2019-12-31 00:00:24,52.03,28.35,1.20,99.90,504985,56,20958,-74
2019-12-31 00:00:56,50.63,27.67,1.20,99.90,504864,56,20971,-74
2019-12-31 00:01:26,54.75,27.37,1.30,99.90,505054,56,21061,-74
2019-12-31 00:01:57,52.95,28.23,1.20,99.90,504985,56,20986,-74
2019-12-31 00:02:29,52.08,27.95,1.30,99.90,505037,56,20922,-74
2019-12-31 00:03:00,54.83,28.62,1.30,99.90,504941,56,21022,-74
2019-12-31 00:03:31,52.13,27.62,1.30,99.90,505000,56,21034,-75
2019-12-31 00:04:04,52.97,28.20,1.30,99.90,504986,56,20958,-74
2019-12-31 00:04:35,57.88,29.77,1.40,99.90,504895,56,20946,-74
2019-12-31 00:05:06,54.20,27.80,1.30,99.90,504996,56,21017,-74
2019-12-31 00:05:37,50.53,27.30,1.30,99.90,505035,56,21511,-73
2019-12-31 00:06:08,51.53,27.67,1.40,99.90,505060,56,20986,-74
2019-12-31 00:06:39,54.45,27.62,1.40,99.90,505021,56,21529,-73
2019-12-31 00:07:10,51.15,27.33,1.40,99.90,505074,56,20965,-74
2019-12-31 00:07:41,50.88,28.00,1.40,99.90,505089,56,20917,-73
2019-12-31 00:08:12,51.50,27.80,1.40,99.90,504836,56,20969,-74
2019-12-31 00:08:43,51.67,27.50,1.40,99.90,504998,56,20974,-74
2019-12-31 00:09:14,52.42,28.20,1.40,99.90,504885,56,20974,-74
2019-12-31 00:09:45,52.58,26.87,1.40,99.90,505096,56,20970,-74
2019-12-31 00:10:16,49.38,27.52,1.40,99.90,504974,56,20966,-74
2019-12-31 00:12:08,47.97,26.70,1.40,99.90,483794,56,21386,-74
2019-12-31 00:14:31,49.13,25.95,1.50,99.90,505027,56,20962,-74
2019-12-31 00:15:03,52.33,25.88,1.30,99.90,504978,56,21030,-74
2019-12-31 00:15:36,51.80,27.00,1.20,99.90,505009,56,20945,-74
2019-12-31 00:16:07,54.03,27.13,1.20,99.90,505102,56,21557,-73
2019-12-31 00:16:39,53.03,28.17,1.20,99.90,505018,56,20962,-74
2019-12-31 00:17:10,55.58,27.92,1.30,99.90,505092,56,20977,-74
2019-12-31 00:17:42,51.50,27.70,1.30,99.90,505105,56,20937,-73
2019-12-31 00:18:13,50.30,27.58,1.30,99.90,505036,56,20966,-74
2019-12-31 00:18:45,50.85,27.70,1.30,99.90,504904,56,20982,-74
2019-12-31 00:19:16,50.25,27.98,1.30,99.90,505044,56,21388,-74
2019-12-31 00:19:47,49.58,26.67,1.40,99.90,505022,56,20990,-74
2019-12-31 00:20:18,50.75,27.23,1.30,99.90,505088,56,20991,-74
2019-12-31 00:20:49,48.08,27.90,1.40,99.90,504933,56,20970,-74
2019-12-31 00:21:20,53.92,27.60,1.40,99.90,504977,56,20914,-74
2019-12-31 00:21:51,49.17,28.25,1.30,99.90,505095,56,20993,-74
2019-12-31 00:22:22,52.67,27.87,1.40,99.90,502114,56,20922,-74
2019-12-31 00:22:52,50.90,27.75,1.40,99.90,504591,56,20985,-73
2019-12-31 00:23:23,51.65,27.23,1.40,99.90,505053,56,21474,-73
2019-12-31 00:23:54,51.72,26.73,1.40,99.90,505055,56,21012,-74
2019-12-31 00:24:25,49.03,26.92,1.40,99.90,505055,56,20939,-74
2019-12-31 00:24:56,52.20,27.80,1.40,99.90,504792,56,21007,-74
2019-12-31 00:25:28,52.35,28.00,1.40,99.90,505057,56,20918,-74
2019-12-31 00:25:59,47.92,26.87,1.50,99.90,505007,56,21510,-74
2019-12-31 00:26:32,49.33,26.95,1.50,99.90,505023,56,20902,-74
2019-12-31 00:27:03,50.67,27.42,1.50,99.90,505000,56,20981,-74
2019-12-31 00:27:37,51.30,28.62,1.50,99.90,505009,56,20947,-73
2019-12-31 00:28:08,49.63,27.67,1.50,99.90,504948,56,21038,-73
2019-12-31 00:28:39,48.45,26.95,1.50,99.90,505047,56,20910,-73
2019-12-31 00:29:13,46.22,27.25,1.50,99.90,505029,56,21450,-74
2019-12-31 00:29:44,51.13,27.77,1.50,99.90,505202,56,20983,-73
2019-12-31 00:30:15,55.20,29.67,1.40,99.90,505078,56,20981,-73
2019-12-31 00:30:46,57.05,28.50,1.40,99.90,505129,56,20946,-73
2019-12-31 00:31:17,56.92,29.92,1.40,99.90,505060,56,21031,-73
2019-12-31 00:31:48,55.78,29.95,1.30,99.90,505244,56,20914,-73
2019-12-31 00:32:19,55.72,29.73,1.30,99.90,505289,56,20938,-72
2019-12-31 00:32:50,49.88,28.27,1.30,99.90,505333,56,20909,-73
2019-12-31 00:33:21,58.65,29.27,1.30,99.90,505291,56,21422,-73
2019-12-31 00:33:52,54.80,29.70,1.30,99.90,505312,56,20930,-73
2019-12-31 00:34:23,52.75,28.10,1.30,99.90,505087,56,21037,-74
2019-12-31 00:34:57,56.08,28.42,1.30,99.90,505335,56,20930,-73
2019-12-31 00:35:28,53.47,27.87,1.30,99.90,505468,56,20969,-73
2019-12-31 00:35:59,50.38,27.62,1.30,99.90,505341,56,21370,-74
2019-12-31 00:36:30,53.95,28.40,1.30,99.90,505245,56,20982,-73
2019-12-31 00:37:01,53.67,27.58,1.30,99.90,505187,56,20913,-73
2019-12-31 00:37:32,52.25,27.95,1.30,99.90,505276,56,21046,-73
2019-12-31 00:38:03,55.80,28.33,1.40,99.90,505427,56,20914,-73
2019-12-31 00:38:34,49.17,27.15,1.40,99.90,505217,56,21458,-73
2019-12-31 00:39:07,56.75,28.27,1.40,99.90,505292,56,20934,-74
2019-12-31 00:40:02,53.85,27.10,1.40,99.90,505281,56,20957,-75
2019-12-31 00:40:47,50.80,26.95,1.40,99.90,505330,56,21331,-75
2019-12-31 00:41:42,51.08,25.75,1.50,99.90,459241,60,21089,-75
2019-12-31 00:42:14,51.37,26.75,1.50,99.90,505352,56,21478,-73
2019-12-31 00:42:49,47.13,25.90,1.50,99.90,505371,56,20941,-73
2019-12-31 00:43:38,54.63,27.17,1.50,99.90,505328,56,20982,-74
2019-12-31 00:44:13,51.50,25.92,1.50,99.90,505410,56,21025,-75
2019-12-31 00:44:44,50.55,25.90,1.40,99.90,505416,56,21095,-75
2019-12-31 00:45:15,53.60,28.52,1.50,99.90,505352,56,21003,-75
2019-12-31 00:45:48,51.85,27.48,1.40,99.90,505210,56,21057,-74
2019-12-31 00:46:19,51.17,26.90,1.40,99.90,505374,56,21018,-75
2019-12-31 00:46:50,51.95,28.38,1.40,99.90,505456,56,21425,-75
2019-12-31 00:47:22,56.85,29.87,1.40,99.90,505550,56,20966,-74
2019-12-31 00:47:56,54.78,28.73,1.30,99.90,505614,56,21047,-74
2019-12-31 00:48:27,52.05,27.90,1.30,99.90,505299,56,20966,-74
2019-12-31 00:48:58,48.72,27.62,1.40,99.90,505132,56,20984,-75
2019-12-31 00:49:30,51.58,27.77,1.40,99.90,505096,56,21038,-74
2019-12-31 00:50:01,51.37,27.92,1.40,99.90,504996,56,21022,-74
2019-12-31 00:50:32,51.60,27.35,1.40,99.90,505074,56,20989,-74
2019-12-31 00:51:03,56.95,27.95,1.40,99.90,505002,56,21005,-73
2019-12-31 00:51:36,53.63,27.45,1.40,99.90,505017,56,21029,-74
2019-12-31 00:52:07,48.92,26.37,1.40,99.90,505129,56,20956,-74
2019-12-31 00:52:38,53.22,27.48,1.40,99.90,504674,56,21098,-74
2019-12-31 00:53:09,50.83,26.58,1.40,99.90,504931,56,20981,-75
2019-12-31 00:53:40,49.47,27.05,1.30,99.90,505057,56,21402,-73
2019-12-31 00:54:11,56.42,28.85,1.30,99.90,505023,56,21422,-73
2019-12-31 00:54:42,54.17,27.95,1.40,99.90,505024,56,20993,-73
2019-12-31 00:55:13,49.90,27.62,1.40,99.90,505151,55,21471,-72
2019-12-31 00:55:44,54.45,28.10,1.40,99.90,505109,56,21405,-73
2019-12-31 00:56:15,49.63,28.15,1.40,99.90,504888,56,20965,-73
2019-12-31 00:56:46,51.95,27.50,1.30,99.90,505136,56,21184,-75
2019-12-31 00:57:17,52.20,27.80,1.30,99.90,504889,56,20941,-73
2019-12-31 00:57:48,53.72,28.52,1.30,99.90,504670,56,21034,-73
2019-12-31 00:58:19,52.20,27.70,1.20,99.90,504573,56,22247,-73
2019-12-31 00:58:50,52.42,27.10,1.30,99.90,504324,56,21033,-74
2019-12-31 00:59:21,54.30,28.05,1.30,99.90,504931,56,20921,-73
2019-12-31 00:59:52,59.03,28.38,1.30,99.90,504781,56,21022,-72
2019-12-31 01:00:24,49.70,27.92,1.20,99.90,504674,56,21422,-73
2019-12-31 01:00:55,54.90,27.35,1.30,99.90,504826,56,20953,-73
2019-12-31 01:01:26,48.47,26.73,1.30,99.90,504862,56,21073,-73
2019-12-31 01:01:57,46.40,25.58,1.20,99.90,505077,56,21449,-73
2019-12-31 01:02:28,50.42,27.10,1.20,99.90,505085,56,20922,-73
2019-12-31 01:02:59,48.92,26.75,1.20,99.90,504933,56,21029,-73
2019-12-31 01:03:30,56.25,28.05,1.20,99.90,504829,56,21024,-73
2019-12-31 01:04:06,50.05,26.73,1.20,99.90,505052,56,21022,-73
2019-12-31 01:04:37,51.37,27.10,1.20,99.90,504982,56,20921,-73
2019-12-31 01:05:08,49.03,28.17,1.20,99.90,505015,56,21414,-73
2019-12-31 01:05:39,51.33,28.05,1.20,99.90,505058,56,21037,-72
2019-12-31 01:06:10,56.35,28.48,1.20,99.90,505077,56,21486,-73
2019-12-31 01:06:41,53.20,27.87,1.20,99.90,505010,56,20950,-73
2019-12-31 01:07:12,51.13,28.50,1.20,99.90,504707,56,22009,-72
2019-12-31 01:07:43,54.58,28.25,1.20,99.90,505062,56,21121,-72
2019-12-31 01:08:14,52.60,27.67,1.10,99.90,505051,56,21050,-73
2019-12-31 01:08:45,53.72,27.65,1.10,99.90,505091,56,21493,-73
2019-12-31 01:10:17,51.60,27.35,1.10,99.90,505114,56,21043,-73
2019-12-31 01:10:48,50.92,25.42,1.10,99.90,505118,56,20974,-74
2019-12-31 01:11:19,51.50,25.67,1.10,99.90,505031,56,20925,-73
2019-12-31 01:11:50,52.88,26.65,1.20,99.90,505042,56,21014,-74
2019-12-31 01:12:21,51.97,26.58,1.10,99.90,505119,56,20937,-73
2019-12-31 01:12:52,55.78,27.67,1.10,99.90,505023,56,20961,-73
2019-12-31 01:13:23,51.70,28.08,1.10,99.90,504976,56,20922,-73
2019-12-31 01:13:54,55.00,27.25,1.10,99.90,505049,56,21017,-74
2019-12-31 01:14:25,50.58,27.50,1.10,99.90,505010,56,21385,-73
2019-12-31 01:14:56,52.60,28.25,1.10,99.90,505099,56,21442,-74
2019-12-31 01:15:27,56.70,27.45,1.10,99.90,505069,56,20949,-73
2019-12-31 01:15:58,52.83,27.08,1.10,99.90,504643,56,21001,-74
2019-12-31 01:16:29,48.22,26.92,1.10,99.90,505079,56,21005,-73
2019-12-31 01:17:00,56.03,28.70,1.10,99.90,505014,56,21474,-73
2019-12-31 01:17:31,50.20,26.55,1.10,99.90,505089,56,20954,-73
2019-12-31 01:18:01,51.25,27.13,1.20,99.90,505125,56,20942,-74
2019-12-31 01:18:32,50.00,26.65,1.10,99.90,505053,56,20989,-73
2019-12-31 01:19:03,57.78,27.87,1.10,99.90,505186,56,21015,-73
2019-12-31 01:19:34,49.15,26.60,1.10,99.90,504979,56,21049,-73
2019-12-31 01:20:13,49.42,26.40,1.20,99.90,505116,56,20945,-74
2019-12-31 01:20:44,53.50,25.90,1.20,99.90,505116,56,21537,-73
2019-12-31 01:21:15,49.47,26.95,1.10,99.90,504989,56,21018,-73
2019-12-31 01:21:46,49.45,26.35,1.10,99.90,505057,56,21567,-73
2019-12-31 01:22:17,47.95,25.58,1.10,99.90,505058,56,20997,-73
2019-12-31 01:22:48,50.03,26.17,1.10,99.90,505013,56,20970,-74
2019-12-31 01:23:19,48.17,25.83,1.10,99.90,505060,56,21009,-75
2019-12-31 01:23:50,52.60,27.05,1.10,99.90,505098,56,21026,-75
2019-12-31 01:24:21,48.83,26.20,1.10,99.90,505148,56,21005,-75
2019-12-31 01:24:52,47.78,25.98,1.10,99.90,505092,56,20942,-75
2019-12-31 01:25:23,53.13,25.52,1.20,99.90,505152,56,20950,-75
2019-12-31 01:25:54,50.15,25.58,1.20,99.90,504954,56,21482,-75
2019-12-31 01:26:25,48.05,25.75,1.10,99.90,505128,56,21479,-75
2019-12-31 01:26:55,50.17,26.17,1.10,99.90,505033,56,20949,-74
2019-12-31 01:27:26,48.00,26.15,1.10,99.90,505172,56,20989,-75
2019-12-31 01:27:57,51.15,25.55,1.10,99.90,505131,56,21039,-74
2019-12-31 01:28:28,48.92,26.02,1.10,99.90,505173,56,20965,-75
2019-12-31 01:28:59,53.42,27.33,1.10,99.90,505072,56,21425,-74
2019-12-31 01:29:30,51.88,25.92,1.10,99.90,505088,56,20914,-75
2019-12-31 01:30:01,49.97,25.98,1.10,99.90,505082,56,20973,-75
2019-12-31 01:30:32,48.35,26.12,1.10,99.90,505144,56,20946,-75
2019-12-31 01:31:03,44.63,24.67,1.10,99.90,504999,56,21034,-75
2019-12-31 01:31:34,46.25,24.40,1.10,99.90,505153,56,20985,-75
2019-12-31 01:32:05,46.90,25.05,1.10,99.90,505132,56,20952,-75
2019-12-31 01:32:36,45.90,24.87,1.10,99.90,505084,56,21390,-75
2019-12-31 01:33:07,46.33,24.40,1.10,99.90,504817,56,20965,-74
2019-12-31 01:33:38,47.95,24.67,1.10,99.90,504999,56,21055,-75
2019-12-31 01:34:09,49.60,25.10,1.20,99.90,505061,56,21012,-75
2019-12-31 01:34:40,45.90,25.48,1.20,99.90,505076,56,21367,-75
2019-12-31 01:35:11,44.03,24.17,1.10,99.90,505144,56,21013,-75
2019-12-31 01:35:42,46.20,24.63,1.10,99.90,505159,56,20910,-75
2019-12-31 01:36:13,47.38,23.75,1.20,99.90,505170,56,20981,-75
2019-12-31 01:36:44,45.78,24.10,1.20,99.90,505164,56,21070,-75
2019-12-31 01:37:15,45.38,23.70,1.20,99.90,505059,56,20993,-75
2019-12-31 01:37:46,46.58,25.00,1.20,99.90,505191,56,20917,-75
2019-12-31 01:38:17,48.58,25.00,1.20,99.90,505054,56,21079,-74
2019-12-31 01:38:47,45.53,24.75,1.20,99.90,505121,56,21490,-74
2019-12-31 01:39:21,47.45,24.73,1.20,99.90,494556,56,21057,-74
2019-12-31 01:39:52,42.13,23.87,1.20,99.90,505023,56,21442,-74
2019-12-31 01:40:23,43.75,24.08,1.20,99.90,505118,56,20949,-74
2019-12-31 01:40:54,43.45,23.58,1.20,99.90,504986,56,21138,-73
2019-12-31 01:41:25,48.03,24.08,1.20,99.90,505039,56,21518,-73
2019-12-31 01:41:56,46.50,24.50,1.20,99.90,505072,56,20993,-73
2019-12-31 01:42:27,44.88,23.95,1.20,99.90,504987,56,21438,-73
2019-12-31 01:42:58,47.70,24.87,1.20,99.90,505052,56,21417,-74
2019-12-31 01:43:28,46.97,24.55,1.20,99.90,505013,56,20989,-73
2019-12-31 01:43:59,44.70,24.30,1.20,99.90,505039,56,20957,-73
2019-12-31 01:44:30,43.53,23.52,1.20,99.90,504939,56,20910,-73
2019-12-31 01:45:01,45.10,23.83,1.20,99.90,505046,56,21491,-73
2019-12-31 01:45:32,46.90,23.62,1.20,99.90,505103,56,20914,-73
2019-12-31 01:46:03,44.55,23.80,1.20,99.90,505039,56,21051,-73
2019-12-31 01:46:34,44.95,24.52,1.20,99.90,505065,56,20942,-73
2019-12-31 01:47:06,45.33,24.30,1.20,99.90,505055,56,20945,-73
2019-12-31 01:47:37,49.33,25.10,1.10,99.90,505123,56,20922,-73
2019-12-31 01:48:08,41.83,23.30,1.10,99.90,505064,56,21390,-74
2019-12-31 01:48:39,48.50,25.30,1.10,99.90,504992,56,20953,-73
2019-12-31 01:49:10,46.28,24.55,1.10,99.90,505004,56,21413,-74
2019-12-31 01:49:40,47.53,25.00,1.10,99.90,505080,56,20918,-73
2019-12-31 01:50:11,43.80,23.75,1.10,99.90,505099,56,20966,-73
2019-12-31 01:50:42,49.40,24.67,1.10,99.90,504570,56,21067,-73
2019-12-31 01:51:14,49.63,25.00,1.10,99.90,505055,56,20954,-73
2019-12-31 01:51:44,46.15,24.40,1.10,99.90,505020,56,21046,-74
2019-12-31 01:52:15,50.45,24.67,1.10,99.90,504953,56,21434,-73
2019-12-31 01:52:46,47.30,24.60,1.10,99.90,505114,56,21034,-73
2019-12-31 01:53:17,50.15,25.00,1.10,99.90,505062,56,21659,-74
2019-12-31 01:53:48,46.83,25.80,1.00,99.90,505083,56,21481,-73
2019-12-31 01:54:19,50.58,25.17,1.10,99.90,505070,56,21078,-74
2019-12-31 01:54:50,45.75,24.30,1.10,99.90,504952,56,21078,-74
2019-12-31 01:55:21,47.72,25.90,1.10,99.90,505126,56,21439,-73
2019-12-31 01:55:52,46.33,24.67,1.10,99.90,505007,56,21025,-74
2019-12-31 01:56:23,45.92,24.25,1.10,99.90,505052,56,20977,-74
2019-12-31 01:56:54,45.88,24.73,1.10,99.90,505093,56,21063,-74
2019-12-31 01:57:25,47.22,25.02,1.10,99.90,505077,56,21421,-74
2019-12-31 01:57:56,45.95,23.95,1.10,99.90,504983,56,21398,-74
2019-12-31 01:58:27,50.80,25.23,1.00,99.90,505133,56,20995,-73
2019-12-31 01:58:58,47.75,24.58,1.00,99.90,505097,56,21030,-74
2019-12-31 01:59:29,47.30,25.30,1.00,99.90,505169,56,20991,-74
2019-12-31 02:00:00,46.17,24.90,1.00,99.90,505045,56,20953,-74
2019-12-31 02:00:31,48.65,24.90,1.00,99.90,505054,56,21363,-74
2019-12-31 02:02:35,44.88,24.17,1.00,99.90,505112,56,20981,-74
2019-12-31 02:03:25,45.22,23.10,1.00,99.90,505072,56,21114,-74
2019-12-31 02:03:56,47.40,23.90,1.00,99.90,459348,60,21064,-74
2019-12-31 02:04:27,43.38,23.27,1.00,99.90,504952,56,21407,-74
2019-12-31 02:04:59,46.03,24.08,1.00,99.90,505092,56,20990,-74
2019-12-31 02:05:31,43.47,23.65,1.00,99.90,486844,56,21021,-75
2019-12-31 02:06:02,44.00,23.40,1.00,99.90,505020,56,20962,-74
2019-12-31 02:06:38,46.90,24.40,1.00,99.90,504687,56,21049,-74
2019-12-31 02:07:09,43.45,23.55,1.00,99.90,505082,56,21007,-74
2019-12-31 02:07:40,45.53,23.45,1.00,99.90,505030,56,21174,-75
2019-12-31 02:08:11,49.65,23.48,1.00,99.90,504927,56,20950,-74
2019-12-31 02:08:42,46.95,23.95,1.00,99.90,505086,56,20970,-74
2019-12-31 02:09:20,45.00,23.45,1.00,99.90,505029,56,21521,-74
2019-12-31 02:09:51,45.40,22.23,1.00,99.90,505057,56,21518,-74
2019-12-31 02:10:22,41.88,23.45,1.00,99.90,505160,56,20938,-75
2019-12-31 02:10:53,46.92,24.67,1.00,99.90,505053,56,21473,-74
2019-12-31 02:11:24,42.42,23.23,1.00,99.90,505025,56,20914,-75
2019-12-31 02:11:55,44.22,23.35,1.00,99.90,505027,56,20970,-74
2019-12-31 02:12:26,44.75,23.73,1.00,99.90,505022,56,21476,-74
2019-12-31 02:12:57,41.03,23.05,1.00,99.90,505048,56,20910,-74
2019-12-31 02:13:28,41.53,23.08,1.00,99.90,505032,56,20942,-74
2019-12-31 02:13:59,41.90,22.58,1.00,99.90,505027,56,21366,-74
2019-12-31 02:14:29,45.92,23.33,1.00,99.90,505020,56,20981,-74
2019-12-31 02:15:00,47.17,24.30,1.00,99.90,505053,56,20914,-75
2019-12-31 02:15:31,43.45,22.62,1.00,99.90,505040,56,21030,-74
2019-12-31 02:16:02,42.13,22.85,1.00,99.90,505192,56,21443,-74
2019-12-31 02:16:33,44.10,22.87,1.00,99.90,505115,56,21482,-74
2019-12-31 02:17:04,43.00,22.67,1.00,99.90,505080,56,20929,-75
2019-12-31 02:17:35,41.90,23.25,1.00,99.90,505055,56,20946,-74
2019-12-31 02:18:06,42.15,22.55,1.00,99.90,505110,56,20941,-75
2019-12-31 02:18:37,43.45,22.55,1.00,99.90,505274,56,20946,-74
2019-12-31 02:19:09,41.22,22.37,1.00,99.90,505378,56,20998,-74
2019-12-31 02:19:40,44.22,22.80,1.00,99.90,505574,56,20964,-75
2019-12-31 02:20:14,46.10,22.02,1.00,99.90,505300,56,20973,-74
2019-12-31 02:20:45,41.55,21.95,1.10,99.90,505394,56,21030,-74
2019-12-31 02:21:16,38.88,21.83,1.10,99.90,505245,56,20973,-74
2019-12-31 02:21:47,40.17,21.90,1.10,99.90,505275,56,21038,-74
2019-12-31 02:22:18,43.50,22.42,1.10,99.90,505170,56,20950,-74
2019-12-31 02:22:49,45.25,22.50,1.10,99.90,505097,56,20946,-74
2019-12-31 02:23:20,40.40,21.87,1.10,99.90,505112,56,21023,-74
2019-12-31 02:23:51,42.83,21.60,1.10,99.90,505042,56,21430,-74
2019-12-31 02:24:22,43.70,22.92,1.20,99.90,505065,56,20953,-75
2019-12-31 02:24:53,40.83,22.62,1.10,99.90,505050,56,20969,-74
2019-12-31 02:25:24,41.03,21.62,1.10,99.90,505097,56,20958,-74
2019-12-31 02:25:55,44.05,22.08,1.10,99.90,505025,56,20950,-74
2019-12-31 02:26:26,40.17,21.33,1.10,99.90,505066,56,21063,-74
2019-12-31 02:26:57,39.13,21.90,1.20,99.90,505084,56,20958,-75
2019-12-31 02:27:28,39.20,21.20,1.20,99.90,505173,56,21534,-74
2019-12-31 02:27:59,40.38,21.98,1.10,99.90,505103,56,20973,-74
2019-12-31 02:28:30,41.40,21.58,1.10,99.90,505028,56,21422,-74
2019-12-31 02:29:01,41.63,21.62,1.20,99.90,505039,56,20956,-74
2019-12-31 02:29:32,40.72,22.05,1.20,99.90,504972,56,20946,-74
2019-12-31 02:30:03,40.12,21.70,1.20,99.90,505110,56,21027,-74
2019-12-31 02:30:35,38.70,21.37,1.20,99.90,504984,56,20958,-74
2019-12-31 02:31:07,39.30,21.00,1.20,99.90,505059,56,21410,-74
2019-12-31 02:31:38,38.15,21.15,1.20,99.90,505084,56,21402,-74
2019-12-31 02:32:09,38.47,20.75,1.20,99.90,505073,56,20894,-75
2019-12-31 02:32:40,40.63,20.92,1.30,99.90,505034,56,21449,-74
2019-12-31 02:33:11,36.45,20.98,1.20,99.90,505041,56,21086,-74
2019-12-31 02:33:45,37.85,20.73,1.30,99.90,505040,56,20978,-74
