:26,12.57,8.05,4.70,99.90,520721,54,20965,-74
2019-12-31 09:39:57,11.15,7.65,4.60,99.90,520569,54,20961,-72
2019-12-31 09:40:28,11.02,7.55,4.60,99.90,520744,54,20910,-71
2019-12-31 09:40:58,11.50,7.37,4.60,99.90,520727,54,20997,-73
2019-12-31 09:41:29,11.55,7.75,4.60,99.90,520688,54,21465,-73
2019-12-31 09:42:00,11.93,7.82,4.60,99.90,520645,54,21423,-75
2019-12-31 09:42:31,11.27,7.68,4.60,99.90,520686,54,20909,-71
2019-12-31 09:43:02,12.65,7.60,4.60,99.90,520692,54,20984,-70
2019-12-31 09:43:33,10.27,7.20,4.60,99.90,520753,54,20918,-72
2019-12-31 09:44:04,13.57,8.38,4.60,99.90,520717,54,20936,-72
2019-12-31 09:44:35,10.43,7.68,4.60,99.90,520707,54,21374,-74
2019-12-31 09:45:06,10.93,7.85,4.60,99.90,520712,54,20953,-70
2019-12-31 09:45:37,10.73,7.60,4.60,99.90,520686,54,20945,-69
2019-12-31 09:46:08,9.23,6.80,4.50,99.90,520692,54,21817,-70
2019-12-31 09:46:39,10.88,7.15,4.50,99.90,520712,54,21355,-72
2019-12-31 09:47:10,12.15,8.20,4.50,99.90,520721,54,20972,-70
2019-12-31 09:47:41,10.02,7.10,4.60,99.90,520709,54,20913,-70
2019-12-31 09:48:12,12.57,7.50,4.60,99.90,520631,54,20929,-70
2019-12-31 09:48:43,11.27,7.43,4.60,99.90,520624,54,20964,-71
2019-12-31 09:49:14,11.25,7.68,4.60,99.90,520388,54,20989,-70
2019-12-31 09:49:45,11.38,7.30,4.60,99.90,520289,54,20941,-70
2019-12-31 09:50:16,9.73,7.25,4.60,99.90,520539,54,21759,-71
2019-12-31 09:50:47,10.40,7.43,4.60,99.90,520456,54,20936,-72
2019-12-31 09:51:18,9.55,7.32,4.60,99.90,520615,54,20901,-73
2019-12-31 09:51:49,12.63,7.62,4.60,99.90,520676,54,20897,-71
2019-12-31 09:52:20,11.88,7.90,4.60,99.90,520651,54,20988,-72
2019-12-31 09:52:51,11.55,7.50,4.60,99.90,520775,54,20984,-72
2019-12-31 09:53:22,10.35,7.20,4.60,99.90,520662,54,20984,-71
2019-12-31 09:53:53,11.00,7.22,4.60,99.90,520752,54,21462,-71
2019-12-31 09:54:23,10.05,7.25,4.60,99.90,520617,54,21476,-70
2019-12-31 09:54:54,10.38,7.40,4.60,99.90,520633,54,20916,-72
2019-12-31 09:55:25,11.50,7.65,4.70,99.90,520693,54,20929,-73
2019-12-31 09:55:56,11.23,7.55,4.70,99.90,520668,54,20945,-71
2019-12-31 09:56:27,11.23,7.65,4.70,99.90,520654,54,20952,-69
2019-12-31 09:56:58,10.73,7.20,4.70,99.90,520677,54,20969,-71
2019-12-31 09:57:29,10.98,7.65,4.70,99.90,520681,54,21426,-74
2019-12-31 09:58:00,10.55,7.18,4.70,99.90,520518,54,20932,-72
2019-12-31 09:58:31,10.32,7.57,4.80,99.90,520678,54,20909,-72
2019-12-31 09:59:02,14.13,7.32,4.70,99.90,520469,54,20992,-70
2019-12-31 09:59:33,11.73,7.80,4.70,99.90,520722,54,20881,-71
2019-12-31 10:00:04,10.93,7.40,4.70,99.90,520688,54,21082,-70
2019-12-31 10:00:35,11.43,7.90,4.70,99.90,520696,54,21232,-72
2019-12-31 10:01:06,11.68,7.53,4.70,99.90,520625,54,20945,-73
2019-12-31 10:01:37,12.65,8.15,4.80,99.90,520658,54,20960,-72
2019-12-31 10:02:08,10.13,7.72,4.70,99.90,520670,54,20986,-69
2019-12-31 10:02:39,10.60,7.40,4.80,99.90,520724,54,21293,-71
2019-12-31 10:03:10,11.05,7.47,4.80,99.90,520724,54,20916,-72
2019-12-31 10:03:41,10.57,7.87,4.80,99.90,520647,54,21005,-71
2019-12-31 10:04:12,10.68,7.30,4.80,99.90,520687,54,20952,-71
2019-12-31 10:04:43,10.85,7.35,4.80,99.90,520707,54,20937,-70
2019-12-31 10:05:14,12.02,7.85,4.80,99.90,520740,54,21359,-72
2019-12-31 10:05:44,12.48,7.62,4.90,99.90,520728,54,20892,-72
2019-12-31 10:06:15,10.98,7.65,4.90,99.90,520733,54,20948,-69
2019-12-31 10:06:46,10.13,7.90,4.90,99.90,520601,54,20968,-71
2019-12-31 10:07:17,11.80,8.32,4.90,99.90,520705,54,20969,-71
2019-12-31 10:07:48,10.85,7.40,5.00,99.90,520665,54,21400,-73
2019-12-31 10:08:19,10.00,7.45,5.00,99.90,520727,54,21688,-70
2019-12-31 10:08:50,9.85,7.28,5.00,99.90,520743,54,20937,-70
2019-12-31 10:09:21,11.45,7.72,5.00,99.90,520737,54,21362,-70
2019-12-31 10:09:52,13.48,7.85,5.10,99.90,520675,54,21449,-70
2019-12-31 10:10:23,11.82,7.53,5.10,99.90,520674,54,20960,-71
2019-12-31 10:10:54,8.98,6.70,5.10,99.90,520712,54,20961,-70
2019-12-31 10:11:25,10.52,7.32,5.10,99.90,520611,54,20948,-71
2019-12-31 10:11:56,11.02,7.30,5.10,99.90,520749,54,20921,-73
2019-12-31 10:12:27,12.35,7.20,5.10,99.90,520398,54,20942,-74
2019-12-31 10:12:58,11.80,7.20,5.10,99.90,520596,54,21373,-69
2019-12-31 10:13:29,10.43,7.55,5.10,99.90,520699,54,21418,-72
2019-12-31 10:14:00,10.13,7.35,5.10,99.90,520706,54,20914,-72
2019-12-31 10:14:31,11.32,8.02,5.20,99.90,520672,54,20984,-73
2019-12-31 10:15:01,10.50,7.55,5.10,99.90,520621,54,21079,-71
2019-12-31 10:15:33,11.63,7.93,5.20,99.90,520746,54,20952,-71
2019-12-31 10:16:04,11.00,8.02,5.10,99.90,520712,54,21486,-71
2019-12-31 10:16:34,12.50,8.27,5.20,99.90,520704,54,21434,-74
2019-12-31 10:17:05,13.05,8.02,5.20,99.90,520769,54,21374,-73
2019-12-31 10:17:39,10.82,7.35,5.30,99.90,520728,54,20913,-72
2019-12-31 10:18:10,10.40,7.30,5.30,99.90,472293,58,21502,-71
2019-12-31 10:18:41,11.75,7.93,5.20,99.90,520736,54,21493,-72
2019-12-31 10:19:14,10.93,7.45,5.20,99.90,520761,54,20948,-71
2019-12-31 10:19:45,10.88,7.80,5.20,99.90,520740,54,21036,-70
2019-12-31 10:20:16,11.88,8.13,5.20,99.90,520683,54,21443,-72
2019-12-31 10:20:47,10.57,7.12,5.30,99.90,520538,54,21414,-71
2019-12-31 10:21:18,9.65,7.35,5.30,99.90,520684,54,20933,-72
2019-12-31 10:21:49,12.48,8.02,5.30,99.90,520778,54,20913,-74
2019-12-31 10:22:20,9.07,7.12,5.30,99.90,520788,54,20932,-72
2019-12-31 10:22:51,10.85,7.50,5.30,99.90,520790,54,20946,-69
2019-12-31 10:23:22,11.45,7.40,5.40,99.90,520679,54,21418,-71
2019-12-31 10:23:53,11.32,6.85,5.40,99.90,520468,54,20937,-73
2019-12-31 10:24:23,10.75,7.43,5.40,99.90,520726,54,20916,-72
2019-12-31 10:24:54,10.50,7.50,5.50,99.90,520621,54,20913,-73
2019-12-31 10:25:25,11.60,7.65,5.50,99.90,520717,54,20972,-72
2019-12-31 10:25:56,9.98,6.93,5.50,99.90,520685,54,20948,-73
2019-12-31 10:26:27,14.63,7.70,5.50,99.90,520773,54,20992,-71
2019-12-31 10:26:58,10.32,7.62,5.40,99.90,520677,54,21509,-69
2019-12-31 10:27:32,12.27,7.75,5.40,99.90,520817,54,21376,-72
2019-12-31 10:28:33,9.55,7.12,5.40,99.90,520811,54,20964,-69
2019-12-31 10:29:07,11.25,7.97,5.40,99.90,520822,54,21576,-73
2019-12-31 10:29:45,11.32,7.50,5.50,99.90,520772,54,21531,-75
2019-12-31 10:30:18,10.50,7.00,5.60,99.90,520802,54,21413,-74
2019-12-31 10:30:49,11.07,7.47,5.60,99.90,520663,54,21569,-74
2019-12-31 10:31:19,9.50,7.00,5.70,99.90,520723,54,21458,-70
2019-12-31 10:31:50,10.05,7.45,5.70,99.90,520782,54,21000,-70
2019-12-31 10:32:22,10.57,6.93,5.80,99.90,520830,54,20936,-69
2019-12-31 10:32:53,10.52,7.65,5.80,99.90,520795,54,20973,-72
2019-12-31 10:33:23,10.68,6.90,5.90,99.90,520819,54,21544,-72
2019-12-31 10:33:54,11.63,7.32,5.90,99.90,520792,54,20929,-72
2019-12-31 10:34:25,11.07,7.10,6.00,99.90,520893,54,20932,-72
2019-12-31 10:34:56,12.07,7.75,6.10,99.90,520869,54,20939,-71
2019-12-31 10:35:27,10.25,6.97,6.20,99.90,520901,54,21545,-69
2019-12-31 10:35:58,11.70,7.85,6.30,99.90,520672,54,20953,-70
2019-12-31 10:36:29,10.65,7.45,6.50,99.90,520372,54,20945,-74
2019-12-31 10:37:00,12.50,7.32,6.60,99.90,519854,54,20940,-71
2019-12-31 10:37:31,11.18,7.60,6.80,99.90,519824,54,20952,-73
2019-12-31 10:38:02,12.73,7.70,6.90,99.90,520498,54,20988,-71
2019-12-31 10:38:33,11.05,7.53,7.00,99.90,520580,54,20909,-72
2019-12-31 10:39:05,11.68,8.25,7.10,99.90,520689,54,20916,-69
2019-12-31 10:39:36,12.37,7.70,7.20,99.90,520762,54,20981,-72
2019-12-31 10:40:07,9.82,7.12,7.40,99.90,520694,54,21656,-70
2019-12-31 10:40:38,10.63,7.78,7.60,99.90,520685,54,20957,-70
2019-12-31 10:41:09,12.07,8.18,7.60,99.90,520742,54,20949,-72
2019-12-31 10:41:40,10.75,7.78,7.80,99.90,520810,54,20978,-71
2019-12-31 10:42:11,9.25,6.35,8.00,99.90,520845,54,20949,-70
2019-12-31 10:42:42,9.98,6.72,8.20,99.90,520716,54,20984,-72
2019-12-31 10:43:13,10.52,6.97,8.40,99.90,520636,54,20980,-74
2019-12-31 10:43:44,9.23,7.10,8.60,99.90,520557,54,21433,-71
2019-12-31 10:44:15,9.55,6.62,8.90,99.90,520680,54,21399,-70
2019-12-31 10:44:49,12.05,7.12,9.10,99.90,520673,54,20999,-69
2019-12-31 10:45:20,11.05,7.00,9.40,99.90,520685,54,21024,-71
2019-12-31 10:45:53,9.52,6.78,9.50,99.90,520633,54,21422,-73
2019-12-31 10:46:24,9.15,6.78,9.60,99.90,520644,54,21032,-73
2019-12-31 10:46:55,10.65,7.47,9.80,99.50,520543,54,20945,-73
2019-12-31 10:47:26,8.27,6.60,10.10,98.70,520685,54,20912,-73
2019-12-31 10:47:57,8.70,6.68,10.30,98.00,520723,54,20959,-72
2019-12-31 10:48:28,9.60,6.95,10.50,97.30,520727,54,21378,-73
2019-12-31 10:49:01,9.98,6.90,10.80,96.60,520509,54,20961,-71
2019-12-31 10:49:32,9.35,6.70,11.10,95.60,520717,54,21009,-75
2019-12-31 10:50:03,9.95,7.07,11.40,94.90,520647,54,21075,-72
2019-12-31 10:50:39,9.45,6.80,11.50,93.90,520538,54,20961,-71
2019-12-31 10:51:13,9.05,7.00,11.60,93.30,520542,54,21079,-73
2019-12-31 10:51:53,8.73,7.07,11.70,92.70,520465,54,21029,-71
2019-12-31 10:52:24,8.70,6.65,11.90,91.90,520577,54,21525,-71
2019-12-31 10:53:01,8.40,6.70,12.20,91.30,520749,54,20925,-73
2019-12-31 10:53:32,8.85,6.55,12.30,90.70,520657,54,20940,-74
2019-12-31 10:54:03,8.23,6.03,12.30,90.00,520624,54,20947,-71
2019-12-31 10:54:34,8.85,6.80,12.30,89.40,520638,54,20965,-72
2019-12-31 10:55:05,8.10,6.35,12.50,89.10,520549,54,21013,-74
2019-12-31 10:55:36,8.18,6.03,12.90,88.00,520590,54,21367,-73
2019-12-31 10:56:07,9.05,6.12,13.20,86.50,520651,54,20985,-74
2019-12-31 10:56:37,9.65,7.05,13.50,84.60,520658,54,20913,-71
2019-12-31 10:57:08,9.43,6.87,13.40,82.80,520713,54,20920,-71
2019-12-31 10:57:39,9.70,6.62,13.60,81.40,520613,54,20958,-71
2019-12-31 10:58:10,9.10,6.68,13.50,81.10,520646,54,21435,-70
2019-12-31 10:58:41,11.10,6.85,13.70,80.00,520663,54,21413,-74
2019-12-31 10:59:12,8.05,6.75,14.00,79.20,520603,54,21070,-73
2019-12-31 10:59:43,9.93,6.90,14.00,77.60,520632,54,20995,-70
2019-12-31 11:00:15,9.60,6.70,14.10,76.00,520435,54,21062,-73
2019-12-31 11:00:46,9.55,6.87,14.00,75.40,520526,54,21009,-73
2019-12-31 11:01:17,8.75,6.18,13.80,75.10,520633,54,20969,-73
2019-12-31 11:01:48,9.75,6.75,13.90,75.10,520595,54,21444,-74
2019-12-31 11:02:19,10.68,6.85,14.00,74.70,520705,54,21054,-72
2019-12-31 11:02:50,9.15,6.50,13.90,74.80,520708,54,20988,-74
2019-12-31 11:03:21,9.23,6.85,13.90,73.80,520689,54,20980,-71
2019-12-31 11:03:52,8.57,6.70,14.00,74.40,520634,54,20948,-74
2019-12-31 11:04:23,7.18,6.30,14.30,73.80,520657,54,21092,-74
2019-12-31 11:04:54,9.95,7.03,14.30,72.20,520635,54,20948,-72
2019-12-31 11:05:24,9.85,6.82,13.90,71.50,520746,54,20980,-73
2019-12-31 11:05:55,8.82,6.90,13.60,72.70,520797,54,21000,-73
2019-12-31 11:06:26,9.40,6.87,13.80,72.90,520726,54,21532,-73
2019-12-31 11:06:58,9.02,6.53,14.00,72.70,520725,54,20929,-71
2019-12-31 11:07:29,9.52,6.20,14.00,71.50,520621,54,20920,-73
2019-12-31 11:08:00,9.95,6.97,13.90,71.40,520697,54,20925,-73
2019-12-31 11:08:31,8.02,6.37,13.90,71.70,520766,54,20913,-73
2019-12-31 11:09:02,8.38,6.55,13.80,71.20,520678,54,20995,-73
2019-12-31 11:09:33,8.20,6.30,13.90,71.00,520728,54,20995,-72
2019-12-31 11:10:04,9.35,6.22,13.70,70.70,520645,54,21426,-73
2019-12-31 11:10:35,8.68,6.30,13.80,70.50,520780,54,20956,-73
2019-12-31 11:11:06,8.07,6.40,13.50,70.40,520750,54,20991,-72
2019-12-31 11:11:37,8.52,6.30,13.70,70.10,520635,54,20909,-74
2019-12-31 11:12:08,7.10,6.00,13.60,70.00,520791,54,20940,-70
2019-12-31 11:12:39,8.27,6.03,13.70,69.10,520811,54,20936,-74
2019-12-31 11:13:10,8.15,6.15,13.50,68.60,520684,54,21425,-72
2019-12-31 11:13:41,7.75,5.93,13.80,69.20,520807,54,20940,-72
2019-12-31 11:14:12,9.73,7.07,14.10,68.70,520811,54,20909,-73
2019-12-31 11:14:43,7.80,5.93,14.10,67.60,520798,54,20963,-75
2019-12-31 11:15:13,7.82,6.25,14.60,67.30,520712,54,20920,-72
2019-12-31 11:15:44,8.55,6.30,14.70,65.40,520785,54,21051,-72
2019-12-31 11:16:15,9.25,7.07,14.80,65.30,520887,54,21536,-73
2019-12-31 11:16:46,9.80,6.43,14.80,64.40,520887,54,21446,-72
2019-12-31 11:17:17,8.82,6.55,14.90,63.50,520820,54,21028,-73
2019-12-31 11:17:48,7.40,6.05,15.10,62.90,520607,54,20980,-70
2019-12-31 11:18:19,9.10,6.70,15.10,61.90,520777,54,20957,-69
2019-12-31 11:18:50,7.45,6.00,15.20,61.50,520651,54,20928,-71
2019-12-31 11:19:21,8.23,6.40,15.40,61.10,520693,54,20961,-72
2019-12-31 11:19:52,8.85,5.75,15.30,60.80,520621,54,20909,-71
2019-12-31 11:20:23,7.65,6.15,15.40,60.30,520739,54,20988,-72
2019-12-31 11:20:54,9.73,6.85,15.10,59.60,520349,54,20984,-73
2019-12-31 11:21:25,7.75,6.35,15.10,59.70,520098,54,20984,-73
2019-12-31 11:21:56,7.93,6.12,14.70,59.90,520391,54,21363,-73
2019-12-31 11:22:27,10.02,6.70,14.70,60.20,520632,54,20908,-72
2019-12-31 11:22:58,8.75,6.65,14.80,60.70,520658,54,20911,-72
2019-12-31 11:23:29,8.55,6.18,15.00,59.70,520700,54,21469,-72
2019-12-31 11:24:00,9.05,6.03,14.80,59.70,520702,54,21055,-76
2019-12-31 11:24:32,8.30,6.32,14.90,59.60,520743,54,21470,-72
2019-12-31 11:25:03,10.00,6.30,15.10,59.60,520745,54,21000,-74
2019-12-31 11:25:34,8.07,6.35,15.40,59.00,520782,54,20964,-73
2019-12-31 11:26:05,7.40,5.40,15.60,58.70,520819,54,20972,-72
2019-12-31 11:26:35,8.02,5.95,15.90,58.00,520767,54,20913,-72