2019-12-31 02:34:16,40.22,20.60,1.30,99.90,505034,56,20971,-74
2019-12-31 02:34:47,36.92,20.62,1.20,99.90,505005,56,20986,-75
2019-12-31 02:35:18,41.50,21.98,1.20,99.90,505045,56,20972,-74
2019-12-31 02:35:49,38.30,20.85,1.30,99.90,505040,56,20949,-74
2019-12-31 02:36:38,40.30,21.10,1.20,99.90,505040,56,20906,-74
2019-12-31 02:37:33,42.95,20.85,1.20,99.90,459425,60,21106,-74
2019-12-31 02:38:05,37.95,20.27,1.20,99.90,505053,56,20982,-73
2019-12-31 02:38:35,37.05,20.80,1.20,99.90,504990,56,21103,-72
2019-12-31 02:39:06,41.05,20.42,1.30,99.90,505046,56,20977,-73
2019-12-31 02:39:37,35.85,20.05,1.20,99.90,505001,56,21017,-73
2019-12-31 02:40:08,37.78,20.45,1.30,99.90,505053,56,20957,-73
2019-12-31 02:40:40,35.38,19.52,1.30,99.90,505173,56,21017,-73
2019-12-31 02:41:11,37.55,20.00,1.30,99.90,504996,56,21027,-73
2019-12-31 02:41:42,39.20,20.00,1.30,99.90,505080,56,20964,-73
2019-12-31 02:42:13,37.67,21.40,1.30,99.90,505030,56,20926,-73
2019-12-31 02:42:44,37.90,21.25,1.30,99.90,505096,56,21019,-73
2019-12-31 02:43:15,41.20,21.37,1.30,99.90,505045,56,20989,-73
2019-12-31 02:43:46,36.92,21.58,1.20,99.90,505199,56,20902,-73
2019-12-31 02:44:16,36.00,21.10,1.30,99.90,505022,56,21013,-73
2019-12-31 02:44:50,36.83,20.33,1.20,99.90,505015,56,20914,-73
2019-12-31 02:45:21,38.20,20.62,1.30,99.90,505095,56,20970,-73
2019-12-31 02:45:52,36.53,19.83,1.30,99.90,505059,56,21244,-73
2019-12-31 02:46:23,36.55,19.90,1.30,99.90,505192,56,20938,-73
2019-12-31 02:46:54,42.00,20.50,1.20,99.90,488487,56,20897,-73
2019-12-31 02:47:25,40.17,20.58,1.30,99.90,505097,56,20945,-73
2019-12-31 02:47:56,37.47,20.35,1.30,99.90,505158,56,21386,-73
2019-12-31 02:48:26,38.35,19.98,1.30,99.90,505082,56,21581,-73
2019-12-31 02:48:57,36.90,19.48,1.20,99.90,505072,56,20990,-73
2019-12-31 02:49:28,41.05,20.60,1.30,99.90,505057,56,20950,-73
2019-12-31 02:49:59,36.95,20.33,1.30,99.90,504972,56,20938,-73
2019-12-31 02:50:30,37.50,20.35,1.20,99.90,505144,56,20960,-73
2019-12-31 02:51:01,40.35,21.52,1.30,99.90,505037,56,21000,-74
2019-12-31 02:51:32,35.05,19.37,1.30,99.90,505012,56,21421,-74
2019-12-31 02:52:03,35.28,19.75,1.30,99.90,505079,56,20914,-73
2019-12-31 02:52:34,34.03,19.48,1.30,99.90,504967,56,21066,-73
2019-12-31 02:53:05,38.35,19.42,1.30,99.90,505171,56,21038,-73
2019-12-31 02:53:36,37.33,19.95,1.30,99.90,505041,56,21481,-73
2019-12-31 02:54:07,35.95,20.15,1.30,99.90,504749,56,21358,-73
2019-12-31 02:54:38,38.00,19.92,1.30,99.90,504881,56,21045,-73
2019-12-31 02:55:09,38.97,20.33,1.30,99.90,505053,56,20970,-73
2019-12-31 02:55:40,39.38,20.95,1.30,99.90,505097,56,21526,-73
2019-12-31 02:56:11,35.30,19.67,1.30,99.90,504985,56,20978,-73
2019-12-31 02:56:42,38.55,20.30,1.30,99.90,504990,56,20952,-73
2019-12-31 02:57:13,43.03,20.65,1.40,99.90,505041,56,20997,-72
2019-12-31 02:57:44,35.28,19.85,1.30,99.90,505036,56,21053,-73
2019-12-31 02:58:15,36.30,19.77,1.40,99.90,504948,56,21507,-74
2019-12-31 02:58:46,34.85,19.95,1.30,99.90,505062,56,21073,-73
2019-12-31 02:59:17,39.63,20.65,1.30,99.90,505005,56,21039,-73
2019-12-31 02:59:48,33.90,19.40,1.40,99.90,505055,56,21009,-73
2019-12-31 03:00:19,35.33,19.87,1.30,99.90,505066,56,21433,-74
2019-12-31 03:00:50,36.13,19.35,1.30,99.90,505065,56,21474,-73
2019-12-31 03:01:21,40.92,20.77,1.30,99.90,505054,56,20981,-73
2019-12-31 03:01:52,36.72,20.55,1.30,99.90,505003,56,20974,-73
2019-12-31 03:02:23,36.17,20.27,1.30,99.90,505032,56,20953,-73
2019-12-31 03:02:53,34.42,19.58,1.30,99.90,505000,56,21490,-74
2019-12-31 03:03:24,37.20,19.77,1.30,99.90,505086,56,20891,-73
2019-12-31 03:03:55,38.80,20.12,1.30,99.90,505050,56,20957,-73
2019-12-31 03:04:26,36.65,19.52,1.40,99.90,504978,56,20957,-74
2019-12-31 03:04:57,37.53,20.27,1.40,99.90,505032,56,21034,-73
2019-12-31 03:05:28,34.97,19.92,1.40,99.90,505110,56,20987,-73
2019-12-31 03:05:59,38.88,21.37,1.40,99.90,505008,56,21542,-73
2019-12-31 03:06:30,34.53,19.83,1.40,99.90,505005,56,21553,-74
2019-12-31 03:07:01,36.80,19.17,1.30,99.90,505104,56,21030,-73
2019-12-31 03:07:32,34.75,19.33,1.40,99.90,505058,56,20914,-73
2019-12-31 03:08:03,36.85,20.05,1.40,99.90,505077,56,21562,-73
2019-12-31 03:08:34,33.63,19.65,1.40,99.90,505077,56,21001,-73
2019-12-31 03:09:05,37.38,19.52,1.40,99.90,505066,56,20990,-73
2019-12-31 03:09:36,34.28,19.20,1.40,99.90,504980,56,21007,-73
2019-12-31 03:10:07,33.53,19.60,1.40,99.90,505063,56,20973,-73
2019-12-31 03:10:38,35.63,18.98,1.50,99.90,505071,56,21412,-74
2019-12-31 03:11:09,37.90,19.55,1.40,99.90,504885,56,21431,-74
2019-12-31 03:11:40,37.13,19.90,1.50,99.90,504877,56,20962,-74
2019-12-31 03:12:11,37.65,20.12,1.50,99.90,505127,56,20938,-74
2019-12-31 03:12:42,32.47,18.42,1.50,99.90,505142,56,21003,-74
2019-12-31 03:13:13,38.00,19.55,1.50,99.90,505039,56,20961,-74
2019-12-31 03:13:44,37.50,19.40,1.50,99.90,505153,56,20949,-74
2019-12-31 03:14:15,34.75,18.87,1.50,99.90,505072,56,20957,-74
2019-12-31 03:14:46,35.10,19.23,1.50,99.90,505013,56,20968,-74
2019-12-31 03:15:17,33.78,18.10,1.50,99.90,505073,56,21034,-74
2019-12-31 03:15:48,32.40,18.50,1.50,99.90,505049,56,21021,-74
2019-12-31 03:16:19,34.72,19.05,1.50,99.90,505089,56,20964,-74
2019-12-31 03:16:50,32.13,18.27,1.50,99.90,505129,56,21067,-74
2019-12-31 03:17:21,33.65,18.65,1.50,99.90,505049,56,21018,-75
2019-12-31 03:17:52,35.50,18.65,1.50,99.90,505131,56,21407,-74
2019-12-31 03:18:23,35.10,19.52,1.50,99.90,505103,56,20934,-75
2019-12-31 03:18:54,34.90,18.65,1.50,99.90,505031,56,21583,-74
2019-12-31 03:19:25,31.92,18.58,1.50,99.90,505181,56,20950,-74
2019-12-31 03:19:56,32.80,18.85,1.50,99.90,505056,56,20958,-75
2019-12-31 03:20:27,31.17,18.42,1.50,99.90,505109,56,20985,-74
2019-12-31 03:20:58,35.47,20.08,1.50,99.90,505117,56,21438,-74
2019-12-31 03:21:29,34.90,19.23,1.50,99.90,505158,56,20949,-74
2019-12-31 03:22:00,34.50,18.60,1.50,99.90,505126,56,20953,-75
2019-12-31 03:22:31,32.60,18.85,1.50,99.90,505120,56,21073,-75
2019-12-31 03:23:02,33.00,18.62,1.50,99.90,505086,56,20966,-75
2019-12-31 03:23:33,34.22,18.92,1.50,99.90,505167,56,20950,-75
2019-12-31 03:24:04,34.65,18.48,1.50,99.90,505116,56,21418,-75
2019-12-31 03:24:34,34.58,18.70,1.50,99.90,505055,56,20898,-75
2019-12-31 03:25:05,33.97,19.37,1.50,99.90,505164,56,20946,-75
2019-12-31 03:25:36,33.10,18.75,1.50,99.90,505103,56,20969,-75
2019-12-31 03:26:07,34.00,18.87,1.50,99.90,505163,56,21575,-75
2019-12-31 03:26:38,34.35,18.27,1.50,99.90,505050,56,21065,-75
2019-12-31 03:27:09,33.90,18.73,1.50,99.90,505093,56,20953,-75
2019-12-31 03:27:40,35.08,18.60,1.50,99.90,505238,56,20906,-75
2019-12-31 03:28:11,33.08,19.27,1.60,99.90,505101,56,20982,-75
2019-12-31 03:28:42,30.02,17.37,1.50,99.90,505170,56,21486,-75
2019-12-31 03:29:13,35.22,18.87,1.50,99.90,505138,56,20954,-74
2019-12-31 03:29:44,33.17,17.45,1.50,99.90,505076,56,20966,-74
2019-12-31 03:30:15,33.53,18.77,1.60,99.90,505130,56,21442,-74
2019-12-31 03:30:46,35.97,18.80,1.60,99.90,505170,56,20953,-74
2019-12-31 03:31:17,34.75,19.02,1.50,99.90,505120,56,21017,-74
2019-12-31 03:31:48,30.45,18.33,1.50,99.90,505097,56,20953,-74
2019-12-31 03:32:19,32.55,18.17,1.50,99.90,505122,56,20962,-75
2019-12-31 03:32:50,33.25,18.25,1.60,99.90,505075,56,20963,-74
2019-12-31 03:33:21,33.63,18.35,1.60,99.90,505096,56,21017,-74
2019-12-31 03:33:52,32.92,18.40,1.50,99.90,505047,56,20972,-74
2019-12-31 03:34:23,36.95,19.00,1.50,99.90,505131,56,21034,-74
2019-12-31 03:34:54,32.78,18.73,1.50,99.90,481324,56,21606,-74
2019-12-31 03:35:25,37.75,19.25,1.50,99.90,505609,56,20949,-74
2019-12-31 03:35:56,31.85,18.55,1.50,99.90,505545,56,20942,-74
2019-12-31 03:36:27,32.58,18.70,1.50,99.90,505523,56,21011,-74
2019-12-31 03:36:58,37.47,19.10,1.50,99.90,505592,56,21090,-74
2019-12-31 03:37:29,34.50,19.12,1.50,99.90,505581,56,21021,-74
2019-12-31 03:38:00,33.92,19.27,1.50,99.90,505559,56,20977,-74
2019-12-31 03:38:31,34.13,18.35,1.50,99.90,505625,56,21438,-74
2019-12-31 03:39:03,33.90,18.45,1.50,99.90,505628,56,20953,-74
2019-12-31 03:39:34,33.80,18.75,1.50,99.90,505080,56,21002,-74
2019-12-31 03:40:05,35.28,19.15,1.50,99.90,505231,56,21086,-74
2019-12-31 03:40:37,34.83,20.02,1.50,99.90,505124,56,20961,-74
2019-12-31 03:41:08,33.58,18.40,1.50,99.90,505163,56,21613,-73
2019-12-31 03:41:39,33.55,18.17,1.40,99.90,505102,56,20981,-74
2019-12-31 03:42:10,31.17,18.42,1.40,99.90,505160,56,21515,-74
2019-12-31 03:42:42,32.67,18.90,1.40,99.90,505124,56,20994,-74
2019-12-31 03:43:13,37.22,19.42,1.40,99.90,505075,56,21495,-74
2019-12-31 03:43:44,35.03,19.27,1.50,99.90,505381,56,20969,-74
2019-12-31 03:44:15,36.13,18.90,1.40,99.90,505489,56,20961,-74
2019-12-31 03:44:46,33.75,18.80,1.40,99.90,505364,56,21009,-74
2019-12-31 03:45:17,34.40,18.90,1.40,99.90,505493,56,20925,-74
2019-12-31 03:45:48,35.30,19.35,1.40,99.90,505474,56,21030,-74
2019-12-31 03:46:19,35.28,19.02,1.40,99.90,505509,56,21406,-74
2019-12-31 03:46:50,34.35,18.83,1.40,99.90,505345,56,21025,-73
2019-12-31 03:47:22,36.63,19.67,1.40,99.90,505667,56,20984,-74
2019-12-31 03:47:53,33.95,18.98,1.40,99.90,505749,56,20958,-74
2019-12-31 03:48:24,35.78,19.67,1.40,99.90,505765,56,20985,-74
2019-12-31 03:48:55,35.65,18.52,1.40,99.90,505556,56,21071,-74
2019-12-31 03:49:26,32.70,18.55,1.40,99.90,505433,56,21534,-75
2019-12-31 03:49:57,31.95,18.62,1.40,99.90,505468,56,20978,-74
2019-12-31 03:50:32,33.33,19.02,1.40,99.90,505489,56,21014,-74
2019-12-31 03:51:03,31.35,18.27,1.40,99.90,505547,56,20970,-74
2019-12-31 03:51:34,35.13,18.77,1.40,99.90,504926,56,21450,-74
2019-12-31 03:52:05,35.05,19.37,1.40,99.90,505177,56,20969,-73
2019-12-31 03:52:36,33.47,19.35,1.30,99.90,505096,56,20985,-73
2019-12-31 03:53:07,35.05,19.77,1.40,99.90,505151,56,20950,-74
2019-12-31 03:53:38,34.75,18.92,1.40,99.90,505221,56,20986,-73
2019-12-31 03:54:09,35.45,19.90,1.40,99.90,505242,56,20974,-75
2019-12-31 03:54:40,36.45,19.27,1.30,99.90,505177,56,20949,-74
2019-12-31 03:55:11,33.72,19.23,1.30,99.90,505226,56,20966,-74
2019-12-31 03:55:42,34.72,20.15,1.30,99.90,505398,56,21013,-75
2019-12-31 03:56:13,33.30,18.83,1.30,99.90,505334,56,21097,-75
2019-12-31 03:56:44,33.22,19.35,1.30,99.90,505283,56,21037,-74
2019-12-31 03:57:15,35.47,18.83,1.30,99.90,505262,56,21006,-74
2019-12-31 03:57:46,35.78,19.17,1.30,99.90,505403,56,21118,-74
2019-12-31 03:58:17,34.15,19.10,1.30,99.90,505274,56,20965,-74
2019-12-31 03:58:48,38.08,19.85,1.30,99.90,505254,56,21022,-73
2019-12-31 03:59:19,37.28,19.50,1.30,99.90,505289,56,20977,-73
2019-12-31 03:59:50,34.58,18.48,1.30,99.90,505021,56,21077,-74
2019-12-31 04:00:20,35.13,19.35,1.30,99.90,505146,56,21050,-73
2019-12-31 04:00:51,36.40,19.17,1.30,99.90,505149,56,20958,-73
2019-12-31 04:01:22,37.17,20.02,1.40,99.90,505060,56,20969,-73
2019-12-31 04:01:53,34.45,19.02,1.30,99.90,505182,56,21010,-73
2019-12-31 04:02:24,35.28,19.50,1.30,99.90,505092,56,20954,-73
2019-12-31 04:02:55,33.15,18.85,1.30,99.90,505102,56,20962,-75
2019-12-31 04:03:26,33.45,18.12,1.30,99.90,505056,56,21066,-75
2019-12-31 04:03:57,35.47,19.17,1.30,99.90,505105,56,20966,-73
2019-12-31 04:04:28,35.42,19.23,1.30,99.90,505027,56,21014,-74
2019-12-31 04:04:59,35.30,19.27,1.30,99.90,505214,56,20962,-73
2019-12-31 04:07:21,32.17,18.02,1.30,99.90,505217,56,21507,-73
2019-12-31 04:07:53,35.47,17.42,1.30,99.90,505290,56,21037,-74
2019-12-31 04:08:43,34.75,17.75,1.30,99.90,505344,56,21047,-74
2019-12-31 04:09:21,32.42,18.00,1.30,99.90,459415,60,21072,-75
2019-12-31 04:09:53,33.38,17.65,1.30,99.90,505271,56,21067,-75
2019-12-31 04:10:24,34.25,18.70,1.30,99.90,505252,56,21097,-74
2019-12-31 04:10:57,33.00,18.20,1.30,99.90,505381,56,20966,-74
2019-12-31 04:11:30,35.40,19.12,1.20,99.90,505496,56,21022,-73
2019-12-31 04:12:01,35.10,17.98,1.20,99.90,505268,56,20986,-75
2019-12-31 04:12:32,34.60,18.83,1.30,99.90,505226,56,20946,-74
2019-12-31 04:13:03,31.45,19.08,1.30,99.90,505112,56,21594,-74
2019-12-31 04:13:34,37.40,19.50,1.20,99.90,505020,56,21107,-74
2019-12-31 04:14:05,38.95,19.67,1.30,99.90,505107,56,21025,-75
2019-12-31 04:14:36,36.67,19.50,1.20,99.90,505053,56,20998,-74
2019-12-31 04:15:07,35.33,18.37,1.30,99.90,505080,56,20942,-74
2019-12-31 04:15:38,33.70,18.58,1.20,99.90,505089,56,20922,-74
2019-12-31 04:16:09,35.20,18.80,1.30,99.90,505179,56,21517,-74
2019-12-31 04:16:40,34.58,18.45,1.20,99.90,505247,56,20983,-75
2019-12-31 04:17:11,39.15,18.27,1.20,99.90,505084,56,20954,-74
2019-12-31 04:17:42,31.27,17.58,1.20,99.90,505171,56,20910,-74
2019-12-31 04:18:13,34.38,18.42,1.30,99.90,505121,56,20970,-74
2019-12-31 04:18:44,32.78,17.62,1.20,99.90,505074,56,21439,-74
2019-12-31 04:19:15,34.28,18.62,1.20,99.90,505136,56,20966,-74
2019-12-31 04:19:46,34.80,18.05,1.30,99.90,505121,56,20934,-75
2019-12-31 04:20:17,35.65,19.42,1.20,99.90,505067,56,20961,-74
2019-12-31 04:20:48,34.85,18.83,1.30,99.90,505156,56,21611,-74
2019-12-31 04:21:19,34.03,17.70,1.30,99.90,505094,56,20954,-74
2019-12-31 04:21:50,32.85,17.90,1.30,99.90,505063,56,21221,-74
2019-12-31 04:22:21,31.77,18.12,1.30,99.90,505162,56,20970,-74
2019-12-31 04:22:52,33.72,17.67,1.30,99.90,505118,56,21528,-74
2019-12-31 04:23:23,34.35,18.23,1.30,99.90,505079,56,21005,-74
2019-12-31 04:23:54,34.97,17.62,1.30,99.90,505102,56,21482,-74
2019-12-31 04:24:25,33.17,18.02,1.30,99.90,504983,56,20963,-75
2019-12-31 04:24:56,31.30,18.12,1.30,99.90,505100,56,20939,-74
2019-12-31 04:25:26,31.17,17.55,1.30,99.90,505041,56,21022,-74
2019-12-31 04:25:57,30.90,17.27,1.30,99.90,505104,56,20906,-74
2019-12-31 04:26:28,32.00,17.67,1.30,99.90,505180,56,21133,-74
2019-12-31 04:26:59,35.15,18.00,1.30,99.90,505121,56,20930,-74
2019-12-31 04:27:30,33.35,17.12,1.30,99.90,505069,56,20961,-74
2019-12-31 04:28:01,29.52,16.87,1.40,99.90,505183,56,20946,-74
2019-12-31 04:28:32,32.72,17.65,1.40,99.90,505007,56,20957,-74
2019-12-31 04:29:03,31.30,17.10,1.30,99.90,505212,56,20970,-74
2019-12-31 04:29:34,33.30,16.45,1.30,99.90,504978,56,21009,-74
2019-12-31 04:30:05,30.58,16.83,1.40,99.90,505126,56,20894,-74
2019-12-31 04:30:36,32.25,16.58,1.40,99.90,505024,56,20970,-74
2019-12-31 04:31:07,31.00,17.60,1.40,99.90,505011,56,21374,-75
2019-12-31 04:31:38,32.60,17.33,1.40,99.90,505114,56,21001,-74
2019-12-31 04:32:09,31.52,16.90,1.40,99.90,505165,56,20994,-74
2019-12-31 04:32:40,32.83,16.80,1.40,99.90,505072,56,21002,-74
2019-12-31 04:33:11,33.50,17.35,1.40,99.90,505099,56,20990,-74
2019-12-31 04:33:42,28.90,16.90,1.40,99.90,505078,56,20934,-74
2019-12-31 04:34:13,30.30,16.35,1.40,99.90,505059,56,20942,-74
2019-12-31 04:34:44,33.45,17.17,1.40,99.90,504901,56,21045,-74
2019-12-31 04:35:15,31.85,16.98,1.40,99.90,504860,56,20974,-74
2019-12-31 04:35:47,30.98,17.02,1.40,99.90,505181,56,21453,-73
2019-12-31 04:36:17,31.37,16.98,1.40,99.90,504996,56,20974,-74
2019-12-31 04:36:48,32.22,16.73,1.40,99.90,504955,56,21041,-74
2019-12-31 04:37:19,30.75,17.08,1.40,99.90,505175,56,20914,-74
2019-12-31 04:37:50,29.33,16.83,1.40,99.90,505034,56,20978,-74
2019-12-31 04:38:21,29.55,16.42,1.40,99.90,505157,56,20962,-74
2019-12-31 04:38:52,33.80,16.80,1.40,99.90,505187,56,21013,-74
2019-12-31 04:39:23,29.40,16.20,1.40,99.90,505111,56,21491,-74
2019-12-31 04:39:54,31.62,16.77,1.50,99.90,505024,56,21038,-74
2019-12-31 04:40:25,29.40,16.40,1.40,99.90,505168,56,20987,-74
2019-12-31 04:40:56,31.48,16.08,1.40,99.90,505033,56,20974,-74
2019-12-31 04:41:27,30.73,16.50,1.40,99.90,505181,56,21021,-73
2019-12-31 04:41:58,30.15,16.37,1.40,99.90,505121,56,20938,-74
2019-12-31 04:42:29,27.60,16.05,1.40,99.90,505100,56,21445,-74
2019-12-31 04:43:00,30.02,16.55,1.40,99.90,505103,56,21033,-74
2019-12-31 04:43:31,30.02,16.58,1.40,99.90,505152,56,20970,-74
2019-12-31 04:44:02,29.02,15.68,1.40,99.90,505083,56,20954,-74
2019-12-31 04:44:33,29.08,16.08,1.40,99.90,505092,56,20898,-74
2019-12-31 04:45:04,29.10,15.30,1.40,99.90,505138,56,21485,-75
2019-12-31 04:45:35,28.38,15.55,1.40,99.90,505055,56,20963,-74
2019-12-31 04:46:06,28.38,15.23,1.40,99.90,505162,56,20962,-74
2019-12-31 04:46:37,29.58,15.55,1.40,99.90,505118,56,20910,-74
2019-12-31 04:47:08,30.15,15.98,1.40,99.90,505160,56,21276,-74
2019-12-31 04:47:39,28.02,15.35,1.50,99.90,505078,56,21361,-74
2019-12-31 04:48:10,27.70,15.25,1.40,99.90,505135,56,21031,-75
2019-12-31 04:48:40,28.40,15.13,1.50,99.90,505182,56,20950,-74
2019-12-31 04:49:11,26.30,15.02,1.50,99.90,505107,56,21029,-74
2019-12-31 04:49:42,28.30,14.73,1.40,99.90,505102,56,20977,-74
2019-12-31 04:50:13,29.58,15.18,1.40,99.90,505077,56,20972,-74
2019-12-31 04:50:44,29.12,15.02,1.40,99.90,505066,56,20953,-75
2019-12-31 04:51:15,29.05,15.32,1.50,99.90,505047,56,20949,-74
2019-12-31 04:51:46,25.55,14.73,1.40,99.90,504856,56,21050,-74
2019-12-31 04:52:17,28.80,14.60,1.50,99.90,505119,56,21441,-74
2019-12-31 04:52:48,24.65,13.98,1.50,99.90,504665,56,21437,-74
2019-12-31 04:53:19,26.37,15.05,1.50,99.90,505020,56,21010,-75
2019-12-31 04:53:50,27.45,14.98,1.50,99.90,505018,56,20922,-74
2019-12-31 04:54:21,26.52,15.23,1.40,99.90,505151,56,20957,-74
2019-12-31 04:54:52,24.73,14.52,1.40,99.90,505180,56,21109,-74
2019-12-31 04:55:23,29.65,15.32,1.50,99.90,505068,56,20957,-74
2019-12-31 04:55:54,27.17,14.93,1.50,99.90,505041,56,20917,-74
2019-12-31 04:56:25,25.12,13.88,1.50,99.90,505209,56,20958,-75
2019-12-31 04:56:56,24.63,14.13,1.40,99.90,505025,56,21402,-75
2019-12-31 04:57:27,27.80,14.80,1.40,99.90,505089,56,21528,-74
2019-12-31 04:57:57,28.95,14.80,1.50,99.90,505171,56,21363,-74
2019-12-31 04:58:28,25.15,14.27,1.50,99.90,505124,56,20993,-74
2019-12-31 04:58:59,26.90,14.05,1.50,99.90,505163,56,20964,-74
2019-12-31 04:59:30,26.40,13.80,1.50,99.90,505076,56,20977,-76
2019-12-31 05:00:01,26.37,14.63,1.40,99.90,505133,56,21590,-74
2019-12-31 05:00:32,24.73,14.25,1.40,99.90,505113,56,20974,-73
2019-12-31 05:01:03,26.62,14.05,1.50,99.90,505061,56,20930,-73
2019-12-31 05:01:34,25.58,14.02,1.50,99.90,505020,56,21542,-73
2019-12-31 05:03:12,27.05,13.93,1.50,99.90,505123,56,21027,-73
2019-12-31 05:03:43,28.10,13.00,1.50,99.90,505130,56,20970,-73