2019-12-31 11:27:06,7.37,5.75,15.90,57.30,520724,54,20945,-72
2019-12-31 11:27:37,7.68,6.25,16.10,56.90,520820,54,21437,-72
2019-12-31 11:28:08,7.20,6.20,16.10,56.70,520696,54,21442,-73
2019-12-31 11:28:40,8.40,6.30,15.80,56.30,520749,54,20993,-72
2019-12-31 11:29:10,8.52,6.57,15.40,56.80,520709,54,21505,-72
2019-12-31 11:29:41,8.23,6.40,15.00,57.30,520805,54,21024,-74
2019-12-31 11:30:12,7.90,6.10,14.60,58.00,520718,54,21012,-73
2019-12-31 11:30:43,9.05,6.00,14.50,58.50,520753,54,21378,-72
2019-12-31 11:31:14,7.70,6.03,14.20,59.20,520794,54,21521,-74
2019-12-31 11:31:45,11.02,6.32,13.80,59.00,520645,54,21060,-74
2019-12-31 11:32:16,9.43,6.45,13.20,59.90,520730,54,21027,-73
2019-12-31 11:32:47,7.30,5.80,12.80,61.30,520685,54,20937,-76
2019-12-31 11:33:18,7.57,6.28,12.20,63.30,520845,54,20948,-74
2019-12-31 11:33:49,8.20,6.22,11.80,65.20,520658,54,20956,-73
2019-12-31 11:34:22,7.37,6.03,11.60,66.90,520670,54,20992,-74
2019-12-31 11:34:53,10.02,5.95,11.50,68.00,520697,54,20983,-73
2019-12-31 11:35:24,10.00,6.20,11.20,68.40,520723,54,20976,-72
2019-12-31 11:35:55,8.70,6.32,10.90,69.80,520680,54,21084,-73
2019-12-31 11:36:25,10.45,6.47,10.60,70.40,520761,54,20968,-71
2019-12-31 11:36:56,9.75,6.28,10.60,71.60,520736,54,20937,-72
2019-12-31 11:37:27,8.32,6.10,10.60,71.90,520784,54,21028,-71
2019-12-31 11:37:58,7.47,5.70,10.60,72.70,520727,54,20921,-73
2019-12-31 11:38:29,8.90,6.47,10.60,72.60,520749,54,20960,-73
2019-12-31 11:39:00,10.15,6.75,10.50,73.20,520802,54,20956,-72
2019-12-31 11:39:31,7.95,6.28,10.40,73.90,520727,54,21058,-73
2019-12-31 11:40:02,9.18,6.47,10.40,74.30,520704,54,20969,-73
2019-12-31 11:40:33,8.43,6.28,10.10,74.80,520780,54,21343,-72
2019-12-31 11:41:04,10.48,6.30,10.10,76.00,520802,54,21020,-72
2019-12-31 11:41:35,10.80,6.40,10.10,76.70,520847,54,21418,-73
2019-12-31 11:42:06,8.75,5.93,10.10,77.30,520756,54,21374,-74
2019-12-31 11:42:37,8.40,6.25,10.10,78.00,520787,54,20949,-72
2019-12-31 11:43:08,8.55,6.15,10.00,77.70,520678,54,21051,-72
2019-12-31 11:43:39,9.25,6.50,10.00,77.90,520724,54,21442,-74
2019-12-31 11:44:10,8.38,6.25,10.00,78.10,520751,54,20929,-73
2019-12-31 11:44:41,8.95,6.30,10.00,78.70,520820,54,20933,-73
2019-12-31 11:45:12,7.57,6.12,10.00,78.80,520697,54,20985,-73
2019-12-31 11:45:43,8.73,6.40,10.00,78.50,520743,54,21013,-73
2019-12-31 11:46:14,9.27,6.12,9.90,78.70,520676,54,21462,-74
2019-12-31 11:46:45,8.60,6.10,9.90,79.30,520691,54,21028,-73
2019-12-31 11:47:16,9.82,6.30,9.80,79.70,520707,54,20940,-73
2019-12-31 11:47:47,9.85,6.37,9.70,79.60,520713,54,21493,-72
2019-12-31 11:48:18,9.23,6.28,9.60,80.00,520761,54,20988,-71
2019-12-31 11:48:49,8.18,5.95,9.60,80.30,520690,54,20944,-73
2019-12-31 11:49:20,7.87,5.90,9.70,80.70,520610,54,21103,-73
2019-12-31 11:49:51,8.90,5.62,9.90,80.40,520675,54,20952,-75
2019-12-31 11:50:22,9.70,6.10,9.90,79.60,520713,54,20929,-74
2019-12-31 11:50:53,8.40,5.90,9.90,79.70,520624,54,21073,-74
2019-12-31 11:51:24,8.38,5.85,10.00,80.00,520823,54,21373,-72
2019-12-31 11:51:55,8.40,5.80,10.00,79.40,520636,54,20928,-73
2019-12-31 11:52:26,9.00,6.15,10.00,79.40,520771,54,20916,-74
2019-12-31 11:52:57,8.35,5.95,10.00,79.60,520727,54,20987,-73
2019-12-31 11:53:28,7.70,5.80,10.00,78.80,520652,54,20920,-73
2019-12-31 11:53:59,13.70,6.25,10.10,78.70,520644,54,20948,-73
2019-12-31 11:54:29,8.20,5.97,10.10,78.70,520701,54,21004,-74
2019-12-31 11:55:00,8.10,5.75,10.10,78.60,520605,54,20969,-73
2019-12-31 11:55:31,8.18,6.00,10.10,78.50,520733,54,20964,-73
2019-12-31 11:56:02,8.55,6.15,9.90,78.10,520716,54,20933,-73
2019-12-31 11:56:33,8.38,5.93,9.90,78.40,520803,54,20953,-72
2019-12-31 11:57:04,8.65,5.68,10.00,78.90,520715,54,20969,-73
2019-12-31 11:57:36,9.80,6.40,10.20,78.50,520781,54,20992,-76
2019-12-31 11:58:07,9.35,6.10,10.30,78.30,520600,54,20997,-72
2019-12-31 11:58:38,8.82,6.50,10.50,77.90,520736,54,20964,-73
2019-12-31 11:59:09,9.73,6.55,10.70,76.80,520713,54,20949,-73
2019-12-31 11:59:40,9.43,6.20,10.90,76.20,520593,54,20937,-71
2019-12-31 12:00:12,9.93,6.18,11.00,75.80,520650,54,21510,-71
2019-12-31 12:00:46,7.78,6.07,11.00,74.80,520685,54,21430,-72
2019-12-31 12:01:17,8.80,6.25,11.00,74.80,520849,54,21406,-71
2019-12-31 12:01:48,8.48,5.80,11.10,74.50,520663,54,20992,-68
2019-12-31 12:02:19,8.02,6.07,11.30,74.40,520665,54,20933,-71
2019-12-31 12:02:49,9.35,6.15,11.30,74.70,520731,54,21453,-69
2019-12-31 12:03:20,7.53,5.70,11.30,73.30,520779,54,21379,-69
2019-12-31 12:03:51,8.00,5.65,11.30,72.60,520687,54,20940,-69
2019-12-31 12:04:22,7.32,5.55,11.20,72.60,520695,54,20960,-71
2019-12-31 12:04:53,9.27,5.95,11.30,72.90,520705,54,20913,-71
2019-12-31 12:05:24,7.20,5.57,11.40,72.80,520723,54,20956,-69
2019-12-31 12:05:55,12.20,8.32,11.40,72.40,520706,54,21362,-71
2019-12-31 12:06:26,9.27,6.93,11.40,72.50,520752,54,21436,-70
2019-12-31 12:06:57,9.13,6.45,11.50,72.50,520653,54,20940,-70
2019-12-31 12:07:28,7.47,5.65,11.60,73.00,520841,54,20988,-69
2019-12-31 12:07:59,8.27,6.45,11.60,71.70,520716,54,20916,-69
2019-12-31 12:08:30,7.68,5.57,11.70,71.50,520687,54,20949,-71
2019-12-31 12:09:01,7.32,5.45,11.70,71.30,520706,54,20977,-71
2019-12-31 12:09:32,8.27,6.05,11.90,71.20,520714,54,20941,-72
2019-12-31 12:10:03,7.15,5.40,11.90,70.60,520572,54,20921,-73
2019-12-31 12:10:34,7.15,5.62,11.90,70.60,520714,54,20903,-71
2019-12-31 12:11:05,8.07,5.80,11.80,70.70,520727,54,20909,-71
2019-12-31 12:11:36,9.15,5.65,11.60,71.20,520667,54,20984,-72
2019-12-31 12:12:07,7.82,5.50,11.40,71.30,520594,54,21017,-69
2019-12-31 12:12:38,9.70,5.90,11.30,72.10,520790,54,21071,-69
2019-12-31 12:13:09,7.68,5.85,11.20,72.90,520662,54,20980,-70
2019-12-31 12:13:40,8.20,5.30,11.00,73.40,520782,54,21379,-71
2019-12-31 12:14:11,7.60,5.62,11.00,73.70,520688,54,20952,-72
2019-12-31 12:14:42,8.30,6.12,10.80,73.90,520658,54,20961,-69
2019-12-31 12:15:13,10.48,6.25,10.80,74.40,520757,54,20980,-70
2019-12-31 12:15:44,8.15,6.30,10.80,74.80,520693,54,21540,-70
2019-12-31 12:16:15,8.63,5.62,10.60,75.30,520615,54,21074,-71
2019-12-31 12:16:46,7.18,5.45,10.50,74.80,520589,54,20977,-71
2019-12-31 12:17:20,8.18,5.85,10.50,75.20,520709,54,21398,-69
2019-12-31 12:17:51,8.32,6.12,10.40,75.20,472149,58,21032,-70
2019-12-31 12:18:22,8.32,6.05,10.20,74.80,520658,54,20932,-72
2019-12-31 12:18:54,8.63,6.32,10.00,75.50,520642,54,20896,-72
2019-12-31 12:19:24,8.38,5.62,9.80,75.80,520714,54,21426,-71
2019-12-31 12:19:55,7.80,5.97,9.80,76.50,520662,54,21015,-74
2019-12-31 12:20:26,8.55,6.00,9.80,76.70,520720,54,21054,-73
2019-12-31 12:20:57,7.35,5.75,9.70,77.00,520537,54,21331,-71
2019-12-31 12:21:28,8.35,5.82,9.70,77.30,520699,54,21402,-71
2019-12-31 12:21:59,8.00,5.65,9.70,77.90,520686,54,20900,-72
2019-12-31 12:22:30,9.02,5.90,9.70,78.30,520588,54,20909,-70
2019-12-31 12:23:03,7.90,5.40,9.70,78.40,520631,54,20960,-71
2019-12-31 12:23:34,7.68,5.60,9.70,78.70,520624,54,21009,-68
2019-12-31 12:24:05,8.77,5.90,9.70,78.70,520565,54,20921,-69
2019-12-31 12:24:36,8.02,5.55,9.70,78.90,520654,54,20940,-69
2019-12-31 12:25:07,8.00,5.65,9.70,79.10,520640,54,20913,-68
2019-12-31 12:25:38,7.65,5.60,9.80,79.40,520669,54,20916,-69
2019-12-31 12:26:08,7.28,5.55,9.70,79.30,520658,54,20948,-72
2019-12-31 12:26:39,7.82,5.90,9.60,79.50,520611,54,20968,-69
2019-12-31 12:27:10,8.68,5.70,9.50,79.80,520670,54,21055,-71
2019-12-31 12:27:45,9.10,6.32,9.40,80.50,520706,54,20925,-70
2019-12-31 12:28:17,7.37,5.78,9.20,80.90,472149,58,20981,-69
2019-12-31 12:28:48,9.75,6.22,9.00,81.20,520656,54,21393,-70
2019-12-31 12:29:18,10.95,6.22,8.90,81.70,520669,54,20973,-72
2019-12-31 12:29:49,8.40,5.68,8.80,81.90,520643,54,20961,-71
2019-12-31 12:30:20,8.00,5.80,8.80,82.30,520636,54,21032,-71
2019-12-31 12:30:51,8.55,6.37,8.90,82.80,520625,54,20940,-70
2019-12-31 12:31:22,8.95,6.18,9.00,83.60,520651,54,20957,-71
2019-12-31 12:31:53,9.25,6.10,9.00,83.00,520564,54,21039,-74
2019-12-31 12:32:24,7.82,5.60,9.10,82.90,520624,54,20912,-69
2019-12-31 12:32:55,9.10,6.43,9.10,82.90,520658,54,20979,-69
2019-12-31 12:33:26,12.27,6.43,9.10,83.10,520698,54,21032,-71
2019-12-31 12:33:57,7.43,5.55,9.10,82.70,520531,54,21375,-71
2019-12-31 12:34:28,8.38,6.05,9.00,82.70,520661,54,20953,-70
2019-12-31 12:34:59,8.27,5.72,9.10,82.60,520668,54,20995,-69
2019-12-31 12:35:30,8.50,5.87,9.00,82.90,520712,54,20929,-68
2019-12-31 12:36:01,8.45,6.03,9.00,83.10,520719,54,20908,-71
2019-12-31 12:36:32,10.73,5.70,9.00,83.40,520683,54,20940,-71
2019-12-31 12:37:04,9.55,6.30,8.90,83.80,520701,54,20988,-71
2019-12-31 12:37:35,7.80,5.53,9.00,83.60,520681,54,20948,-69
2019-12-31 12:38:06,8.48,5.97,9.00,83.90,520657,54,20998,-70
2019-12-31 12:38:37,8.85,6.00,9.00,83.50,520680,54,20925,-70
2019-12-31 12:39:08,8.60,5.97,8.90,83.50,520743,54,20929,-69
2019-12-31 12:39:39,7.90,5.85,8.90,83.90,520709,54,20932,-71
2019-12-31 12:40:10,8.63,5.60,8.90,84.10,520601,54,20996,-70
2019-12-31 12:40:40,9.82,6.28,8.90,84.30,520761,54,20972,-69
2019-12-31 12:41:11,8.27,6.10,8.90,84.20,520729,54,21083,-71
2019-12-31 12:41:43,8.55,5.50,8.90,84.10,520692,54,20996,-68
2019-12-31 12:42:13,10.05,6.43,8.90,84.20,520578,54,21080,-69
2019-12-31 12:42:44,10.75,5.70,8.90,84.30,520741,54,20948,-69
2019-12-31 12:43:15,7.30,5.82,8.90,84.20,520578,54,20981,-70
2019-12-31 12:43:46,8.85,6.03,8.90,84.00,520656,54,20937,-71
2019-12-31 12:44:17,7.68,5.65,8.90,84.10,520675,54,21098,-71
2019-12-31 12:44:48,9.63,5.68,8.90,84.10,520706,54,20965,-70
2019-12-31 12:45:19,8.07,5.72,8.90,84.40,520647,54,21032,-71
2019-12-31 12:45:50,9.95,5.80,9.00,84.40,520673,54,21044,-70
2019-12-31 12:46:21,8.85,6.40,8.90,84.40,520728,54,20917,-70
2019-12-31 12:46:52,8.55,5.95,8.90,84.70,520803,54,21026,-71
2019-12-31 12:47:23,9.20,6.15,8.90,84.90,520740,54,21378,-71
2019-12-31 12:47:54,8.25,6.03,8.90,84.80,520739,54,20964,-69
2019-12-31 12:48:25,7.80,6.12,8.90,85.10,520745,54,20969,-71
2019-12-31 12:48:56,9.27,5.68,8.90,84.90,520714,54,20976,-71
2019-12-31 12:49:27,7.60,5.60,8.90,85.00,520731,54,21044,-71
2019-12-31 12:49:58,9.05,5.87,8.80,85.20,520690,54,20897,-70
2019-12-31 12:50:29,8.80,5.97,8.70,85.60,520826,54,20917,-69
2019-12-31 12:51:00,8.95,6.00,8.70,86.00,520584,54,21397,-72
2019-12-31 12:51:31,8.52,5.62,8.70,86.30,520708,54,20905,-71
2019-12-31 12:52:02,8.25,5.80,8.80,86.70,520618,54,21000,-69
2019-12-31 12:52:33,9.82,5.90,8.70,86.80,520719,54,20945,-70
2019-12-31 12:53:04,10.45,6.50,8.70,87.00,520640,54,21442,-70
2019-12-31 12:53:34,9.13,6.05,8.70,87.50,520709,54,20980,-70
2019-12-31 12:54:05,11.15,6.50,8.60,88.10,520692,54,20940,-71
2019-12-31 12:54:36,10.00,6.07,8.60,88.60,520702,54,20957,-70
2019-12-31 12:55:07,8.63,6.30,8.60,88.90,520711,54,20920,-69
2019-12-31 12:55:38,8.98,6.10,8.60,88.90,520749,54,20932,-70
2019-12-31 12:56:09,9.93,6.32,8.50,89.40,520733,54,21489,-70
2019-12-31 12:56:40,10.23,6.30,8.50,89.90,520750,54,20937,-70
2019-12-31 12:57:11,8.20,6.47,8.50,90.30,520755,54,21476,-70
2019-12-31 12:57:42,10.02,6.70,8.30,90.10,520655,54,20976,-69
2019-12-31 12:58:13,9.70,6.62,8.20,90.40,520644,54,20956,-70
2019-12-31 12:58:44,9.38,6.50,8.20,90.70,520715,54,20984,-71
2019-12-31 12:59:15,10.80,6.90,8.20,91.10,520777,54,20957,-70
2019-12-31 12:59:46,10.30,5.70,8.20,91.40,520743,54,20984,-70
2019-12-31 13:00:35,9.48,6.28,8.20,91.60,520775,54,21028,-70
2019-12-31 13:01:26,9.00,6.53,8.20,91.70,520755,54,20965,-70
2019-12-31 13:05:29,8.02,6.15,8.30,91.90,520650,54,21616,-69
2019-12-31 13:06:09,10.32,6.53,8.30,92.00,520701,54,21362,-69
2019-12-31 13:06:40,9.02,6.30,8.30,92.70,520883,54,22117,-70
2019-12-31 13:07:11,10.13,6.43,8.30,92.80,520686,54,20929,-71
2019-12-31 13:07:42,7.82,6.28,8.30,93.00,520750,54,21358,-71
2019-12-31 13:08:13,9.25,6.53,8.30,93.10,520687,54,21294,-69
2019-12-31 13:08:43,11.15,6.43,8.30,93.20,520714,54,20949,-70
2019-12-31 13:09:14,10.13,6.37,8.30,93.30,520772,54,21382,-71
2019-12-31 13:09:45,10.35,6.40,8.30,93.30,520645,54,20988,-69
2019-12-31 13:10:16,8.52,6.07,8.30,93.40,520607,54,21076,-69
2019-12-31 13:10:47,8.45,6.30,8.20,93.50,520678,54,21042,-70
2019-12-31 13:11:18,12.13,6.47,8.20,93.50,520724,54,20989,-70
2019-12-31 13:11:49,8.75,6.22,8.20,93.70,520665,54,20976,-70
2019-12-31 13:12:20,7.95,5.87,8.20,93.80,520743,54,20912,-71
2019-12-31 13:12:51,9.30,6.68,8.20,93.80,520788,54,21395,-70
2019-12-31 13:13:22,11.02,6.40,8.10,93.70,520607,54,20976,-70
2019-12-31 13:13:55,10.90,6.07,8.10,93.80,520640,54,21000,-67
2019-12-31 13:14:26,9.15,6.40,8.10,93.80,520682,54,20977,-69
2019-12-31 13:14:57,8.23,5.93,8.10,93.90,520708,54,20917,-72
2019-12-31 13:15:28,10.27,5.90,8.10,93.80,520712,54,20925,-70
2019-12-31 13:15:59,10.20,6.65,8.10,93.90,520663,54,20977,-70
2019-12-31 13:16:30,9.40,6.85,8.10,94.00,520748,54,20917,-69
2019-12-31 13:17:01,10.38,6.60,8.10,94.00,520733,54,21385,-70
2019-12-31 13:17:32,12.32,6.60,8.10,94.10,520725,54,21398,-69
2019-12-31 13:18:03,9.27,6.50,8.10,94.20,520663,54,20997,-69
2019-12-31 13:18:34,11.68,8.07,8.00,94.30,520696,54,21003,-71
2019-12-31 13:19:05,11.93,7.97,8.00,94.40,520638,54,20905,-68
2019-12-31 13:19:36,9.25,6.47,7.90,94.60,520748,54,20889,-69
2019-12-31 13:20:07,9.27,6.45,7.90,94.70,520678,54,20939,-68
2019-12-31 13:20:38,10.32,7.05,7.80,94.60,520737,54,20976,-69
2019-12-31 13:21:09,36.53,16.73,7.80,94.60,520518,54,21501,-70
2019-12-31 13:21:40,12.40,7.37,7.70,99.70,520668,54,20956,-69
2019-12-31 13:22:11,10.27,6.65,7.70,96.30,520598,54,20964,-71
2019-12-31 13:22:42,10.35,6.90,7.60,95.90,520761,54,20909,-70
2019-12-31 13:23:12,12.35,6.97,7.60,95.90,520745,54,20920,-70
2019-12-31 13:23:43,8.73,6.40,7.60,96.00,520733,54,20988,-70
2019-12-31 13:24:14,9.32,6.53,7.70,95.90,520690,54,21385,-71
2019-12-31 13:24:45,11.77,6.65,7.70,95.90,520729,54,21060,-69
2019-12-31 13:25:16,8.75,6.35,7.70,95.90,520711,54,20999,-68
2019-12-31 13:25:47,11.85,6.80,7.70,95.90,520687,54,20948,-71
2019-12-31 13:26:18,9.75,6.28,7.80,95.90,520649,54,21025,-70
2019-12-31 13:26:52,9.13,6.35,7.80,95.80,520687,54,21074,-69
2019-12-31 13:27:23,9.40,6.40,7.80,95.80,520673,54,21529,-70
2019-12-31 13:27:54,9.10,6.47,7.80,95.50,520631,54,21672,-71
2019-12-31 13:29:12,9.50,6.18,7.80,95.50,520777,54,21044,-70
2019-12-31 13:29:43,8.40,5.90,7.80,95.50,520748,54,20957,-69
2019-12-31 13:30:14,10.25,6.75,7.80,95.60,520599,54,21647,-70
2019-12-31 13:30:45,8.38,5.85,7.70,95.40,520687,54,20961,-70
2019-12-31 13:31:15,9.80,6.70,7.60,95.50,520629,54,21000,-69
2019-12-31 13:31:46,9.23,6.07,7.60,95.60,520687,54,21390,-68
2019-12-31 13:32:17,9.38,6.43,7.60,95.70,520725,54,20983,-69
2019-12-31 13:32:48,9.50,6.35,7.60,95.90,520716,54,21004,-70
2019-12-31 13:33:19,9.40,6.72,7.70,95.80,520725,54,21028,-68
2019-12-31 13:33:50,8.95,6.32,7.70,95.70,520623,54,21012,-70
2019-12-31 13:34:21,8.63,5.97,7.70,95.60,520643,54,20980,-67
2019-12-31 13:34:52,9.48,6.72,7.60,95.60,520745,54,20948,-72
2019-12-31 13:35:23,9.05,6.30,7.50,95.50,520722,54,21378,-70
2019-12-31 13:35:54,10.13,6.47,7.50,95.50,520710,54,20936,-71
2019-12-31 13:36:25,10.70,6.55,7.60,95.60,520738,54,21012,-71
2019-12-31 13:36:56,12.95,7.05,7.60,95.60,520666,54,20973,-68
2019-12-31 13:37:27,9.60,6.37,7.60,95.60,520720,54,21024,-70
2019-12-31 13:37:58,8.98,5.95,7.60,95.40,520655,54,20962,-68
2019-12-31 13:38:29,9.30,6.50,7.70,95.30,520687,54,21009,-70
2019-12-31 13:39:00,9.30,6.40,7.70,95.40,520744,54,20945,-70
2019-12-31 13:39:31,9.15,6.37,7.60,95.40,520712,54,20969,-70
2019-12-31 13:40:02,9.88,6.47,7.50,94.90,520713,54,20924,-70
2019-12-31 13:40:33,39.63,18.30,7.50,95.10,520783,54,20909,-70
2019-12-31 13:41:03,14.43,8.65,7.50,98.20,520837,54,20944,-69
2019-12-31 13:41:34,13.18,7.10,7.60,96.70,520780,54,21274,-69
2019-12-31 13:42:05,17.92,9.98,7.60,95.90,520771,54,21387,-71
2019-12-31 13:42:36,14.38,7.60,7.60,96.40,520695,54,20948,-69
2019-12-31 13:43:07,10.02,6.20,7.60,95.80,520751,54,20905,-69
2019-12-31 13:43:38,9.85,6.43,7.60,95.40,520788,54,20924,-70
2019-12-31 13:44:09,9.65,6.43,7.50,95.10,520738,54,20924,-70
2019-12-31 13:44:40,11.00,6.75,7.40,95.40,520827,54,20992,-70
2019-12-31 13:45:11,10.50,6.72,7.40,95.40,520816,54,20996,-70
2019-12-31 13:45:42,9.20,6.45,7.40,95.50,520776,54,21469,-68
2019-12-31 13:46:13,10.30,6.35,7.40,95.50,520691,54,20916,-71
2019-12-31 13:46:44,11.50,6.97,7.40,95.30,520766,54,20898,-69
2019-12-31 13:47:15,9.77,6.82,7.30,95.40,520718,54,20924,-70
2019-12-31 13:47:46,11.32,6.70,7.30,95.50,520794,54,20883,-69
2019-12-31 13:48:17,9.70,6.07,7.30,95.60,520736,54,20901,-68
2019-12-31 13:48:48,13.62,6.65,7.20,95.60,520799,54,21004,-69
2019-12-31 13:49:19,9.77,6.82,7.20,95.80,520697,54,21414,-68
2019-12-31 13:49:49,9.25,6.53,7.20,95.90,520807,54,20948,-70
2019-12-31 13:50:20,10.80,7.03,7.20,95.80,520776,54,20933,-70
2019-12-31 13:50:51,10.00,7.10,7.20,95.90,520847,54,21351,-70
2019-12-31 13:51:22,9.63,6.32,7.20,95.90,520546,54,20995,-69
2019-12-31 13:51:53,10.65,6.80,7.30,95.80,520718,54,20925,-69
2019-12-31 13:52:24,10.02,6.85,7.30,95.80,520700,54,20940,-70
2019-12-31 13:52:55,9.45,6.55,7.30,95.80,520770,54,20949,-70
2019-12-31 13:53:26,10.90,6.93,7.30,95.90,520718,54,20956,-69
2019-12-31 13:53:57,10.05,6.75,7.30,95.90,520776,54,21398,-70
2019-12-31 13:54:28,9.63,6.53,7.30,95.90,520837,54,20996,-70
2019-12-31 13:54:59,8.68,6.47,7.30,95.90,520633,54,20983,-71
2019-12-31 13:55:30,9.50,6.35,7.30,96.00,520766,54,20892,-69
2019-12-31 13:56:01,9.48,6.68,7.30,96.00,520745,54,20992,-70
2019-12-31 13:56:32,9.57,6.68,7.30,96.20,520795,54,20933,-69
2019-12-31 13:57:03,8.52,6.25,7.30,95.90,520788,54,20951,-69
2019-12-31 13:57:34,9.35,6.47,7.40,96.00,520811,54,21347,-67
2019-12-31 13:58:05,8.73,6.25,7.30,96.00,520772,54,20933,-69
2019-12-31 13:58:35,10.75,6.68,7.40,96.10,520806,54,20952,-70
2019-12-31 13:59:06,10.30,6.78,7.40,96.10,520820,54,21003,-69
2019-12-31 13:59:37,10.65,7.20,7.40,96.00,520776,54,20933,-69
2019-12-31 14:00:08,10.85,6.50,7.40,96.00,520766,54,20976,-70
2019-12-31 14:00:39,9.88,6.90,7.40,96.00,520819,54,20929,-70
2019-12-31 14:01:10,10.85,7.07,7.40,96.00,520649,54,21441,-69
2019-12-31 14:01:41,11.05,6.82,7.40,96.00,520812,54,20992,-70
2019-12-31 14:02:12,9.68,7.10,7.40,95.90,520814,54,20897,-69
2019-12-31 14:02:43,9.00,6.70,7.40,95.90,520799,54,20921,-70
2019-12-31 14:03:14,9.40,6.68,7.40,96.00,520777,54,20909,-69
2019-12-31 14:03:45,10.65,7.10,7.40,96.00,520791,54,20964,-70
2019-12-31 14:04:16,14.20,7.47,7.30,95.90,520768,54,22074,-70
2019-12-31 14:04:47,10.95,7.37,7.30,96.20,520774,54,20952,-70
2019-12-31 14:05:18,10.82,7.05,7.20,96.30,520727,54,20905,-70
2019-12-31 14:05:49,11.20,7.18,7.20,96.30,520758,54,20960,-70
2019-12-31 14:06:20,12.75,7.28,7.10,96.40,520684,54,20892,-71
2019-12-31 14:06:51,12.37,7.60,7.10,96.60,520636,54,20932,-70
2019-12-31 14:07:22,10.93,7.07,7.10,96.90,520671,54,21442,-69
2019-12-31 14:07:53,10.10,7.10,7.00,97.10,520829,54,21034,-70
2019-12-31 14:08:23,11.50,7.43,6.90,97.20,520673,54,20971,-72
2019-12-31 14:08:54,10.10,7.07,6.90,97.30,520718,54,20969,-70
2019-12-31 14:09:25,9.98,6.75,6.90,97.40,520726,54,20932,-69
2019-12-31 14:09:56,9.90,7.00,6.90,97.50,520799,54,20893,-69
2019-12-31 14:10:27,10.90,7.65,6.90,97.50,520659,54,20925,-69
2019-12-31 14:10:58,11.05,6.90,6.90,97.60,520731,54,21350,-69
2019-12-31 14:11:29,10.77,7.25,6.90,97.60,520814,54,21381,-69
2019-12-31 14:12:00,11.18,7.32,6.90,97.60,520687,54,21015,-72
2019-12-31 14:12:31,10.18,7.05,6.90,97.60,520725,54,21004,-71
2019-12-31 14:13:02,10.80,7.60,6.90,97.70,520678,54,20921,-72
2019-12-31 14:13:33,14.65,7.93,6.90,97.70,520744,54,21362,-72
2019-12-31 14:14:04,11.00,6.97,6.90,97.70,520805,54,21540,-71
2019-12-31 14:14:35,11.00,7.25,6.90,97.80,520765,54,20937,-73
2019-12-31 14:15:06,10.23,6.85,6.90,97.90,520750,54,20968,-72
2019-12-31 14:15:37,11.38,6.85,6.80,97.90,520784,54,21000,-71
2019-12-31 14:16:08,10.00,7.40,6.90,98.00,520732,54,20980,-72
2019-12-31 14:16:39,12.57,7.40,6.90,98.20,520846,54,20987,-72
2019-12-31 14:17:10,12.60,7.78,6.90,98.20,520183,54,20913,-73
2019-12-31 14:17:41,11.40,7.47,6.90,98.20,520337,54,21339,-71
2019-12-31 14:18:12,11.07,6.85,6.80,98.30,520648,54,21387,-74
2019-12-31 14:18:43,10.18,6.53,6.80,98.30,520722,54,21080,-75
2019-12-31 14:19:14,10.50,7.37,6.80,98.40,520627,54,20980,-70
2019-12-31 14:19:45,11.75,7.22,6.80,98.40,520514,54,21687,-72
2019-12-31 14:20:16,10.68,7.40,6.80,98.50,520741,54,20901,-72
2019-12-31 14:20:47,11.75,7.72,6.80,98.50,520728,54,20925,-73
2019-12-31 14:21:18,10.65,7.55,6.80,98.60,520639,54,20921,-73
2019-12-31 14:21:49,11.12,7.80,6.80,98.70,520598,54,21411,-71
2019-12-31 14:22:20,13.93,7.45,6.80,98.60,520627,54,20941,-71
2019-12-31 14:22:51,11.30,7.30,6.70,98.60,520814,54,20949,-71
2019-12-31 14:23:22,11.40,8.03,6.70,98.70,520735,54,20953,-72
2019-12-31 14:23:53,12.52,7.72,6.70,98.70,520275,54,21426,-71
2019-12-31 14:24:24,14.70,8.07,6.70,98.80,520316,54,20909,-72
2019-12-31 14:24:55,12.10,7.78,6.80,98.90,520581,54,21626,-73
2019-12-31 14:25:26,12.63,7.97,6.80,98.80,520634,54,20968,-72
2019-12-31 14:25:57,13.25,7.75,6.80,98.90,520731,54,21459,-74
2019-12-31 14:26:31,11.02,7.28,6.80,98.80,520718,54,20992,-73
2019-12-31 14:27:02,14.38,8.00,6.70,98.70,520713,54,20996,-71
2019-12-31 14:27:33,11.75,8.27,6.70,98.70,520681,54,22035,-71
2019-12-31 14:28:04,13.57,7.95,6.70,98.80,520673,54,20920,-71
2019-12-31 14:28:35,13.73,7.82,6.70,98.80,520819,54,20921,-71
2019-12-31 14:29:06,13.43,7.75,6.70,98.80,520736,54,21535,-71
2019-12-31 14:29:37,11.18,7.20,6.80,98.70,520775,54,20972,-70
2019-12-31 14:30:08,11.45,7.18,6.80,98.70,520803,54,20936,-71
2019-12-31 14:30:39,10.95,7.15,6.80,98.70,520754,54,20929,-71
2019-12-31 14:31:09,12.57,7.65,6.80,98.70,520699,54,20944,-72
2019-12-31 14:31:40,12.27,7.35,6.80,98.70,520568,54,21412,-71
2019-12-31 14:32:11,16.70,7.80,6.70,98.70,520697,54,21016,-70
2019-12-31 14:32:42,12.10,7.80,6.80,98.70,520771,54,20999,-72
2019-12-31 14:33:13,10.43,7.18,6.70,98.70,520724,54,21016,-72
2019-12-31 14:33:44,13.00,7.70,6.70,98.70,520826,54,21043,-72
2019-12-31 14:34:15,12.07,8.18,6.80,98.70,520780,54,21004,-72
2019-12-31 14:34:46,13.93,7.65,6.70,98.70,520685,54,20929,-73
2019-12-31 14:35:17,10.85,7.90,6.70,98.80,520711,54,20984,-72
2019-12-31 14:35:48,11.98,7.72,6.70,98.70,520746,54,20897,-72
2019-12-31 14:36:19,12.70,7.75,6.70,98.70,520768,54,20896,-72
2019-12-31 14:36:50,12.55,8.25,6.70,98.70,520766,54,20936,-71
2019-12-31 14:37:21,12.73,7.53,6.80,98.70,520793,54,20958,-72
2019-12-31 14:37:52,12.15,7.80,6.70,98.70,520638,54,20945,-70
2019-12-31 14:38:23,10.98,7.12,6.80,98.80,520782,54,20964,-71
2019-12-31 14:38:54,15.55,8.35,6.70,98.80,520709,54,20936,-70
2019-12-31 14:39:25,13.95,7.57,6.70,98.80,520795,54,21373,-71
2019-12-31 14:39:56,13.60,8.07,6.70,98.80,520736,54,21004,-73
2019-12-31 14:40:27,13.85,7.25,6.70,99.00,520626,54,20928,-69
2019-12-31 14:40:58,12.32,7.37,6.70,99.10,520779,54,21024,-70
2019-12-31 14:41:28,10.73,7.62,6.60,99.10,520797,54,22142,-69
2019-12-31 14:41:59,12.77,7.65,6.60,99.20,520759,54,20972,-69
2019-12-31 14:42:30,14.43,8.20,6.70,99.20,520789,54,20992,-70
2019-12-31 14:43:01,12.82,7.90,6.60,99.20,520808,54,20929,-71
2019-12-31 14:43:32,12.52,8.35,6.70,99.30,520770,54,20936,-71
2019-12-31 14:44:03,13.32,8.00,6.70,99.40,520770,54,21533,-71
2019-12-31 14:44:34,13.50,8.38,6.60,99.40,520781,54,20902,-71
2019-12-31 14:45:05,13.57,7.90,6.60,99.50,520785,54,20948,-69
2019-12-31 14:45:38,13.20,8.10,6.60,99.60,520672,54,21398,-71
2019-12-31 14:46:09,11.90,8.15,6.60,99.60,520642,54,21390,-70
2019-12-31 14:46:40,11.63,7.90,6.60,99.70,520626,54,21521,-72
2019-12-31 14:47:11,14.10,7.87,6.50,99.70,520775,54,20964,-71
2019-12-31 14:47:41,11.50,7.55,6.50,99.80,520831,54,21375,-71
2019-12-31 14:48:12,12.00,7.85,6.50,99.90,520776,54,21012,-71
2019-12-31 14:48:43,12.82,8.20,6.50,99.90,520737,54,20969,-72
2019-12-31 14:49:14,12.75,8.43,6.50,99.90,520659,54,20938,-70
2019-12-31 14:49:45,12.30,7.97,6.40,99.90,520771,54,20913,-70
2019-12-31 14:50:16,12.13,8.10,6.40,99.90,520752,54,20916,-71
2019-12-31 14:50:47,12.90,9.02,6.40,99.90,520801,54,21382,-70
2019-12-31 14:51:18,12.40,7.93,6.40,99.90,520523,54,21053,-71
2019-12-31 14:51:49,11.93,8.23,6.30,99.90,520734,54,20904,-71
2019-12-31 14:52:20,12.05,7.57,6.40,99.90,520697,54,21016,-69
2019-12-31 14:52:51,14.25,8.07,6.30,99.90,520758,54,20948,-71
2019-12-31 14:53:22,12.82,8.68,6.30,99.90,520779,54,20969,-69
2019-12-31 14:53:53,11.85,8.15,6.30,99.90,520699,54,20912,-71
2019-12-31 14:54:24,12.98,8.07,6.30,99.90,520665,54,21552,-69
2019-12-31 14:54:55,16.15,9.57,6.30,99.90,520673,54,20905,-68
2019-12-31 14:55:26,14.40,9.43,6.20,99.90,520670,54,20979,-69
2019-12-31 14:55:57,13.00,8.52,6.20,99.90,520743,54,20957,-69
2019-12-31 14:56:28,15.77,9.25,6.10,99.90,520737,54,21502,-71
2019-12-31 14:56:59,14.70,8.88,6.10,99.90,520619,54,21071,-70
2019-12-31 14:57:29,15.25,9.57,6.10,99.90,520740,54,20901,-70
2019-12-31 14:58:01,14.15,9.73,6.10,99.90,520696,54,20972,-68
2019-12-31 14:58:32,19.15,9.70,6.10,99.90,520726,54,20917,-71
2019-12-31 14:59:03,13.98,9.07,6.10,99.90,520738,54,21648,-70
2019-12-31 14:59:34,13.65,9.77,6.10,99.90,520808,54,21001,-71
2019-12-31 15:00:05,16.35,9.52,6.10,99.90,520789,54,20993,-71
2019-12-31 15:00:36,14.18,9.75,6.10,99.90,520827,54,21391,-73
2019-12-31 15:01:07,13.43,9.70,6.10,99.90,487283,54,1927710,-71
2019-12-31 15:01:38,16.12,9.93,6.10,99.90,520695,54,21054,-70
2019-12-31 15:02:09,15.25,10.32,6.00,99.90,520818,54,20913,-71
2019-12-31 15:02:39,17.50,11.25,6.00,99.90,520826,54,20893,-71
2019-12-31 15:03:10,16.25,11.25,6.00,99.90,520827,54,20923,-70
2019-12-31 15:03:41,18.20,11.57,6.00,99.90,520733,54,20936,-71
2019-12-31 15:04:12,17.52,11.38,5.90,99.90,520777,54,21410,-72
2019-12-31 15:04:43,15.95,11.07,5.90,99.90,520703,54,21003,-72
2019-12-31 15:05:14,18.20,11.55,5.90,99.90,520766,54,20969,-71