2019-12-31 05:04:14,23.67,12.90,1.50,99.90,505090,56,21023,-73
2019-12-31 05:04:45,25.52,13.77,1.50,99.90,505118,56,20949,-74
2019-12-31 05:05:16,25.20,13.82,1.50,99.90,505160,56,20910,-74
2019-12-31 05:05:47,24.00,13.15,1.40,99.90,505140,56,20942,-73
2019-12-31 05:06:19,22.87,13.55,1.40,99.90,504793,56,20906,-73
2019-12-31 05:06:49,26.30,13.93,1.50,99.90,505162,56,21438,-73
2019-12-31 05:07:20,28.25,13.82,1.50,99.90,505099,56,20930,-74
2019-12-31 05:07:51,23.90,13.68,1.50,99.90,505079,56,21042,-74
2019-12-31 05:08:22,24.80,13.82,1.50,99.90,505255,56,20945,-74
2019-12-31 05:08:53,24.10,13.23,1.40,99.90,505181,56,21053,-74
2019-12-31 05:09:24,25.35,13.20,1.40,99.90,505467,56,21350,-74
2019-12-31 05:09:55,23.15,13.55,1.40,99.90,505370,56,21061,-74
2019-12-31 05:10:26,23.12,12.63,1.40,99.90,505329,56,21136,-74
2019-12-31 05:10:57,23.60,13.55,1.40,99.90,505401,56,20973,-74
2019-12-31 05:11:28,23.50,13.52,1.40,99.90,505231,56,21548,-74
2019-12-31 05:11:59,26.60,13.38,1.40,99.90,505157,56,21051,-74
2019-12-31 05:12:30,23.92,13.38,1.40,99.90,505339,56,20902,-73
2019-12-31 05:13:01,26.40,12.60,1.40,99.90,505278,56,21022,-74
2019-12-31 05:13:32,23.33,12.93,1.40,99.90,505069,56,21010,-74
2019-12-31 05:14:03,22.85,13.00,1.40,99.90,505035,56,20954,-74
2019-12-31 05:14:34,22.52,13.13,1.40,99.90,504957,56,20977,-73
2019-12-31 05:15:05,26.00,13.23,1.40,99.90,505207,56,20946,-73
2019-12-31 05:15:36,24.58,12.82,1.40,99.90,505132,56,21486,-74
2019-12-31 05:16:07,22.02,12.07,1.40,99.90,505101,56,20993,-74
2019-12-31 05:16:38,23.87,12.75,1.40,99.90,505114,56,21026,-74
2019-12-31 05:17:09,24.25,12.18,1.50,99.90,505065,56,20946,-74
2019-12-31 05:17:40,26.33,13.02,1.40,99.90,505106,56,21003,-74
2019-12-31 05:18:11,21.75,12.57,1.40,99.90,505100,56,21525,-73
2019-12-31 05:18:42,24.92,13.18,1.50,99.90,505173,56,21476,-74
2019-12-31 05:19:13,22.58,12.55,1.50,99.90,505112,56,20990,-74
2019-12-31 05:19:44,22.52,12.80,1.50,99.90,505103,56,20950,-74
2019-12-31 05:20:15,21.60,12.43,1.50,99.90,505053,56,21521,-74
2019-12-31 05:20:46,22.92,12.55,1.40,99.90,505127,56,21015,-75
2019-12-31 05:21:17,22.08,12.20,1.40,99.90,504692,56,20989,-74
2019-12-31 05:21:47,21.70,12.37,1.40,99.90,505071,56,21035,-74
2019-12-31 05:22:18,24.48,12.93,1.50,99.90,505112,56,20984,-74
2019-12-31 05:22:49,21.85,11.90,1.50,99.90,505067,56,20974,-73
2019-12-31 05:23:20,23.42,12.88,1.50,99.90,505130,56,21422,-73
2019-12-31 05:23:51,21.37,12.05,1.50,99.90,505062,56,21423,-74
2019-12-31 05:24:22,21.75,12.10,1.50,99.90,505120,56,20946,-74
2019-12-31 05:24:53,23.83,12.48,1.50,99.90,505098,56,20942,-73
2019-12-31 05:25:24,22.30,12.40,1.50,99.90,505142,56,21417,-74
2019-12-31 05:25:55,22.65,11.98,1.50,99.90,505142,56,21034,-74
2019-12-31 05:26:26,23.50,12.45,1.50,99.90,505163,56,20949,-74
2019-12-31 05:26:57,23.17,11.82,1.50,99.90,505186,56,20954,-74
2019-12-31 05:27:28,21.98,12.57,1.50,99.90,505069,56,21425,-73
2019-12-31 05:27:59,21.90,12.20,1.50,99.90,504909,56,21054,-74
2019-12-31 05:28:30,21.10,11.93,1.50,99.90,505047,56,21034,-74
2019-12-31 05:29:01,23.92,12.40,1.50,99.90,505159,56,20986,-74
2019-12-31 05:29:33,21.27,12.15,1.50,99.90,505158,56,20948,-74
2019-12-31 05:30:04,22.20,12.25,1.40,99.90,459318,60,20978,-74
2019-12-31 05:30:35,21.12,12.13,1.50,99.90,505064,56,20969,-74
2019-12-31 05:31:06,21.40,12.02,1.50,99.90,505060,56,21462,-74
2019-12-31 05:31:37,21.73,12.37,1.50,99.90,505103,56,20994,-74
2019-12-31 05:32:08,22.17,11.85,1.50,99.90,505151,56,21098,-74
2019-12-31 05:32:39,19.52,11.70,1.50,99.90,505032,56,20981,-74
2019-12-31 05:33:10,24.27,13.02,1.50,99.90,505080,56,20930,-74
2019-12-31 05:33:41,21.98,11.38,1.50,99.90,505124,56,21415,-74
2019-12-31 05:34:12,22.83,12.27,1.50,99.90,505182,56,20946,-74
2019-12-31 05:34:43,23.50,12.37,1.50,99.90,505018,56,20950,-74
2019-12-31 05:35:14,22.50,11.98,1.50,99.90,505102,56,21062,-74
2019-12-31 05:35:45,21.62,12.37,1.50,99.90,505188,56,20942,-74
2019-12-31 05:36:16,20.60,11.45,1.50,99.90,505085,56,21003,-74
2019-12-31 05:36:47,23.20,12.25,1.50,99.90,505127,56,21093,-74
2019-12-31 05:37:18,19.77,11.07,1.50,99.90,505223,56,20987,-74
2019-12-31 05:37:49,20.83,11.57,1.60,99.90,504981,56,21082,-74
2019-12-31 05:38:20,21.30,11.52,1.50,99.90,505191,56,20950,-74
2019-12-31 05:38:51,19.35,11.07,1.50,99.90,505046,56,21010,-75
2019-12-31 05:39:22,23.48,12.20,1.60,99.90,505255,56,21058,-75
2019-12-31 05:39:53,20.80,11.90,1.60,99.90,505176,56,20978,-76
2019-12-31 05:40:24,20.42,11.98,1.50,99.90,505230,56,21029,-76
2019-12-31 05:40:55,19.15,11.15,1.50,99.90,505042,56,20986,-75
2019-12-31 05:41:26,21.98,11.73,1.50,99.90,505193,56,20946,-75
2019-12-31 05:41:56,24.05,12.13,1.60,99.90,505100,56,20966,-75
2019-12-31 05:42:27,23.70,12.32,1.60,99.90,505157,56,21102,-76
2019-12-31 05:42:58,23.73,12.37,1.60,99.90,505081,56,20962,-76
2019-12-31 05:43:29,27.37,11.88,1.60,99.90,505023,56,21097,-76
2019-12-31 05:44:00,20.55,11.98,1.60,99.90,505185,56,21045,-76
2019-12-31 05:44:31,24.23,12.20,1.60,99.90,504978,56,20965,-76
2019-12-31 05:45:03,20.25,11.63,1.60,99.90,505132,56,21050,-75
2019-12-31 05:45:34,21.90,11.27,1.60,99.90,505115,56,21430,-75
2019-12-31 05:46:04,22.20,12.00,1.60,99.90,505206,56,20978,-76
2019-12-31 05:46:36,22.45,12.35,1.60,99.90,505081,56,21509,-76
2019-12-31 05:47:06,20.12,11.55,1.60,99.90,505118,56,21005,-75
2019-12-31 05:47:37,22.00,12.02,1.60,99.90,505117,56,20965,-76
2019-12-31 05:48:08,23.55,11.85,1.60,99.90,505075,56,21047,-76
2019-12-31 05:48:39,22.58,11.75,1.60,99.90,505138,56,21037,-76
2019-12-31 05:49:11,24.30,12.68,1.60,99.90,505190,56,20978,-76
2019-12-31 05:49:42,22.62,12.07,1.70,99.90,505113,56,21042,-77
2019-12-31 05:50:13,21.67,11.68,1.70,99.90,505167,56,20926,-75
2019-12-31 05:50:44,20.27,11.85,1.70,99.90,505089,56,21047,-76
2019-12-31 05:51:15,21.60,11.48,1.70,99.90,505102,56,21011,-75
2019-12-31 05:51:45,21.95,12.18,1.70,99.90,505080,56,21013,-75
2019-12-31 05:52:16,21.25,11.70,1.70,99.90,505223,56,20942,-75
2019-12-31 05:52:47,21.75,11.77,1.70,99.90,505134,56,21484,-75
2019-12-31 05:53:18,20.52,11.50,1.70,99.90,504778,56,21406,-75
2019-12-31 05:53:49,20.70,11.73,1.70,99.90,505002,56,20969,-76
2019-12-31 05:54:20,23.05,12.15,1.70,99.90,505075,56,21009,-75
2019-12-31 05:54:51,23.87,12.18,1.70,99.90,505144,56,20990,-76
2019-12-31 05:55:22,18.08,11.25,1.70,99.90,505156,56,21107,-76
2019-12-31 05:55:53,26.55,14.38,1.70,99.90,505067,56,21522,-76
2019-12-31 05:56:24,26.62,15.13,1.70,99.90,505134,56,21042,-76
2019-12-31 05:56:55,24.70,13.07,1.70,99.90,505097,56,21021,-76
2019-12-31 05:57:26,24.23,12.80,1.70,99.90,505146,56,21498,-76
2019-12-31 05:57:57,22.75,11.98,1.70,99.90,505109,56,21074,-75
2019-12-31 05:58:28,23.25,11.18,1.70,99.90,505175,56,20961,-76
2019-12-31 05:58:59,20.48,12.00,1.70,99.90,505174,56,20954,-75
2019-12-31 05:59:30,23.65,12.68,1.70,99.90,505106,56,20969,-75
2019-12-31 06:00:01,23.15,12.82,1.70,99.90,505090,56,20953,-75
2019-12-31 06:00:32,20.70,11.45,1.70,99.90,505117,56,21505,-75
2019-12-31 06:01:02,24.30,13.27,1.60,99.90,505083,56,20950,-75
2019-12-31 06:01:34,25.07,13.00,1.70,99.90,500657,56,20918,-75
2019-12-31 06:02:05,23.83,12.70,1.60,99.90,505177,56,21021,-76
2019-12-31 06:02:36,22.13,12.80,1.60,99.90,505103,56,20962,-75
2019-12-31 06:03:06,24.42,13.27,1.60,99.90,505181,56,20985,-75
2019-12-31 06:03:37,21.48,12.27,1.60,99.90,505099,56,21029,-75
2019-12-31 06:04:08,28.52,14.07,1.60,99.90,504996,56,20973,-76
2019-12-31 06:04:39,23.95,12.80,1.60,99.90,505019,56,20959,-76
2019-12-31 06:05:10,31.75,15.73,1.60,99.90,505040,56,21078,-76
2019-12-31 06:05:41,22.65,13.18,1.60,99.90,505232,56,20906,-77
2019-12-31 06:06:12,22.25,12.13,1.60,99.90,505124,56,20961,-76
2019-12-31 06:06:43,21.60,12.23,1.60,99.90,505161,56,21366,-76
2019-12-31 06:07:14,23.77,12.95,1.60,99.90,505233,56,20954,-76
2019-12-31 06:07:45,22.30,12.45,1.60,99.90,505154,56,21039,-76
2019-12-31 06:08:16,21.05,11.93,1.60,99.90,504949,56,21071,-76
2019-12-31 06:08:47,24.35,13.07,1.60,99.90,505117,56,21006,-75
2019-12-31 06:09:18,21.98,12.55,1.60,99.90,491388,56,20986,-75
2019-12-31 06:09:49,22.30,12.05,1.60,99.90,505207,56,21482,-74
2019-12-31 06:10:20,24.40,12.75,1.60,99.90,505301,56,20977,-75
2019-12-31 06:10:51,29.25,14.57,1.60,99.90,505278,56,20910,-74
2019-12-31 06:11:22,25.60,12.27,1.60,99.90,505345,56,20977,-74
2019-12-31 06:11:53,21.05,12.20,1.60,99.90,505301,56,21425,-75
2019-12-31 06:12:24,23.58,12.68,1.60,99.90,505378,56,21445,-74
2019-12-31 06:12:55,21.87,12.75,1.60,99.90,505362,56,20989,-75
2019-12-31 06:13:26,23.05,12.20,1.60,99.90,505276,56,21488,-75
2019-12-31 06:13:57,22.25,12.82,1.60,99.90,505229,56,21375,-75
2019-12-31 06:14:27,21.52,12.25,1.60,99.90,505172,56,21002,-75
2019-12-31 06:14:58,21.98,12.23,1.60,99.90,505388,56,20918,-75
2019-12-31 06:15:29,23.27,12.48,1.70,99.90,505268,56,21446,-74
2019-12-31 06:16:00,21.20,12.18,1.60,99.90,505300,56,20950,-74
2019-12-31 06:16:31,22.37,12.25,1.60,99.90,505274,56,20945,-74
2019-12-31 06:17:02,21.23,11.95,1.60,99.90,505317,56,20878,-74
2019-12-31 06:17:33,20.50,12.25,1.70,99.90,505258,56,21627,-74
2019-12-31 06:18:04,21.62,12.88,1.70,99.90,505274,56,20914,-75
2019-12-31 06:18:36,21.73,12.75,1.70,99.90,505214,56,21007,-74
2019-12-31 06:19:06,22.73,12.25,1.70,99.90,505345,56,20930,-75
2019-12-31 06:19:37,21.98,12.50,1.70,99.90,505345,56,21066,-74
2019-12-31 06:20:08,20.98,11.80,1.70,99.90,505297,56,20981,-74
2019-12-31 06:20:39,20.45,11.80,1.70,99.90,505262,56,20966,-75
2019-12-31 06:21:10,24.27,12.27,1.70,99.90,505316,56,21013,-75
2019-12-31 06:21:41,21.40,12.15,1.70,99.90,505305,56,20953,-75
2019-12-31 06:22:12,24.80,12.48,1.70,99.90,505284,56,20930,-76
2019-12-31 06:22:43,23.40,12.40,1.70,99.90,505381,56,21385,-74
2019-12-31 06:23:14,20.62,11.45,1.70,99.90,505096,56,20953,-73
2019-12-31 06:23:45,23.80,12.00,1.70,99.90,505245,56,20902,-74
2019-12-31 06:24:16,22.67,12.48,1.70,99.90,505208,56,21030,-74
2019-12-31 06:24:47,22.83,11.98,1.70,99.90,505173,56,20928,-74
2019-12-31 06:25:18,21.90,11.93,1.70,99.90,505306,56,20965,-74
2019-12-31 06:25:49,22.87,12.48,1.70,99.90,505234,56,20920,-75
2019-12-31 06:26:20,21.00,11.90,1.70,99.90,505194,56,21410,-73
2019-12-31 06:26:51,22.42,12.02,1.70,99.90,505169,56,21026,-74
2019-12-31 06:27:22,22.42,12.30,1.70,99.90,505226,56,20968,-73
2019-12-31 06:27:53,21.00,11.40,1.70,99.90,505256,56,20958,-73
2019-12-31 06:28:24,20.58,11.40,1.70,99.90,505167,56,20961,-73
2019-12-31 06:28:54,23.50,11.88,1.70,99.90,505243,56,21482,-75
2019-12-31 06:29:25,20.75,11.63,1.70,99.90,505247,56,20970,-75
2019-12-31 06:29:56,20.48,11.20,1.70,99.90,505148,56,21023,-75
2019-12-31 06:30:27,22.77,12.48,1.70,99.90,505145,56,20933,-74
2019-12-31 06:30:58,25.05,12.25,1.70,99.90,505280,56,21447,-74
2019-12-31 06:31:29,20.25,11.90,1.70,99.90,505155,56,21438,-74
2019-12-31 06:32:00,25.65,12.23,1.70,99.90,505040,56,20953,-75
2019-12-31 06:32:31,21.60,12.02,1.70,99.90,505161,56,20965,-74
2019-12-31 06:33:02,21.45,12.05,1.70,99.90,505143,56,21006,-75
2019-12-31 06:33:33,24.67,12.60,1.70,99.90,505099,56,21578,-77
2019-12-31 06:34:04,22.05,12.05,1.70,99.90,505163,56,20966,-74
2019-12-31 06:34:35,24.55,13.15,1.70,99.90,505035,56,20974,-74
2019-12-31 06:35:06,20.05,12.30,1.60,99.90,505222,56,21017,-76
2019-12-31 06:35:37,21.50,11.55,1.70,99.90,505107,56,21068,-75
2019-12-31 06:36:08,21.42,12.02,1.70,99.90,505135,56,21248,-75
2019-12-31 06:36:39,23.48,12.70,1.70,99.90,505119,56,21051,-74
2019-12-31 06:37:10,21.35,11.73,1.60,99.90,505042,56,21506,-75
2019-12-31 06:37:41,23.05,11.90,1.70,99.90,505078,56,21021,-75
2019-12-31 06:38:12,21.85,12.32,1.60,99.90,505054,56,21035,-75
2019-12-31 06:38:42,22.62,12.05,1.70,99.90,505082,56,21007,-75
2019-12-31 06:39:13,21.75,12.18,1.60,99.90,505130,56,20942,-75
2019-12-31 06:39:44,18.85,11.73,1.60,99.90,505142,56,21426,-75
2019-12-31 06:40:15,24.73,12.82,1.70,99.90,505079,56,21424,-75
2019-12-31 06:40:46,22.98,12.05,1.60,99.90,505122,56,21057,-75
2019-12-31 06:41:17,20.12,11.20,1.70,99.90,505006,56,21090,-75
2019-12-31 06:41:48,21.98,11.63,1.70,99.90,505030,56,21471,-74
2019-12-31 06:42:19,22.00,12.02,1.70,99.90,505110,56,20977,-75
2019-12-31 06:42:50,22.15,11.18,1.70,99.90,504843,56,20985,-75
2019-12-31 06:43:21,20.20,11.60,1.70,99.90,505154,56,20887,-75
2019-12-31 06:43:52,20.30,11.05,1.70,99.90,505221,56,20945,-74
2019-12-31 06:44:23,22.17,11.63,1.70,99.90,504979,56,20942,-74
2019-12-31 06:44:54,20.95,11.63,1.70,99.90,505064,56,21398,-75
2019-12-31 06:45:25,22.95,11.30,1.70,99.90,505233,56,20998,-75
2019-12-31 06:45:56,19.67,11.43,1.70,99.90,505002,56,21049,-72
2019-12-31 06:46:27,20.25,11.12,1.70,99.90,505142,56,21390,-74
2019-12-31 06:46:58,21.50,11.85,1.70,99.90,504924,56,21414,-75
2019-12-31 06:47:29,21.40,11.30,1.80,99.90,505052,56,20950,-75
2019-12-31 06:48:00,21.08,12.25,1.70,99.90,505197,56,20965,-73
2019-12-31 06:48:30,19.35,11.12,1.70,99.90,504982,56,20963,-75
2019-12-31 06:49:02,21.80,12.07,1.80,99.90,505079,56,21422,-75
2019-12-31 06:49:32,21.35,11.63,1.70,99.90,505078,56,20950,-75
2019-12-31 06:50:03,20.77,11.23,1.70,99.90,505029,56,21022,-75
2019-12-31 06:50:34,20.98,11.27,1.70,99.90,505153,56,21005,-75
2019-12-31 06:51:05,19.55,11.65,1.80,99.90,505221,56,21570,-74
2019-12-31 06:51:36,25.15,11.60,1.80,99.90,505105,56,21021,-75
2019-12-31 06:52:07,21.87,11.65,1.80,99.90,505217,56,20961,-75
2019-12-31 06:52:38,21.70,12.00,1.80,99.90,504886,56,20961,-76
2019-12-31 06:53:09,22.15,11.32,1.80,99.90,505060,56,20964,-75
2019-12-31 06:53:40,22.33,11.50,1.80,99.90,505046,56,20974,-75
2019-12-31 06:54:11,19.77,11.10,1.80,99.90,505114,56,21018,-76
2019-12-31 06:54:42,23.02,11.27,1.80,99.90,505224,56,20933,-76
2019-12-31 06:55:13,20.52,11.38,1.80,99.90,505168,56,20954,-74
2019-12-31 06:55:44,21.55,10.90,1.80,99.90,505270,56,20965,-75
2019-12-31 06:56:15,20.73,11.18,1.80,99.90,505243,56,21105,-75
2019-12-31 06:56:46,20.55,11.05,1.80,99.90,505328,56,20994,-76
2019-12-31 06:57:17,21.80,11.98,1.80,99.90,505329,56,21047,-76
2019-12-31 06:57:48,20.98,11.70,1.80,99.90,505112,56,20962,-75
2019-12-31 06:58:19,22.85,11.88,1.80,99.90,505369,56,21471,-75
2019-12-31 06:58:50,20.98,11.35,1.90,99.90,505322,56,20945,-75
2019-12-31 06:59:21,20.77,11.43,1.80,99.90,505341,56,21008,-77
2019-12-31 06:59:52,21.85,11.25,1.90,99.90,505175,56,20978,-75
2019-12-31 07:00:23,20.73,11.85,1.80,99.90,505273,56,21602,-75
2019-12-31 07:00:53,21.25,11.57,1.80,99.90,505204,56,21002,-75
2019-12-31 07:01:24,17.55,10.70,1.90,99.90,505239,56,20945,-75
2019-12-31 07:01:55,19.02,10.50,1.90,99.90,505169,56,21417,-75
2019-12-31 07:02:26,18.67,10.98,1.90,99.90,505205,56,21106,-75
2019-12-31 07:02:57,18.15,10.57,1.90,99.90,488690,56,20998,-76
2019-12-31 07:03:28,23.02,12.02,1.90,99.90,505149,56,21073,-76
2019-12-31 07:03:59,23.65,11.68,1.90,99.90,505304,56,21434,-75
2019-12-31 07:04:30,21.58,12.02,1.90,99.90,505183,56,21104,-75
2019-12-31 07:05:01,23.08,11.18,1.80,99.90,505324,56,20981,-76
2019-12-31 07:05:33,21.80,11.73,1.90,99.90,505234,56,21521,-75
2019-12-31 07:06:04,19.80,11.35,1.80,99.90,505310,56,20961,-77
2019-12-31 07:06:35,22.13,12.02,1.80,99.90,505159,56,20973,-76
2019-12-31 07:07:05,20.52,11.73,1.80,99.90,505316,56,21483,-75
2019-12-31 07:07:36,24.67,11.83,1.80,99.90,499249,56,21075,-75
2019-12-31 07:08:07,20.25,10.65,1.80,99.90,505181,56,20945,-76
2019-12-31 07:08:38,21.45,11.32,1.80,99.90,505325,56,21013,-75
2019-12-31 07:09:13,22.17,11.60,1.80,99.90,505265,56,20922,-75
2019-12-31 07:09:44,20.55,11.20,1.80,99.90,505569,56,20961,-75
2019-12-31 07:10:15,22.60,11.77,1.80,99.90,505773,56,21462,-75
2019-12-31 07:10:46,19.77,11.25,1.80,99.90,505788,56,20965,-75
2019-12-31 07:11:17,21.12,11.07,1.80,99.90,505703,56,21011,-74
2019-12-31 07:11:48,21.90,11.10,1.80,99.90,505814,56,20958,-75
2019-12-31 07:12:19,20.05,11.63,1.80,99.90,505697,56,20974,-75
2019-12-31 07:12:50,20.95,11.52,1.80,99.90,505759,56,21017,-75
2019-12-31 07:13:21,20.20,11.07,1.80,99.90,505670,56,20959,-74
2019-12-31 07:13:52,21.25,11.23,1.80,99.90,505739,56,21008,-75
2019-12-31 07:14:23,21.40,11.32,1.80,99.90,505701,56,21017,-74
2019-12-31 07:14:54,20.30,10.85,1.80,99.90,505690,56,21101,-74
2019-12-31 07:15:25,25.10,11.40,1.80,99.90,505852,56,20926,-74
2019-12-31 07:15:56,19.02,11.25,1.80,99.90,505666,56,20977,-74
2019-12-31 07:16:27,20.20,10.63,1.80,99.90,505800,56,21438,-74
2019-12-31 07:18:28,20.50,11.07,1.80,99.90,505889,56,20961,-74
2019-12-31 07:20:21,20.52,10.48,1.80,99.90,505799,56,21460,-75
2019-12-31 07:21:10,20.15,9.98,1.90,99.90,505188,56,20993,-74
2019-12-31 07:21:49,20.95,10.02,1.90,99.90,505166,56,21558,-74
2019-12-31 07:22:39,20.88,9.82,1.90,99.90,505139,56,20982,-74
2019-12-31 07:23:28,18.87,9.75,1.90,99.90,459314,60,21569,-74
2019-12-31 07:24:18,23.70,10.63,1.80,99.90,459417,60,21045,-72
2019-12-31 07:25:35,19.52,10.93,1.80,99.90,459397,60,21002,-73
2019-12-31 07:26:12,21.25,10.73,1.80,99.90,505175,56,20981,-74
2019-12-31 07:26:44,19.58,10.50,1.80,99.90,505285,56,21462,-74
2019-12-31 07:27:15,20.67,10.95,1.80,99.90,505242,56,21017,-75
2019-12-31 07:27:49,19.73,10.95,1.80,99.90,505328,56,21030,-75
2019-12-31 07:28:20,21.35,11.15,1.80,99.90,488619,56,21391,-74
2019-12-31 07:28:51,20.73,11.25,1.90,99.90,505152,56,21043,-75
2019-12-31 07:29:22,18.92,10.20,1.90,99.90,505332,56,21063,-75
2019-12-31 07:29:53,20.23,11.02,1.90,99.90,505301,56,21531,-74
2019-12-31 07:30:24,17.60,10.63,1.90,99.90,505310,56,20922,-73
2019-12-31 07:30:55,19.55,10.65,1.90,99.90,505163,56,20966,-74
2019-12-31 07:31:26,19.37,10.80,1.90,99.90,505222,56,20922,-74
2019-12-31 07:31:57,20.77,11.23,1.90,99.90,505185,56,21504,-73
2019-12-31 07:32:28,18.90,11.02,1.90,99.90,505267,56,20967,-74
2019-12-31 07:32:59,20.80,10.60,1.90,99.90,505181,56,20969,-74
2019-12-31 07:33:46,18.10,10.27,1.90,99.90,505199,56,21055,-74
2019-12-31 07:34:17,18.87,10.48,1.90,99.90,505217,56,20962,-74