2019-12-31 15:05:45,17.10,10.75,5.90,99.90,520819,54,20913,-71
2019-12-31 15:06:16,17.15,10.63,5.90,99.90,520778,54,20921,-70
2019-12-31 15:06:47,17.02,11.75,5.90,99.90,520844,54,20932,-71
2019-12-31 15:07:18,15.98,10.40,5.90,99.90,520773,54,20932,-69
2019-12-31 15:07:49,16.92,11.60,5.90,99.90,520839,54,21394,-71
2019-12-31 15:08:20,16.73,11.20,5.80,99.90,520730,54,20950,-69
2019-12-31 15:08:51,18.98,11.77,5.80,99.90,520727,54,21534,-72
2019-12-31 15:09:23,17.80,11.80,5.80,99.90,520772,54,20964,-71
2019-12-31 15:09:54,16.62,11.20,5.90,99.90,520690,54,20977,-71
2019-12-31 15:10:27,19.15,12.25,5.90,99.90,520638,54,21529,-70
2019-12-31 15:10:58,16.50,11.45,5.90,99.90,520684,54,21391,-72
2019-12-31 15:11:29,17.83,11.65,5.90,99.90,520743,54,21557,-70
2019-12-31 15:12:00,17.48,11.38,5.90,99.90,520736,54,21386,-72
2019-12-31 15:12:31,17.55,11.23,5.90,99.90,520738,54,20968,-71
2019-12-31 15:13:02,16.90,11.38,5.80,99.90,520720,54,21650,-73
2019-12-31 15:13:33,16.87,10.32,5.80,99.90,520697,54,20961,-70
2019-12-31 15:14:04,17.52,11.12,5.80,99.90,520797,54,20976,-70
2019-12-31 15:14:35,18.40,11.57,5.80,99.90,520817,54,20984,-72
2019-12-31 15:15:06,15.70,10.75,5.80,99.90,520531,54,21621,-73
2019-12-31 15:15:37,16.50,11.27,5.90,99.90,520780,54,20916,-72
2019-12-31 15:16:08,19.73,12.15,5.90,99.90,520679,54,20944,-70
2019-12-31 15:16:39,17.05,10.80,5.90,99.90,520764,54,20963,-72
2019-12-31 15:17:10,17.25,11.25,5.80,99.90,520846,54,20974,-74
2019-12-31 15:17:41,18.52,11.23,5.80,99.90,520834,54,21434,-71
2019-12-31 15:18:12,16.60,11.05,5.90,99.90,520908,54,21562,-72
2019-12-31 15:18:43,16.87,11.30,5.90,99.90,520828,54,21012,-71
2019-12-31 15:19:14,17.73,11.38,5.90,99.90,520715,54,21121,-70
2019-12-31 15:19:45,18.12,11.18,5.90,99.90,520818,54,22145,-71
2019-12-31 15:20:16,17.02,11.25,5.80,99.90,520715,54,21002,-71
2019-12-31 15:20:47,16.48,11.55,5.90,99.90,520850,54,20917,-73
2019-12-31 15:21:18,20.58,11.85,5.90,99.90,520580,54,20968,-72
2019-12-31 15:21:49,17.02,11.25,5.90,99.90,520704,54,20989,-71
2019-12-31 15:22:20,17.58,11.27,5.90,99.90,520793,54,20945,-70
2019-12-31 15:22:51,19.37,11.57,5.90,99.90,520675,54,20949,-74
2019-12-31 15:23:22,16.85,11.57,5.90,99.90,520665,54,20916,-72
2019-12-31 15:23:53,17.42,12.15,5.90,99.90,520761,54,21537,-70
2019-12-31 15:24:24,16.90,11.02,5.90,99.90,520841,54,20933,-72
2019-12-31 15:24:55,16.60,11.68,5.80,99.90,520730,54,21566,-71
2019-12-31 15:25:28,16.37,11.23,5.80,99.90,520565,54,22278,-71
2019-12-31 15:25:59,16.83,11.48,5.80,99.90,520890,54,20952,-70
2019-12-31 15:26:32,20.65,12.30,5.80,99.90,520784,54,21475,-72
2019-12-31 15:27:03,17.45,11.82,5.80,99.90,520813,54,21366,-70
2019-12-31 15:27:36,19.12,12.37,5.80,99.90,520743,54,21565,-70
2019-12-31 15:28:19,18.92,11.95,5.80,99.90,519963,54,21570,-73
2019-12-31 15:28:50,17.48,12.10,5.80,99.90,520695,54,21613,-70
2019-12-31 15:29:21,19.30,12.27,5.80,99.90,520843,54,21416,-71
2019-12-31 15:29:52,19.15,12.48,5.80,99.90,520839,54,21012,-74
2019-12-31 15:30:23,18.15,11.82,5.80,99.90,520860,54,20924,-72
2019-12-31 15:30:54,18.15,12.48,5.80,99.90,520733,54,22123,-70
2019-12-31 15:31:25,18.33,11.88,5.80,99.90,520685,54,20952,-73
2019-12-31 15:31:56,18.50,12.27,5.80,99.90,520717,54,21056,-72
2019-12-31 15:32:27,20.10,12.75,5.80,99.90,520724,54,21634,-72
2019-12-31 15:32:58,19.00,11.65,5.80,99.90,520739,54,20981,-71
2019-12-31 15:33:29,18.42,12.23,5.80,99.90,520810,54,21362,-72
2019-12-31 15:34:00,17.73,12.30,5.80,99.90,520861,54,20977,-72
2019-12-31 15:34:31,18.27,11.85,5.80,99.90,520824,54,21683,-71
2019-12-31 15:35:02,19.98,12.57,5.70,99.90,520865,54,20992,-72
2019-12-31 15:35:33,17.87,12.60,5.70,99.90,520773,54,20957,-71
2019-12-31 15:36:04,19.45,12.10,5.70,99.90,520878,54,21877,-70
2019-12-31 15:36:46,19.12,11.82,5.70,99.90,520829,54,22023,-71
2019-12-31 15:37:17,20.95,12.40,5.70,99.90,520749,54,21626,-73
2019-12-31 15:37:48,20.10,12.37,5.70,99.90,520548,54,21563,-73
2019-12-31 15:38:19,20.95,12.88,5.70,99.90,520737,54,21090,-71
2019-12-31 15:38:50,20.92,13.15,5.70,99.90,520836,54,20984,-72
2019-12-31 15:39:21,19.73,12.63,5.70,99.90,520870,54,21355,-74
2019-12-31 15:39:52,19.48,12.48,5.70,99.90,520771,54,20940,-71
2019-12-31 15:40:23,23.65,11.88,5.70,99.90,520788,54,21036,-71
2019-12-31 15:40:54,19.37,12.20,5.70,99.90,520756,54,21048,-69
2019-12-31 15:41:25,21.02,13.35,5.70,99.90,520847,54,21579,-70
2019-12-31 15:41:56,18.50,12.43,5.70,99.90,520768,54,20953,-72
2019-12-31 15:42:27,17.98,12.65,5.70,99.90,520753,54,22124,-70
2019-12-31 15:42:58,18.85,12.18,5.70,99.90,520864,54,21550,-73
2019-12-31 15:43:47,16.48,11.88,5.60,99.90,520556,54,20912,-72
2019-12-31 15:44:18,21.23,13.10,5.60,99.90,520971,54,20917,-72
2019-12-31 15:44:49,21.23,12.68,5.60,99.90,520771,54,20917,-72
2019-12-31 15:45:20,17.92,12.30,5.60,99.90,520630,54,20921,-71
2019-12-31 15:45:52,21.35,12.80,5.60,99.90,520885,54,20897,-73
2019-12-31 15:46:23,18.83,11.40,5.60,99.90,520770,54,20964,-73
2019-12-31 15:46:54,17.23,12.27,5.60,99.90,520810,54,21582,-71
2019-12-31 15:47:25,17.35,12.05,5.60,99.90,520712,54,20937,-72
2019-12-31 15:47:56,19.00,12.65,5.60,99.90,520875,54,21036,-72
2019-12-31 15:48:45,18.33,12.52,5.50,99.90,520774,54,20953,-73
2019-12-31 15:49:17,19.37,12.68,5.50,99.90,520718,54,20908,-74
2019-12-31 15:49:48,18.75,11.90,5.50,99.90,520735,54,21889,-70
2019-12-31 15:50:19,19.10,11.88,5.50,99.90,520791,54,21418,-71
2019-12-31 15:50:50,20.58,12.77,5.50,99.90,520782,54,21431,-72
2019-12-31 15:51:21,19.12,12.68,5.50,99.90,520565,54,21008,-72
2019-12-31 15:51:52,21.10,12.60,5.50,99.90,520704,54,20924,-73
2019-12-31 15:52:22,19.15,12.88,5.50,99.90,520730,54,20960,-72
2019-12-31 15:52:53,19.83,12.70,5.50,99.90,520849,54,21497,-71
2019-12-31 15:53:24,19.40,12.73,5.50,99.90,520710,54,20993,-73
2019-12-31 15:53:55,22.05,13.20,5.40,99.90,520752,54,20908,-71
2019-12-31 15:54:26,19.00,12.70,5.40,99.90,520829,54,20901,-72
2019-12-31 15:54:57,19.67,12.63,5.40,99.90,519992,54,20936,-72
2019-12-31 15:55:28,20.50,13.82,5.40,99.90,520374,54,21485,-70
2019-12-31 15:55:59,20.30,13.43,5.50,99.90,520539,54,20988,-72
2019-12-31 15:56:30,18.87,13.00,5.50,99.90,520796,54,21007,-74
2019-12-31 15:57:01,22.15,13.38,5.50,99.90,520674,54,20968,-74
2019-12-31 15:57:32,21.15,13.77,5.40,99.90,520912,54,20908,-71
2019-12-31 15:58:03,21.42,12.27,5.40,99.90,520799,54,20973,-71
2019-12-31 15:58:34,19.15,12.37,5.40,99.90,520742,54,20941,-72
2019-12-31 15:59:05,19.50,12.43,5.40,99.90,520770,54,20945,-74
2019-12-31 15:59:36,19.98,12.52,5.40,99.90,520898,54,20940,-72
2019-12-31 16:00:08,17.77,13.05,5.40,99.90,520727,54,20957,-72
2019-12-31 16:00:46,18.52,12.52,5.50,99.90,520822,54,21408,-73
2019-12-31 16:01:17,19.10,12.65,5.40,99.90,520742,54,21350,-71
2019-12-31 16:01:48,21.40,12.82,5.40,99.90,520743,54,21439,-74
2019-12-31 16:02:19,20.05,13.13,5.40,99.90,520843,54,20937,-73
2019-12-31 16:02:50,33.25,14.68,5.40,99.90,520742,54,20941,-72
2019-12-31 16:03:21,23.05,14.23,5.40,99.90,520780,54,21362,-71
2019-12-31 16:03:52,22.17,14.17,5.40,99.90,520789,54,20925,-73
2019-12-31 16:04:23,22.30,12.95,5.40,99.90,520764,54,20940,-70
2019-12-31 16:04:54,21.58,13.10,5.40,99.90,520761,54,20940,-72
2019-12-31 16:05:25,23.48,13.77,5.40,99.90,520729,54,21004,-74
2019-12-31 16:05:56,25.90,13.60,5.40,99.90,520728,54,20985,-72
2019-12-31 16:06:34,24.60,14.50,5.50,99.90,520763,54,20940,-74
2019-12-31 16:07:11,25.65,14.23,5.40,99.90,520823,54,20928,-72
2019-12-31 16:07:42,20.48,13.57,5.40,99.90,520688,54,21415,-72
2019-12-31 16:08:13,22.30,13.70,5.40,99.90,520771,54,21300,-71
2019-12-31 16:08:44,21.95,13.60,5.40,99.90,520839,54,20952,-72
2019-12-31 16:09:17,22.92,13.35,5.40,99.90,520875,54,20900,-71
2019-12-31 16:09:51,24.08,14.23,5.40,99.90,520799,54,21367,-75
2019-12-31 16:10:22,18.95,12.88,5.40,99.90,520687,54,21439,-72
2019-12-31 16:10:53,22.83,13.77,5.30,99.90,520805,54,21457,-73
2019-12-31 16:11:24,19.08,13.50,5.30,99.90,520888,54,21413,-73
2019-12-31 16:11:55,24.17,14.25,5.30,99.90,520795,54,20953,-72
2019-12-31 16:12:26,22.87,13.98,5.30,99.90,520807,54,20932,-71
2019-12-31 16:12:57,20.70,13.88,5.30,99.90,520825,54,21831,-71
2019-12-31 16:13:28,20.00,13.10,5.30,99.90,520765,54,21331,-72
2019-12-31 16:13:59,23.40,14.23,5.20,99.90,520905,54,21363,-72
2019-12-31 16:14:30,21.92,13.30,5.20,99.90,520811,54,21021,-73
2019-12-31 16:15:01,21.48,13.45,5.20,99.90,520777,54,21010,-72
2019-12-31 16:15:32,20.30,13.48,5.20,99.90,520882,54,20969,-71
2019-12-31 16:16:03,25.75,13.98,5.30,99.90,520848,54,20909,-72
2019-12-31 16:16:34,22.45,13.65,5.20,99.90,520879,54,21466,-72
2019-12-31 16:17:05,20.05,12.65,5.20,99.90,520819,54,20993,-72
2019-12-31 16:17:36,21.20,12.95,5.20,99.90,520844,54,20921,-72
2019-12-31 16:18:07,21.27,13.15,5.20,99.90,520879,54,21064,-72
2019-12-31 16:18:38,20.92,13.27,5.20,99.90,520897,54,20972,-71
2019-12-31 16:19:09,22.85,12.88,5.20,99.90,520842,54,20988,-74
2019-12-31 16:19:40,23.05,13.68,5.20,99.90,520813,54,21510,-74
2019-12-31 16:20:11,22.50,14.18,5.20,99.90,520821,54,20996,-72
2019-12-31 16:20:42,18.20,12.65,5.20,99.90,520711,54,20912,-74
2019-12-31 16:21:12,22.15,13.07,5.20,99.90,520690,54,20893,-71
2019-12-31 16:21:43,21.77,13.23,5.20,99.90,520572,54,20897,-72
2019-12-31 16:22:14,19.37,13.20,5.20,99.90,519936,54,21442,-72
2019-12-31 16:22:45,18.85,12.18,5.20,99.90,520485,54,20948,-72
2019-12-31 16:24:06,21.00,12.10,5.20,99.90,520719,54,20948,-72
2019-12-31 16:25:01,19.37,11.85,5.20,99.90,472214,58,21032,-76
2019-12-31 16:25:33,18.75,11.98,5.20,99.90,520598,54,21895,-76
2019-12-31 16:26:04,21.73,12.82,5.20,99.90,520811,54,21434,-72
2019-12-31 16:26:35,22.62,13.52,5.20,99.90,520782,54,21362,-76
2019-12-31 16:27:06,18.62,12.45,5.20,99.90,520751,54,21298,-74
2019-12-31 16:27:37,19.92,13.15,5.20,99.90,520696,54,21429,-71
2019-12-31 16:28:08,21.10,13.00,5.20,99.90,520812,54,20940,-72
2019-12-31 16:28:39,19.58,12.85,5.20,99.90,520751,54,20929,-75
2019-12-31 16:29:10,20.15,12.60,5.20,99.90,520787,54,21063,-72
2019-12-31 16:29:41,20.98,12.93,5.20,99.90,520834,54,20940,-71
2019-12-31 16:30:12,21.15,12.85,5.20,99.90,520712,54,21438,-72
2019-12-31 16:30:43,19.67,13.10,5.10,99.90,520651,54,20984,-72
2019-12-31 16:31:14,21.87,12.82,5.20,99.90,520624,54,21383,-70
2019-12-31 16:31:46,20.10,13.15,5.20,99.90,520794,54,21455,-73
2019-12-31 16:32:17,20.88,12.57,5.10,99.90,520685,54,21367,-70
2019-12-31 16:32:47,21.12,13.35,5.10,99.90,520707,54,21499,-71
2019-12-31 16:33:18,22.77,13.23,5.10,99.90,520767,54,20961,-71
2019-12-31 16:33:49,19.70,12.70,5.10,99.90,520661,54,20901,-71
2019-12-31 16:34:21,18.33,13.38,5.10,99.90,520746,54,20909,-71
2019-12-31 16:34:52,21.17,12.98,5.20,99.90,520734,54,21056,-72
2019-12-31 16:35:24,21.65,13.62,5.10,99.90,520827,54,21447,-72
2019-12-31 16:35:55,18.27,13.02,5.20,99.90,520749,54,21368,-73
2019-12-31 16:36:26,21.12,12.75,5.20,99.90,520713,54,21509,-70
2019-12-31 16:36:57,22.70,14.07,5.10,99.90,520763,54,22747,-72
2019-12-31 16:37:28,20.80,14.00,5.10,99.90,520682,54,21508,-71
2019-12-31 16:37:59,24.63,14.50,5.10,99.90,520856,54,20981,-69
2019-12-31 16:38:30,23.42,13.75,5.10,99.90,520802,54,20980,-71
2019-12-31 16:39:01,22.60,13.80,5.10,99.90,520803,54,20948,-70
2019-12-31 16:39:32,20.12,13.10,5.10,99.90,520802,54,20950,-70
2019-12-31 16:40:05,24.67,13.27,5.10,99.90,520854,54,21095,-70
2019-12-31 16:40:36,20.98,14.10,5.10,99.90,520844,54,21436,-70
2019-12-31 16:41:07,23.92,12.80,5.10,99.90,520845,54,21452,-71
2019-12-31 16:41:38,19.83,13.18,5.10,99.90,520867,54,20981,-71
2019-12-31 16:42:10,24.10,14.38,5.20,99.90,520848,54,20901,-71
2019-12-31 16:42:41,23.95,13.32,5.20,99.90,520894,54,21070,-70
2019-12-31 16:43:12,23.50,13.65,5.20,99.90,520850,54,21435,-70
2019-12-31 16:43:43,19.45,13.07,5.10,99.90,520842,54,21792,-69
2019-12-31 16:44:14,22.87,14.15,5.20,99.90,520856,54,20980,-68
2019-12-31 16:44:45,23.45,14.90,5.10,99.90,520842,54,20921,-72
2019-12-31 16:45:16,22.05,13.77,5.10,99.90,520820,54,20980,-72
2019-12-31 16:45:47,22.90,14.48,5.10,99.90,520935,54,21478,-72
2019-12-31 16:46:19,23.58,14.38,5.10,99.90,520828,54,21476,-71
2019-12-31 16:46:50,20.52,14.02,5.10,99.90,520866,54,21399,-70
2019-12-31 16:47:21,27.35,15.30,5.10,99.90,520826,54,21379,-68
2019-12-31 16:49:22,26.50,15.00,5.10,99.90,520915,54,20901,-70
2019-12-31 16:50:05,24.73,14.02,5.10,99.90,520845,54,21482,-73
2019-12-31 16:51:40,21.90,14.40,5.10,99.90,520882,54,21344,-73
2019-12-31 16:52:12,24.02,14.13,5.10,99.90,520636,54,21346,-69
2019-12-31 16:52:43,20.55,13.73,5.10,99.90,520801,54,21262,-72
2019-12-31 16:53:14,23.98,14.63,5.00,99.90,520794,54,21325,-70
2019-12-31 16:53:45,21.70,14.57,5.00,99.90,520779,54,21294,-71
2019-12-31 16:54:16,23.92,14.87,5.00,99.90,520728,54,20953,-70
2019-12-31 16:54:47,23.75,15.20,5.00,99.90,520807,54,20968,-71
2019-12-31 16:55:18,23.27,14.55,5.00,99.90,520708,54,20972,-69
2019-12-31 16:55:49,22.52,14.93,5.00,99.90,520777,54,20961,-71
2019-12-31 16:56:20,25.62,15.23,5.00,99.90,520731,54,20958,-69
2019-12-31 16:56:51,22.50,15.25,5.00,99.90,520742,54,20913,-69
2019-12-31 16:57:22,23.27,14.87,5.00,99.90,520844,54,20916,-68
2019-12-31 16:57:53,20.65,14.45,5.00,99.90,520865,54,21426,-71
2019-12-31 16:58:24,24.73,15.27,5.00,99.90,520749,54,20976,-72
2019-12-31 16:58:55,22.70,15.25,5.00,99.90,520726,54,20909,-70
2019-12-31 16:59:26,25.12,15.95,5.00,99.90,520840,54,21386,-71
2019-12-31 16:59:57,26.60,16.75,5.00,99.90,520749,54,21802,-70
2019-12-31 17:00:28,26.92,16.77,4.90,99.90,520777,54,20933,-70
2019-12-31 17:01:00,24.67,16.12,4.90,99.90,520750,54,20901,-70
2019-12-31 17:01:31,26.77,16.77,4.90,99.90,520741,54,20958,-72
2019-12-31 17:02:02,27.15,17.10,4.90,99.90,520771,54,21807,-70
2019-12-31 17:02:34,25.92,16.90,4.90,99.90,520822,54,21862,-71
2019-12-31 17:03:05,28.80,18.30,4.90,99.90,520699,54,21826,-71
2019-12-31 17:03:36,30.30,17.37,4.90,99.90,520788,54,21356,-71
2019-12-31 17:04:07,31.05,18.37,4.90,99.90,520717,54,21212,-70
2019-12-31 17:04:38,27.33,17.12,4.90,99.90,520747,54,21297,-70
2019-12-31 17:05:08,27.33,17.77,4.90,99.90,520834,54,20905,-71
2019-12-31 17:05:39,32.30,17.50,4.90,99.90,520772,54,20904,-71
2019-12-31 17:06:11,29.30,16.62,4.90,99.90,520805,54,20904,-70
2019-12-31 17:06:42,26.90,17.58,4.90,99.90,520746,54,20961,-72
2019-12-31 17:07:13,27.17,17.67,4.90,99.90,520725,54,21574,-70
2019-12-31 17:07:43,30.05,17.08,4.90,99.90,520631,54,21345,-69
2019-12-31 17:08:14,28.02,17.98,4.90,99.90,520834,54,20948,-71
2019-12-31 17:08:45,34.00,18.00,4.80,99.90,520755,54,20905,-70
2019-12-31 17:09:16,27.35,17.52,4.80,99.90,520678,54,21370,-71
2019-12-31 17:09:48,33.03,18.70,4.80,99.90,520758,54,20921,-70
2019-12-31 17:10:19,31.95,18.48,4.80,99.90,520806,54,21402,-71
2019-12-31 17:10:50,34.03,18.83,4.80,99.90,520802,54,21249,-70
2019-12-31 17:11:21,31.87,18.65,4.80,99.90,520683,54,21389,-69
2019-12-31 17:11:52,42.05,20.65,4.80,99.90,520812,54,20920,-72
2019-12-31 17:12:23,36.53,19.48,4.80,99.90,520796,54,20936,-70
2019-12-31 17:12:54,37.03,18.85,4.80,99.90,520745,54,20888,-71
2019-12-31 17:13:25,34.88,18.52,4.80,99.90,520747,54,21725,-69
2019-12-31 17:13:56,35.63,19.55,4.80,99.90,520838,54,21338,-70
2019-12-31 17:14:27,32.30,18.42,4.80,99.90,520777,54,21458,-72
2019-12-31 17:14:59,33.22,19.15,4.80,99.90,520722,54,20949,-71
2019-12-31 17:15:30,30.12,18.25,4.80,99.90,520818,54,21329,-71
2019-12-31 17:16:01,35.25,19.10,4.80,99.90,520767,54,21296,-70
2019-12-31 17:16:32,33.45,17.73,4.80,99.90,520819,54,20889,-70
2019-12-31 17:17:03,33.83,18.35,4.80,99.90,520757,54,20912,-70
2019-12-31 17:17:35,31.02,19.30,4.80,99.90,520844,54,20989,-72
2019-12-31 17:18:06,29.25,18.45,4.80,99.90,472333,58,21438,-71
2019-12-31 17:18:37,33.08,19.10,4.80,99.90,520749,54,21410,-70
2019-12-31 17:19:09,31.58,19.00,4.90,99.90,520749,54,20925,-71
2019-12-31 17:19:39,34.72,19.25,4.90,99.90,520721,54,21308,-70
2019-12-31 17:20:10,34.42,19.25,4.80,99.90,520706,54,21721,-73
2019-12-31 17:20:54,33.78,18.08,4.90,99.90,520713,54,20944,-73
2019-12-31 17:21:25,35.10,18.70,4.90,99.90,520577,54,20985,-70
2019-12-31 17:21:56,28.55,18.25,4.90,99.90,520780,54,21179,-70
2019-12-31 17:22:27,35.08,18.50,4.90,99.90,520751,54,20917,-69
2019-12-31 17:22:58,30.80,18.80,4.90,99.90,520747,54,20893,-72
2019-12-31 17:23:34,35.10,17.77,4.80,99.90,520777,54,21008,-70
2019-12-31 17:24:06,33.35,19.17,4.80,99.90,520739,54,21434,-72
2019-12-31 17:24:37,34.85,20.15,4.80,99.90,520742,54,21909,-70
2019-12-31 17:25:09,33.05,19.65,4.80,99.90,520620,54,21249,-71
2019-12-31 17:25:40,34.35,20.50,4.80,99.90,520725,54,21265,-70
2019-12-31 17:26:11,32.67,20.15,4.80,99.90,520738,54,21425,-70
2019-12-31 17:26:42,34.53,20.92,4.80,99.90,520677,54,21418,-70
2019-12-31 17:27:12,33.85,20.10,4.80,99.90,520687,54,20973,-71
2019-12-31 17:27:44,33.13,19.45,4.80,99.90,520725,54,20916,-70
2019-12-31 17:28:15,38.33,21.30,4.80,99.90,520763,54,20972,-70
2019-12-31 17:28:46,35.03,21.33,4.70,99.90,520670,54,21339,-70
2019-12-31 17:29:17,33.40,20.88,4.70,99.90,520761,54,20977,-70
2019-12-31 17:29:48,35.72,20.60,4.70,99.90,520730,54,21826,-71
2019-12-31 17:30:19,32.70,19.05,4.60,99.90,520777,54,21291,-71
2019-12-31 17:30:50,35.38,20.77,4.60,99.90,520663,54,21371,-70
2019-12-31 17:31:21,33.25,20.70,4.60,99.90,520656,54,21370,-70
2019-12-31 17:31:52,34.67,20.58,4.60,99.90,520680,54,21370,-69
2019-12-31 17:32:23,31.05,19.90,4.50,99.90,520673,54,21471,-70
2019-12-31 17:32:54,32.47,20.50,4.50,99.90,520675,54,20906,-72
2019-12-31 17:33:25,36.97,20.52,4.50,99.90,520759,54,20908,-70
2019-12-31 17:33:56,35.97,20.77,4.50,99.90,520747,54,20921,-70
2019-12-31 17:34:27,34.45,19.80,4.50,99.90,520668,54,20936,-69
2019-12-31 17:34:58,32.05,20.02,4.50,99.90,520641,54,21438,-72
2019-12-31 17:35:29,34.70,20.20,4.50,99.90,520696,54,21383,-70
2019-12-31 17:36:00,35.10,20.37,4.50,99.90,520727,54,20945,-70
2019-12-31 17:36:31,35.08,20.52,4.50,99.90,520683,54,20924,-71
2019-12-31 17:37:02,40.22,22.70,4.50,99.90,520682,54,20897,-71
2019-12-31 17:37:33,32.72,20.12,4.50,99.90,520597,54,21012,-71
2019-12-31 17:38:05,36.97,21.58,4.50,99.90,472281,58,21447,-72
2019-12-31 17:38:36,35.92,21.17,4.50,99.90,520730,54,22649,-70
2019-12-31 17:39:08,35.25,21.75,4.50,99.90,520666,54,21219,-70
2019-12-31 17:39:39,36.47,21.45,4.50,99.90,520658,54,20936,-71
2019-12-31 17:40:10,34.78,21.50,4.50,99.90,520709,54,21320,-71
2019-12-31 17:40:41,37.05,21.80,4.50,99.90,520653,54,20957,-70
2019-12-31 17:41:12,37.58,22.27,4.40,99.90,520672,54,20980,-71
2019-12-31 17:41:43,37.13,21.83,4.40,99.90,520780,54,21324,-72
2019-12-31 17:42:14,31.73,21.30,4.40,99.90,520776,54,21731,-70
2019-12-31 17:42:45,37.95,21.75,4.40,99.90,520727,54,20937,-72
2019-12-31 17:43:16,34.88,21.70,4.30,99.90,520685,54,20969,-70
2019-12-31 17:43:47,37.78,21.62,4.30,99.90,520715,54,20932,-70
2019-12-31 17:44:18,37.45,21.23,4.30,99.90,520713,54,20989,-71
2019-12-31 17:44:50,43.78,21.85,4.30,99.90,520668,54,21024,-72
2019-12-31 17:45:21,35.22,21.40,4.30,99.90,520753,54,21679,-72
2019-12-31 17:45:52,40.38,21.95,4.30,99.90,520765,54,21268,-71
2019-12-31 17:46:23,38.78,22.55,4.30,99.90,520728,54,21363,-71
2019-12-31 17:46:54,35.97,22.00,4.30,99.90,520655,54,20972,-72
2019-12-31 17:47:25,37.72,23.23,4.30,99.90,520715,54,20897,-72
2019-12-31 17:47:56,35.80,22.00,4.20,99.90,520651,54,20966,-71
2019-12-31 17:48:27,41.90,22.65,4.20,99.90,520706,54,22072,-71
2019-12-31 17:48:58,37.28,23.20,4.30,99.90,520680,54,20948,-70
2019-12-31 17:49:29,36.75,22.27,4.20,99.90,520613,54,20945,-70
2019-12-31 17:50:00,37.85,22.00,4.20,99.90,520679,54,21366,-71
2019-12-31 17:50:31,42.62,23.67,4.20,99.90,520581,54,20915,-70
2019-12-31 17:51:02,39.05,22.02,4.20,99.90,520699,54,21031,-71
2019-12-31 17:51:33,37.97,22.55,4.20,99.90,520532,54,20909,-70
2019-12-31 17:52:04,35.42,22.92,4.20,99.90,520704,54,20972,-72
2019-12-31 17:52:35,41.25,22.42,4.20,99.90,520614,54,20964,-72
2019-12-31 17:53:05,41.70,23.92,4.20,99.90,520559,54,20940,-72
2019-12-31 17:53:36,38.25,23.20,4.20,99.90,520387,54,21481,-71
2019-12-31 17:54:07,39.30,23.27,4.20,99.90,520322,54,20902,-73
2019-12-31 17:54:38,41.88,23.60,4.30,99.90,520489,54,20969,-72
2019-12-31 17:55:09,39.20,22.55,4.30,99.90,520715,54,20920,-71
2019-12-31 17:55:40,42.30,23.08,4.20,99.90,520597,54,20933,-72
2019-12-31 17:56:11,37.50,23.77,4.20,99.90,520702,54,21450,-70
2019-12-31 17:56:42,47.22,26.55,4.20,99.90,520566,54,20948,-71
2019-12-31 17:57:13,39.72,24.67,4.20,99.90,520646,54,20913,-71
2019-12-31 17:57:44,45.38,24.98,4.20,99.90,520715,54,21715,-71
2019-12-31 17:58:15,44.65,25.25,4.20,99.90,520705,54,20921,-71
2019-12-31 17:58:46,44.47,25.55,4.20,99.90,520585,54,21033,-71
2019-12-31 17:59:17,44.00,24.60,4.20,99.90,520674,54,20952,-71
2019-12-31 17:59:48,37.33,24.65,4.20,99.90,520715,54,20940,-70
2019-12-31 18:00:19,41.35,25.73,4.20,99.90,520699,54,20945,-72
2019-12-31 18:00:50,40.50,24.35,4.20,99.90,520734,54,21427,-73
2019-12-31 18:01:21,36.17,23.55,4.20,99.90,520670,54,20948,-72
2019-12-31 18:01:52,44.22,23.52,4.20,99.90,520649,54,21073,-71
2019-12-31 18:02:23,40.60,24.67,4.30,99.90,520599,54,20913,-72
2019-12-31 18:02:54,41.22,24.48,4.30,99.90,520724,54,20908,-70
2019-12-31 18:03:25,36.33,23.48,4.30,99.90,520653,54,20996,-75
2019-12-31 18:03:55,37.30,23.40,4.30,99.90,520759,54,21483,-73
2019-12-31 18:04:26,42.90,24.10,4.30,99.90,520575,54,20956,-73
2019-12-31 18:04:57,42.38,23.55,4.30,99.90,520609,54,20964,-71
2019-12-31 18:05:28,36.63,22.77,4.30,99.90,520749,54,20908,-70
2019-12-31 18:05:59,39.35,24.27,4.40,99.90,520731,54,20949,-70
2019-12-31 18:06:30,40.47,22.98,4.30,99.90,520690,54,20957,-73
2019-12-31 18:07:01,38.83,23.35,4.40,99.90,520722,54,20925,-70
2019-12-31 18:07:33,37.10,22.48,4.40,99.90,520652,54,21413,-73
2019-12-31 18:08:04,42.38,24.92,4.40,99.90,520598,54,20925,-71
2019-12-31 18:08:35,40.20,23.77,4.40,99.90,520682,54,21296,-73
2019-12-31 18:09:06,39.15,24.58,4.40,99.90,520728,54,21271,-70
2019-12-31 18:09:37,38.42,23.65,4.50,99.90,520734,54,20896,-71
2019-12-31 18:10:08,43.17,23.92,4.40,99.90,520690,54,21354,-70
2019-12-31 18:10:39,42.30,24.63,4.40,99.90,520673,54,20940,-72
2019-12-31 18:11:10,39.90,24.85,4.40,99.90,520744,54,20953,-71
2019-12-31 18:11:41,39.40,23.77,4.40,99.90,520776,54,20925,-77
2019-12-31 18:12:12,41.67,25.75,4.40,99.90,520784,54,20901,-72
2019-12-31 18:12:43,46.80,24.98,4.40,99.90,520809,54,21465,-77
2019-12-31 18:13:13,43.65,25.02,4.40,99.90,520754,54,20960,-71
2019-12-31 18:13:44,45.00,26.58,4.40,99.90,520629,54,20944,-71
2019-12-31 18:14:15,52.15,29.65,4.40,99.90,520758,54,20937,-71
2019-12-31 18:14:46,49.20,28.08,4.40,99.90,520714,54,21012,-72
2019-12-31 18:15:17,49.00,28.27,4.40,99.90,520553,54,21295,-72
2019-12-31 18:15:48,47.62,27.00,4.40,99.90,520723,54,21610,-71
2019-12-31 18:16:19,48.25,28.55,4.40,99.90,520736,54,20972,-71
2019-12-31 18:16:50,45.72,26.87,4.40,99.90,520729,54,20898,-72
2019-12-31 18:17:21,48.67,27.83,4.40,99.90,520726,54,21373,-73
2019-12-31 18:17:52,46.92,26.98,4.40,99.90,520765,54,20893,-70
2019-12-31 18:18:23,52.42,28.80,4.40,99.90,519994,54,21080,-71
2019-12-31 18:18:54,50.05,28.38,4.40,99.90,520232,54,20944,-70
2019-12-31 18:19:25,51.37,29.65,4.40,99.90,520545,54,20949,-71
2019-12-31 18:19:56,51.00,29.40,4.40,99.90,520658,54,20928,-72
2019-12-31 18:20:27,50.17,28.85,4.40,99.90,520681,54,21351,-71
2019-12-31 18:20:58,51.10,29.15,4.40,99.90,520704,54,20908,-71
2019-12-31 18:21:29,52.45,28.92,4.40,99.90,520438,54,20952,-70
2019-12-31 18:22:00,48.25,27.42,4.40,99.90,520623,54,20976,-71
2019-12-31 18:22:30,54.15,28.65,4.40,99.90,520695,54,21004,-70
2019-12-31 18:23:02,50.15,27.42,4.50,99.90,520739,54,20940,-70
2019-12-31 18:23:33,45.63,28.17,4.40,99.90,520698,54,21020,-70
2019-12-31 18:24:04,47.17,28.80,4.50,99.90,520651,54,21258,-72
2019-12-31 18:24:34,50.60,28.73,4.40,99.90,520574,54,20885,-70
2019-12-31 18:25:05,48.87,28.23,4.40,99.90,520689,54,20909,-70
2019-12-31 18:25:36,50.00,27.83,4.40,99.90,520695,54,20948,-72
2019-12-31 18:26:07,50.50,28.77,4.40,99.90,520632,54,20964,-69
2019-12-31 18:26:38,49.25,28.92,4.40,99.90,520762,54,20936,-70
2019-12-31 18:27:09,46.13,27.37,4.40,99.90,520734,54,20957,-73
2019-12-31 18:27:40,49.38,28.40,4.40,99.90,520661,54,20948,-71
2019-12-31 18:28:11,46.78,26.17,4.40,99.90,520752,54,20913,-72
2019-12-31 18:28:42,47.55,27.87,4.40,99.90,520583,54,21359,-71
2019-12-31 18:29:13,43.22,26.87,4.40,99.90,520682,54,21026,-70
2019-12-31 18:29:44,46.80,27.75,4.40,99.90,520658,54,20925,-75
2019-12-31 18:30:15,44.75,27.80,4.40,99.90,520776,54,21029,-71
2019-12-31 18:30:46,44.80,27.02,4.40,99.90,520747,54,20976,-72
2019-12-31 18:31:17,47.53,27.10,4.40,99.90,520570,54,21413,-72
2019-12-31 18:31:48,43.38,27.62,4.40,99.90,520618,54,21010,-70
2019-12-31 18:32:19,45.00,26.85,4.40,99.90,520671,54,20917,-71
2019-12-31 18:32:50,44.03,26.58,4.50,99.90,520736,54,20940,-72
2019-12-31 18:33:20,51.53,26.25,4.50,99.90,520658,54,20885,-72
2019-12-31 18:33:51,43.40,27.17,4.50,99.90,520691,54,21021,-73
2019-12-31 18:34:22,45.60,25.42,4.50,99.90,520708,54,21408,-72
2019-12-31 18:34:53,47.25,27.15,4.50,99.90,520590,54,20956,-73
2019-12-31 18:35:24,50.40,27.75,4.40,99.90,520641,54,20976,-73
2019-12-31 18:35:55,43.67,26.95,4.50,99.90,520753,54,20928,-72
2019-12-31 18:36:26,45.45,26.70,4.50,99.90,520760,54,20913,-71
2019-12-31 18:36:57,48.67,28.77,4.50,99.90,520658,54,20932,-75
2019-12-31 18:37:28,52.13,27.60,4.50,99.90,520741,54,21013,-69
2019-12-31 18:37:59,51.33,28.80,4.50,99.90,520599,54,20972,-74
2019-12-31 18:38:30,47.53,27.45,4.50,99.90,520735,54,20964,-74
2019-12-31 18:39:01,46.92,28.27,4.50,99.90,520764,54,20937,-72
2019-12-31 18:39:32,48.90,29.17,4.50,99.90,520775,54,20982,-73
2019-12-31 18:40:03,50.78,29.63,4.50,99.90,520746,54,20929,-76
2019-12-31 18:40:34,48.00,29.37,4.50,99.90,520697,54,20988,-72