2019-12-31 07:34:48,18.37,9.95,1.90,99.90,505088,56,20926,-74
2019-12-31 07:35:19,18.98,10.93,1.90,99.90,505243,56,20966,-73
2019-12-31 07:35:50,20.08,11.02,2.00,99.90,504854,56,20961,-74
2019-12-31 07:36:23,17.80,10.48,2.00,99.90,505127,56,20952,-74
2019-12-31 07:36:54,17.80,9.95,2.00,99.90,505187,56,21515,-74
2019-12-31 07:37:25,38.40,11.20,2.00,99.90,505227,56,21033,-74
2019-12-31 07:37:55,19.87,10.73,2.00,99.90,505135,56,20930,-75
2019-12-31 07:38:26,19.92,10.98,2.00,99.90,505176,56,21000,-74
2019-12-31 07:38:57,23.58,11.05,2.00,99.90,505134,56,20934,-74
2019-12-31 07:39:28,22.33,11.00,2.00,99.90,505162,56,21009,-75
2019-12-31 07:40:00,19.05,10.55,2.00,99.90,505214,56,21042,-74
2019-12-31 07:40:31,20.02,10.35,2.00,99.90,505114,56,21621,-74
2019-12-31 07:41:02,18.75,10.20,2.00,99.90,505226,56,20949,-73
2019-12-31 07:41:33,20.08,11.07,2.00,99.90,505097,56,21026,-73
2019-12-31 07:42:04,19.83,10.80,2.10,99.90,505198,56,21445,-74
2019-12-31 07:42:35,19.25,10.48,2.10,99.90,505175,56,20954,-74
2019-12-31 07:43:05,18.98,10.27,2.10,99.90,505202,56,21449,-75
2019-12-31 07:43:37,19.00,10.55,2.10,99.90,505102,56,21582,-75
2019-12-31 07:44:07,18.90,10.50,2.10,99.90,505216,56,20929,-74
2019-12-31 07:44:38,16.80,9.93,2.10,99.90,505098,56,20974,-74
2019-12-31 07:45:09,19.75,10.50,2.10,99.90,505092,56,20965,-75
2019-12-31 07:45:40,21.33,9.98,2.10,99.90,505169,56,21074,-74
2019-12-31 07:46:12,19.48,10.38,2.10,99.90,505178,56,20902,-73
2019-12-31 07:46:43,17.60,10.02,2.20,99.90,505224,56,20973,-73
2019-12-31 07:47:14,19.45,10.18,2.20,99.90,505111,56,21053,-73
2019-12-31 07:47:44,19.70,10.43,2.20,99.90,505139,56,20930,-75
2019-12-31 07:48:15,18.98,10.43,2.20,99.90,505208,56,20978,-74
2019-12-31 07:48:46,20.12,10.32,2.20,99.90,505166,56,20988,-74
2019-12-31 07:49:17,20.62,10.18,2.20,99.90,505223,56,20909,-74
2019-12-31 07:49:48,19.87,10.90,2.20,99.90,505171,56,20957,-74
2019-12-31 07:50:19,19.75,10.70,2.20,99.90,505100,56,20961,-74
2019-12-31 07:50:50,18.37,9.90,2.30,99.90,505230,56,20958,-74
2019-12-31 07:51:21,20.50,10.57,2.30,99.90,505188,56,21378,-74
2019-12-31 07:51:52,17.92,10.35,2.30,99.90,505184,56,21001,-75
2019-12-31 07:52:23,18.75,10.43,2.30,99.90,504913,56,20957,-74
2019-12-31 07:52:54,19.42,10.38,2.30,99.90,505002,56,21033,-74
2019-12-31 07:53:25,19.95,10.43,2.30,99.90,505054,56,20910,-74
2019-12-31 07:53:56,20.42,10.38,2.30,99.90,505076,56,21525,-74
2019-12-31 07:54:27,18.05,10.02,2.30,99.90,505165,56,20902,-74
2019-12-31 07:54:58,19.77,11.40,2.30,99.90,505243,56,21532,-74
2019-12-31 07:55:29,18.35,10.50,2.30,99.90,505167,56,21021,-74
2019-12-31 07:56:00,18.25,10.15,2.40,99.90,505265,56,21108,-75
2019-12-31 07:56:31,18.87,10.45,2.40,99.90,505206,56,21548,-74
2019-12-31 07:57:02,21.80,11.10,2.40,99.90,505117,56,20985,-74
2019-12-31 07:57:33,16.85,10.02,2.40,99.90,505165,56,20958,-73
2019-12-31 07:58:04,19.90,10.85,2.40,99.90,505203,56,21063,-74
2019-12-31 07:58:35,22.23,11.12,2.40,99.90,505214,56,20958,-73
2019-12-31 07:59:06,19.10,10.48,2.40,99.90,505200,56,21421,-74
2019-12-31 07:59:37,18.87,10.13,2.40,99.90,505080,56,20991,-74
2019-12-31 08:00:08,17.00,10.10,2.40,99.90,505153,56,20966,-75
2019-12-31 08:00:39,22.08,10.85,2.40,99.90,505063,56,21042,-73
2019-12-31 08:01:10,19.00,10.32,2.40,99.90,505350,56,20969,-74
2019-12-31 08:01:41,19.73,10.80,2.50,99.90,505643,56,21018,-75
2019-12-31 08:02:12,17.45,10.10,2.50,99.90,505596,56,21093,-74
2019-12-31 08:02:42,19.87,10.75,2.50,99.90,505556,56,20941,-75
2019-12-31 08:03:14,19.20,10.60,2.40,99.90,505471,56,21004,-73
2019-12-31 08:03:44,19.65,10.55,2.50,99.90,505446,56,20949,-73
2019-12-31 08:04:15,20.67,10.52,2.50,99.90,505588,56,21069,-73
2019-12-31 08:04:46,20.85,10.68,2.50,99.90,505310,56,21507,-73
2019-12-31 08:05:17,21.98,10.32,2.50,99.90,505232,56,21009,-73
2019-12-31 08:05:48,17.15,10.07,2.50,99.90,505076,56,20925,-74
2019-12-31 08:06:19,24.55,10.50,2.50,99.90,505089,56,21010,-74
2019-12-31 08:06:50,19.98,10.90,2.50,99.90,505042,56,21264,-74
2019-12-31 08:07:21,19.23,10.85,2.50,99.90,505072,56,20938,-74
2019-12-31 08:07:52,19.92,10.98,2.50,99.90,505066,56,21041,-74
2019-12-31 08:08:23,20.08,10.90,2.60,99.90,505261,56,20898,-76
2019-12-31 08:08:54,19.98,10.80,2.50,99.90,505170,56,21426,-76
2019-12-31 08:09:25,17.85,9.70,2.60,99.90,505163,56,20898,-76
2019-12-31 08:09:56,19.27,11.00,2.60,99.90,505112,56,20961,-76
2019-12-31 08:10:27,18.12,10.55,2.60,99.90,505153,56,20926,-77
2019-12-31 08:10:58,21.52,10.50,2.60,99.90,505036,56,20950,-76
2019-12-31 08:11:29,17.20,10.45,2.60,99.90,505186,56,21446,-75
2019-12-31 08:12:00,22.08,10.77,2.60,99.90,505129,56,20993,-75
2019-12-31 08:12:31,17.65,10.30,2.70,99.90,505146,56,20912,-75
2019-12-31 08:13:02,19.05,10.23,2.70,99.90,505202,56,20937,-74
2019-12-31 08:13:33,19.65,9.90,2.70,99.90,505052,56,21095,-74
2019-12-31 08:14:07,24.42,13.27,2.70,99.90,505082,56,21014,-75
2019-12-31 08:14:38,76.22,30.55,2.70,99.90,505058,56,20914,-75
2019-12-31 08:15:09,23.20,12.82,2.70,99.90,505055,56,21432,-75
2019-12-31 08:15:40,20.00,10.75,2.70,99.90,505144,56,20941,-75
2019-12-31 08:16:11,20.15,10.05,2.70,99.90,505101,56,20974,-74
2019-12-31 08:16:42,20.37,10.52,2.80,99.90,505166,56,21386,-75
2019-12-31 08:17:13,20.02,10.93,2.80,99.90,505086,56,20945,-74
2019-12-31 08:17:45,18.50,10.30,2.80,99.90,505104,56,20918,-74
2019-12-31 08:18:16,18.23,10.18,2.80,99.90,505146,56,21017,-74
2019-12-31 08:18:47,22.13,11.07,2.80,99.90,505082,56,20994,-75
2019-12-31 08:19:18,19.62,10.82,2.80,99.90,505041,56,20969,-74
2019-12-31 08:19:49,18.87,10.10,2.80,99.90,505090,56,21055,-74
2019-12-31 08:20:20,18.55,9.90,2.80,99.90,505081,56,21503,-73
2019-12-31 08:20:51,17.67,10.10,2.80,99.90,505087,56,20958,-74
2019-12-31 08:21:22,18.25,10.00,2.80,99.90,505098,56,20977,-74
2019-12-31 08:21:53,19.00,9.93,2.90,99.90,500745,56,20977,-73
2019-12-31 08:22:24,15.32,9.48,2.90,99.90,505041,56,20942,-74
2019-12-31 08:22:55,18.37,10.05,2.90,99.90,505178,56,20978,-74
2019-12-31 08:23:26,20.17,10.50,2.90,99.90,505075,56,20966,-74
2019-12-31 08:23:59,20.88,11.05,2.90,99.90,505196,56,21017,-73
2019-12-31 08:24:30,18.73,10.20,2.90,99.90,505039,56,20962,-74
2019-12-31 08:25:01,17.37,10.05,3.00,99.90,504973,56,21034,-74
2019-12-31 08:25:34,18.50,9.90,3.00,99.90,505072,56,20910,-73
2019-12-31 08:26:04,17.77,9.40,3.00,99.90,505062,56,21497,-74
2019-12-31 08:26:35,19.58,10.27,3.10,99.90,504980,56,20942,-75
2019-12-31 08:27:06,20.98,10.65,3.10,99.90,505172,56,21410,-75
2019-12-31 08:27:37,18.85,10.13,3.10,99.90,505138,56,20978,-77
2019-12-31 08:28:09,16.90,9.20,3.10,99.90,505195,56,21039,-76
2019-12-31 08:28:39,21.02,10.23,3.10,99.90,504965,56,21010,-76
2019-12-31 08:29:10,19.85,10.20,3.20,99.90,505124,56,21033,-76
2019-12-31 08:29:41,18.67,9.55,3.20,99.90,505289,56,20957,-77
2019-12-31 08:30:12,19.27,10.10,3.20,99.90,505142,56,20982,-76
2019-12-31 08:30:43,19.77,9.90,3.20,99.90,505190,56,20982,-78
2019-12-31 08:31:14,20.90,10.73,3.20,99.90,505196,56,20997,-77
2019-12-31 08:31:45,19.58,10.25,3.20,99.90,505167,56,21005,-76
2019-12-31 08:32:16,20.58,10.35,3.20,99.90,505065,56,21552,-76
2019-12-31 08:32:47,22.30,11.35,3.20,99.90,505160,56,20985,-73
2019-12-31 08:33:18,23.30,10.48,3.20,99.90,505092,56,21079,-75
2019-12-31 08:33:49,18.33,10.45,3.20,99.90,505122,56,21098,-76
2019-12-31 08:34:20,19.30,10.45,3.20,99.90,505215,56,21054,-75
2019-12-31 08:34:51,19.80,11.02,3.20,99.90,505076,56,21547,-76
2019-12-31 08:35:23,18.55,11.07,3.20,99.90,505148,56,21131,-76
2019-12-31 08:35:54,21.33,10.55,3.20,99.90,459300,60,21104,-75
2019-12-31 08:36:25,20.60,11.85,3.20,99.90,505092,56,21021,-75
2019-12-31 08:36:56,19.00,9.93,3.20,99.90,505154,56,21494,-75
2019-12-31 08:37:27,18.65,10.43,3.30,99.90,505069,56,21500,-74
2019-12-31 08:37:58,19.10,10.27,3.30,99.90,505226,56,20982,-76
2019-12-31 08:38:29,18.70,10.18,3.30,99.90,505016,56,20953,-74
2019-12-31 08:39:00,18.90,10.23,3.30,99.90,505024,56,20962,-74
2019-12-31 08:39:31,19.05,9.85,3.30,99.90,505149,56,21467,-76
2019-12-31 08:40:02,16.85,10.23,3.30,99.90,505134,56,20981,-76
2019-12-31 08:40:34,19.20,10.45,3.40,99.90,505144,56,21006,-73
2019-12-31 08:41:05,20.70,10.82,3.40,99.90,505061,56,20965,-75
2019-12-31 08:41:35,18.83,10.80,3.40,99.90,505326,56,20929,-75
2019-12-31 08:42:10,19.10,10.63,3.40,99.90,505194,56,20974,-77
2019-12-31 08:42:41,21.60,10.23,3.40,99.90,505193,56,20999,-75
2019-12-31 08:43:12,20.15,10.20,3.40,99.90,504984,56,21071,-77
2019-12-31 08:43:43,18.87,10.68,3.40,99.90,505216,56,20959,-74
2019-12-31 08:44:14,16.15,9.90,3.40,99.90,505141,56,20957,-76
2019-12-31 08:44:45,18.12,10.48,3.50,99.90,505057,56,20958,-76
2019-12-31 08:45:16,20.55,11.55,3.50,99.90,505226,56,21038,-76
2019-12-31 08:45:46,19.30,10.43,3.50,99.90,505125,56,21017,-75
2019-12-31 08:46:17,17.33,9.98,3.50,99.90,505192,56,21509,-78
2019-12-31 08:46:48,19.23,10.00,3.50,99.90,505137,56,20970,-73
2019-12-31 08:47:19,20.27,10.88,3.50,99.90,505111,56,20974,-74
2019-12-31 08:47:50,18.27,10.23,3.50,99.90,504913,56,21773,-74
2019-12-31 08:48:21,17.83,10.02,3.60,99.90,505274,56,20953,-75
2019-12-31 08:48:52,17.52,10.05,3.60,99.90,505285,56,20986,-76
2019-12-31 08:49:23,18.35,9.90,3.60,99.90,505382,56,21075,-76
2019-12-31 08:49:54,19.90,10.77,3.60,99.90,505214,56,20997,-75
2019-12-31 08:50:25,19.20,10.10,3.70,99.90,505278,56,20962,-75
2019-12-31 08:50:56,17.77,10.57,3.70,99.90,505267,56,20973,-75
2019-12-31 08:51:27,21.50,10.68,3.70,99.90,505326,56,21037,-76
2019-12-31 08:52:01,25.33,11.82,3.70,99.90,505116,56,20977,-76
2019-12-31 08:52:32,19.77,10.50,3.70,99.90,504851,56,21430,-75
2019-12-31 08:53:03,18.42,10.27,3.70,99.90,504931,56,21517,-74
2019-12-31 08:53:34,22.02,9.93,3.70,99.90,505032,56,21045,-75
2019-12-31 08:54:06,20.90,10.68,3.70,99.90,505190,56,21047,-75
2019-12-31 08:54:37,21.70,9.98,3.80,99.90,505226,56,20987,-75
2019-12-31 08:55:08,25.50,9.85,3.80,99.90,505306,56,20977,-75
2019-12-31 08:55:39,20.77,10.77,3.70,99.90,505257,56,20914,-76
2019-12-31 08:56:10,16.40,9.65,3.80,99.90,505269,56,21514,-75
2019-12-31 08:56:41,18.12,9.63,3.80,99.90,505204,56,21414,-75
2019-12-31 08:57:31,20.35,10.18,3.80,99.90,505190,56,21002,-75
2019-12-31 08:58:20,22.30,11.65,3.90,99.90,459340,60,20990,-75
2019-12-31 08:58:57,18.02,9.50,3.80,99.90,458099,59,21160,-76
2019-12-31 08:59:28,19.25,10.23,3.90,99.90,504457,56,20954,-76
2019-12-31 08:59:59,18.95,9.75,3.90,99.90,504343,56,21608,-75
2019-12-31 09:00:30,21.05,9.98,3.90,99.90,504984,56,20978,-74
2019-12-31 09:01:01,25.83,13.88,3.90,99.90,504937,56,21095,-75
2019-12-31 09:01:32,31.50,17.67,3.90,99.90,505062,56,21395,-75
2019-12-31 09:02:03,34.00,19.05,3.90,99.90,504892,56,20954,-75
2019-12-31 09:02:34,44.80,25.37,4.00,99.90,504917,56,21033,-74
2019-12-31 09:03:05,37.75,21.80,4.00,99.90,504997,56,21013,-74
2019-12-31 09:03:36,23.25,12.70,4.00,99.90,504933,56,21525,-74
2019-12-31 09:04:07,54.58,25.33,4.00,99.90,504833,56,21131,-75
2019-12-31 09:04:38,53.30,24.35,4.00,99.90,504974,56,20989,-75
2019-12-31 09:05:09,60.25,30.48,4.00,99.90,505074,56,21059,-75
2019-12-31 09:05:40,42.28,22.75,4.00,99.90,505047,56,20909,-76
2019-12-31 09:06:11,27.40,14.68,4.10,99.90,504987,56,21666,-75
2019-12-31 09:06:45,19.15,11.20,4.00,99.90,505120,56,20969,-75
2019-12-31 09:07:16,28.15,15.25,4.10,99.90,504644,56,21102,-75
2019-12-31 09:07:47,30.12,16.37,4.10,99.90,504702,56,21370,-75
2019-12-31 09:08:18,27.52,16.02,4.10,99.90,504899,56,20953,-75
2019-12-31 09:08:50,27.25,15.13,4.10,99.90,505102,56,20925,-75
2019-12-31 09:09:21,23.65,12.85,4.10,99.90,504573,56,21550,-76
2019-12-31 09:09:52,23.90,13.82,4.10,99.90,504313,55,21018,-75
2019-12-31 09:10:23,23.27,12.52,4.10,99.90,504890,56,20910,-76
2019-12-31 09:10:54,19.58,11.65,4.20,99.90,504962,56,21001,-76
2019-12-31 09:11:25,22.77,13.00,4.10,99.90,505079,56,21382,-76
2019-12-31 09:11:56,20.60,11.40,4.20,99.90,505003,56,21483,-76
2019-12-31 09:12:27,20.73,11.68,4.20,99.90,504901,56,21057,-76
2019-12-31 09:12:58,19.52,11.15,4.20,99.90,504929,56,20983,-76
2019-12-31 09:13:29,25.48,11.98,4.20,99.90,505014,56,20957,-76
2019-12-31 09:14:00,19.65,11.18,4.20,99.90,504861,56,21008,-76
2019-12-31 09:14:31,19.02,11.52,4.30,99.90,504159,56,20969,-74
2019-12-31 09:15:02,21.70,11.30,4.20,99.90,504003,56,21638,-75
2019-12-31 09:15:33,24.77,12.55,4.30,99.90,504749,56,21030,-75
2019-12-31 09:16:04,24.98,12.37,4.30,99.90,504926,56,20958,-74
2019-12-31 09:16:35,24.02,12.63,4.30,99.90,504899,56,20970,-74
2019-12-31 09:17:06,22.30,12.30,4.30,99.90,504728,56,20981,-74
2019-12-31 09:17:37,25.20,13.13,4.30,99.90,504808,56,20981,-74
2019-12-31 09:18:08,23.50,13.50,4.20,99.90,504850,56,21055,-75
2019-12-31 09:18:39,23.20,12.95,4.30,99.90,505000,56,21339,-73
2019-12-31 09:19:10,25.70,12.60,4.30,99.90,504851,56,21063,-74
2019-12-31 09:19:41,23.70,12.45,4.30,99.90,504983,56,21029,-75
2019-12-31 09:20:12,23.40,12.68,4.30,99.90,504907,56,21454,-73
2019-12-31 09:20:43,23.02,12.30,4.30,99.90,505019,56,21011,-73
2019-12-31 09:21:14,23.98,12.20,4.30,99.90,504762,56,20981,-74
2019-12-31 09:21:45,20.73,11.23,4.30,99.90,505038,56,20957,-75
2019-12-31 09:22:16,20.90,12.00,4.20,99.90,504817,56,21576,-75
2019-12-31 09:22:47,21.90,11.10,4.20,99.90,505025,56,21009,-75
2019-12-31 09:23:18,25.02,12.32,4.30,99.90,504805,56,21550,-75
2019-12-31 09:23:51,23.87,12.13,4.30,99.90,504790,56,21753,-75
2019-12-31 09:24:22,22.48,11.88,4.20,99.90,504865,56,20953,-76
2019-12-31 09:24:53,21.67,11.70,4.20,99.90,504947,56,20981,-75
2019-12-31 09:25:24,25.85,12.15,4.20,99.90,504881,56,21002,-75
2019-12-31 09:25:56,22.35,10.93,4.20,99.90,504885,56,20962,-75
2019-12-31 09:26:27,21.37,11.70,4.20,99.90,504917,56,21449,-75
2019-12-31 09:26:58,18.15,10.75,4.20,99.90,504899,56,20973,-75
2019-12-31 09:27:28,22.67,10.88,4.20,99.90,503934,56,20973,-76
2019-12-31 09:27:59,21.87,11.52,4.20,99.90,504233,56,21046,-75
2019-12-31 09:28:30,19.77,10.82,4.30,99.90,504698,56,21034,-75
2019-12-31 09:29:01,18.58,10.60,4.20,99.90,504952,56,21371,-76
2019-12-31 09:29:32,19.42,10.32,4.30,99.90,504909,56,20953,-76
2019-12-31 09:30:04,20.15,10.98,4.30,99.90,504970,56,20917,-75
2019-12-31 09:30:35,21.33,10.90,4.30,99.90,503953,55,21078,-76
2019-12-31 09:31:06,20.30,11.20,4.30,99.90,504785,56,21477,-76
2019-12-31 09:31:37,22.00,11.25,4.30,99.90,504060,56,21113,-76
2019-12-31 09:32:08,22.52,11.02,4.30,99.90,504562,56,20970,-76
2019-12-31 09:32:39,20.33,10.77,4.30,99.90,504512,56,21599,-76
2019-12-31 09:33:10,21.73,11.63,4.40,99.90,504728,56,20942,-75
2019-12-31 09:33:43,23.62,12.10,4.40,99.90,504879,56,20957,-75
2019-12-31 09:34:14,22.70,10.90,4.40,99.90,504744,56,21066,-75
2019-12-31 09:34:45,21.45,11.48,4.40,99.90,504954,56,20942,-75
2019-12-31 09:35:16,18.62,10.65,4.40,99.90,504873,56,20941,-75
2019-12-31 09:35:47,22.00,11.00,4.50,99.90,504990,56,21446,-75
2019-12-31 09:36:18,19.90,10.93,4.50,99.90,504832,56,20973,-75
2019-12-31 09:36:49,20.12,10.90,4.50,99.90,504958,56,21010,-75
2019-12-31 09:37:20,20.83,11.20,4.50,99.90,504994,56,20909,-75
2019-12-31 09:37:51,21.25,11.52,4.50,99.90,505004,56,20946,-75
2019-12-31 09:38:22,21.02,11.05,4.50,99.90,504751,56,20925,-75
2019-12-31 09:38:53,20.60,10.77,4.60,99.90,504838,56,21468,-75
2019-12-31 09:39:24,20.00,11.38,4.60,99.90,504974,56,20902,-75
2019-12-31 09:39:54,21.20,11.70,4.60,99.90,504849,56,20991,-75
2019-12-31 09:40:25,18.25,11.02,4.50,99.90,504988,56,21014,-75
2019-12-31 09:40:56,27.37,13.90,4.50,99.90,504966,56,21046,-75
2019-12-31 09:41:27,23.30,11.68,4.60,99.90,504979,56,21529,-75
2019-12-31 09:41:58,22.05,11.88,4.60,99.90,504989,56,21054,-75
2019-12-31 09:42:29,22.08,11.48,4.60,99.90,504992,56,21002,-76
2019-12-31 09:43:00,18.85,10.95,4.60,99.90,505079,56,20974,-76
2019-12-31 09:43:31,21.42,11.32,4.60,99.90,504890,56,21028,-75
2019-12-31 09:44:02,24.50,11.12,4.60,99.90,504950,56,20969,-76
2019-12-31 09:44:33,27.00,12.43,4.60,99.90,504832,56,21005,-76
2019-12-31 09:45:04,23.35,13.30,4.70,99.90,504985,56,20954,-75
2019-12-31 09:45:38,20.25,11.12,4.60,99.90,504938,56,20957,-77
2019-12-31 09:46:09,22.52,11.88,4.70,99.90,504953,56,21017,-75
2019-12-31 09:46:40,19.02,11.15,4.70,99.90,504969,56,20981,-75
2019-12-31 09:47:11,22.25,10.88,4.70,99.90,504999,56,20970,-75
2019-12-31 09:47:42,21.17,11.32,4.70,99.90,504852,56,21092,-75
2019-12-31 09:48:13,20.45,10.55,4.70,99.90,504880,56,20966,-75
2019-12-31 09:48:43,20.05,10.65,4.70,99.90,505039,56,20958,-75
2019-12-31 09:49:14,22.55,11.52,4.70,99.90,504882,56,21050,-75
2019-12-31 09:49:45,20.35,11.25,4.80,99.90,505041,56,20965,-75
2019-12-31 09:50:16,24.52,11.30,4.80,99.90,504843,56,21422,-75
2019-12-31 09:50:47,23.38,11.15,4.80,99.90,504884,56,21034,-76
2019-12-31 09:51:18,19.02,11.12,4.80,99.90,504923,56,20986,-76
2019-12-31 09:51:49,20.33,10.75,4.80,99.90,504939,56,21033,-76
2019-12-31 09:52:20,19.00,10.73,4.90,99.90,504762,56,20954,-75
2019-12-31 09:52:51,19.95,11.07,4.80,99.90,504879,56,21046,-75
2019-12-31 09:53:22,19.65,11.07,4.80,99.90,504916,56,20946,-75
2019-12-31 09:53:53,18.70,11.07,4.90,99.90,504790,56,22082,-76
2019-12-31 09:54:24,19.83,11.07,4.90,99.90,504555,56,20986,-76
2019-12-31 09:54:55,17.85,10.18,4.90,99.90,504510,56,20965,-77
2019-12-31 09:55:26,20.65,11.00,4.90,99.90,504563,56,21445,-76
2019-12-31 09:55:57,19.27,10.85,4.90,99.90,504428,56,21465,-76
2019-12-31 09:56:28,20.70,10.95,4.90,99.90,505105,56,20950,-75
2019-12-31 09:56:59,22.08,11.57,4.90,99.90,505104,56,21078,-75
2019-12-31 09:57:30,20.98,10.32,4.80,99.90,505086,56,20950,-76
2019-12-31 09:58:03,19.55,11.02,4.90,99.90,504590,56,20965,-76
2019-12-31 09:58:34,17.33,10.38,4.80,99.90,504576,56,21038,-76
2019-12-31 09:59:05,19.58,11.30,4.80,99.90,504533,56,20949,-76
2019-12-31 09:59:36,20.10,10.48,4.80,99.90,504519,56,21029,-75
2019-12-31 10:00:07,22.25,11.00,4.80,99.90,504959,56,21397,-75
2019-12-31 10:00:38,21.83,11.23,4.80,99.90,504936,56,20960,-76
2019-12-31 10:01:09,17.77,10.18,4.80,99.90,504760,56,20962,-76