2019-12-31 18:41:05,47.95,29.80,4.60,99.90,520776,54,20928,-71
2019-12-31 18:41:36,49.35,30.05,4.50,99.90,520754,54,20956,-71
2019-12-31 18:42:07,56.60,30.40,4.50,99.90,520768,54,21458,-72
2019-12-31 18:42:38,58.78,33.85,4.50,99.90,520730,54,20969,-73
2019-12-31 18:43:08,57.92,32.53,4.50,99.90,520732,54,20908,-74
2019-12-31 18:43:39,58.20,33.25,4.50,99.90,520733,54,20909,-73
2019-12-31 18:44:10,56.15,32.63,4.60,99.90,520751,54,20968,-72
2019-12-31 18:44:41,57.50,32.60,4.50,99.90,520784,54,20944,-74
2019-12-31 18:45:12,58.63,33.40,4.50,99.90,520759,54,21465,-72
2019-12-31 18:45:43,62.10,35.25,4.50,99.90,520731,54,20996,-73
2019-12-31 18:46:14,58.22,34.05,4.50,99.90,520670,54,20949,-73
2019-12-31 18:46:45,55.53,31.40,4.50,99.90,520639,54,20956,-72
2019-12-31 18:47:16,53.33,30.95,4.50,99.90,520768,54,20928,-73
2019-12-31 18:47:47,57.60,32.80,4.50,99.90,520755,54,20909,-73
2019-12-31 18:48:18,57.35,32.22,4.50,99.90,520764,54,21363,-74
2019-12-31 18:48:49,59.42,31.98,4.50,99.90,520766,54,21014,-74
2019-12-31 18:49:20,52.92,29.75,4.50,99.90,520710,54,21000,-73
2019-12-31 18:49:51,55.55,29.77,4.50,99.90,520787,54,20941,-72
2019-12-31 18:50:22,52.55,29.80,4.50,99.90,520807,54,20900,-74
2019-12-31 18:50:53,47.30,28.73,4.50,99.90,520772,54,21383,-74
2019-12-31 18:51:24,54.10,28.75,4.50,99.90,520573,54,20901,-74
2019-12-31 18:51:55,47.58,28.60,4.40,99.90,520773,54,20977,-75
2019-12-31 18:52:26,50.83,29.75,4.50,99.90,520758,54,21332,-76
2019-12-31 18:52:56,51.67,29.52,4.40,99.90,520755,54,20929,-74
2019-12-31 18:53:27,54.53,29.00,4.40,99.90,520779,54,21015,-73
2019-12-31 18:53:58,48.83,29.02,4.40,99.90,520774,54,21471,-72
2019-12-31 18:54:29,52.60,30.02,4.30,99.90,520768,54,20933,-73
2019-12-31 18:55:00,51.85,29.15,4.30,99.90,520773,54,20956,-71
2019-12-31 18:55:31,52.47,28.73,4.30,99.90,520759,54,20924,-72
2019-12-31 18:56:02,55.00,29.83,4.40,99.90,520861,54,20912,-71
2019-12-31 18:56:33,50.63,30.27,4.30,99.90,520760,54,21456,-74
2019-12-31 18:57:04,56.33,28.73,4.40,99.90,520825,54,21386,-72
2019-12-31 18:57:35,52.08,28.75,4.40,99.90,520799,54,20956,-72
2019-12-31 18:58:06,52.55,29.12,4.40,99.90,520893,54,20896,-72
2019-12-31 18:58:37,52.65,29.75,4.40,99.90,520816,54,20925,-74
2019-12-31 18:59:08,53.97,30.65,4.40,99.90,520845,54,20952,-73
2019-12-31 18:59:39,53.72,31.40,4.40,99.90,520794,54,21383,-74
2019-12-31 19:00:10,52.03,29.58,4.40,99.90,520749,54,20917,-74
2019-12-31 19:00:41,47.70,28.55,4.50,99.90,520703,54,20996,-74
2019-12-31 19:01:12,55.03,30.67,4.50,99.90,520761,54,21005,-72
2019-12-31 19:01:43,52.55,29.27,4.50,99.90,520701,54,20961,-73
2019-12-31 19:02:13,47.92,28.90,4.50,99.90,520815,54,20928,-70
2019-12-31 19:02:44,49.97,29.10,4.50,99.90,520753,54,21371,-74
2019-12-31 19:03:15,50.22,29.45,4.50,99.90,520710,54,20929,-72
2019-12-31 19:03:46,48.83,28.55,4.60,99.90,520750,54,20929,-72
2019-12-31 19:04:17,50.78,28.73,4.60,99.90,520805,54,21398,-74
2019-12-31 19:04:48,44.45,27.17,4.60,99.90,520712,54,21052,-74
2019-12-31 19:05:19,52.97,28.30,4.60,99.90,520666,54,21009,-74
2019-12-31 19:05:50,49.65,28.12,4.60,99.90,520812,54,21013,-72
2019-12-31 19:06:21,47.88,27.55,4.60,99.90,520737,54,20932,-72
2019-12-31 19:06:52,43.83,26.60,4.60,99.90,520895,54,21352,-72
2019-12-31 19:07:23,44.97,24.83,4.60,99.90,520750,54,20917,-71
2019-12-31 19:07:54,45.45,26.98,4.50,99.90,520788,54,20976,-75
2019-12-31 19:08:25,44.58,26.00,4.50,99.90,520770,54,20960,-73
2019-12-31 19:08:56,44.50,26.20,4.50,99.90,520750,54,20932,-73
2019-12-31 19:09:27,44.30,26.25,4.50,99.90,520775,54,21386,-72
2019-12-31 19:09:58,43.63,27.08,4.50,99.90,520717,54,21435,-71
2019-12-31 19:10:29,43.63,26.45,4.40,99.90,520709,54,20917,-72
2019-12-31 19:11:00,46.30,26.70,4.50,99.90,520734,54,20913,-73
2019-12-31 19:11:31,39.70,24.85,4.50,99.90,520791,54,20952,-72
2019-12-31 19:12:01,49.30,27.17,4.50,99.90,520761,54,21402,-72
2019-12-31 19:12:36,45.20,27.83,4.50,99.90,520763,54,20944,-75
2019-12-31 19:13:07,44.35,26.00,4.40,99.90,520799,54,20880,-74
2019-12-31 19:13:38,42.83,26.90,4.40,99.90,520683,54,21261,-73
2019-12-31 19:14:09,48.08,28.35,4.40,99.90,520755,54,20889,-73
2019-12-31 19:14:40,47.35,28.05,4.50,99.90,520751,54,20924,-75
2019-12-31 19:15:11,45.47,27.98,4.40,99.90,520789,54,21000,-71
2019-12-31 19:15:42,52.53,30.33,4.40,99.90,520751,54,20945,-72
2019-12-31 19:16:13,47.67,28.60,4.40,99.90,520739,54,20993,-74
2019-12-31 19:16:44,48.17,30.62,4.40,99.90,520654,54,20991,-72
2019-12-31 19:17:15,52.97,30.73,4.40,99.90,520776,54,20972,-73
2019-12-31 19:17:46,56.47,31.83,4.30,99.90,520714,54,21031,-72
2019-12-31 19:18:17,54.08,32.30,4.30,99.90,520770,54,20976,-73
2019-12-31 19:18:48,52.42,31.08,4.30,99.90,520761,54,21394,-73
2019-12-31 19:19:19,51.60,29.85,4.40,99.90,520746,54,21007,-73
2019-12-31 19:19:49,49.30,29.25,4.30,99.90,520733,54,20964,-73
2019-12-31 19:20:20,49.53,29.73,4.40,99.90,520844,54,20932,-73
2019-12-31 19:20:51,49.92,29.05,4.30,99.90,520753,54,20933,-72
2019-12-31 19:21:22,53.28,29.30,4.30,99.90,520588,54,21019,-74
2019-12-31 19:21:53,50.63,30.23,4.30,99.90,520801,54,21375,-73
2019-12-31 19:22:24,47.42,28.90,4.30,99.90,520691,54,20969,-74
2019-12-31 19:22:55,49.65,28.62,4.40,99.90,520647,54,21012,-72
2019-12-31 19:23:26,51.58,28.77,4.30,99.90,520736,54,20941,-74
2019-12-31 19:23:57,49.42,29.40,4.30,99.90,520740,54,20937,-74
2019-12-31 19:24:28,53.22,29.95,4.30,99.90,520746,54,21411,-72
2019-12-31 19:24:59,47.92,29.87,4.30,99.90,520732,54,20941,-71
2019-12-31 19:25:30,47.35,28.55,4.30,99.90,520677,54,20984,-71
2019-12-31 19:26:01,50.47,27.75,4.30,99.90,520752,54,20897,-73
2019-12-31 19:26:32,48.45,28.70,4.30,99.90,520820,54,20980,-74
2019-12-31 19:27:03,47.75,27.83,4.30,99.90,520766,54,21442,-72
2019-12-31 19:27:34,46.90,26.98,4.30,99.90,520811,54,20940,-74
2019-12-31 19:28:05,45.53,28.10,4.40,99.90,520662,54,20940,-74
2019-12-31 19:28:36,53.67,29.40,4.30,99.90,520674,54,20904,-76
2019-12-31 19:29:06,48.85,28.65,4.30,99.90,520716,54,20889,-75
2019-12-31 19:29:37,49.60,28.77,4.30,99.90,520731,54,20912,-73
2019-12-31 19:30:08,44.42,27.77,4.30,99.90,520740,54,20917,-71
2019-12-31 19:30:39,44.20,27.92,4.30,99.90,520772,54,21414,-73
2019-12-31 19:31:10,51.70,28.00,4.40,99.90,520721,54,20972,-72
2019-12-31 19:31:41,48.65,27.83,4.30,99.90,520699,54,20916,-72
2019-12-31 19:32:12,48.95,28.10,4.30,99.90,520681,54,20969,-74
2019-12-31 19:32:43,46.22,26.58,4.30,99.90,520790,54,20912,-74
2019-12-31 19:33:14,43.28,26.48,4.30,99.90,520720,54,21474,-74
2019-12-31 19:33:45,45.12,27.40,4.40,99.90,520713,54,20908,-72
2019-12-31 19:34:16,46.80,26.55,4.40,99.90,520714,54,20937,-74
2019-12-31 19:34:47,40.28,25.10,4.30,99.90,520652,54,20992,-71
2019-12-31 19:35:18,39.22,25.12,4.30,99.90,520704,54,20984,-74
2019-12-31 19:35:49,42.70,24.73,4.40,99.90,520738,54,20929,-72
2019-12-31 19:36:20,42.97,24.63,4.30,99.90,520786,54,20912,-72
2019-12-31 19:36:51,44.42,24.10,4.30,99.90,520733,54,20909,-70
2019-12-31 19:37:22,42.17,24.50,4.30,99.90,520756,54,20924,-74
2019-12-31 19:37:53,38.25,23.23,4.30,99.90,520671,54,21001,-73
2019-12-31 19:38:23,38.85,21.67,4.30,99.90,520755,54,20948,-73
2019-12-31 19:38:54,39.70,23.23,4.30,99.90,520688,54,21438,-74
2019-12-31 19:39:25,35.00,22.75,4.20,99.90,520712,54,20921,-75
2019-12-31 19:39:56,34.47,22.80,4.20,99.90,520736,54,20943,-72
2019-12-31 19:40:27,34.40,22.80,4.20,99.90,520808,54,20921,-72
2019-12-31 19:40:58,37.88,22.13,4.20,99.90,520705,54,20928,-73
2019-12-31 19:41:29,34.75,21.58,4.20,99.90,520745,54,20929,-74
2019-12-31 19:42:00,36.00,21.87,4.20,99.90,520755,54,20921,-71
2019-12-31 19:42:31,37.35,21.73,4.20,99.90,520699,54,20960,-75
2019-12-31 19:43:02,40.50,21.85,4.20,99.90,520787,54,20889,-74
2019-12-31 19:43:33,33.97,21.83,4.20,99.90,520707,54,20917,-73
2019-12-31 19:44:04,39.58,21.35,4.10,99.90,520775,54,21418,-71
2019-12-31 19:44:35,37.33,21.52,4.20,99.90,520771,54,20920,-72
2019-12-31 19:45:06,35.92,21.30,4.10,99.90,520727,54,20912,-71
2019-12-31 19:45:38,34.78,20.85,4.10,99.90,520740,54,20996,-73
2019-12-31 19:46:09,38.38,21.45,4.20,99.90,520704,54,21194,-74
2019-12-31 19:46:39,33.95,20.92,4.10,99.90,520765,54,21255,-75
2019-12-31 19:47:10,32.30,20.52,4.10,99.90,520773,54,20921,-73
2019-12-31 19:47:41,32.72,19.87,4.10,99.90,520825,54,21338,-74
2019-12-31 19:48:12,37.50,20.98,4.10,99.90,520786,54,21540,-73
2019-12-31 19:48:43,31.25,18.87,4.10,99.90,520773,54,20937,-74
2019-12-31 19:49:14,32.30,19.25,4.10,99.90,520788,54,20957,-73
2019-12-31 19:50:45,31.48,20.58,4.10,99.90,520805,54,20940,-72
2019-12-31 19:51:18,37.95,20.37,4.10,99.90,520707,54,20924,-73
2019-12-31 19:51:49,33.08,19.15,4.10,99.90,520782,54,21188,-73
2019-12-31 19:52:20,36.25,20.77,4.20,99.90,520651,54,21160,-72
2019-12-31 19:52:51,33.28,19.85,4.20,99.90,520730,54,21056,-70
2019-12-31 19:53:22,31.52,19.20,4.10,99.90,520723,54,20944,-71
2019-12-31 19:53:53,31.20,19.15,4.10,99.90,520768,54,21001,-71
2019-12-31 19:54:24,30.75,19.55,4.10,99.90,520800,54,21002,-75
2019-12-31 19:54:55,33.40,18.20,4.10,99.90,520746,54,20936,-74
2019-12-31 19:55:26,31.67,19.12,4.10,99.90,520749,54,20877,-72
2019-12-31 19:55:57,33.20,18.98,4.00,99.90,520710,54,20920,-75
2019-12-31 19:56:28,29.33,19.08,4.00,99.90,520786,54,20940,-71
2019-12-31 19:56:59,35.15,19.85,4.00,99.90,520726,54,21406,-75
2019-12-31 19:57:30,31.73,18.33,4.00,99.90,520728,54,20936,-74
2019-12-31 19:58:01,31.40,19.75,4.00,99.90,520749,54,20925,-73
2019-12-31 19:58:32,30.65,19.27,4.00,99.90,520793,54,20913,-74
2019-12-31 19:59:03,32.88,18.98,4.00,99.90,520703,54,20921,-75
2019-12-31 19:59:34,33.70,19.40,4.00,99.90,520753,54,20898,-73
2019-12-31 20:00:05,30.60,18.92,4.00,99.90,520708,54,20893,-76
2019-12-31 20:00:36,32.40,20.10,3.90,99.90,520697,54,20968,-72
2019-12-31 20:01:07,31.35,19.62,3.90,99.90,520738,54,21016,-73
2019-12-31 20:01:38,34.72,20.10,3.90,99.90,520645,54,20973,-72
2019-12-31 20:02:12,31.77,19.45,4.00,99.90,520755,54,20932,-73
2019-12-31 20:03:01,32.42,19.50,3.90,99.90,520774,54,20973,-72
2019-12-31 20:05:02,31.87,20.15,3.90,99.90,520932,54,21200,-76
2019-12-31 20:05:33,36.08,20.15,3.90,99.90,520718,54,21458,-72
2019-12-31 20:06:04,31.85,20.50,3.90,99.90,520750,54,21165,-73
2019-12-31 20:06:35,37.50,20.77,3.80,99.90,520729,54,21764,-74
2019-12-31 20:07:06,36.95,21.80,3.80,99.90,520705,54,20940,-74
2019-12-31 20:07:37,42.05,22.58,3.80,99.90,520698,54,20949,-74
2019-12-31 20:08:08,35.15,20.85,3.80,99.90,520703,54,20913,-74
2019-12-31 20:08:39,36.88,21.80,3.80,99.90,520784,54,20976,-73
2019-12-31 20:09:10,37.05,21.17,3.80,99.90,520744,54,20981,-73
2019-12-31 20:09:41,32.03,21.12,3.80,99.90,520758,54,20949,-74
2019-12-31 20:10:12,37.33,21.73,3.80,99.90,520727,54,20941,-70
2019-12-31 20:10:42,33.47,21.35,3.80,99.90,520645,54,20949,-77
2019-12-31 20:11:13,37.10,20.92,3.80,99.90,520781,54,20920,-73
2019-12-31 20:11:44,32.63,21.58,3.80,99.90,520770,54,20933,-71
2019-12-31 20:12:15,34.20,21.55,3.90,99.90,520734,54,21359,-74
2019-12-31 20:12:46,35.92,21.77,3.90,99.90,520731,54,20945,-73
2019-12-31 20:13:17,38.10,21.50,3.80,99.90,520675,54,20949,-72
2019-12-31 20:13:48,36.40,21.65,3.90,99.90,520718,54,20942,-72
2019-12-31 20:14:19,41.22,20.67,3.90,99.90,520714,54,20953,-74
2019-12-31 20:14:50,35.13,21.30,3.90,99.90,520761,54,21371,-74
2019-12-31 20:15:21,33.90,21.02,3.90,99.90,520685,54,20961,-72
2019-12-31 20:15:52,32.30,21.08,3.90,99.90,520730,54,20953,-71
2019-12-31 20:16:23,35.92,21.50,3.90,99.90,520742,54,20912,-75
2019-12-31 20:16:54,39.30,20.37,3.90,99.90,520695,54,21319,-73
2019-12-31 20:17:25,33.42,20.00,4.00,99.90,520716,54,21502,-73
2019-12-31 20:17:56,33.63,20.45,4.00,99.90,520665,54,21011,-73
2019-12-31 20:18:27,31.58,21.60,3.90,99.90,520729,54,20920,-72
2019-12-31 20:18:58,34.33,21.05,4.00,99.90,520703,54,20905,-73
2019-12-31 20:19:29,38.97,21.00,4.00,99.90,520747,54,20913,-73
2019-12-31 20:20:00,32.83,19.60,4.00,99.90,520648,54,21421,-73
2019-12-31 20:20:30,34.75,19.87,4.00,99.90,520694,54,20960,-72
2019-12-31 20:21:01,36.60,21.92,4.10,99.90,520676,54,20988,-73
2019-12-31 20:21:32,35.08,20.60,4.10,99.90,520561,54,20984,-72
2019-12-31 20:22:03,31.73,19.70,4.10,99.90,520692,54,20952,-73
2019-12-31 20:22:34,32.45,20.17,4.10,99.90,520736,54,21193,-72
2019-12-31 20:23:05,32.97,20.05,4.10,99.90,520718,54,20892,-73
2019-12-31 20:23:36,35.20,19.90,4.20,99.90,520787,54,20960,-74
2019-12-31 20:24:07,30.40,20.08,4.20,99.90,520747,54,21401,-72
2019-12-31 20:24:38,41.47,26.35,4.20,99.90,520703,54,20960,-75
2019-12-31 20:25:09,30.58,19.35,4.30,99.90,520704,54,21036,-73
2019-12-31 20:25:40,37.03,20.67,4.30,99.90,520664,54,20937,-72
2019-12-31 20:26:11,34.60,19.62,4.20,99.90,520711,54,20980,-71
2019-12-31 20:26:42,35.70,21.77,4.30,99.90,520779,54,20916,-72
2019-12-31 20:27:13,28.65,18.60,4.20,99.90,520745,54,21396,-73
2019-12-31 20:27:44,38.63,19.02,4.20,99.90,520710,54,20908,-78
2019-12-31 20:28:15,28.62,17.83,4.20,99.90,520741,54,20985,-74
2019-12-31 20:28:46,30.27,18.45,4.30,99.90,520707,54,20949,-73
2019-12-31 20:29:17,28.92,18.30,4.30,99.90,520746,54,20941,-73
2019-12-31 20:29:48,28.35,18.50,4.30,99.90,520696,54,21426,-72
2019-12-31 20:30:19,30.20,18.33,4.30,99.90,520758,54,20912,-71
2019-12-31 20:30:49,27.67,18.20,4.30,99.90,520720,54,20924,-73
2019-12-31 20:31:20,31.55,18.62,4.30,99.90,520714,54,20968,-75
2019-12-31 20:31:51,32.05,18.25,4.30,99.90,520659,54,20916,-73
2019-12-31 20:32:22,33.15,18.98,4.30,99.90,520658,54,21394,-71
2019-12-31 20:32:53,29.85,19.48,4.30,99.90,520753,54,20924,-73
2019-12-31 20:33:24,32.67,19.55,4.30,99.90,520692,54,20908,-74
2019-12-31 20:33:55,37.13,20.05,4.40,99.90,520747,54,20949,-75
2019-12-31 20:34:26,30.85,19.33,4.40,99.90,520730,54,20984,-72
2019-12-31 20:34:57,31.65,19.90,4.40,99.90,520654,54,21435,-72
2019-12-31 20:35:28,32.45,19.90,4.40,99.90,520754,54,20921,-73
2019-12-31 20:35:59,38.60,19.52,4.40,99.90,520721,54,20941,-71
2019-12-31 20:36:30,29.58,19.17,4.40,99.90,520713,54,20961,-71
2019-12-31 20:37:01,34.42,20.00,4.40,99.90,520735,54,20952,-73
2019-12-31 20:37:32,29.60,18.40,4.40,99.90,520700,54,21380,-74
2019-12-31 20:38:03,33.65,17.40,4.40,99.90,520683,54,20913,-76
2019-12-31 20:38:34,31.55,17.45,4.40,99.90,520699,54,20925,-74
2019-12-31 20:39:05,29.90,17.90,4.40,99.90,520709,54,20957,-73
2019-12-31 20:39:36,29.15,17.90,4.50,99.90,520761,54,20953,-74
2019-12-31 20:40:07,33.13,19.00,4.50,99.90,520682,54,21308,-74
2019-12-31 20:40:38,27.75,17.95,4.50,99.90,520659,54,20997,-73
2019-12-31 20:41:09,31.98,17.40,4.50,99.90,520649,54,20929,-73
2019-12-31 20:41:40,29.33,16.80,4.50,99.90,520743,54,20874,-73
2019-12-31 20:42:11,28.92,17.10,4.50,99.90,520719,54,20913,-74
2019-12-31 20:42:42,31.65,17.58,4.50,99.90,520777,54,21331,-76
2019-12-31 20:43:13,27.05,17.48,4.50,99.90,520690,54,20963,-75
2019-12-31 20:43:44,26.60,17.67,4.50,99.90,520680,54,20972,-73
2019-12-31 20:44:15,30.02,18.45,4.50,99.90,520727,54,20940,-73
2019-12-31 20:44:46,38.92,20.35,4.60,99.90,520705,54,20964,-72
2019-12-31 20:45:17,30.60,18.20,4.50,99.90,520708,54,21363,-72
2019-12-31 20:45:48,32.05,18.73,4.50,99.90,520716,54,20908,-76
2019-12-31 20:46:18,32.83,19.48,4.50,99.90,520648,54,20933,-72
2019-12-31 20:46:49,31.65,19.55,4.50,99.90,520677,54,20897,-73
2019-12-31 20:47:20,36.92,20.27,4.60,99.90,520738,54,20952,-73
2019-12-31 20:47:51,36.08,20.83,4.60,99.90,520680,54,21414,-72
2019-12-31 20:48:22,38.70,21.67,4.60,99.90,520637,54,20956,-72
2019-12-31 20:48:53,31.58,19.52,4.50,99.90,520664,54,20918,-72
2019-12-31 20:49:24,33.15,20.42,4.60,99.90,520682,54,20919,-71
2019-12-31 20:49:55,30.30,20.10,4.60,99.90,520650,54,20901,-73
2019-12-31 20:50:26,35.85,20.35,4.60,99.90,520816,54,20981,-72
2019-12-31 20:50:57,30.42,20.35,4.60,99.90,520893,54,21533,-72
2019-12-31 20:51:28,35.15,22.60,4.60,99.90,520786,54,20940,-74
2019-12-31 20:51:59,36.67,21.83,4.60,99.90,520884,54,20932,-72
2019-12-31 20:52:30,37.92,21.85,4.60,99.90,520919,54,21039,-72
2019-12-31 20:53:01,34.08,22.40,4.60,99.90,520888,54,20932,-74
2019-12-31 20:53:32,40.30,23.58,4.50,99.90,520965,54,20921,-73
2019-12-31 20:54:03,35.95,22.67,4.60,99.90,520728,54,20936,-73
2019-12-31 20:54:34,36.75,22.55,4.60,99.90,520694,54,20952,-73
2019-12-31 20:55:05,36.65,22.73,4.60,99.90,520729,54,20961,-72
2019-12-31 20:55:35,37.72,23.00,4.50,99.90,520744,54,20960,-73
2019-12-31 20:56:06,34.75,21.75,4.50,99.90,520679,54,21367,-75
2019-12-31 20:56:37,33.58,21.85,4.50,99.90,520676,54,21029,-72
2019-12-31 20:57:08,34.75,21.67,4.50,99.90,520772,54,21025,-76
2019-12-31 20:57:39,39.85,22.42,4.50,99.90,520794,54,20893,-73
2019-12-31 20:58:10,37.42,23.15,4.50,99.90,520776,54,20925,-75
2019-12-31 20:58:41,32.47,21.45,4.50,99.90,520743,54,20945,-74
2019-12-31 20:59:12,37.00,22.30,4.50,99.90,520821,54,21461,-74
2019-12-31 20:59:43,39.42,22.13,4.50,99.90,520715,54,20948,-72
2019-12-31 21:00:14,34.83,22.15,4.50,99.90,520778,54,20913,-73
2019-12-31 21:00:45,32.17,21.45,4.50,99.90,520793,54,20897,-73
2019-12-31 21:01:16,39.08,22.62,4.50,99.90,520773,54,20912,-73
2019-12-31 21:01:47,35.45,22.02,4.50,99.90,520754,54,20920,-74
2019-12-31 21:02:18,37.78,21.48,4.50,99.90,520791,54,21554,-71
2019-12-31 21:02:49,35.17,20.48,4.50,99.90,520790,54,20948,-72
2019-12-31 21:03:20,34.70,21.12,4.50,99.90,520747,54,20956,-74
2019-12-31 21:03:51,34.17,21.48,4.40,99.90,520805,54,21429,-72
2019-12-31 21:04:22,33.97,21.52,4.50,99.90,520788,54,20925,-73
2019-12-31 21:04:52,36.90,22.48,4.50,99.90,520729,54,20904,-72
2019-12-31 21:05:23,34.35,21.17,4.50,99.90,520772,54,20908,-73
2019-12-31 21:05:54,34.10,21.17,4.50,99.90,520740,54,20940,-74
2019-12-31 21:06:25,35.28,20.27,4.40,99.90,520747,54,21390,-72
2019-12-31 21:06:56,34.72,20.52,4.40,99.90,520751,54,21288,-72
2019-12-31 21:07:27,33.30,20.95,4.40,99.90,520800,54,21403,-71
2019-12-31 21:07:58,31.67,19.87,4.50,99.90,520673,54,20984,-75
2019-12-31 21:08:29,37.45,20.90,4.40,99.90,520774,54,20916,-74
2019-12-31 21:09:00,33.40,20.50,4.30,99.90,520769,54,20921,-74
2019-12-31 21:09:31,37.45,20.23,4.40,99.90,520793,54,20885,-73
2019-12-31 21:10:02,36.60,20.73,4.40,99.90,520780,54,20953,-72
2019-12-31 21:10:33,36.20,20.35,4.30,99.90,520763,54,21481,-73
2019-12-31 21:11:04,33.17,20.00,4.30,99.90,520690,54,20956,-75
2019-12-31 21:11:35,31.83,20.52,4.30,99.90,520811,54,21374,-74
2019-12-31 21:12:06,33.78,21.70,4.20,99.90,520782,54,21236,-72
2019-12-31 21:12:37,39.85,21.90,4.20,99.90,520693,54,21407,-72
2019-12-31 21:13:08,33.92,20.83,4.20,99.90,520756,54,20932,-72
2019-12-31 21:13:39,30.58,20.23,4.20,99.90,520720,54,20985,-72
2019-12-31 21:14:10,30.88,20.17,4.20,99.90,520805,54,20948,-74
2019-12-31 21:14:41,37.63,21.17,4.20,99.90,520715,54,21008,-74
2019-12-31 21:15:12,34.85,21.23,4.20,99.90,520729,54,21381,-73
2019-12-31 21:15:43,36.80,21.58,4.30,99.90,520727,54,20965,-70
2019-12-31 21:16:14,35.00,21.05,4.30,99.90,520774,54,20904,-74
2019-12-31 21:16:44,33.78,20.17,4.30,99.90,520681,54,20929,-74
2019-12-31 21:17:15,36.07,20.80,4.30,99.90,520774,54,20900,-73
2019-12-31 21:17:46,33.20,21.10,4.30,99.90,520762,54,20945,-73
2019-12-31 21:18:17,32.95,20.02,4.40,99.90,520740,54,21038,-75
2019-12-31 21:18:48,35.45,20.83,4.40,99.90,520776,54,20913,-72
2019-12-31 21:19:19,33.38,20.48,4.40,99.90,520790,54,20897,-73
2019-12-31 21:19:50,33.40,21.05,4.40,99.90,520778,54,20945,-72
2019-12-31 21:20:21,34.65,20.85,4.40,99.90,520770,54,20988,-74
2019-12-31 21:20:52,35.28,20.65,4.40,99.90,520728,54,20920,-73
2019-12-31 21:21:23,37.22,21.73,4.30,99.90,520544,54,20945,-73
2019-12-31 21:21:54,34.30,21.63,4.30,99.90,520756,54,20936,-72
2019-12-31 21:22:25,34.00,21.12,4.30,99.90,520740,54,20944,-74
2019-12-31 21:22:56,33.42,21.73,4.30,99.90,520731,54,21366,-73
2019-12-31 21:23:27,33.28,21.80,4.30,99.90,520735,54,20917,-73
2019-12-31 21:23:58,37.42,22.35,4.30,99.90,520791,54,20950,-75
2019-12-31 21:24:29,34.78,21.67,4.40,99.90,520773,54,20968,-73
2019-12-31 21:25:00,35.67,22.00,4.40,99.90,520766,54,20981,-73
2019-12-31 21:25:31,41.67,22.23,4.40,99.90,520795,54,20965,-73
2019-12-31 21:26:02,35.58,22.30,4.40,99.90,520671,54,20973,-74
2019-12-31 21:26:32,33.42,21.48,4.40,99.90,520768,54,20916,-74
2019-12-31 21:27:03,35.05,21.65,4.40,99.90,520687,54,20896,-73
2019-12-31 21:27:34,33.05,21.98,4.40,99.90,520767,54,20901,-73
2019-12-31 21:28:05,34.55,21.98,4.40,99.90,520767,54,20913,-74
2019-12-31 21:28:36,34.30,23.05,4.40,99.90,520795,54,20922,-73
2019-12-31 21:29:07,31.80,22.45,4.40,99.90,520733,54,21004,-74
2019-12-31 21:29:38,34.63,22.13,4.40,99.90,520758,54,20948,-72
2019-12-31 21:30:09,36.83,22.17,4.40,99.90,520728,54,20953,-74
2019-12-31 21:30:40,39.00,22.52,4.40,99.90,520802,54,20905,-74
2019-12-31 21:31:11,44.03,23.55,4.50,99.90,520780,54,21370,-72
2019-12-31 21:31:42,39.88,22.95,4.40,99.90,520702,54,20912,-74
2019-12-31 21:32:13,34.92,22.67,4.40,99.90,520743,54,20937,-74
2019-12-31 21:32:44,35.90,22.95,4.40,99.90,520736,54,20993,-73
2019-12-31 21:33:15,36.60,23.92,4.40,99.90,520777,54,20996,-73
2019-12-31 21:33:46,38.42,23.85,4.40,99.90,520705,54,21470,-71
2019-12-31 21:34:17,45.28,25.52,4.40,99.90,520724,54,20917,-73
2019-12-31 21:34:48,38.85,23.48,4.40,99.90,520726,54,20969,-73
2019-12-31 21:35:19,38.42,24.00,4.40,99.90,520766,54,20937,-74
2019-12-31 21:35:49,37.50,23.65,4.40,99.90,520693,54,20933,-74
2019-12-31 21:36:20,37.95,23.25,4.40,99.90,520796,54,21000,-74
2019-12-31 21:36:51,36.92,23.25,4.40,99.90,520736,54,20969,-72
2019-12-31 21:37:22,36.90,22.92,4.40,99.90,520688,54,20933,-73
2019-12-31 21:37:53,36.28,22.85,4.50,99.90,520712,54,20933,-74
2019-12-31 21:38:24,33.92,20.52,4.50,99.90,520751,54,20912,-72
2019-12-31 21:38:55,33.05,20.65,4.40,99.90,520760,54,21477,-71
2019-12-31 21:39:26,33.05,21.23,4.40,99.90,520768,54,20937,-73
2019-12-31 21:39:57,37.78,22.23,4.40,99.90,520777,54,21040,-73
2019-12-31 21:40:28,33.17,22.15,4.40,99.90,520717,54,21076,-73
2019-12-31 21:40:59,32.00,21.40,4.50,99.90,520725,54,21411,-73
2019-12-31 21:41:30,33.60,21.45,4.50,99.90,520721,54,20917,-71
2019-12-31 21:42:01,32.95,21.17,4.50,99.90,520771,54,20905,-74
2019-12-31 21:42:32,36.35,21.90,4.50,99.90,520743,54,20977,-72
2019-12-31 21:43:03,38.92,22.62,4.50,99.90,520773,54,20928,-72
2019-12-31 21:43:34,30.25,20.90,4.50,99.90,520733,54,21410,-74
2019-12-31 21:44:05,31.98,20.73,4.40,99.90,520618,54,20996,-72
2019-12-31 21:44:36,33.78,20.75,4.40,99.90,520768,54,20952,-73
2019-12-31 21:45:07,31.42,20.92,4.40,99.90,520741,54,20941,-75
2019-12-31 21:45:37,32.92,19.62,4.40,99.90,520750,54,20996,-75
2019-12-31 21:46:08,34.90,21.70,4.30,99.90,520761,54,21453,-74
2019-12-31 21:46:40,32.28,20.15,4.40,99.90,520790,54,20920,-71
2019-12-31 21:47:11,30.67,20.02,4.40,99.90,520667,54,20980,-73
2019-12-31 21:47:42,32.33,20.25,4.40,99.90,520784,54,21312,-73
2019-12-31 21:48:13,33.10,20.43,4.40,99.90,520725,54,20976,-72
2019-12-31 21:48:43,32.08,20.27,4.40,99.90,520728,54,20925,-76
2019-12-31 21:49:14,33.87,19.57,4.40,99.90,520757,54,21418,-72
2019-12-31 21:49:45,36.15,21.98,4.40,99.90,520636,54,20972,-73
2019-12-31 21:50:16,34.13,21.55,4.40,99.90,520783,54,20920,-73
2019-12-31 21:50:47,41.83,22.02,4.40,99.90,520762,54,20901,-72
2019-12-31 21:51:18,36.38,20.50,4.40,99.90,520735,54,20924,-74
2019-12-31 21:51:49,36.67,22.05,4.40,99.90,520611,54,20984,-73
2019-12-31 21:52:20,32.15,22.20,4.40,99.90,520729,54,21498,-71
2019-12-31 21:52:51,33.15,21.70,4.40,99.90,520701,54,20925,-73
2019-12-31 21:53:22,37.67,21.98,4.40,99.90,520775,54,20909,-71
2019-12-31 21:53:53,34.67,21.87,4.40,99.90,520737,54,20936,-73
2019-12-31 21:54:24,34.67,21.00,4.50,99.90,520819,54,20904,-73
2019-12-31 21:54:55,39.30,21.67,4.50,99.90,520727,54,20921,-71
2019-12-31 21:55:26,37.05,22.75,4.40,99.90,520759,54,20997,-72
2019-12-31 21:55:57,38.10,23.45,4.50,99.90,520699,54,20971,-71
2019-12-31 21:56:28,37.97,22.65,4.40,99.90,520785,54,20912,-73
2019-12-31 21:56:59,42.17,23.30,4.40,99.90,520713,54,21366,-74
2019-12-31 21:57:30,35.47,22.98,4.40,99.90,520740,54,20921,-72
2019-12-31 21:58:00,41.17,23.55,4.40,99.90,520758,54,20917,-72
2019-12-31 21:58:31,37.03,23.20,4.40,99.90,520791,54,20960,-75
2019-12-31 21:59:02,37.65,22.15,4.40,99.90,520692,54,21482,-74
2019-12-31 21:59:33,36.40,22.80,4.50,99.90,520736,54,20956,-73
2019-12-31 22:00:04,33.75,21.75,4.40,99.90,520719,54,20934,-73
2019-12-31 22:00:35,34.75,22.73,4.40,99.90,520807,54,21349,-72
2019-12-31 22:01:06,39.92,24.25,4.40,99.90,520733,54,21715,-74
2019-12-31 22:01:38,41.03,23.62,4.40,99.90,520787,54,20921,-73
2019-12-31 22:02:09,40.42,23.33,4.40,99.90,520677,54,21237,-72
2019-12-31 22:02:40,42.40,23.87,4.40,99.90,520767,54,21040,-72
2019-12-31 22:03:11,40.12,22.40,4.50,99.90,520765,54,21406,-72
2019-12-31 22:03:42,40.67,24.27,4.40,99.90,520719,54,21019,-75
2019-12-31 22:04:13,41.15,22.98,4.40,99.90,520744,54,20909,-73
2019-12-31 22:04:44,37.78,22.83,4.40,99.90,520774,54,20909,-74
2019-12-31 22:05:14,37.85,23.73,4.50,99.90,520753,54,20956,-71
2019-12-31 22:05:45,42.58,23.38,4.50,99.90,520800,54,20904,-71
2019-12-31 22:06:16,36.67,21.90,4.50,99.90,520746,54,21369,-77
2019-12-31 22:06:47,38.70,22.90,4.50,99.90,520774,54,20961,-72
2019-12-31 22:07:18,35.50,22.85,4.50,99.90,520778,54,20999,-72
2019-12-31 22:07:49,41.55,23.12,4.50,99.90,520730,54,21298,-73
2019-12-31 22:08:20,37.80,22.20,4.50,99.90,520693,54,20913,-73
2019-12-31 22:08:51,36.92,21.70,4.50,99.90,520755,54,20963,-72
2019-12-31 22:09:22,35.45,22.80,4.50,99.90,520801,54,20925,-72
2019-12-31 22:09:53,38.80,22.45,4.50,99.90,520734,54,21374,-74
2019-12-31 22:10:24,36.65,22.05,4.50,99.90,520721,54,20964,-73
2019-12-31 22:10:55,36.65,22.02,4.50,99.90,520699,54,20936,-74
2019-12-31 22:11:26,39.72,22.87,4.50,99.90,520734,54,21418,-72
2019-12-31 22:11:57,44.17,22.92,4.50,99.90,520764,54,20901,-71
2019-12-31 22:12:28,36.10,22.98,4.50,99.90,520769,54,20884,-70