2019-12-31 10:01:40,17.37,10.13,4.80,99.90,504962,56,21508,-77
2019-12-31 10:02:11,20.73,10.55,4.80,99.90,504986,56,20985,-76
2019-12-31 10:02:42,18.45,10.95,4.80,99.90,505126,56,22424,-76
2019-12-31 10:03:13,21.05,11.02,4.90,99.90,504857,56,21043,-76
2019-12-31 10:03:44,18.42,10.30,4.90,99.90,505031,56,20977,-76
2019-12-31 10:04:15,20.27,10.68,4.90,99.90,505006,56,21448,-76
2019-12-31 10:04:46,19.33,10.85,4.90,99.90,505081,56,20972,-76
2019-12-31 10:05:20,19.08,10.50,4.90,99.90,505005,56,20938,-76
2019-12-31 10:05:51,18.62,10.60,4.90,99.90,480631,56,21049,-76
2019-12-31 10:06:21,19.50,10.98,4.90,99.90,505141,56,20961,-76
2019-12-31 10:06:52,20.00,10.45,4.90,99.90,505055,56,20958,-76
2019-12-31 10:07:23,19.20,10.27,4.90,99.90,505097,56,20958,-76
2019-12-31 10:07:54,20.67,10.77,4.90,99.90,505053,56,21023,-76
2019-12-31 10:08:25,20.37,10.70,4.90,99.90,505094,56,21026,-76
2019-12-31 10:08:56,20.95,11.00,4.90,99.90,505188,56,21001,-76
2019-12-31 10:09:27,21.95,10.52,4.90,99.90,505107,56,20957,-76
2019-12-31 10:09:58,20.23,11.43,4.90,99.90,505017,56,20953,-75
2019-12-31 10:10:30,20.30,11.38,5.00,99.90,505090,56,20946,-76
2019-12-31 10:11:01,20.27,10.68,5.00,99.90,459365,60,20994,-73
2019-12-31 10:11:32,20.45,10.40,5.00,99.90,505383,56,21038,-75
2019-12-31 10:12:03,22.23,11.18,5.00,99.90,505358,56,21035,-75
2019-12-31 10:12:34,19.08,10.35,5.00,99.90,505204,56,21042,-75
2019-12-31 10:13:06,18.48,10.20,5.00,99.90,505463,56,20922,-76
2019-12-31 10:13:36,23.65,11.12,5.00,99.90,505346,56,21082,-77
2019-12-31 10:14:07,21.75,10.65,5.00,99.90,505329,56,20983,-76
2019-12-31 10:14:38,19.62,11.25,5.00,99.90,505278,56,20966,-78
2019-12-31 10:15:10,23.05,10.70,5.00,99.90,505462,56,20950,-76
2019-12-31 10:15:40,18.92,10.52,5.10,99.90,505229,56,20953,-75
2019-12-31 10:16:11,18.15,10.25,5.00,99.90,505239,56,20978,-75
2019-12-31 10:16:42,20.67,11.40,5.10,99.90,505197,56,20994,-76
2019-12-31 10:17:13,19.40,10.52,5.10,99.90,505266,56,20938,-76
2019-12-31 10:17:44,21.27,10.88,5.10,99.90,505360,56,20954,-78
2019-12-31 10:18:15,22.87,12.10,5.20,99.90,505166,56,20958,-78
2019-12-31 10:18:46,21.25,11.45,5.20,99.90,505152,56,21009,-76
2019-12-31 10:19:17,20.23,11.12,5.20,99.90,505199,56,20925,-75
2019-12-31 10:19:48,19.65,11.48,5.20,99.90,505097,56,21071,-74
2019-12-31 10:20:19,23.77,12.23,5.20,99.90,505152,56,21083,-76
2019-12-31 10:20:50,23.05,11.68,5.30,99.90,505136,56,21010,-76
2019-12-31 10:21:21,20.27,11.05,5.30,99.90,505212,56,20946,-76
2019-12-31 10:21:52,19.77,11.12,5.30,99.90,505480,56,20966,-76
2019-12-31 10:22:23,19.37,10.68,5.30,99.90,505542,56,20969,-77
2019-12-31 10:22:54,19.87,10.95,5.30,99.90,505396,56,21492,-76
2019-12-31 10:23:25,19.55,11.50,5.40,99.90,505727,56,20974,-76
2019-12-31 10:23:56,22.52,11.98,5.30,99.90,505575,56,21001,-76
2019-12-31 10:24:27,20.55,11.05,5.40,99.90,505783,56,20976,-75
2019-12-31 10:24:58,23.58,11.45,5.40,99.90,505724,56,20957,-75
2019-12-31 10:25:29,23.30,12.43,5.30,99.90,505945,54,20890,-76
2019-12-31 10:26:01,19.83,10.82,5.40,99.90,506046,56,21022,-79
2019-12-31 10:26:32,21.15,11.05,5.40,99.90,505896,54,20894,-75
2019-12-31 10:27:06,19.92,11.05,5.40,99.90,505842,56,21302,-75
2019-12-31 10:27:37,19.58,10.48,5.40,99.90,505583,56,21038,-76
2019-12-31 10:28:26,18.30,10.93,5.40,99.90,505805,56,20957,-74
2019-12-31 10:29:18,19.12,10.55,5.40,99.90,505796,56,20930,-76
2019-12-31 10:29:49,19.23,10.45,5.40,99.90,506139,55,21387,-73
2019-12-31 10:30:20,18.48,10.40,5.30,99.90,505942,56,20910,-74
2019-12-31 10:30:51,18.80,10.85,5.30,99.90,505969,56,20990,-74
2019-12-31 10:31:22,24.85,11.68,5.40,99.90,505743,56,20970,-74
2019-12-31 10:31:53,21.30,11.30,5.30,99.90,505921,56,20961,-74
2019-12-31 10:32:24,19.20,11.35,5.40,99.90,505912,56,20910,-74
2019-12-31 10:32:55,23.60,12.05,5.40,99.90,505807,56,20965,-74
2019-12-31 10:33:26,21.23,10.90,5.40,99.90,505837,55,20894,-74
2019-12-31 10:33:59,19.70,10.75,5.40,99.90,505836,56,21030,-73
2019-12-31 10:34:30,17.85,10.65,5.40,99.90,505450,56,20940,-73
2019-12-31 10:35:02,22.45,11.10,5.40,99.90,505694,56,20946,-74
2019-12-31 10:35:33,18.30,10.27,5.50,99.90,505758,56,21021,-74
2019-12-31 10:36:04,20.52,10.90,5.50,99.90,505326,56,21453,-74
2019-12-31 10:36:35,19.80,11.52,5.50,99.90,505255,56,21026,-74
2019-12-31 10:37:06,20.98,10.77,5.50,99.90,505175,56,21569,-74
2019-12-31 10:37:37,19.20,10.80,5.60,99.90,505199,56,20953,-74
2019-12-31 10:38:08,18.75,10.35,5.60,99.90,505117,56,21542,-74
2019-12-31 10:38:39,21.35,10.80,5.60,99.90,505207,56,20977,-76
2019-12-31 10:39:10,21.20,11.27,5.60,99.90,505152,56,21029,-74
2019-12-31 10:39:41,22.23,9.82,5.60,99.90,505155,56,21047,-74
2019-12-31 10:40:12,20.12,10.45,5.60,99.90,505052,56,20957,-74
2019-12-31 10:40:43,20.27,10.50,5.60,99.90,505104,56,20970,-74
2019-12-31 10:41:14,19.65,10.35,5.60,99.90,505018,56,21500,-74
2019-12-31 10:41:45,18.55,10.35,5.60,99.90,505187,56,21049,-74
2019-12-31 10:42:16,17.33,9.85,5.60,99.90,505064,56,21011,-74
2019-12-31 10:42:47,20.45,10.63,5.70,99.90,505225,56,21054,-74
2019-12-31 10:43:18,21.92,10.75,5.70,99.90,504709,56,21064,-74
2019-12-31 10:43:49,18.90,10.25,5.80,99.90,504993,56,20980,-74
2019-12-31 10:44:20,21.20,11.15,5.80,99.90,505212,56,21562,-74
2019-12-31 10:44:51,21.40,11.50,5.80,99.90,505198,56,20979,-74
2019-12-31 10:45:22,19.05,10.73,5.80,99.90,505131,56,21430,-74
2019-12-31 10:45:53,19.10,10.52,5.90,99.90,505090,56,21091,-74
2019-12-31 10:46:24,18.70,10.23,5.90,99.90,505218,56,20978,-74
2019-12-31 10:46:54,16.83,9.70,5.90,99.90,505093,56,21038,-74
2019-12-31 10:47:25,19.23,10.48,5.90,99.90,505083,56,20946,-74
2019-12-31 10:47:56,18.67,10.30,5.90,99.90,505126,56,20910,-74
2019-12-31 10:48:27,18.70,9.95,5.90,99.90,505188,56,21009,-74
2019-12-31 10:48:58,20.37,11.35,5.90,99.90,505186,56,20938,-74
2019-12-31 10:49:29,17.62,10.50,6.00,99.90,505166,56,21014,-73
2019-12-31 10:50:00,19.05,9.93,6.00,99.90,505126,56,20922,-74
2019-12-31 10:50:31,20.40,10.35,6.00,99.90,505159,56,20989,-73
2019-12-31 10:51:02,20.25,10.13,6.00,99.90,505622,56,21112,-73
2019-12-31 10:51:33,18.67,10.30,6.00,99.90,505755,56,21030,-73
2019-12-31 10:52:04,17.70,9.98,6.00,99.90,505739,56,20917,-73
2019-12-31 10:52:35,18.25,10.43,6.00,99.90,505598,56,21449,-73
2019-12-31 10:53:06,20.62,10.57,6.10,99.90,505843,56,20918,-73
2019-12-31 10:53:37,23.10,11.15,6.10,99.90,505719,56,20993,-74
2019-12-31 10:54:08,19.77,10.82,6.10,99.90,505700,56,20954,-74
2019-12-31 10:54:39,16.87,9.90,6.10,99.90,505692,56,21422,-74
2019-12-31 10:55:10,17.85,10.38,6.10,99.90,505656,56,20941,-74
2019-12-31 10:55:41,17.40,10.20,6.10,99.90,505936,56,20933,-73
2019-12-31 10:56:12,17.98,9.82,6.10,99.90,505977,56,20890,-73
2019-12-31 10:56:43,16.80,9.25,6.10,99.90,505660,56,20949,-74
2019-12-31 10:57:14,20.17,9.88,6.10,99.90,505194,56,21001,-73
2019-12-31 10:57:45,16.62,9.65,6.10,99.90,505211,56,21054,-73
2019-12-31 10:58:16,18.62,9.82,6.10,99.90,505209,56,20969,-73
2019-12-31 10:58:47,17.60,9.43,6.10,99.90,504978,56,21418,-74
2019-12-31 10:59:18,21.98,10.05,6.10,99.90,505250,56,21022,-73
2019-12-31 10:59:49,18.62,9.88,6.10,99.90,505164,56,20950,-74
2019-12-31 11:00:20,17.00,9.35,6.10,99.90,505168,56,21419,-74
2019-12-31 11:00:51,19.50,9.32,6.00,99.90,505137,56,21025,-74
2019-12-31 11:01:22,20.48,10.23,6.00,99.90,505172,56,20958,-74
2019-12-31 11:01:53,17.10,9.95,6.10,99.90,504796,56,20969,-73
2019-12-31 11:02:24,16.85,9.27,6.10,99.90,504939,56,20957,-74
2019-12-31 11:02:55,17.55,10.23,6.10,99.90,505244,56,20958,-75
2019-12-31 11:03:26,17.17,9.52,6.10,99.90,505086,56,20937,-74
2019-12-31 11:03:57,18.42,10.00,6.10,99.90,505002,56,21442,-74
2019-12-31 11:04:28,18.58,9.65,6.10,99.90,505109,56,21078,-74
2019-12-31 11:04:59,18.10,9.75,6.10,99.90,505118,56,20981,-74
2019-12-31 11:05:30,19.23,10.07,6.10,99.90,505027,56,21410,-74
2019-12-31 11:06:01,16.42,9.43,6.10,99.90,505154,56,20961,-75
2019-12-31 11:06:32,17.48,9.63,6.10,99.90,505181,56,20999,-75
2019-12-31 11:07:03,16.12,9.30,6.10,99.90,505148,56,20957,-75
2019-12-31 11:07:34,15.70,9.20,6.10,99.90,505061,56,21465,-74
2019-12-31 11:08:05,17.02,9.57,6.10,99.90,505164,56,21105,-75
2019-12-31 11:08:36,18.90,9.35,6.10,99.90,505095,56,20970,-75
2019-12-31 11:09:07,19.48,9.48,6.10,99.90,505104,56,20984,-74
2019-12-31 11:09:38,16.85,8.93,6.10,99.90,505088,56,21474,-75
2019-12-31 11:10:09,16.08,9.18,6.20,99.90,505117,56,21034,-75
2019-12-31 11:10:40,18.25,9.63,6.10,99.90,505069,56,21397,-75
2019-12-31 11:11:11,16.85,9.10,6.20,99.90,505170,56,20999,-73
2019-12-31 11:11:42,15.82,9.55,6.20,99.90,505230,56,20949,-74
2019-12-31 11:12:13,18.20,9.82,6.20,99.90,505051,56,21299,-74
2019-12-31 11:12:44,16.50,9.43,6.20,99.90,505170,56,21477,-74
2019-12-31 11:13:15,15.73,9.10,6.20,99.90,504990,56,20974,-73
2019-12-31 11:13:45,19.48,9.82,6.20,99.90,505069,56,21010,-74
2019-12-31 11:14:16,16.35,9.45,6.30,99.90,505039,56,21060,-74
2019-12-31 11:14:47,18.85,9.55,6.30,99.90,505020,56,21513,-74
2019-12-31 11:15:18,16.33,9.60,6.30,99.90,505081,56,20973,-74
2019-12-31 11:15:49,17.58,9.70,6.30,99.90,505127,56,20980,-73
2019-12-31 11:16:20,18.75,9.88,6.30,99.90,505083,56,20966,-74
2019-12-31 11:16:51,16.27,9.07,6.30,99.90,505142,56,21033,-74
2019-12-31 11:17:22,19.42,9.65,6.40,99.90,505076,56,20930,-74
2019-12-31 11:17:53,17.87,10.00,6.40,99.90,505056,56,21458,-74
2019-12-31 11:18:24,17.80,9.88,6.40,99.90,505239,56,21010,-74
2019-12-31 11:18:55,17.27,9.88,6.40,99.90,505205,56,20953,-74
2019-12-31 11:19:26,19.65,10.30,6.40,99.90,505218,56,21011,-74
2019-12-31 11:19:57,18.20,9.68,6.40,99.90,505176,56,20905,-74
2019-12-31 11:20:28,19.10,9.27,6.40,99.90,505168,56,21009,-74
2019-12-31 11:20:59,18.25,9.18,6.40,99.90,505102,56,20898,-74
2019-12-31 11:21:30,18.58,9.68,6.40,99.90,505149,56,21483,-74
2019-12-31 11:22:01,16.48,9.35,6.40,99.90,505179,56,21002,-74
2019-12-31 11:22:32,17.80,9.65,6.40,99.90,505185,56,20957,-74
2019-12-31 11:23:03,16.30,9.70,6.50,99.90,505138,56,20961,-74
2019-12-31 11:23:34,19.52,9.57,6.50,99.90,505114,56,21054,-74
2019-12-31 11:24:05,16.02,9.30,6.50,99.90,505242,56,21362,-74
2019-12-31 11:24:36,18.20,9.50,6.50,99.90,504979,56,21058,-74
2019-12-31 11:25:07,16.52,8.95,6.50,99.90,505135,56,20930,-74
2019-12-31 11:25:38,16.70,9.40,6.50,99.90,505141,56,21116,-74
2019-12-31 11:26:09,17.12,9.07,6.50,99.90,505132,56,20954,-73
2019-12-31 11:26:40,18.12,9.70,6.50,99.90,505195,56,20994,-75
2019-12-31 11:27:11,17.77,9.30,6.60,99.90,505194,56,20950,-74
2019-12-31 11:27:42,18.10,8.95,6.60,99.90,505171,56,20957,-74
2019-12-31 11:28:13,16.70,9.90,6.60,99.90,505164,56,20950,-74
2019-12-31 11:28:44,21.35,9.00,6.60,99.90,505065,56,21026,-75
2019-12-31 11:29:15,17.10,9.57,6.60,99.90,505082,56,20925,-75
2019-12-31 11:29:46,17.42,9.23,6.60,99.90,505223,56,21009,-77
2019-12-31 11:30:17,17.92,9.70,6.60,99.90,505066,56,20981,-75
2019-12-31 11:30:48,14.90,8.73,6.60,99.90,505133,56,20990,-75
2019-12-31 11:31:19,15.95,9.20,6.60,99.90,505070,56,21462,-75
2019-12-31 11:31:50,16.87,9.65,6.60,99.90,505192,56,20953,-75
2019-12-31 11:32:21,17.65,9.57,6.60,99.90,505094,56,20958,-74
2019-12-31 11:32:52,17.58,10.02,6.60,99.90,505090,56,20977,-75
2019-12-31 11:33:23,15.95,9.48,6.60,99.90,505031,56,21497,-76
2019-12-31 11:33:54,19.20,10.05,6.60,99.90,505034,56,21602,-75
2019-12-31 11:34:25,17.83,9.45,6.60,99.90,504871,56,21093,-74
2019-12-31 11:34:56,17.92,9.80,6.60,99.90,496003,56,20914,-75
2019-12-31 11:35:27,17.80,9.80,6.60,99.90,505010,56,21641,-74
2019-12-31 11:35:58,17.65,9.98,6.60,99.90,505150,56,20966,-74
2019-12-31 11:36:28,17.48,9.90,6.60,99.90,505203,56,21106,-74
2019-12-31 11:36:59,19.45,9.55,6.60,99.90,505173,56,20995,-74
2019-12-31 11:37:30,20.27,10.45,6.70,99.90,505038,56,21375,-74
2019-12-31 11:38:01,17.62,9.57,6.70,99.90,505162,56,20922,-75
2019-12-31 11:38:32,17.85,9.93,6.70,99.90,505002,56,20981,-75
2019-12-31 11:39:04,17.80,10.00,6.70,99.90,505103,56,20906,-75
2019-12-31 11:39:35,20.37,10.35,6.70,99.90,505042,56,20977,-75
2019-12-31 11:40:06,18.30,10.05,6.70,99.90,504978,55,20988,-75
2019-12-31 11:40:37,17.77,9.80,6.80,99.90,505255,56,20906,-74
2019-12-31 11:41:08,17.80,9.93,6.80,99.90,504796,56,20981,-74
2019-12-31 11:41:39,18.27,10.60,6.80,99.90,505056,56,20942,-74
2019-12-31 11:42:10,17.45,9.95,6.70,99.90,505206,56,21398,-75
2019-12-31 11:42:41,17.60,9.90,6.70,99.90,505125,56,21130,-74
2019-12-31 11:43:12,17.50,10.27,6.70,99.90,505064,56,20949,-74
2019-12-31 11:43:43,19.15,9.63,6.70,99.90,505193,56,21131,-75
2019-12-31 11:44:14,20.75,11.07,6.80,99.90,505061,56,21449,-74
2019-12-31 11:44:45,18.33,9.98,6.70,99.90,505100,56,20987,-74
2019-12-31 11:45:16,18.48,9.90,6.80,99.90,505057,56,20974,-75
2019-12-31 11:45:47,20.58,10.60,6.80,99.90,505168,56,20922,-74
2019-12-31 11:46:18,18.92,10.00,6.80,99.90,505147,56,21511,-73
2019-12-31 11:46:49,20.42,10.52,6.80,99.90,505161,56,20942,-74
2019-12-31 11:47:20,18.83,9.55,6.80,99.90,505084,56,20957,-74
2019-12-31 11:47:50,19.50,10.05,6.80,99.90,505156,56,21449,-74
2019-12-31 11:48:21,20.10,10.30,6.80,99.90,505128,56,21082,-74
2019-12-31 11:48:52,19.12,9.82,6.80,99.90,505217,56,20962,-74
2019-12-31 11:49:23,21.40,10.15,6.70,99.90,505195,56,21541,-74
2019-12-31 11:49:54,18.83,9.32,6.70,99.90,505117,56,20998,-73
2019-12-31 11:50:25,17.35,9.30,6.70,99.90,505166,56,20970,-75
2019-12-31 11:50:56,20.10,10.10,6.70,99.90,505068,56,21506,-74
2019-12-31 11:51:27,18.23,9.80,6.70,99.90,505227,56,20989,-74
2019-12-31 11:51:58,19.85,10.60,6.70,99.90,504773,56,21013,-74
2019-12-31 11:52:29,17.02,9.95,6.70,99.90,505192,56,21057,-74
2019-12-31 11:53:00,19.17,10.05,6.70,99.90,505244,56,20934,-74
2019-12-31 11:53:31,16.55,9.95,6.70,99.90,505169,56,21045,-74
2019-12-31 11:54:08,17.95,10.27,6.70,99.90,505100,56,21179,-77
2019-12-31 11:54:39,18.27,9.85,6.70,99.90,505101,56,21512,-73
2019-12-31 11:55:13,17.90,10.10,6.80,99.90,505142,56,21013,-74
2019-12-31 11:55:44,18.52,9.90,6.80,99.90,505020,56,21063,-72
2019-12-31 11:56:15,16.37,9.43,6.80,99.90,505131,56,21060,-73
2019-12-31 11:56:46,18.02,9.77,6.80,99.90,505121,56,21568,-73
2019-12-31 11:57:19,16.92,9.48,6.90,99.90,505145,56,20956,-73
2019-12-31 11:57:53,17.45,9.70,6.90,99.90,504985,56,20942,-74
2019-12-31 11:58:24,18.10,10.02,6.90,99.90,505157,56,20962,-74
2019-12-31 11:58:55,15.30,9.05,6.90,99.90,505123,56,21499,-73
2019-12-31 11:59:26,17.45,9.55,6.90,99.90,505147,56,20962,-74
2019-12-31 12:00:00,17.58,9.65,6.90,99.90,505108,56,21094,-77
2019-12-31 12:00:31,15.93,9.10,7.00,99.90,504961,56,21502,-77
2019-12-31 12:01:02,16.02,8.70,7.00,99.90,505140,56,20910,-76
2019-12-31 12:01:33,17.87,9.07,7.00,99.90,505104,56,21430,-76
2019-12-31 12:02:04,18.00,9.70,7.00,99.90,505245,56,20906,-76
2019-12-31 12:02:35,16.15,9.20,7.00,99.90,505026,56,20969,-76
2019-12-31 12:03:06,17.37,9.20,7.00,99.90,504866,56,20910,-77
2019-12-31 12:03:37,15.68,8.52,7.00,99.90,504992,56,21042,-76
2019-12-31 12:04:08,16.23,9.18,7.00,99.90,505161,56,21410,-77
2019-12-31 12:04:39,17.83,8.90,7.00,99.90,505022,56,21064,-76
2019-12-31 12:05:11,15.77,8.57,6.90,99.90,505156,56,20908,-77
2019-12-31 12:05:42,16.12,8.88,7.00,99.90,505043,56,21509,-77
2019-12-31 12:06:13,13.90,8.60,6.90,99.90,505094,56,20902,-77
2019-12-31 12:06:44,18.62,9.57,6.90,99.90,505147,56,20954,-76
2019-12-31 12:07:15,17.05,9.13,6.90,99.90,505114,56,21528,-75
2019-12-31 12:07:48,16.00,9.07,6.90,99.90,505238,56,21410,-75
2019-12-31 12:08:19,18.83,9.52,6.90,99.90,505167,56,20914,-76
2019-12-31 12:08:50,15.52,8.73,6.90,99.90,504896,56,20934,-76
2019-12-31 12:09:24,16.80,8.90,7.00,99.90,505093,56,20953,-76
2019-12-31 12:09:55,16.67,9.45,7.00,99.90,505138,56,21106,-75
2019-12-31 12:10:26,15.48,9.30,6.90,99.90,505149,56,20918,-76
2019-12-31 12:10:57,17.15,9.88,7.00,99.90,505073,56,20957,-76
2019-12-31 12:11:28,16.25,9.48,7.00,99.90,504988,56,20933,-77
2019-12-31 12:11:59,18.40,9.38,7.00,99.90,505164,56,20997,-77
2019-12-31 12:12:30,16.12,9.18,7.00,99.90,505141,56,21017,-77
2019-12-31 12:13:01,15.77,9.05,7.00,99.90,505195,56,21021,-78
2019-12-31 12:13:32,20.95,9.40,7.00,99.90,505174,56,21047,-77
2019-12-31 12:14:03,20.12,9.38,7.00,99.90,505060,56,21132,-77
2019-12-31 12:14:34,16.37,8.98,7.00,99.90,504861,56,21034,-77
2019-12-31 12:15:06,21.83,8.93,7.00,99.90,505077,56,21013,-76
2019-12-31 12:15:37,16.15,8.93,7.00,99.90,505102,56,20981,-77
2019-12-31 12:16:08,18.25,8.77,7.00,99.90,505104,56,21459,-76
2019-12-31 12:16:39,17.62,8.95,7.10,99.90,505062,56,20974,-77
2019-12-31 12:17:10,18.20,9.50,7.00,99.90,505159,56,20985,-77
2019-12-31 12:17:41,17.27,9.48,7.00,99.90,505068,56,21083,-77
2019-12-31 12:18:12,16.85,9.40,7.10,99.90,505177,56,20949,-76
2019-12-31 12:18:43,16.77,9.65,7.10,99.90,505144,56,21457,-76
2019-12-31 12:19:14,16.50,8.98,7.10,99.90,505064,56,21062,-75
2019-12-31 12:19:45,17.30,9.55,7.10,99.90,504923,56,20963,-76
2019-12-31 12:20:16,16.55,9.77,7.10,99.90,505048,56,20926,-77
2019-12-31 12:20:47,15.57,9.15,7.00,99.90,505086,56,21072,-77
2019-12-31 12:21:19,19.87,9.30,7.10,99.90,504518,56,21594,-73
2019-12-31 12:21:49,17.55,8.73,7.00,99.90,504619,56,20951,-76
2019-12-31 12:22:20,19.70,9.00,7.00,99.90,505316,56,21034,-77
2019-12-31 12:22:51,14.95,9.23,7.00,99.90,505025,56,21014,-77
2019-12-31 12:23:22,15.93,9.10,7.00,99.90,505243,56,21438,-77
2019-12-31 12:23:53,18.75,9.50,7.00,99.90,505257,56,20958,-77
2019-12-31 12:24:24,15.20,8.52,7.00,99.90,505123,56,20977,-76
2019-12-31 12:24:55,16.25,9.02,7.00,99.90,505078,56,20925,-77
2019-12-31 12:25:26,16.10,9.45,7.00,99.90,505207,56,22207,-77
2019-12-31 12:25:57,16.50,9.30,7.00,99.90,505076,56,21485,-77
2019-12-31 12:26:28,15.93,9.18,7.00,99.90,505205,56,20981,-75
2019-12-31 12:27:01,16.15,9.10,6.90,99.90,505263,56,20976,-75
2019-12-31 12:27:35,17.92,8.90,6.90,99.90,505268,56,20998,-76
2019-12-31 12:28:06,18.15,9.15,6.90,99.90,505136,56,21066,-76
2019-12-31 12:28:37,15.77,8.77,7.00,99.90,505219,56,20986,-75
2019-12-31 12:29:07,16.83,9.02,6.90,99.90,505266,56,20956,-76