2019-12-31 22:12:59,34.17,21.42,4.50,99.90,520765,54,20972,-71
2019-12-31 22:13:30,41.97,22.73,4.50,99.90,520794,54,21433,-73
2019-12-31 22:14:01,32.40,21.60,4.50,99.90,520682,54,20996,-72
2019-12-31 22:14:32,33.75,20.88,4.50,99.90,520756,54,20991,-71
2019-12-31 22:15:03,38.60,21.77,4.40,99.90,520693,54,20987,-74
2019-12-31 22:15:34,37.22,21.00,4.40,99.90,520716,54,20925,-73
2019-12-31 22:16:05,36.33,22.73,4.50,99.90,520729,54,21327,-72
2019-12-31 22:16:35,37.95,22.17,4.40,99.90,520758,54,20993,-74
2019-12-31 22:17:06,33.30,21.45,4.50,99.90,520724,54,21481,-75
2019-12-31 22:17:37,38.35,22.67,4.40,99.90,520742,54,21004,-73
2019-12-31 22:18:08,36.42,22.75,4.40,99.90,520803,54,20949,-73
2019-12-31 22:18:39,36.47,21.48,4.40,99.90,520759,54,20941,-75
2019-12-31 22:19:10,38.10,20.80,4.40,99.90,520774,54,20909,-75
2019-12-31 22:19:41,32.13,20.27,4.40,99.90,520762,54,21457,-75
2019-12-31 22:20:12,35.72,21.50,4.40,99.90,520644,54,20944,-71
2019-12-31 22:20:43,37.42,21.33,4.30,99.90,520755,54,20960,-72
2019-12-31 22:21:14,30.45,18.83,4.40,99.90,520802,54,20893,-72
2019-12-31 22:21:45,33.78,20.92,4.40,99.90,520591,54,20960,-72
2019-12-31 22:22:16,32.47,19.92,4.40,99.90,520751,54,21415,-75
2019-12-31 22:22:47,30.83,20.42,4.40,99.90,520668,54,21015,-71
2019-12-31 22:23:18,37.45,20.95,4.40,99.90,520775,54,20909,-72
2019-12-31 22:23:49,35.00,20.10,4.40,99.90,520734,54,20925,-72
2019-12-31 22:24:20,33.42,21.02,4.40,99.90,520735,54,20924,-74
2019-12-31 22:24:51,32.42,20.77,4.30,99.90,520773,54,20925,-74
2019-12-31 22:25:35,32.13,20.00,4.20,99.90,520734,54,21509,-75
2019-12-31 22:26:34,32.83,20.42,4.20,99.90,520681,54,21144,-74
2019-12-31 22:27:05,31.33,19.48,4.30,99.90,520763,54,21201,-72
2019-12-31 22:27:36,35.65,21.00,4.30,99.90,520822,54,21039,-73
2019-12-31 22:28:09,32.33,20.60,4.20,99.90,520713,54,20957,-73
2019-12-31 22:28:40,31.50,20.62,4.30,99.90,520671,54,21561,-73
2019-12-31 22:29:12,35.30,20.05,4.20,99.90,520720,54,21187,-71
2019-12-31 22:29:43,34.38,21.15,4.30,99.90,520793,54,20921,-73
2019-12-31 22:30:14,35.70,20.55,4.30,99.90,520764,54,21613,-72
2019-12-31 22:30:45,36.63,19.77,4.30,99.90,520699,54,20979,-73
2019-12-31 22:31:16,32.30,20.05,4.30,99.90,520756,54,20964,-74
2019-12-31 22:31:47,36.88,21.17,4.30,99.90,520735,54,20973,-75
2019-12-31 22:32:18,36.92,21.12,4.30,99.90,520754,54,21012,-75
2019-12-31 22:32:48,38.50,21.87,4.30,99.90,520694,54,21426,-75
2019-12-31 22:33:19,43.80,25.98,4.30,99.90,520760,54,20924,-77
2019-12-31 22:33:50,40.58,24.87,4.30,99.90,520734,54,20968,-74
2019-12-31 22:34:21,48.30,30.25,4.30,99.90,520712,54,20957,-73
2019-12-31 22:34:52,50.90,32.88,4.20,99.90,520739,54,20916,-75
2019-12-31 22:35:23,51.97,31.27,4.20,99.90,520735,54,21425,-73
2019-12-31 22:35:54,45.33,27.30,4.30,99.90,520716,54,20945,-74
2019-12-31 22:36:25,47.17,27.40,4.30,99.90,520761,54,20977,-73
2019-12-31 22:36:56,47.85,28.62,4.30,99.90,520793,54,20913,-73
2019-12-31 22:37:27,47.30,27.85,4.20,99.90,520750,54,20960,-73
2019-12-31 22:37:58,43.90,26.58,4.20,99.90,520637,54,20888,-75
2019-12-31 22:38:29,43.95,27.08,4.20,99.90,520780,54,20957,-73
2019-12-31 22:39:00,48.67,27.42,4.20,99.90,520753,54,20936,-74
2019-12-31 22:39:31,55.15,28.42,4.20,99.90,520768,54,21463,-72
2019-12-31 22:40:02,50.28,27.25,4.20,99.90,520814,54,20993,-71
2019-12-31 22:40:33,42.53,26.33,4.20,99.90,520778,54,21022,-72
2019-12-31 22:41:04,49.60,29.45,4.20,99.90,520680,54,21014,-72
2019-12-31 22:41:35,46.65,27.83,4.20,99.90,520789,54,21382,-74
2019-12-31 22:42:06,48.40,26.80,4.20,99.90,520766,54,20968,-71
2019-12-31 22:42:37,55.35,27.98,4.20,99.90,520782,54,20984,-72
2019-12-31 22:43:07,48.22,27.13,4.10,99.90,520771,54,20956,-70
2019-12-31 22:43:38,42.28,27.10,4.20,99.90,520743,54,20944,-73
2019-12-31 22:44:09,46.45,27.23,4.10,99.90,520700,54,21421,-71
2019-12-31 22:44:40,45.03,27.70,4.10,99.90,520801,54,21434,-73
2019-12-31 22:45:11,42.70,26.83,4.10,99.90,520725,54,20929,-74
2019-12-31 22:45:42,48.25,28.40,4.10,99.90,520747,54,20917,-74
2019-12-31 22:46:13,45.65,28.35,4.10,99.90,520743,54,21071,-74
2019-12-31 22:46:44,45.25,27.55,4.10,99.90,520787,54,20956,-74
2019-12-31 22:47:15,51.50,30.27,4.10,99.90,520683,54,20973,-73
2019-12-31 22:47:46,52.25,30.62,4.10,99.90,520756,54,21602,-73
2019-12-31 22:48:17,60.30,35.72,4.10,99.90,520745,54,20929,-76
2019-12-31 22:48:48,59.50,34.85,4.00,99.90,520741,54,20900,-75
2019-12-31 22:49:19,60.60,34.70,4.00,99.90,520705,54,20909,-74
2019-12-31 22:49:50,61.37,36.08,4.00,99.90,520654,54,20901,-72
2019-12-31 22:50:21,59.47,32.63,4.00,99.90,520703,54,20961,-73
2019-12-31 22:50:52,52.05,32.92,4.00,99.90,520734,54,20992,-73
2019-12-31 22:51:23,54.03,33.42,4.00,99.90,520764,54,20928,-75
2019-12-31 22:51:54,52.88,32.45,4.00,99.90,520573,54,21382,-74
2019-12-31 22:52:24,54.08,34.45,4.00,99.90,520771,54,20897,-72
2019-12-31 22:52:55,53.78,33.42,4.00,99.90,520628,54,20940,-74
2019-12-31 22:53:26,52.88,32.92,4.00,99.90,520766,54,20897,-73
2019-12-31 22:53:57,53.67,33.33,4.00,99.90,520744,54,21385,-74
2019-12-31 22:54:28,56.75,32.95,4.00,99.90,520739,54,20937,-72
2019-12-31 22:54:59,56.92,33.92,4.00,99.90,520676,54,20960,-73
2019-12-31 22:55:30,57.50,35.85,4.00,99.90,520685,54,20917,-73
2019-12-31 22:56:01,60.53,35.55,4.00,99.90,520746,54,20941,-73
2019-12-31 22:56:32,60.78,36.83,4.00,99.90,520752,54,21378,-72
2019-12-31 22:57:03,61.03,36.28,4.00,99.90,520788,54,21397,-73
2019-12-31 22:57:34,59.47,35.08,3.90,99.90,520751,54,21016,-73
2019-12-31 22:58:05,59.78,34.42,3.90,99.90,520761,54,20929,-71
2019-12-31 22:58:36,57.08,33.17,3.90,99.90,520708,54,20933,-75
2019-12-31 22:59:07,51.95,32.70,3.90,99.90,520719,54,20925,-73
2019-12-31 22:59:38,55.00,33.13,3.90,99.90,520700,54,20944,-72
2019-12-31 23:00:10,53.92,30.50,3.90,99.90,520697,54,20995,-72
2019-12-31 23:00:41,58.37,30.10,3.90,99.90,520802,54,20925,-73
2019-12-31 23:01:12,44.47,29.23,3.90,99.90,520754,54,22445,-74
2019-12-31 23:01:43,48.15,28.30,3.90,99.90,520719,54,21125,-73
2019-12-31 23:02:14,49.95,29.70,3.90,99.90,520617,54,20988,-74
2019-12-31 23:02:45,49.25,29.25,3.90,99.90,520803,54,20921,-72
2019-12-31 23:03:16,50.92,28.17,3.90,99.90,520730,54,20940,-72
2019-12-31 23:03:47,47.50,28.48,3.90,99.90,520719,54,21441,-73
2019-12-31 23:04:18,48.15,27.40,3.90,99.90,520745,54,21469,-72
2019-12-31 23:04:49,43.17,27.40,3.90,99.90,520717,54,20989,-73
2019-12-31 23:05:20,49.05,27.25,3.90,99.90,520610,54,20964,-73
2019-12-31 23:07:12,43.40,27.67,3.90,99.90,520674,54,20944,-71
2019-12-31 23:08:01,73.45,41.30,3.90,99.90,520685,54,20960,-74
2019-12-31 23:08:53,80.30,47.80,3.90,99.90,520903,54,21224,-76
2019-12-31 23:09:30,102.47,58.40,3.90,99.90,520801,54,20952,-72
2019-12-31 23:11:53,104.15,58.28,3.80,99.90,520740,54,21058,-72
2019-12-31 23:12:24,213.48,116.32,3.80,99.90,520736,54,21559,-72
2019-12-31 23:12:55,230.98,134.15,3.90,99.90,520674,54,21159,-71
2019-12-31 23:13:26,263.83,155.07,3.90,99.90,520709,54,21491,-73
2019-12-31 23:13:57,290.50,173.93,3.90,99.90,520635,54,21004,-73
2019-12-31 23:14:27,280.33,169.00,3.90,99.90,520788,54,21008,-74
2019-12-31 23:14:59,280.60,171.23,3.90,99.90,520713,54,20948,-72
2019-12-31 23:15:30,285.48,169.40,3.90,99.90,520733,54,21008,-72
2019-12-31 23:16:00,289.67,179.20,3.90,99.90,520689,54,21125,-73
2019-12-31 23:16:31,296.27,181.45,3.90,99.90,520767,54,20904,-72
2019-12-31 23:17:02,285.27,175.57,3.80,99.90,520715,54,20908,-74
2019-12-31 23:17:33,288.62,172.95,3.80,99.90,520770,54,21011,-71
2019-12-31 23:18:04,289.40,175.02,3.80,99.90,520754,54,20953,-73
2019-12-31 23:18:35,292.60,181.40,3.80,99.90,520698,54,20941,-73
2019-12-31 23:19:06,296.73,174.23,3.80,99.90,520659,54,20909,-75
2019-12-31 23:19:37,277.80,160.82,3.80,99.90,520639,54,20893,-72
2019-12-31 23:20:09,269.23,154.73,3.80,99.90,520702,54,20897,-74
2019-12-31 23:20:40,261.00,152.95,3.80,99.90,520701,54,20982,-72
2019-12-31 23:21:11,250.50,151.50,3.80,99.90,520770,54,21048,-73
2019-12-31 23:21:42,262.60,153.80,3.80,99.90,520546,54,20921,-73
2019-12-31 23:22:12,264.60,159.80,3.80,99.90,520739,54,20929,-73
2019-12-31 23:22:43,273.02,165.23,3.80,99.90,520722,54,21401,-74
2019-12-31 23:23:14,281.87,172.15,3.80,99.90,520703,54,21368,-73
2019-12-31 23:23:45,311.80,191.30,3.80,99.90,520710,54,20921,-73
2019-12-31 23:24:16,298.80,183.37,3.80,99.90,520726,54,20952,-73
2019-12-31 23:24:47,317.77,204.50,3.90,99.90,520744,54,20921,-73
2019-12-31 23:25:18,336.33,216.23,3.90,99.90,520762,54,20945,-71
2019-12-31 23:25:49,366.88,233.05,3.90,99.90,520769,54,21466,-72
2019-12-31 23:26:20,345.12,224.82,3.80,99.90,520706,54,20893,-72
2019-12-31 23:26:51,343.35,220.60,3.90,99.90,520741,54,20940,-73
2019-12-31 23:27:22,361.80,233.70,3.90,99.90,520731,54,20924,-74
2019-12-31 23:27:53,379.30,244.90,3.90,99.90,520745,54,20881,-73
2019-12-31 23:28:24,397.50,257.42,3.90,99.90,520698,54,21343,-75
2019-12-31 23:28:55,385.27,250.80,3.90,99.90,520679,54,20949,-73
2019-12-31 23:29:26,401.90,261.30,3.90,99.90,520725,54,20933,-72
2019-12-31 23:29:57,413.30,269.75,3.90,99.90,520725,54,20933,-75
2019-12-31 23:30:28,399.90,265.40,3.90,99.90,520672,54,20933,-74
2019-12-31 23:30:59,395.65,257.17,3.90,99.90,520774,54,21422,-74
2019-12-31 23:31:29,340.02,219.95,3.90,99.90,520739,54,20920,-75
2019-12-31 23:32:00,324.30,208.35,3.90,99.90,520664,54,20909,-73
2019-12-31 23:32:31,336.87,213.57,3.90,99.90,520736,54,20937,-73
2019-12-31 23:33:02,345.15,221.98,4.00,99.90,520749,54,20952,-74
2019-12-31 23:33:33,341.52,219.13,4.00,99.90,520724,54,21471,-72
2019-12-31 23:34:04,378.37,245.45,4.00,99.90,520711,54,20940,-71
2019-12-31 23:34:35,390.48,255.73,4.00,99.90,520699,54,20929,-75
2019-12-31 23:35:06,425.05,278.40,4.00,99.90,520647,54,20905,-73
2019-12-31 23:35:37,463.55,314.83,3.90,99.90,520757,54,20908,-73
2019-12-31 23:36:08,475.67,317.23,4.00,99.90,520637,54,21652,-71
2019-12-31 23:36:39,435.75,297.02,4.00,99.90,520781,54,20957,-73
2019-12-31 23:37:10,423.27,273.48,3.90,99.90,520688,54,20960,-75
2019-12-31 23:37:41,419.95,274.80,3.80,99.90,520762,54,20957,-73
2019-12-31 23:38:12,427.85,287.38,3.90,99.90,520640,54,20928,-72
2019-12-31 23:38:43,444.73,294.85,3.90,99.90,520758,54,20897,-72
2019-12-31 23:39:20,463.48,299.12,3.90,99.90,520777,54,21331,-72
2019-12-31 23:39:51,430.00,275.05,3.90,99.90,520730,54,21474,-75
2019-12-31 23:40:22,414.15,269.67,3.90,99.90,520708,54,21231,-71
2019-12-31 23:40:53,392.15,256.15,3.80,99.90,520750,54,21454,-72
2019-12-31 23:41:24,394.50,260.02,3.80,99.90,520750,54,21446,-74
2019-12-31 23:41:55,400.92,260.80,3.90,99.90,520720,54,20933,-71
2019-12-31 23:42:26,408.87,262.52,3.90,99.90,520727,54,20900,-73
2019-12-31 23:42:57,401.70,258.17,3.90,99.90,520770,54,20996,-72
2019-12-31 23:43:28,414.92,265.45,3.90,99.90,520742,54,20933,-73
2019-12-31 23:43:59,413.30,272.63,3.90,99.90,520721,54,20944,-71
2019-12-31 23:44:30,421.23,271.20,3.80,99.90,520671,54,21418,-72
2019-12-31 23:45:00,413.45,267.35,3.80,99.90,520778,54,20956,-73
2019-12-31 23:45:31,405.13,259.83,3.80,99.90,520723,54,20964,-72
2019-12-31 23:46:02,388.42,253.73,3.80,99.90,520727,54,20920,-72
2019-12-31 23:46:33,377.15,244.75,3.80,99.90,520747,54,20924,-73
2019-12-31 23:47:04,354.73,230.75,3.90,99.90,520665,54,21387,-75
2019-12-31 23:47:35,321.58,198.07,3.90,99.90,520722,54,20969,-73
2019-12-31 23:48:06,328.55,206.10,3.80,99.90,520700,54,20963,-72
2019-12-31 23:48:37,293.23,181.77,3.90,99.90,520792,54,20933,-70
2019-12-31 23:49:08,261.50,151.75,3.80,99.90,520712,54,21024,-70
2019-12-31 23:49:39,253.53,145.53,3.80,99.90,520692,54,20888,-72
2019-12-31 23:50:10,219.55,132.25,3.80,99.90,520713,54,20908,-74
2019-12-31 23:50:41,219.15,130.35,3.80,99.90,520733,54,20952,-73
2019-12-31 23:51:12,195.90,116.50,3.80,99.90,520749,54,20960,-72
2019-12-31 23:51:43,201.40,116.35,3.80,99.90,520550,54,21343,-72
2019-12-31 23:52:14,188.50,108.95,3.80,99.90,520713,54,20932,-73
2019-12-31 23:52:45,171.50,104.50,3.80,99.90,520739,54,20932,-73
2019-12-31 23:53:16,187.73,110.78,3.70,99.90,520683,54,20932,-74
2019-12-31 23:53:47,193.18,113.43,3.60,99.90,520764,54,20896,-72
2019-12-31 23:54:18,188.90,110.57,3.60,99.90,520764,54,20912,-74
2019-12-31 23:54:48,178.60,106.37,3.70,99.90,520715,54,20929,-74
2019-12-31 23:55:19,173.68,104.75,3.70,99.90,520737,54,20937,-73
2019-12-31 23:55:50,175.80,103.38,3.70,99.90,520732,54,20918,-74
2019-12-31 23:56:21,179.60,103.57,3.70,99.90,520693,54,20984,-73
2019-12-31 23:56:52,168.40,102.78,3.70,99.90,520765,54,21391,-72
2019-12-31 23:57:23,179.73,105.25,3.70,99.90,520731,54,20948,-73
2019-12-31 23:57:54,182.23,105.80,3.80,99.90,520757,54,21036,-73
2019-12-31 23:58:25,182.32,108.22,3.70,99.90,520733,54,20932,-76
2019-12-31 23:58:56,177.27,108.63,3.80,99.90,520700,54,21016,-72
2019-12-31 23:59:27,186.30,110.43,3.80,99.90,520686,54,20960,-72
2019-12-31 23:59:58,205.50,121.80,3.80,99.90,520700,54,20953,-72