2019-12-31 12:29:38,16.75,9.13,6.90,99.90,505160,56,20953,-76
2019-12-31 12:30:09,14.95,8.50,6.90,99.90,505192,56,21017,-76
2019-12-31 12:30:40,17.83,9.07,7.00,99.90,504948,56,20974,-76
2019-12-31 12:31:11,16.37,9.15,6.90,99.90,504989,56,20974,-77
2019-12-31 12:31:42,16.02,8.90,6.90,99.90,505143,56,20954,-76
2019-12-31 12:32:13,15.35,8.70,6.90,99.90,505122,56,20921,-77
2019-12-31 12:32:44,16.20,8.80,6.90,99.90,505295,56,21553,-76
2019-12-31 12:33:15,15.57,9.15,7.00,99.90,505203,56,20982,-76
2019-12-31 12:33:46,16.33,9.32,6.90,99.90,505119,56,20933,-77
2019-12-31 12:34:29,18.42,9.48,7.00,99.90,505333,56,21012,-76
2019-12-31 12:35:01,17.30,9.38,6.90,99.90,505417,56,21001,-78
2019-12-31 12:35:31,15.35,8.80,7.00,99.90,505495,56,21025,-78
2019-12-31 12:36:03,15.63,8.70,7.00,99.90,505473,56,20929,-78
2019-12-31 12:36:34,15.07,8.82,7.00,99.90,505308,56,21058,-77
2019-12-31 12:37:06,16.65,9.38,6.90,99.90,504825,56,21126,-76
2019-12-31 12:37:37,17.15,9.38,6.90,99.90,505044,56,20993,-72
2019-12-31 12:38:08,16.05,8.70,6.90,99.90,504998,56,20950,-74
2019-12-31 12:38:39,15.32,8.98,6.90,99.90,505109,56,20969,-73
2019-12-31 12:39:10,17.70,9.00,6.90,99.90,505118,56,21009,-74
2019-12-31 12:39:41,16.58,9.02,6.90,99.90,505153,56,20950,-74
2019-12-31 12:40:12,17.65,9.68,6.90,99.90,505205,56,21442,-78
2019-12-31 12:40:43,15.20,8.95,6.90,99.90,505210,56,20941,-77
2019-12-31 12:41:16,17.05,9.30,6.90,99.90,505214,56,21535,-78
2019-12-31 12:41:47,18.27,9.02,6.90,99.90,505279,56,21501,-77
2019-12-31 12:42:18,17.33,8.57,6.90,99.90,505196,56,20961,-78
2019-12-31 12:42:50,15.80,9.07,6.90,99.90,505260,56,20977,-78
2019-12-31 12:43:21,18.40,9.02,6.90,99.90,505209,56,20998,-77
2019-12-31 12:43:52,17.87,9.48,6.90,99.90,505223,56,20946,-77
2019-12-31 12:44:23,17.77,9.27,6.90,99.90,505176,56,21030,-77
2019-12-31 12:44:54,18.83,9.18,6.90,99.90,505209,56,21530,-78
2019-12-31 12:45:25,15.73,8.80,6.90,99.90,505302,56,20953,-78
2019-12-31 12:45:56,15.00,8.60,6.90,99.90,505263,56,20910,-78
2019-12-31 12:46:27,18.02,8.98,6.90,99.90,505119,56,21046,-78
2019-12-31 12:47:01,17.08,9.60,6.90,99.90,505136,56,20962,-78
2019-12-31 12:47:33,15.77,9.05,6.90,99.90,505207,56,21031,-77
2019-12-31 12:48:03,20.95,9.63,6.90,99.90,505183,56,21080,-78
2019-12-31 12:48:34,16.02,8.80,6.90,99.90,505290,56,20954,-77
2019-12-31 12:49:07,17.05,9.30,6.90,99.90,505241,56,20981,-77
2019-12-31 12:49:38,19.92,9.40,6.90,99.90,505211,56,20953,-77
2019-12-31 12:50:09,17.37,9.50,6.90,99.90,505179,56,21445,-77
2019-12-31 12:50:40,17.05,9.77,6.90,99.90,505143,56,21075,-76
2019-12-31 12:51:11,18.10,9.40,6.90,99.90,505140,56,21078,-77
2019-12-31 12:51:42,17.98,10.35,6.90,99.90,505143,56,21029,-77
2019-12-31 12:52:13,19.37,10.50,6.90,99.90,505007,56,21467,-75
2019-12-31 12:52:44,18.20,8.73,6.90,99.90,505253,56,20965,-75
2019-12-31 12:53:15,18.65,10.00,7.00,99.90,504775,56,21033,-75
2019-12-31 12:53:49,16.92,9.32,7.00,99.90,505128,56,21114,-76
2019-12-31 12:54:20,15.15,8.82,7.00,99.90,505182,56,20994,-76
2019-12-31 12:54:54,16.95,9.40,7.00,99.90,505209,56,20961,-75
2019-12-31 12:55:25,16.67,9.15,6.90,99.90,505223,56,21423,-76
2019-12-31 12:55:56,17.77,9.07,6.90,99.90,505137,56,20954,-76
2019-12-31 12:56:27,14.60,8.20,6.90,99.90,505247,56,20962,-75
2019-12-31 12:56:58,18.12,9.48,6.90,99.90,505131,56,20977,-75
2019-12-31 12:57:32,17.48,9.40,6.80,99.90,505220,56,20914,-76
2019-12-31 12:58:03,20.05,9.30,6.80,99.90,505366,56,21015,-77
2019-12-31 12:58:34,15.27,8.57,6.80,99.90,505161,56,21019,-76
2019-12-31 12:59:05,16.25,9.07,6.80,99.90,505229,56,20969,-76
2019-12-31 12:59:36,18.17,10.00,6.80,99.90,504797,56,20914,-73
2019-12-31 13:00:16,17.12,9.82,6.80,99.90,505103,56,20977,-73
2019-12-31 13:01:32,18.40,10.00,6.80,99.90,505242,56,21010,-72
2019-12-31 13:03:37,18.37,9.23,6.80,99.90,505009,56,21518,-74
2019-12-31 13:04:27,18.48,8.80,6.80,99.90,505115,56,20990,-73
2019-12-31 13:05:10,19.73,9.70,6.80,99.90,504759,56,21029,-74
2019-12-31 13:06:17,16.52,9.50,6.80,99.90,505287,56,21034,-78
2019-12-31 13:06:48,17.87,9.27,6.80,99.90,505209,56,21045,-78
2019-12-31 13:07:19,18.92,9.90,6.80,99.90,505312,56,21027,-78
2019-12-31 13:07:50,20.48,10.70,6.80,99.90,505168,56,21037,-78
2019-12-31 13:08:21,19.85,10.32,6.80,99.90,505267,56,21033,-76
2019-12-31 13:08:52,19.15,10.65,6.80,99.90,505251,56,20973,-76
2019-12-31 13:09:23,17.92,9.25,6.80,99.90,505034,56,21435,-77
2019-12-31 13:09:54,17.73,9.57,6.80,99.90,505267,56,20966,-77
2019-12-31 13:10:25,17.52,9.65,6.80,99.90,504760,56,21021,-77
2019-12-31 13:10:56,17.65,9.65,6.80,99.90,504746,56,20978,-76
2019-12-31 13:11:27,17.67,9.95,6.70,99.90,505279,56,21002,-77
2019-12-31 13:11:58,17.52,9.80,6.80,99.90,505147,56,21418,-77
2019-12-31 13:12:30,18.80,10.27,6.70,99.90,505268,56,21546,-77
2019-12-31 13:13:01,16.58,9.70,6.70,99.90,505222,56,21049,-78
2019-12-31 13:13:32,17.35,9.45,6.70,99.90,505241,56,21458,-76
2019-12-31 13:14:02,18.27,9.63,6.70,99.90,505202,56,20945,-77
2019-12-31 13:14:33,17.85,9.85,6.70,99.90,505071,56,20983,-77
2019-12-31 13:15:04,15.23,9.32,6.70,99.90,505219,56,20934,-78
2019-12-31 13:15:35,18.10,10.07,6.70,99.90,505073,56,21565,-77
2019-12-31 13:16:06,15.75,9.38,6.70,99.90,505267,56,20938,-77
2019-12-31 13:16:37,18.58,10.45,6.70,99.90,505108,56,21080,-78
2019-12-31 13:17:08,19.95,10.20,6.70,99.90,504749,56,20946,-77
2019-12-31 13:17:40,17.30,9.88,6.70,99.90,505182,56,20953,-77
2019-12-31 13:18:11,17.58,9.75,6.70,99.90,505208,56,20962,-78
2019-12-31 13:18:42,19.10,10.63,6.70,99.90,505142,56,20993,-78
2019-12-31 13:19:13,18.50,9.30,6.70,99.90,505254,56,20966,-78
2019-12-31 13:19:44,20.40,10.77,6.70,99.90,505180,56,21534,-78
2019-12-31 13:20:15,21.85,11.30,6.70,99.90,505314,56,21394,-77
2019-12-31 13:20:46,19.02,9.48,6.70,99.90,505298,56,20953,-77
2019-12-31 13:21:17,19.08,9.75,6.70,99.90,505071,56,20974,-77
2019-12-31 13:21:48,21.75,9.75,6.70,99.90,505223,56,21045,-77
2019-12-31 13:22:22,23.02,10.25,6.70,99.90,504988,56,21154,-77
2019-12-31 13:22:53,17.55,9.70,6.70,99.90,505196,56,20977,-77
2019-12-31 13:23:24,17.00,9.60,6.70,99.90,491747,56,20962,-78
2019-12-31 13:23:55,17.70,9.55,6.70,99.90,505406,56,20985,-78
2019-12-31 13:24:26,18.58,10.57,6.70,99.90,505505,56,20961,-78
2019-12-31 13:24:57,20.43,10.53,6.70,99.90,505404,56,21070,-78
2019-12-31 13:25:30,21.33,9.93,6.70,99.90,505212,56,21358,-75
2019-12-31 13:26:02,19.30,10.27,6.70,99.90,505193,56,21075,-78
2019-12-31 13:26:33,19.25,10.25,6.70,99.90,505082,56,20965,-76
2019-12-31 13:27:05,17.67,10.32,6.70,99.90,504512,56,21045,-77
2019-12-31 13:27:37,19.33,10.13,6.70,99.90,504949,56,21394,-77
2019-12-31 13:28:31,18.25,10.20,6.70,99.90,505093,56,21022,-76
2019-12-31 13:29:07,25.60,12.77,6.70,99.90,505046,56,21046,-77
2019-12-31 13:29:38,24.75,12.70,6.80,99.90,505077,56,21035,-77
2019-12-31 13:30:10,21.05,12.65,6.80,99.90,505130,56,21054,-77
2019-12-31 13:30:41,18.48,10.57,6.70,99.90,505101,56,21035,-77
2019-12-31 13:31:15,20.75,11.65,6.70,99.90,505061,56,21596,-77
2019-12-31 13:31:49,22.50,11.18,6.70,99.90,505063,56,20906,-76
2019-12-31 13:32:20,23.62,12.25,6.70,99.90,505061,56,21026,-76
2019-12-31 13:32:52,23.58,11.52,6.70,99.90,505116,56,20979,-77
2019-12-31 13:33:23,23.25,11.60,6.70,99.90,504906,56,20994,-76
2019-12-31 13:33:54,22.62,11.35,6.70,99.90,505104,56,20999,-76
2019-12-31 13:34:28,16.52,10.02,6.80,99.90,505017,56,21026,-76
2019-12-31 13:35:02,17.30,9.80,6.80,99.90,504899,56,21019,-76
2019-12-31 13:35:33,18.80,10.20,6.70,99.90,504892,56,20974,-76
2019-12-31 13:36:04,21.12,10.25,6.70,99.90,505114,56,20978,-76
2019-12-31 13:36:35,19.58,10.80,6.70,99.90,504973,56,20957,-76
2019-12-31 13:37:07,18.75,10.43,6.80,99.90,505085,56,21378,-76
2019-12-31 13:37:38,18.42,10.27,6.70,99.90,505183,56,21124,-77
2019-12-31 13:38:09,17.62,10.23,6.70,99.90,505050,56,21422,-77
2019-12-31 13:38:40,16.10,9.50,6.70,99.90,505142,56,21055,-77
2019-12-31 13:39:12,18.65,9.82,6.70,99.90,505751,56,20942,-76
2019-12-31 13:39:43,21.05,9.98,6.80,99.90,505771,56,21015,-77
2019-12-31 13:40:14,26.05,12.20,6.70,99.90,505430,56,20978,-77
2019-12-31 13:40:45,23.33,12.27,6.70,99.90,505758,56,20962,-76
2019-12-31 13:41:19,21.62,11.77,6.80,99.90,505568,56,20985,-76
2019-12-31 13:41:50,25.90,11.93,6.80,99.90,505651,56,21013,-76
2019-12-31 13:42:21,24.35,11.98,6.80,99.90,505234,56,20986,-75
2019-12-31 13:42:52,21.12,11.60,6.80,99.90,505214,56,21050,-76
2019-12-31 13:43:23,21.95,11.63,6.80,99.90,505779,56,21073,-76
2019-12-31 13:43:54,18.02,10.15,6.80,99.90,505799,56,21600,-76
2019-12-31 13:44:25,18.80,10.35,6.80,99.90,505760,56,20954,-75
2019-12-31 13:44:56,17.02,9.85,6.80,99.90,505830,56,20989,-74
2019-12-31 13:45:27,18.40,10.20,6.80,99.90,505682,56,21497,-74
2019-12-31 13:45:58,24.80,12.27,6.90,99.90,505866,56,20993,-75
2019-12-31 13:46:29,23.12,11.23,6.90,99.90,505928,56,21034,-75
2019-12-31 13:47:00,20.48,10.80,6.90,99.90,489317,56,20950,-74
2019-12-31 13:47:31,23.77,11.40,6.90,99.90,506036,56,21337,-75
2019-12-31 13:48:02,23.73,12.30,6.90,99.90,506064,56,20969,-75
2019-12-31 13:48:33,25.33,13.02,6.90,99.90,506086,56,21019,-76
2019-12-31 13:49:04,28.52,13.73,6.90,99.90,505924,56,20930,-75
2019-12-31 13:49:35,26.27,12.60,6.90,99.90,505665,56,21034,-74
2019-12-31 13:50:06,25.62,12.10,6.90,99.90,505541,56,21038,-74
2019-12-31 13:50:37,21.95,11.98,6.90,99.90,505889,56,21065,-75
2019-12-31 13:51:08,22.10,11.00,6.80,99.90,506076,56,20970,-75
2019-12-31 13:51:39,22.35,11.00,6.80,99.90,505882,56,20989,-75
2019-12-31 13:52:10,20.92,11.45,6.90,99.90,505920,55,21062,-74
2019-12-31 13:52:41,22.50,11.70,6.90,99.90,505762,56,21659,-73
2019-12-31 13:53:12,22.27,11.30,6.90,99.90,505852,56,20941,-74
2019-12-31 13:53:46,20.98,10.35,6.90,99.90,505466,56,21092,-73
2019-12-31 13:54:17,22.27,10.57,6.80,99.90,505378,56,20920,-73
2019-12-31 13:54:50,20.80,10.80,6.90,99.90,505177,56,20985,-74
2019-12-31 13:55:21,19.85,10.98,6.90,99.90,505266,56,20982,-74
2019-12-31 13:55:52,18.17,10.07,6.90,99.90,505219,56,21082,-73
2019-12-31 13:56:23,20.98,11.10,6.90,99.90,504750,56,21031,-73
2019-12-31 13:56:54,19.98,10.25,6.90,99.90,504545,56,21548,-73
2019-12-31 13:57:25,23.20,11.38,6.90,99.90,504710,56,21651,-74
2019-12-31 13:57:56,26.50,11.57,6.90,99.90,504779,56,21070,-75
2019-12-31 13:58:27,19.60,10.90,6.90,99.90,504946,56,20953,-75
2019-12-31 13:58:58,20.27,11.30,6.90,99.90,504832,56,21018,-75
2019-12-31 13:59:29,22.33,11.88,6.80,99.90,504917,56,20934,-74
2019-12-31 14:00:00,26.87,11.57,6.90,99.90,504963,56,20993,-74
2019-12-31 14:00:31,21.15,11.45,6.80,99.90,504903,56,21057,-74
2019-12-31 14:01:03,21.75,12.18,6.80,99.90,504796,56,21022,-74
2019-12-31 14:01:34,22.27,11.38,6.80,99.90,504947,56,21563,-74
2019-12-31 14:02:05,20.37,11.60,6.80,99.90,504842,56,20967,-74
2019-12-31 14:02:35,22.73,11.38,6.80,99.90,504834,56,20974,-74
2019-12-31 14:03:06,21.77,12.37,6.70,99.90,504815,56,20965,-75
2019-12-31 14:03:40,19.10,10.95,6.80,99.90,505032,56,21524,-75
2019-12-31 14:04:11,20.37,10.90,6.80,99.90,505025,56,21434,-75
2019-12-31 14:04:42,18.55,11.40,6.70,99.90,477661,56,20997,-74
2019-12-31 14:05:13,19.62,11.38,6.80,99.90,505069,56,21406,-73
2019-12-31 14:05:44,20.37,11.30,6.80,99.90,504999,56,21070,-74
2019-12-31 14:06:15,19.87,10.65,6.70,99.90,505057,56,20978,-73
2019-12-31 14:06:46,22.98,11.30,6.80,99.90,505032,56,21090,-74
2019-12-31 14:07:17,24.45,12.75,6.70,99.90,505361,56,20950,-74
2019-12-31 14:07:48,21.33,11.70,6.70,99.90,505268,56,20965,-74
2019-12-31 14:08:19,20.70,11.02,6.70,99.90,505538,56,21010,-75
2019-12-31 14:08:50,22.02,11.20,6.60,99.90,505334,56,20989,-74
2019-12-31 14:09:27,19.30,10.85,6.70,99.90,505148,56,21041,-74
2019-12-31 14:09:58,19.42,10.35,6.70,99.90,459590,60,21029,-74
2019-12-31 14:10:29,22.37,10.77,6.70,99.90,505330,56,20981,-74
2019-12-31 14:11:00,21.12,11.23,6.70,99.90,505142,56,21715,-74
2019-12-31 14:11:31,22.20,11.75,6.70,99.90,505380,56,20993,-72
2019-12-31 14:12:02,17.90,10.55,6.60,99.90,505416,56,20938,-74
2019-12-31 14:12:33,20.12,10.15,6.60,99.90,505358,56,20949,-73
2019-12-31 14:13:07,19.67,10.18,6.60,99.90,505317,56,21026,-74
2019-12-31 14:13:38,21.48,11.70,6.60,99.90,505271,56,20989,-73
2019-12-31 14:14:09,21.75,11.90,6.70,99.90,505306,56,21434,-74
2019-12-31 14:14:39,20.40,11.65,6.60,99.90,505425,56,20949,-73
2019-12-31 14:15:10,19.52,10.68,6.60,99.90,505466,56,21009,-74
2019-12-31 14:15:42,19.55,10.32,6.60,99.90,505589,56,20977,-74
2019-12-31 14:16:12,19.42,10.15,6.60,99.90,504990,56,20997,-72
2019-12-31 14:16:43,19.50,10.40,6.50,99.90,504733,56,21204,-73
2019-12-31 14:17:14,21.00,10.35,6.50,99.90,505183,56,20993,-73
2019-12-31 14:17:45,18.37,10.80,6.50,99.90,505321,56,21103,-73
2019-12-31 14:18:16,17.37,9.80,6.50,99.90,505265,56,21030,-73
2019-12-31 14:18:47,17.02,10.05,6.50,99.90,505383,56,21001,-74
2019-12-31 14:19:18,21.10,10.48,6.50,99.90,504867,56,20950,-75
2019-12-31 14:19:49,16.45,9.50,6.50,99.90,505222,56,20973,-75
2019-12-31 14:20:20,20.30,10.52,6.50,99.90,505074,56,21031,-76
2019-12-31 14:20:51,20.90,10.93,6.50,99.90,505287,56,20962,-76
2019-12-31 14:21:22,19.85,10.40,6.50,99.90,505146,56,21009,-76
2019-12-31 14:21:53,20.88,10.68,6.50,99.90,504866,56,21013,-74
2019-12-31 14:22:24,22.55,10.88,6.50,99.90,504934,56,22195,-75
2019-12-31 14:22:55,23.38,10.90,6.40,99.90,505067,56,21015,-74
2019-12-31 14:23:26,22.08,11.70,6.40,99.90,505118,56,21502,-76
2019-12-31 14:23:57,21.65,11.25,6.50,99.90,504673,56,21448,-74
2019-12-31 14:24:28,21.62,10.98,6.40,99.90,505061,56,20958,-73
2019-12-31 14:24:59,22.58,11.20,6.40,99.90,505170,56,20973,-74
2019-12-31 14:25:31,21.52,11.23,6.50,99.90,505151,56,20944,-73
2019-12-31 14:26:02,21.50,11.82,6.50,99.90,505200,56,20997,-73
2019-12-31 14:26:33,22.10,10.65,6.50,99.90,505049,56,21022,-73
2019-12-31 14:27:04,20.52,11.05,6.50,99.90,494459,56,21095,-74
2019-12-31 14:27:35,22.48,10.98,6.50,99.90,504449,56,21074,-73
2019-12-31 14:28:06,21.80,11.18,6.50,99.90,504621,56,21115,-73
2019-12-31 14:28:37,23.77,11.68,6.50,99.90,504567,56,21056,-74
2019-12-31 14:29:08,21.70,11.48,6.60,99.90,504260,56,21068,-74
2019-12-31 14:29:39,24.17,11.23,6.50,99.90,504679,56,20977,-73
2019-12-31 14:30:10,23.15,11.60,6.60,99.90,504454,56,21063,-74
2019-12-31 14:30:41,22.08,11.10,6.60,99.90,504654,56,21122,-74
2019-12-31 14:31:12,22.90,11.82,6.70,99.90,505136,56,21510,-73
2019-12-31 14:31:43,25.12,11.70,6.70,99.90,505004,56,21027,-73
2019-12-31 14:32:14,24.48,12.15,6.70,99.90,504912,56,21081,-73
2019-12-31 14:32:45,21.30,12.18,6.70,99.90,505148,56,21132,-73
2019-12-31 14:33:16,25.27,12.75,6.80,99.90,505046,56,21466,-73
2019-12-31 14:33:47,21.40,11.25,6.80,99.90,505225,56,21251,-75
2019-12-31 14:34:18,19.92,11.55,6.80,99.90,505155,56,20946,-73
2019-12-31 14:34:49,22.45,11.27,6.80,99.90,505018,56,20978,-73
2019-12-31 14:35:20,24.70,11.82,6.80,99.90,505104,56,21442,-73
2019-12-31 14:35:52,21.45,11.23,6.80,99.90,504955,56,21021,-74
2019-12-31 14:36:22,21.80,11.27,6.80,99.90,504874,56,21077,-74
2019-12-31 14:36:53,20.15,10.70,6.90,99.90,505135,56,20986,-73
2019-12-31 14:37:24,21.42,11.52,6.90,99.90,505131,56,20964,-73
2019-12-31 14:37:56,23.12,11.52,6.90,99.90,505045,56,20966,-74
2019-12-31 14:38:27,24.80,11.00,7.00,99.90,505093,56,21067,-73
2019-12-31 14:38:57,19.25,10.50,7.00,99.90,505042,56,20981,-74
2019-12-31 14:39:31,22.58,11.77,7.00,99.90,505028,56,20969,-74
2019-12-31 14:40:04,51.47,24.52,7.00,99.90,505055,56,21051,-74
2019-12-31 14:40:35,67.43,30.12,7.00,99.90,505063,56,21533,-73
2019-12-31 14:41:05,41.72,19.52,6.90,99.90,505258,56,21019,-77
2019-12-31 14:41:36,33.47,16.30,6.90,99.90,505126,56,21409,-73
2019-12-31 14:42:07,29.25,13.95,6.80,99.90,505034,56,21541,-74
2019-12-31 14:42:38,21.80,12.55,6.80,99.90,505025,56,20983,-73
2019-12-31 14:43:09,25.35,13.82,6.80,99.90,505125,56,21463,-73
2019-12-31 14:43:40,28.48,13.77,6.70,99.90,505063,56,21421,-73
2019-12-31 14:44:14,28.55,14.20,6.60,99.90,504696,56,20989,-76
2019-12-31 14:44:45,30.83,14.40,6.60,99.90,504493,56,21632,-75
2019-12-31 14:45:16,33.10,14.75,6.50,99.90,504565,56,20914,-74
2019-12-31 14:45:47,24.30,13.52,6.50,99.90,504677,56,21048,-74
2019-12-31 14:46:18,25.88,13.30,6.40,99.90,504571,56,21079,-74
2019-12-31 14:46:49,29.23,13.35,6.40,99.90,504632,56,20937,-74
2019-12-31 14:47:20,30.10,13.93,6.40,99.90,505103,56,21115,-73
2019-12-31 14:47:51,24.95,13.93,6.40,99.90,504682,56,21435,-74
2019-12-31 14:48:22,25.25,14.13,6.30,99.90,504527,56,20946,-73
2019-12-31 14:48:53,24.63,13.77,6.30,99.90,504849,56,21478,-74
2019-12-31 14:49:24,26.33,13.95,6.30,99.90,505234,56,20949,-77
2019-12-31 14:49:55,26.30,14.35,6.30,99.90,505013,56,20961,-74
2019-12-31 14:50:26,25.10,14.20,6.30,99.90,505072,56,21091,-75
2019-12-31 14:51:00,26.12,14.45,6.40,99.90,505103,56,20946,-75
2019-12-31 14:51:31,30.27,14.95,6.30,99.90,504260,55,21061,-74
2019-12-31 14:52:02,28.55,14.93,6.30,99.90,504813,56,20922,-74
2019-12-31 14:52:33,29.65,15.63,6.20,99.90,504558,56,20995,-73
2019-12-31 14:53:04,29.17,15.57,6.20,99.90,504776,56,21421,-75
2019-12-31 14:53:35,29.33,16.12,6.20,99.90,504944,56,20992,-73
2019-12-31 14:54:06,36.10,19.55,6.20,99.90,505119,56,20969,-74
2019-12-31 14:54:37,55.05,28.12,6.20,99.90,504923,56,20961,-73
2019-12-31 14:55:08,53.80,27.75,6.20,99.90,505080,56,20962,-73
2019-12-31 14:55:39,48.35,26.20,6.20,99.90,504852,56,20970,-74
2019-12-31 14:56:10,42.40,22.08,6.10,99.90,505040,56,20946,-73
2019-12-31 14:56:41,40.22,20.58,6.10,99.90,505017,56,20918,-73
2019-12-31 14:57:13,47.90,24.83,6.10,99.90,505056,56,21402,-73
2019-12-31 14:57:44,43.95,20.60,6.00,99.90,504950,56,21446,-73
2019-12-31 14:58:15,45.75,23.77,6.00,99.90,504649,56,21066,-73
2019-12-31 14:58:46,45.38,23.20,6.00,99.90,505083,56,20926,-73
2019-12-31 14:59:16,39.33,20.42,6.00,99.90,505022,56,21086,-71
2019-12-31 14:59:48,34.88,19.08,5.90,99.90,504935,56,20934,-73
2019-12-31 15:00:18,35.30,18.73,5.90,99.90,505034,56,20946,-72
2019-12-31 15:00:50,32.47,18.08,5.90,99.90,504926,56,21006,-72
2019-12-31 15:01:20,32.75,17.75,5.90,99.90,504932,56,21029,-70
2019-12-31 15:01:51,33.78,18.10,5.80,99.90,504653,56,20953,-73
2019-12-31 15:02:22,34.42,18.95,5.80,99.90,505005,56,20961,-71
2019-12-31 15:02:53,34.63,18.12,5.80,99.90,504970,56,21027,-72
2019-12-31 15:03:24,32.83,18.15,5.70,99.90,505024,56,20926,-72
2019-12-31 15:03:56,37.15,18.77,5.70,99.90,504559,56,21055,-74
2019-12-31 15:04:27,35.80,18.27,5.70,99.90,505081,56,21614,-74
2019-12-31 15:05:00,34.90,18.40,5.70,99.90,505011,56,21040,-75
2019-12-31 15:05:31,37.35,17.75,5.70,99.90,505075,56,20898,-74
2019-12-31 15:06:02,35.00,18.05,5.70,99.90,504935,56,20970,-74
2019-12-31 15:06:33,34.45,17.45,5.60,99.90,504937,56,21486,-73
2019-12-31 15:07:04,39.65,17.85,5.60,99.90,504887,56,20957,-73
2019-12-31 15:07:50,36.15,17.87,5.50,99.90,505042,56,21398,-73
2019-12-31 15:08:21,39.08,17.50,5.50,99.90,505095,56,20930,-73
2019-12-31 15:08:52,34.40,18.08,5.50,99.90,504958,56,20946,-73
2019-12-31 15:09:25,36.38,18.00,5.50,99.90,505095,56,20895,-73
2019-12-31 15:09:55,37.47,18.23,5.50,99.90,504212,56,22076,-75
2019-12-31 15:10:28,34.40,18.00,5.50,99.90,504064,56,20930,-73
2019-12-31 15:11:00,38.22,18.87,5.50,99.90,504356,56,21052,-74
2019-12-31 15:11:31,41.20,18.17,5.50,99.90,504335,56,21001,-74
2019-12-31 15:12:02,36.53,18.90,5.40,99.90,504898,56,20961,-73
2019-12-31 15:12:33,36.10,19.25,5.40,99.90,505103,56,20994,-73
2019-12-31 15:13:04,34.72,18.52,5.40,99.90,505088,56,20954,-74
2019-12-31 15:13:35,35.88,18.17,5.40,99.90,504993,56,21009,-73
2019-12-31 15:14:06,34.65,17.95,5.30,99.90,504290,56,21490,-75
2019-12-31 15:14:37,38.75,18.10,5.30,99.90,504750,56,20989,-73
2019-12-31 15:15:08,34.20,18.35,5.30,99.90,505035,56,20970,-74
2019-12-31 15:15:39,36.05,18.25,5.40,99.90,504872,56,20979,-74
2019-12-31 15:16:10,37.22,18.20,5.30,99.90,504610,56,21534,-73
2019-12-31 15:16:41,35.70,18.65,5.30,99.90,505131,56,20995,-73
2019-12-31 15:17:12,37.55,18.87,5.30,99.90,504865,56,21085,-73
2019-12-31 15:17:43,40.97,19.10,5.30,99.90,505137,56,21362,-73
2019-12-31 15:18:14,34.55,18.52,5.20,99.90,504963,56,21434,-74
2019-12-31 15:18:45,36.85,19.33,5.30,99.90,505098,56,20922,-72
2019-12-31 15:19:16,45.12,18.55,5.30,99.90,504997,56,20958,-73
2019-12-31 15:19:47,37.15,18.85,5.30,99.90,505140,56,21071,-73
2019-12-31 15:20:18,36.60,18.35,5.30,99.90,505052,56,21038,-72
2019-12-31 15:20:49,33.40,18.70,5.20,99.90,505165,56,21418,-73
2019-12-31 15:21:20,37.03,18.92,5.30,99.90,504689,56,21514,-72
2019-12-31 15:21:51,31.83,17.48,5.20,99.90,504824,56,20967,-73
2019-12-31 15:22:22,35.97,18.85,5.20,99.90,504983,56,20982,-72
2019-12-31 15:22:53,36.00,19.23,5.20,99.90,498957,56,21689,-72
2019-12-31 15:23:24,40.35,19.27,5.20,99.90,504988,56,21050,-72
2019-12-31 15:23:54,34.83,18.17,5.30,99.90,505119,56,21086,-73
2019-12-31 15:24:25,38.97,19.27,5.20,99.90,505089,56,21009,-75
2019-12-31 15:24:56,36.42,19.30,5.20,99.90,505091,56,20982,-74
2019-12-31 15:25:28,37.08,18.40,5.20,99.90,505124,56,21041,-74
2019-12-31 15:25:59,37.10,18.70,5.20,99.90,505116,56,21526,-73
2019-12-31 15:26:30,36.78,18.77,5.20,99.90,505091,56,21061,-73
2019-12-31 15:27:01,36.85,19.60,5.20,99.90,505111,56,20961,-73
2019-12-31 15:27:32,38.38,18.80,5.20,99.90,505152,56,21010,-73
2019-12-31 15:28:14,35.42,18.37,5.10,99.90,505227,56,20949,-73
2019-12-31 15:28:45,39.90,19.08,5.10,99.90,505246,56,21037,-73
2019-12-31 15:29:16,34.92,18.70,5.10,99.90,504910,56,21010,-73
2019-12-31 15:29:47,36.35,19.50,5.10,99.90,505233,56,21422,-73
2019-12-31 15:30:18,38.70,19.50,5.10,99.90,505197,56,20978,-74
2019-12-31 15:30:49,37.60,18.52,5.10,99.90,487033,56,20954,-73
2019-12-31 15:31:20,37.65,19.08,5.10,99.90,505119,56,20922,-73
2019-12-31 15:31:51,35.53,19.25,5.10,99.90,505048,56,20965,-73
2019-12-31 15:32:22,36.33,18.62,5.00,99.90,505197,56,20914,-73
2019-12-31 15:32:53,40.42,20.27,5.00,99.90,505229,56,21494,-73
2019-12-31 15:33:24,36.40,19.23,5.00,99.90,505156,56,20910,-73
2019-12-31 15:33:55,40.17,19.60,5.00,99.90,505135,56,21414,-74
2019-12-31 15:34:26,39.95,20.23,5.00,99.90,504988,56,20902,-74
2019-12-31 15:34:56,36.50,18.58,5.00,99.90,505148,56,20922,-75
2019-12-31 15:35:27,36.22,19.00,5.00,99.90,505017,56,21413,-73
2019-12-31 15:35:58,38.47,18.85,4.90,99.90,505076,56,21013,-74
2019-12-31 15:36:46,40.42,19.42,5.00,99.90,505021,56,20995,-73
2019-12-31 15:37:17,37.63,18.67,4.90,99.90,505082,56,20991,-74
2019-12-31 15:37:48,39.25,20.62,4.90,99.90,504985,56,20961,-74
2019-12-31 15:38:19,49.13,23.87,4.90,99.90,505139,56,20958,-76
2019-12-31 15:38:50,52.53,25.90,4.90,99.90,505094,56,21029,-74
2019-12-31 15:39:21,44.10,22.08,4.90,99.90,505097,56,20921,-74
2019-12-31 15:39:52,41.55,22.10,4.90,99.90,505056,56,20993,-74
2019-12-31 15:40:23,45.40,21.75,4.90,99.90,505221,56,21040,-74
2019-12-31 15:40:54,37.72,20.67,4.90,99.90,505073,56,21078,-74
2019-12-31 15:41:25,41.92,21.08,4.90,99.90,505192,56,21007,-74
2019-12-31 15:41:56,37.50,19.77,4.90,99.90,505111,56,20949,-74
2019-12-31 15:42:27,36.33,19.67,4.90,99.90,505071,56,21005,-73
2019-12-31 15:42:58,39.03,20.55,4.90,99.90,505092,56,21038,-73
2019-12-31 15:43:47,38.33,19.75,4.90,99.90,505070,56,20970,-72
2019-12-31 15:44:18,38.95,20.08,4.90,99.90,458894,60,21625,-72
2019-12-31 15:44:49,39.95,19.58,4.90,99.90,504917,56,20953,-75
2019-12-31 15:45:20,39.63,20.48,4.90,99.90,505020,56,21526,-72
2019-12-31 15:45:52,39.38,20.58,4.90,99.90,504973,56,21090,-72
2019-12-31 15:46:23,36.25,19.80,4.90,99.90,505086,56,21402,-72
2019-12-31 15:46:54,39.22,20.27,4.80,99.90,505115,56,20941,-72
2019-12-31 15:47:25,39.90,20.27,4.80,99.90,505127,56,20950,-72
2019-12-31 15:47:56,39.25,20.55,4.80,99.90,505004,56,21275,-70
2019-12-31 15:48:45,36.90,20.62,4.80,99.90,505108,56,20937,-73
2019-12-31 15:49:17,36.88,19.37,4.80,99.90,505091,56,21005,-73
2019-12-31 15:49:48,37.80,19.90,4.80,99.90,505041,56,21429,-72
2019-12-31 15:50:19,39.75,19.80,4.80,99.90,504983,56,20983,-74
2019-12-31 15:50:50,38.70,19.80,4.90,99.90,504872,56,20954,-72
2019-12-31 15:51:21,35.20,19.70,4.90,99.90,504993,56,20929,-71
2019-12-31 15:51:52,37.03,20.00,4.90,99.90,505083,56,20958,-71
2019-12-31 15:52:23,40.75,21.37,5.00,99.90,505028,56,21031,-71
2019-12-31 15:52:54,42.92,21.70,5.00,99.90,505014,56,21022,-72
2019-12-31 15:53:25,41.72,21.75,5.00,99.90,505142,56,20910,-71
2019-12-31 15:53:56,42.83,20.08,5.00,99.90,505028,56,21431,-71
2019-12-31 15:54:27,38.40,19.70,5.00,99.90,504993,56,20974,-71
2019-12-31 15:54:58,45.33,20.73,4.90,99.90,504961,56,20958,-72
2019-12-31 15:55:29,39.28,19.92,4.90,99.90,504940,56,20974,-73
2019-12-31 15:56:00,40.05,20.17,4.90,99.90,504905,56,21509,-73
2019-12-31 15:56:31,38.38,20.20,4.90,99.90,504851,56,20946,-72
2019-12-31 15:57:02,40.40,19.77,4.90,99.90,505062,56,21047,-74
2019-12-31 15:57:33,39.15,19.67,4.90,99.90,505036,56,20986,-74
2019-12-31 15:58:04,36.50,18.62,4.90,99.90,505066,56,21030,-73
2019-12-31 15:58:35,37.03,18.77,4.90,99.90,505104,56,21447,-74
2019-12-31 15:59:06,37.58,19.23,5.00,99.90,505064,56,20957,-73
2019-12-31 15:59:37,42.05,19.73,5.00,99.90,505067,56,20977,-74
2019-12-31 16:00:09,40.15,20.80,4.90,99.90,505103,56,21536,-74
2019-12-31 16:00:49,39.75,20.12,4.90,99.90,505005,56,20949,-74
2019-12-31 16:01:20,38.58,20.48,4.90,99.90,505255,56,20975,-74
2019-12-31 16:01:51,38.25,19.98,4.90,99.90,505166,56,21055,-74
2019-12-31 16:02:22,36.28,20.25,4.90,99.90,505066,56,20977,-77
2019-12-31 16:02:53,39.25,20.35,4.90,99.90,505081,56,21011,-73
2019-12-31 16:03:24,39.65,20.40,4.90,99.90,504974,56,21029,-74
2019-12-31 16:03:56,42.30,21.05,5.00,99.90,505129,56,20989,-72
2019-12-31 16:04:27,40.03,21.75,5.00,99.90,504734,56,20993,-73
2019-12-31 16:04:57,41.22,20.75,5.00,99.90,505143,56,20991,-72
2019-12-31 16:05:28,39.38,20.42,5.00,99.90,504916,56,21059,-73
2019-12-31 16:06:00,36.63,20.15,5.00,99.90,505139,56,21055,-72
2019-12-31 16:06:34,37.22,20.02,5.00,99.90,505075,56,21517,-72
2019-12-31 16:07:12,37.53,19.52,5.00,99.90,505093,56,20897,-72
2019-12-31 16:07:43,37.58,20.27,4.90,99.90,505054,56,20991,-72
2019-12-31 16:08:14,69.43,33.97,5.00,99.90,504819,56,21021,-73
2019-12-31 16:08:45,56.97,28.62,5.00,99.90,505062,56,20945,-71
2019-12-31 16:09:20,64.28,33.15,5.00,99.90,505081,56,20998,-73
2019-12-31 16:09:51,101.28,49.67,5.00,99.90,505044,56,21458,-72
2019-12-31 16:10:22,71.85,35.33,5.00,99.90,505026,56,20926,-72
2019-12-31 16:10:53,53.58,28.60,5.00,99.90,504953,56,21010,-72
2019-12-31 16:11:24,53.30,26.70,5.00,99.90,505034,56,21394,-73
2019-12-31 16:11:55,41.17,21.27,5.00,99.90,505014,56,21059,-73
2019-12-31 16:12:27,40.50,20.30,5.00,99.90,505075,56,21621,-72
2019-12-31 16:13:00,37.80,20.00,5.00,99.90,504940,56,21058,-73
2019-12-31 16:13:31,42.28,20.62,5.00,99.90,505001,56,21062,-73
2019-12-31 16:14:05,43.30,21.27,5.00,99.90,505097,56,21303,-73
2019-12-31 16:14:36,40.38,20.85,5.00,99.90,504921,56,21122,-72
2019-12-31 16:15:07,45.25,21.40,5.00,99.90,505021,56,21528,-72
2019-12-31 16:15:38,41.75,20.98,5.00,99.90,505044,56,20945,-72
2019-12-31 16:16:12,43.58,22.42,5.00,99.90,504990,56,21599,-72
2019-12-31 16:16:43,44.33,21.48,5.10,99.90,505101,56,20914,-73
2019-12-31 16:17:14,40.28,21.00,5.10,99.90,505115,56,21001,-72
2019-12-31 16:17:45,43.95,21.85,5.10,99.90,505056,56,20918,-72
2019-12-31 16:18:15,44.25,21.62,5.00,99.90,505066,56,20954,-72
2019-12-31 16:18:46,38.70,20.27,5.10,99.90,505109,56,20925,-72
2019-12-31 16:19:18,40.92,20.58,5.10,99.90,504991,56,21454,-73
2019-12-31 16:19:49,41.55,22.13,5.10,99.90,505126,56,20932,-73
2019-12-31 16:20:20,42.90,21.33,5.10,99.90,505074,56,21081,-73
2019-12-31 16:20:50,54.28,26.35,5.10,99.90,505027,56,20937,-72
2019-12-31 16:21:22,41.28,22.50,5.10,99.90,505078,56,20958,-72
2019-12-31 16:21:53,48.08,25.15,5.10,99.90,505005,56,21006,-72
2019-12-31 16:22:24,49.22,25.12,5.10,99.90,505112,56,20978,-71
2019-12-31 16:22:55,50.33,25.55,5.20,99.90,504950,56,20982,-72
2019-12-31 16:23:25,47.88,24.63,5.20,99.90,505008,56,20946,-72
2019-12-31 16:23:56,43.87,23.17,5.20,99.90,505042,56,21440,-71
2019-12-31 16:24:27,44.67,23.77,5.20,99.90,504988,56,21001,-72
2019-12-31 16:24:59,46.10,24.08,5.20,99.90,505066,56,21422,-72
2019-12-31 16:25:30,57.47,28.48,5.20,99.90,505144,56,21082,-72
2019-12-31 16:26:01,55.08,25.58,5.20,99.90,505021,56,21050,-72
2019-12-31 16:26:32,60.15,31.30,5.20,99.90,504851,56,21048,-72
2019-12-31 16:27:03,49.38,25.70,5.20,99.90,504969,56,21038,-72
2019-12-31 16:27:34,63.90,27.92,5.20,99.90,505058,56,21026,-71
2019-12-31 16:28:04,55.12,27.75,5.20,99.90,504989,56,21033,-72
2019-12-31 16:28:35,74.87,36.28,5.20,99.90,505032,56,21018,-71
2019-12-31 16:29:06,66.93,32.85,5.20,99.90,505017,56,20942,-71
2019-12-31 16:29:37,63.53,29.05,5.20,99.90,504847,56,21478,-71
2019-12-31 16:30:08,61.25,26.30,5.20,99.90,504909,56,20966,-72
2019-12-31 16:30:39,52.20,24.80,5.20,99.90,505124,56,21458,-71
2019-12-31 16:31:10,49.85,23.83,5.20,99.90,505084,56,21074,-72
2019-12-31 16:31:41,51.58,24.45,5.20,99.90,505064,56,20973,-72
2019-12-31 16:32:12,48.60,23.20,5.20,99.90,505167,56,21491,-72
2019-12-31 16:32:43,43.40,21.42,5.20,99.90,505135,56,20966,-72
2019-12-31 16:33:14,43.58,22.58,5.20,99.90,505582,56,21535,-73
2019-12-31 16:33:45,44.47,22.45,5.20,99.90,505738,56,20934,-72
2019-12-31 16:34:16,38.35,21.35,5.20,99.90,505350,56,20989,-71
2019-12-31 16:34:47,41.88,21.90,5.30,99.90,505513,56,20970,-73
2019-12-31 16:35:18,45.58,22.58,5.30,99.90,505742,56,20947,-72
2019-12-31 16:35:49,47.28,24.10,5.30,99.90,505768,56,20979,-71
2019-12-31 16:36:20,54.85,28.05,5.20,99.90,505581,56,21112,-71
2019-12-31 16:36:51,38.17,20.55,5.30,99.90,505653,56,20942,-72
2019-12-31 16:37:22,38.70,20.17,5.30,99.90,505457,56,20942,-72
2019-12-31 16:37:53,40.17,20.05,5.30,99.90,505168,56,20982,-71
2019-12-31 16:38:24,37.20,20.33,5.30,99.90,505254,56,20930,-71
2019-12-31 16:38:55,37.30,20.33,5.30,99.90,505083,56,21402,-73
2019-12-31 16:39:27,39.58,20.20,5.30,99.90,505110,56,20981,-71
2019-12-31 16:39:58,41.25,20.27,5.30,99.90,505181,56,21486,-72
2019-12-31 16:40:31,37.92,20.27,5.20,99.90,505066,56,20938,-73
2019-12-31 16:41:02,37.28,20.55,5.20,99.90,505158,56,21005,-72
2019-12-31 16:41:33,38.97,20.40,5.20,99.90,505087,56,21555,-72
2019-12-31 16:42:04,40.10,20.73,5.30,99.90,505062,56,20965,-72
2019-12-31 16:42:35,43.15,20.90,5.20,99.90,505018,56,21465,-73
2019-12-31 16:43:06,42.28,21.50,5.20,99.90,505036,56,20969,-72
2019-12-31 16:43:37,45.47,24.45,5.20,99.90,505044,56,20974,-72
2019-12-31 16:44:08,48.72,24.45,5.20,99.90,504995,56,21550,-72
2019-12-31 16:44:39,44.35,23.80,5.20,99.90,504620,56,21017,-72
2019-12-31 16:45:10,46.05,25.33,5.30,99.90,480810,56,20954,-72
2019-12-31 16:45:41,46.83,24.45,5.30,99.90,505056,56,20922,-72
2019-12-31 16:46:12,46.78,24.63,5.20,99.90,505046,56,21014,-74
2019-12-31 16:46:43,48.97,24.02,5.20,99.90,505063,56,21481,-71
2019-12-31 16:47:14,47.85,24.25,5.20,99.90,485323,56,20962,-72
2019-12-31 16:48:05,51.03,25.90,5.20,99.90,505109,56,20986,-72
2019-12-31 16:49:21,5.10,5.10,5.10,99.90,508766,56,21083,-72
2019-12-31 16:51:26,58.10,26.75,5.10,99.90,505018,56,20115,-73
2019-12-31 16:52:02,46.72,22.40,5.10,99.90,505007,56,21537,-73
2019-12-31 16:52:33,46.83,22.02,5.00,99.90,505052,56,21070,-74
2019-12-31 16:53:04,45.00,23.33,4.90,99.90,505051,56,21033,-72
2019-12-31 16:53:35,47.75,22.90,4.90,99.90,504975,56,21053,-73
2019-12-31 16:54:06,46.37,24.02,4.90,99.90,504998,56,21158,-72
2019-12-31 16:54:37,47.55,24.00,4.90,99.90,504961,56,21033,-72
2019-12-31 16:55:08,48.67,24.35,4.90,99.90,505073,56,21450,-74
2019-12-31 16:55:39,52.67,25.10,4.90,99.90,505020,56,21033,-72
2019-12-31 16:56:10,52.20,25.85,4.80,99.90,505060,56,21449,-73
2019-12-31 16:56:41,52.75,27.08,4.80,99.90,505092,56,20950,-72
2019-12-31 16:57:12,54.92,27.10,4.80,99.90,504931,56,21034,-73
2019-12-31 16:57:43,56.58,26.85,4.80,99.90,505115,56,20962,-73
2019-12-31 16:58:13,51.78,26.08,4.80,99.90,504979,56,20969,-73
2019-12-31 16:58:44,52.97,25.67,4.80,99.90,504842,56,20965,-72
2019-12-31 16:59:15,51.22,25.30,4.80,99.90,505055,56,20973,-72
2019-12-31 16:59:46,57.72,25.83,4.80,99.90,504995,56,21000,-71
2019-12-31 17:00:17,51.95,25.08,4.70,99.90,504989,56,20978,-72
2019-12-31 17:00:48,50.50,25.58,4.70,99.90,505017,56,20933,-73
2019-12-31 17:01:19,54.78,25.58,4.70,99.90,504932,56,21050,-72
2019-12-31 17:01:50,53.42,26.37,4.70,99.90,504951,56,21017,-73
2019-12-31 17:02:21,51.10,26.70,4.70,99.90,504790,56,20973,-72
2019-12-31 17:02:53,57.47,27.73,4.60,99.90,504923,56,20995,-72
2019-12-31 17:03:24,52.85,26.92,4.70,99.90,504839,56,21038,-72
2019-12-31 17:03:55,57.67,27.15,4.60,99.90,505028,56,21027,-72
2019-12-31 17:04:26,59.22,27.77,4.60,99.90,504694,56,21402,-72
2019-12-31 17:04:57,62.62,31.65,4.60,99.90,504877,56,20981,-74
2019-12-31 17:05:28,84.72,37.63,4.60,99.90,505249,56,21366,-74
2019-12-31 17:05:59,82.90,40.80,4.60,99.90,505318,56,20954,-71
2019-12-31 17:06:30,65.65,31.67,4.60,99.90,505279,56,21511,-72
2019-12-31 17:07:01,60.58,29.83,4.60,99.90,505246,56,20945,-74
2019-12-31 17:07:32,68.00,31.50,4.60,99.90,505549,56,20945,-74
2019-12-31 17:08:03,62.65,31.10,4.60,99.90,505319,56,20941,-71
2019-12-31 17:08:34,59.33,30.15,4.70,99.90,505290,56,21037,-70
2019-12-31 17:09:06,63.83,33.00,4.60,99.90,505249,56,21127,-71
2019-12-31 17:09:37,76.07,36.00,4.70,99.90,505347,56,21534,-71
2019-12-31 17:10:11,60.40,30.92,4.70,99.90,505563,56,20985,-71
2019-12-31 17:10:42,67.87,30.00,4.70,99.90,505490,56,21059,-71
2019-12-31 17:11:13,55.58,28.98,4.60,99.90,505231,56,20962,-71
2019-12-31 17:11:44,69.55,34.00,4.60,99.90,505289,56,21511,-72
2019-12-31 17:12:15,69.53,33.03,4.60,99.90,505231,56,20954,-73
2019-12-31 17:12:46,67.72,32.65,4.60,99.90,505321,56,21449,-72
2019-12-31 17:13:17,63.58,32.63,4.60,99.90,505368,56,21013,-72
2019-12-31 17:13:48,63.85,32.55,4.60,99.90,505369,56,20958,-72
2019-12-31 17:14:19,75.18,36.72,4.60,99.90,505517,56,20982,-73
2019-12-31 17:14:50,79.07,39.00,4.60,99.90,505358,56,21033,-73
2019-12-31 17:15:21,65.55,34.80,4.60,99.90,505434,56,20977,-73
2019-12-31 17:15:52,68.78,35.58,4.60,99.90,505494,56,20989,-72
2019-12-31 17:16:23,75.65,36.63,4.60,99.90,505450,56,20939,-73
2019-12-31 17:16:54,70.07,35.13,4.60,99.90,484295,56,21046,-73
2019-12-31 17:17:25,69.32,34.15,4.60,99.90,505441,56,20965,-72
2019-12-31 17:17:56,71.30,34.70,4.60,99.90,505397,56,21076,-72
2019-12-31 17:18:27,69.07,35.53,4.60,99.90,505209,56,20957,-73
2019-12-31 17:18:58,75.65,35.83,4.60,99.90,505305,56,21029,-72
2019-12-31 17:19:29,77.75,36.88,4.60,99.90,505164,56,20977,-72
2019-12-31 17:20:00,75.03,37.67,4.70,99.90,505090,56,21414,-74
2019-12-31 17:20:53,76.82,38.83,4.70,99.90,505239,56,21398,-73
2019-12-31 17:21:24,72.85,35.45,4.70,99.90,505108,56,21025,-72
2019-12-31 17:21:55,71.37,34.58,4.70,99.90,504976,56,21022,-72
2019-12-31 17:22:25,74.30,35.78,4.60,99.90,505079,56,20978,-68
2019-12-31 17:22:56,73.25,36.47,4.60,99.90,505095,56,21027,-71
2019-12-31 17:23:33,70.97,35.30,4.60,99.90,504971,56,21081,-72
2019-12-31 17:24:04,68.35,33.28,4.50,99.90,505192,56,21402,-72
2019-12-31 17:24:35,70.40,30.70,4.50,99.90,504964,56,20992,-72
2019-12-31 17:25:05,62.60,31.15,4.50,99.90,505049,56,21406,-71
2019-12-31 17:25:36,63.58,31.00,4.50,99.90,505068,56,21462,-70
2019-12-31 17:26:07,65.07,31.12,4.40,99.90,504963,56,20934,-71
2019-12-31 17:26:40,64.78,32.33,4.50,99.90,504968,56,20946,-71
2019-12-31 17:27:11,62.60,31.33,4.40,99.90,505101,56,20922,-71
2019-12-31 17:27:42,62.58,30.40,4.50,99.90,505059,56,20970,-70
2019-12-31 17:28:13,66.30,31.75,4.40,99.90,504971,56,20937,-71
2019-12-31 17:28:44,64.72,30.77,4.40,99.90,505035,56,21047,-69
2019-12-31 17:29:15,68.45,31.98,4.40,99.90,504981,56,20997,-70
2019-12-31 17:29:46,62.60,31.37,4.30,99.90,505079,56,21009,-70
2019-12-31 17:30:17,64.72,30.65,4.30,99.90,505036,56,20954,-70
2019-12-31 17:30:48,71.15,31.20,4.30,99.90,505122,56,21101,-69
2019-12-31 17:31:19,64.28,31.52,4.30,99.90,505123,56,21474,-70
2019-12-31 17:31:50,71.60,31.90,4.30,99.90,504930,56,20981,-70
2019-12-31 17:32:21,72.32,31.92,4.20,99.90,505010,56,20970,-70
2019-12-31 17:32:52,67.55,32.10,4.20,99.90,505073,56,21055,-71
2019-12-31 17:33:23,71.07,33.38,4.20,99.90,505018,56,20978,-74
2019-12-31 17:33:54,70.78,32.95,4.10,99.90,505037,56,21001,-74
2019-12-31 17:34:24,67.75,33.17,4.10,99.90,505040,56,20957,-73
2019-12-31 17:34:55,74.95,33.05,4.10,99.90,505113,56,21047,-73
2019-12-31 17:35:26,69.10,33.13,4.00,99.90,505119,56,20981,-72
2019-12-31 17:35:58,69.97,34.60,4.00,99.90,505028,56,21420,-72
2019-12-31 17:36:28,73.43,34.35,3.90,99.90,505041,56,20958,-71
2019-12-31 17:36:59,70.95,34.05,4.00,99.90,505097,56,21001,-72
2019-12-31 17:37:30,70.32,34.17,3.90,99.90,505142,56,21075,-71
2019-12-31 17:38:01,70.78,34.75,3.90,99.90,505041,56,21485,-71
2019-12-31 17:38:32,67.53,34.33,3.90,99.90,505057,56,21009,-76
2019-12-31 17:39:04,79.07,38.22,3.90,99.90,505101,56,20974,-73
2019-12-31 17:39:35,82.18,40.10,3.90,99.90,505041,56,21026,-73
2019-12-31 17:40:06,86.53,40.40,3.90,99.90,505081,56,21026,-72
2019-12-31 17:40:38,97.00,44.47,3.90,99.90,505075,56,20942,-72
2019-12-31 17:41:09,92.93,44.17,3.90,99.90,505064,56,20966,-73
2019-12-31 17:41:40,100.38,45.42,3.90,99.90,504818,56,20960,-72
2019-12-31 17:42:10,102.20,45.53,3.90,99.90,505000,56,20981,-73
2019-12-31 17:42:41,96.70,44.47,3.90,99.90,505103,56,20953,-71
2019-12-31 17:43:13,92.12,43.33,3.90,99.90,505014,56,21560,-72
2019-12-31 17:43:46,99.55,45.88,3.90,99.90,505262,56,21498,-70
2019-12-31 17:44:17,95.32,46.33,3.90,99.90,505108,56,21410,-72
2019-12-31 17:44:48,91.30,46.35,3.90,99.90,505022,56,20941,-72
2019-12-31 17:45:19,103.70,47.15,3.90,99.90,505120,56,21051,-70
2019-12-31 17:45:50,94.93,45.85,3.90,99.90,505100,56,20987,-71
2019-12-31 17:46:22,91.60,44.63,3.90,99.90,505066,56,20938,-72
2019-12-31 17:46:53,92.30,43.63,3.90,99.90,505084,56,21477,-72
2019-12-31 17:47:24,94.90,44.85,3.90,99.90,505028,56,20957,-70
2019-12-31 17:47:55,95.97,45.03,3.90,99.90,505093,56,21418,-71
2019-12-31 17:48:26,102.65,46.25,3.90,99.90,505028,56,20974,-70
2019-12-31 17:48:58,111.00,52.00,3.90,99.90,505104,56,20942,-72
2019-12-31 17:49:29,123.30,55.57,3.90,99.90,497605,56,21013,-72
2019-12-31 17:50:00,130.95,57.47,3.80,99.90,505140,56,21378,-73
2019-12-31 17:50:31,117.43,53.20,3.80,99.90,505083,56,20977,-76
2019-12-31 17:51:02,104.00,51.33,3.80,99.90,505218,56,21422,-74
2019-12-31 17:51:33,107.28,50.10,3.80,99.90,505199,56,21041,-75
2019-12-31 17:52:04,103.57,47.83,3.80,99.90,505231,56,20957,-75
2019-12-31 17:52:35,109.57,47.10,3.80,99.90,505227,56,20946,-74
2019-12-31 17:53:06,92.88,44.30,3.80,99.90,504739,56,21485,-72
2019-12-31 17:53:37,92.45,43.65,3.80,99.90,505103,56,21053,-73
2019-12-31 17:54:08,103.78,46.75,3.80,99.90,505118,56,21031,-73
2019-12-31 17:54:39,100.30,46.83,3.80,99.90,505118,56,21477,-72
2019-12-31 17:55:10,95.15,45.92,3.80,99.90,505025,56,20969,-73
2019-12-31 17:55:41,98.57,47.50,3.90,99.90,505144,56,21081,-73
2019-12-31 17:56:12,100.57,47.28,3.90,99.90,505076,56,20973,-73
2019-12-31 17:56:43,108.28,47.67,3.90,99.90,505111,56,21398,-72
2019-12-31 17:57:14,102.93,47.72,3.90,99.90,505083,56,20982,-73
2019-12-31 17:57:45,94.13,46.92,3.90,99.90,505158,56,20946,-72
2019-12-31 17:58:16,97.45,47.92,3.90,99.90,505040,56,21103,-72
2019-12-31 17:58:47,100.97,46.78,3.90,99.90,504985,56,21057,-73
2019-12-31 17:59:18,99.37,46.33,3.90,99.90,505033,56,21001,-74
2019-12-31 17:59:49,91.70,44.47,3.90,99.90,504955,56,20981,-72
2019-12-31 18:00:20,102.95,44.70,3.90,99.90,505058,56,20966,-71
2019-12-31 18:00:51,96.95,45.92,3.90,99.90,505056,56,21425,-71
2019-12-31 18:01:22,101.00,45.90,3.90,99.90,505065,56,20953,-71
2019-12-31 18:01:53,102.00,47.22,3.90,99.90,505001,56,21386,-73
2019-12-31 18:02:24,96.03,47.00,3.90,99.90,505063,56,20957,-72
2019-12-31 18:02:55,93.20,46.10,3.90,99.90,504959,56,20950,-71
2019-12-31 18:03:26,111.10,46.92,3.90,99.90,504969,56,20962,-72
2019-12-31 18:03:57,98.70,47.47,4.00,99.90,505017,56,21003,-76
2019-12-31 18:04:28,98.43,46.22,4.00,99.90,505071,56,20949,-70
2019-12-31 18:05:00,96.15,46.85,4.00,99.90,505033,56,20992,-72
2019-12-31 18:05:31,99.20,47.83,4.00,99.90,505015,56,21523,-71
2019-12-31 18:06:02,108.18,48.72,4.00,99.90,505004,56,20930,-70
2019-12-31 18:06:33,108.90,49.10,4.00,99.90,504986,56,20978,-71
2019-12-31 18:07:04,108.07,49.60,4.00,99.90,505079,56,20894,-71
2019-12-31 18:07:36,113.45,48.87,4.00,99.90,505008,56,20958,-73
2019-12-31 18:08:09,100.18,47.58,4.00,99.90,505033,56,20998,-72
2019-12-31 18:08:40,112.55,49.08,4.00,99.90,505083,56,21101,-72
2019-12-31 18:09:11,111.62,50.08,4.10,99.90,505190,56,20974,-77
2019-12-31 18:09:42,105.05,48.42,4.00,99.90,505029,56,20983,-74
2019-12-31 18:10:13,110.30,50.15,4.00,99.90,505073,56,21024,-73
2019-12-31 18:10:44,110.80,49.47,4.00,99.90,504870,56,20961,-72
2019-12-31 18:11:15,112.75,49.00,4.00,99.90,504995,56,21026,-70
2019-12-31 18:11:46,108.25,49.90,4.00,99.90,505099,56,20965,-71
2019-12-31 18:12:17,106.10,49.20,4.10,99.90,504967,56,20969,-72
2019-12-31 18:12:48,103.78,49.65,4.10,99.90,505043,56,21025,-72
2019-12-31 18:13:19,104.95,48.75,4.10,99.90,505051,56,21007,-73
2019-12-31 18:13:50,108.87,50.28,4.10,99.90,504968,56,20934,-73
2019-12-31 18:14:21,101.32,48.58,4.10,99.90,505079,56,21422,-74
2019-12-31 18:14:52,116.47,50.50,4.10,99.90,505087,56,20942,-71
2019-12-31 18:15:24,107.35,47.85,4.10,99.90,505049,56,21564,-71
2019-12-31 18:15:55,109.70,49.88,4.10,99.90,505055,56,21048,-72
2019-12-31 18:16:26,108.50,47.40,4.10,99.90,505047,56,21426,-71
2019-12-31 18:16:57,108.47,50.47,4.10,99.90,505033,56,21011,-71
2019-12-31 18:17:28,95.82,48.85,4.10,99.90,505053,56,20990,-71
2019-12-31 18:17:59,115.97,51.00,4.10,99.90,505048,56,20949,-70
2019-12-31 18:18:30,110.20,51.72,4.10,99.90,505073,56,21418,-71
2019-12-31 18:19:01,109.10,52.17,4.10,99.90,499111,56,21035,-70
2019-12-31 18:19:32,107.37,51.60,4.10,99.90,480833,56,21449,-70
2019-12-31 18:20:03,110.55,51.00,4.10,99.90,505065,56,20954,-72
2019-12-31 18:20:34,114.03,52.78,4.00,99.90,505032,56,21001,-73
2019-12-31 18:21:05,119.05,52.75,4.00,99.90,505036,56,21418,-71
2019-12-31 18:21:36,111.82,52.13,4.00,99.90,505038,56,21045,-76
2019-12-31 18:22:07,115.62,52.45,4.00,99.90,505422,56,20925,-79
2019-12-31 18:22:38,121.37,53.17,4.00,99.90,505419,56,21447,-79
2019-12-31 18:23:09,125.25,54.70,4.00,99.90,480795,56,20982,-76
2019-12-31 18:23:40,130.25,55.08,4.00,99.90,505118,56,21070,-76
2019-12-31 18:24:11,124.90,55.45,4.10,99.90,505119,56,20981,-77
2019-12-31 18:24:43,121.30,53.20,4.00,99.90,505118,56,21422,-80
2019-12-31 18:25:14,144.13,56.53,4.10,99.90,505202,56,21038,-80
2019-12-31 18:25:45,123.20,55.47,4.10,99.90,504995,56,20977,-75
2019-12-31 18:26:16,121.72,54.50,4.10,99.90,504771,56,20965,-76
2019-12-31 18:26:49,118.05,53.20,4.10,99.90,504960,56,21430,-73
2019-12-31 18:27:20,113.20,52.05,4.10,99.90,505112,56,20985,-73
2019-12-31 18:27:51,144.85,58.95,4.10,99.90,505169,56,20946,-73
2019-12-31 18:28:21,172.37,62.38,4.10,99.90,505056,56,20969,-73
2019-12-31 18:28:52,143.85,58.55,4.10,99.90,505153,56,21421,-73
2019-12-31 18:29:23,154.73,60.80,4.10,99.90,505054,56,21039,-72
2019-12-31 18:29:54,175.55,68.32,4.20,99.90,505195,56,20945,-73
2019-12-31 18:30:25,188.30,68.00,4.20,99.90,504957,56,20945,-73
2019-12-31 18:30:56,155.18,64.15,4.20,99.90,505138,56,20978,-72
2019-12-31 18:31:27,140.90,56.88,4.20,99.90,505197,56,20966,-72
2019-12-31 18:31:59,137.88,57.72,4.20,99.90,504949,56,21442,-70
2019-12-31 18:32:30,134.68,53.75,4.20,99.90,505019,56,21025,-69
2019-12-31 18:33:02,131.60,56.72,4.20,99.90,505019,56,21649,-70
2019-12-31 18:33:33,138.23,57.88,4.20,99.90,504968,56,21474,-70
2019-12-31 18:34:04,122.70,56.20,4.10,99.90,504822,56,20961,-71
2019-12-31 18:34:35,118.47,51.72,4.10,99.90,504979,56,20978,-70
2019-12-31 18:35:06,114.35,50.00,4.10,99.90,505006,56,21450,-70
2019-12-31 18:35:40,109.75,51.67,4.10,99.90,504957,56,20965,-70
2019-12-31 18:36:11,117.22,55.25,4.10,99.90,505057,56,21426,-70
2019-12-31 18:36:42,115.53,55.65,4.10,99.90,505036,56,20965,-71
2019-12-31 18:37:13,125.97,57.13,4.10,99.90,505008,56,20994,-71
2019-12-31 18:37:44,132.55,57.35,4.00,99.90,504958,56,21498,-73
2019-12-31 18:38:15,123.18,58.75,4.00,99.90,505011,56,20961,-72
2019-12-31 18:38:46,127.65,58.60,4.00,99.90,504787,56,21011,-71
2019-12-31 18:39:17,152.73,63.28,4.00,99.90,504993,56,21410,-70
2019-12-31 18:39:48,287.45,117.40,4.00,99.90,504948,56,20998,-71
2019-12-31 18:40:19,312.88,131.55,4.00,99.90,505088,56,20982,-73
2019-12-31 18:40:50,316.35,130.23,4.00,99.90,505062,56,20985,-72
2019-12-31 18:41:21,318.58,136.20,4.00,99.90,505133,56,21113,-73
2019-12-31 18:41:52,236.00,98.22,4.10,99.90,505016,56,21443,-76
2019-12-31 18:42:23,247.82,105.93,4.00,99.90,505217,56,20954,-82
2019-12-31 18:42:53,245.98,111.50,4.00,99.90,505148,56,21442,-75
2019-12-31 18:43:24,157.00,73.55,4.00,99.90,505138,56,20937,-73
2019-12-31 18:43:55,133.40,60.20,4.00,99.90,505203,56,21490,-79
2019-12-31 18:44:26,124.57,58.10,4.10,99.90,505317,56,21070,-76
2019-12-31 18:44:57,117.18,53.40,4.10,99.90,505120,56,20969,-74
2019-12-31 18:45:28,111.75,53.40,4.10,99.90,505225,56,21022,-77
2019-12-31 18:45:59,114.15,52.72,4.10,99.90,505324,56,20910,-78
2019-12-31 18:46:30,117.70,54.72,4.10,99.90,505123,56,20954,-75
2019-12-31 18:47:01,109.65,51.40,4.10,99.90,505132,56,21501,-77
2019-12-31 18:47:32,114.72,51.58,4.10,99.90,504979,56,21533,-72
2019-12-31 18:48:03,112.20,50.75,4.10,99.90,505146,56,20902,-73
2019-12-31 18:48:34,106.03,48.83,4.10,99.90,505070,56,20953,-73
2019-12-31 18:49:05,105.57,50.45,4.10,99.90,505058,56,21398,-74
2019-12-31 18:49:36,107.82,49.30,4.10,99.90,504984,56,20934,-73
2019-12-31 18:50:07,101.50,48.40,4.00,99.90,505036,56,21059,-73
2019-12-31 18:50:38,110.65,49.00,4.00,99.90,504974,56,21418,-73
2019-12-31 18:51:10,117.97,51.90,4.00,99.90,505169,56,20996,-76
2019-12-31 18:51:44,112.50,51.85,4.00,99.90,505102,56,20962,-75
2019-12-31 18:52:15,122.65,51.92,4.00,99.90,504886,56,21041,-73
2019-12-31 18:52:46,120.15,51.55,4.00,99.90,504857,56,21029,-74
2019-12-31 18:53:17,100.03,47.80,4.00,99.90,505039,56,20998,-77
2019-12-31 18:53:48,107.35,49.08,4.00,99.90,505057,56,20978,-72
2019-12-31 18:54:19,127.28,56.53,4.00,99.90,505029,56,20954,-72
2019-12-31 18:54:50,116.32,50.10,4.00,99.90,504915,56,21428,-71
2019-12-31 18:55:21,102.15,46.63,4.00,99.90,505076,56,21014,-72
2019-12-31 18:55:52,100.85,46.42,4.00,99.90,505053,56,20974,-72
2019-12-31 18:56:23,111.25,48.10,4.00,99.90,505034,56,21006,-74
2019-12-31 18:56:54,168.27,75.80,4.00,99.90,505143,56,21021,-74
2019-12-31 18:57:25,106.30,50.40,4.00,99.90,505118,56,20957,-71
2019-12-31 18:57:56,137.55,61.70,4.00,99.90,505097,56,21059,-71
2019-12-31 18:58:27,158.52,75.35,4.00,99.90,505204,56,21134,-74
2019-12-31 18:58:58,130.50,60.85,4.00,99.90,505352,56,20999,-77
2019-12-31 18:59:29,138.37,64.62,4.00,99.90,505186,56,21014,-75
2019-12-31 19:00:00,119.28,56.03,3.90,99.90,505269,56,21374,-76
2019-12-31 19:00:31,112.10,52.08,4.00,99.90,505078,56,20953,-77
2019-12-31 19:01:02,119.35,54.42,4.00,99.90,504665,56,20969,-77
2019-12-31 19:01:33,115.50,54.47,3.90,99.90,505308,56,21386,-76
2019-12-31 19:02:04,116.45,55.20,3.90,99.90,505035,56,20905,-75
2019-12-31 19:02:35,122.13,57.08,3.90,99.90,505198,56,20966,-75
2019-12-31 19:03:06,112.53,54.10,4.00,99.90,505070,56,20962,-75
2019-12-31 19:03:37,117.80,56.28,4.00,99.90,505265,56,21002,-79
2019-12-31 19:04:08,110.60,52.67,4.00,99.90,505190,56,20970,-78
2019-12-31 19:04:42,123.05,56.13,4.00,99.90,505195,56,21591,-79
2019-12-31 19:05:13,105.28,53.70,4.00,99.90,505349,56,20920,-81
2019-12-31 19:05:44,109.40,48.10,4.00,99.90,505414,56,20969,-78
2019-12-31 19:06:15,110.47,49.22,4.00,99.90,505174,56,20965,-76
2019-12-31 19:06:46,101.20,46.53,4.00,99.90,505061,56,21463,-76
2019-12-31 19:07:19,106.75,49.35,4.10,99.90,505116,56,20994,-76
2019-12-31 19:07:50,107.95,51.92,4.10,99.90,505164,56,21525,-75
2019-12-31 19:08:21,105.30,49.28,4.10,99.90,505175,56,20991,-75
2019-12-31 19:08:52,108.30,49.63,4.10,99.90,505084,56,21505,-73
2019-12-31 19:09:24,101.20,49.80,4.20,99.90,503666,56,20962,-73
2019-12-31 19:09:54,104.93,49.25,4.10,99.90,505001,56,20946,-74
2019-12-31 19:10:25,94.72,46.85,4.10,99.90,504881,56,20989,-72
2019-12-31 19:10:56,92.20,44.00,4.10,99.90,504846,56,21026,-75
2019-12-31 19:11:27,93.03,45.50,4.10,99.90,504977,56,20973,-73
2019-12-31 19:11:58,101.72,45.58,4.10,99.90,504971,56,21051,-74
2019-12-31 19:12:36,101.87,48.50,4.10,99.90,505101,56,20962,-74
2019-12-31 19:13:07,106.90,49.10,4.20,99.90,505064,56,21081,-77
2019-12-31 19:13:38,104.28,50.15,4.20,99.90,505184,56,21045,-74
2019-12-31 19:14:09,101.80,48.17,4.20,99.90,504759,56,20997,-73
2019-12-31 19:14:40,95.72,47.35,4.20,99.90,504958,56,21490,-73
2019-12-31 19:15:11,107.57,48.05,4.20,99.90,504907,56,20985,-73
2019-12-31 19:15:42,102.97,48.15,4.20,99.90,505263,56,20949,-73
2019-12-31 19:16:13,105.72,47.15,4.20,99.90,505066,56,21540,-74
2019-12-31 19:16:44,105.07,49.72,4.20,99.90,504998,56,21028,-74
2019-12-31 19:17:15,101.40,48.08,4.20,99.90,505221,56,21003,-74
2019-12-31 19:17:46,104.47,49.15,4.20,99.90,505049,56,21022,-78
2019-12-31 19:18:17,90.20,42.90,4.20,99.90,505315,56,20941,-80
2019-12-31 19:18:48,90.82,45.42,4.20,99.90,505226,56,20950,-77
2019-12-31 19:19:19,95.00,43.63,4.30,99.90,505251,56,21390,-73
2019-12-31 19:19:50,95.38,44.63,4.30,99.90,505155,56,20965,-74
2019-12-31 19:20:23,81.28,38.88,4.30,99.90,505354,56,20903,-74
2019-12-31 19:20:54,81.65,39.83,4.30,99.90,505195,56,21055,-74
2019-12-31 19:21:25,85.47,41.10,4.30,99.90,505632,56,21059,-75
2019-12-31 19:21:56,82.72,40.65,4.30,99.90,505488,56,21009,-74
2019-12-31 19:22:27,71.70,36.08,4.30,99.90,505670,56,20970,-74
2019-12-31 19:23:00,73.25,36.20,4.30,99.90,505972,54,20970,-75
2019-12-31 19:23:34,69.15,35.38,4.30,99.90,506007,56,21037,-73
2019-12-31 19:24:04,65.70,32.97,4.40,99.90,506021,56,21017,-74
2019-12-31 19:24:35,70.28,33.60,4.40,99.90,506118,56,20995,-73
2019-12-31 19:25:06,72.62,34.85,4.40,99.90,506037,56,20969,-72
2019-12-31 19:25:37,85.82,41.33,4.40,99.90,506018,56,20970,-74
2019-12-31 19:26:08,112.82,53.87,4.40,99.90,505360,56,21038,-76
2019-12-31 19:26:39,135.05,60.65,4.40,99.90,505214,56,20970,-75
2019-12-31 19:27:10,148.05,63.50,4.40,99.90,505184,56,21013,-74
2019-12-31 19:27:41,129.57,61.50,4.40,99.90,505207,56,21136,-76
2019-12-31 19:28:12,98.57,47.20,4.40,99.90,505215,56,20994,-76
2019-12-31 19:28:43,84.70,43.25,4.40,99.90,505340,56,20953,-77
2019-12-31 19:29:14,68.30,34.45,4.40,99.90,505292,56,21035,-77
2019-12-31 19:29:48,72.50,35.47,4.40,99.90,505045,56,20965,-76
2019-12-31 19:30:19,76.30,36.03,4.40,99.90,459309,60,21095,-79
2019-12-31 19:30:50,675.72,351.37,4.30,99.90,504974,56,21118,-78
2019-12-31 19:31:21,134.48,64.75,4.40,99.90,505148,56,20914,-78
2019-12-31 19:31:52,293.85,128.10,4.30,99.90,505286,56,20953,-76
2019-12-31 19:32:23,144.50,64.82,4.40,99.90,505481,56,20957,-82
2019-12-31 19:32:54,153.98,69.28,4.40,99.90,505397,56,21011,-77
2019-12-31 19:33:25,156.15,69.87,4.40,99.90,505043,56,20949,-74
2019-12-31 19:33:55,109.10,50.10,4.30,99.90,505065,56,21406,-76
2019-12-31 19:34:26,86.55,40.33,4.40,99.90,505140,56,21645,-75
2019-12-31 19:34:57,83.75,36.92,4.40,99.90,505171,56,21069,-74
2019-12-31 19:35:28,72.62,35.88,4.40,99.90,505178,56,21062,-74
2019-12-31 19:35:59,75.25,34.42,4.30,99.90,505145,56,21512,-73
2019-12-31 19:36:30,75.97,35.78,4.40,99.90,505104,56,21059,-73
2019-12-31 19:37:01,67.72,32.55,4.40,99.90,505176,56,21012,-73
2019-12-31 19:37:32,59.88,29.45,4.40,99.90,505110,56,20949,-75
2019-12-31 19:38:06,49.35,26.73,4.40,99.90,505066,56,20942,-74
2019-12-31 19:38:37,55.78,27.73,4.40,99.90,505082,56,21030,-75
2019-12-31 19:39:08,54.65,27.62,4.30,99.90,505024,56,20994,-75
2019-12-31 19:39:39,54.15,27.50,4.30,99.90,505115,56,20945,-76
2019-12-31 19:40:10,55.33,28.00,4.30,99.90,504062,56,21034,-77
2019-12-31 19:40:41,54.47,26.92,4.30,99.90,504640,56,20982,-74
2019-12-31 19:41:12,53.42,27.10,4.40,99.90,504711,56,21466,-74
2019-12-31 19:41:43,62.33,29.50,4.30,99.90,505131,56,20974,-77
2019-12-31 19:42:14,55.10,28.42,4.30,99.90,504537,56,21485,-77
2019-12-31 19:42:45,55.30,28.62,4.40,99.90,505211,56,21506,-78
2019-12-31 19:43:16,59.55,29.12,4.40,99.90,505103,56,21037,-76
2019-12-31 19:43:47,53.92,27.27,4.40,99.90,505207,56,21014,-76
2019-12-31 19:44:18,54.17,27.13,4.40,99.90,505112,56,20966,-76
2019-12-31 19:44:49,58.05,28.00,4.40,99.90,503974,56,21099,-75
2019-12-31 19:45:20,55.00,26.55,4.30,99.90,505108,56,20941,-75
2019-12-31 19:45:51,55.22,25.80,4.40,99.90,505088,56,21030,-76
2019-12-31 19:46:22,53.60,26.45,4.40,99.90,505002,56,20998,-75
2019-12-31 19:46:53,55.38,27.77,4.30,99.90,505150,56,20953,-74
2019-12-31 19:47:24,52.60,26.48,4.30,99.90,504923,56,21409,-73
2019-12-31 19:47:55,58.72,27.25,4.30,99.90,504843,56,20989,-73
2019-12-31 19:48:25,55.00,26.52,4.20,99.90,505077,56,20945,-74
2019-12-31 19:48:56,52.60,26.37,4.30,99.90,505022,56,21042,-74
2019-12-31 19:49:37,50.40,24.83,4.30,99.90,505059,56,20985,-73
2019-12-31 19:50:58,49.67,23.90,4.30,99.90,505362,56,20982,-73
2019-12-31 19:51:28,46.45,23.00,4.30,99.90,505008,56,21046,-74
2019-12-31 19:51:59,47.90,23.90,4.30,99.90,504989,56,21058,-72
2019-12-31 19:52:30,49.30,23.70,4.30,99.90,505134,56,20949,-74
2019-12-31 19:53:01,48.10,24.55,4.20,99.90,505335,56,20965,-76
2019-12-31 19:53:32,55.00,25.05,4.30,99.90,505091,56,21069,-76
2019-12-31 19:54:03,48.40,24.98,4.20,99.90,504694,56,21047,-75
2019-12-31 19:54:34,49.33,25.50,4.20,99.90,504275,56,21061,-75
2019-12-31 19:55:05,52.75,27.48,4.20,99.90,503960,56,20973,-75
2019-12-31 19:55:36,55.08,27.67,4.30,99.90,504933,56,21445,-75
2019-12-31 19:56:07,56.70,27.52,4.20,99.90,504686,56,20934,-75
2019-12-31 19:56:38,49.05,25.50,4.30,99.90,505189,56,21103,-75
2019-12-31 19:57:09,64.05,28.48,4.30,99.90,505258,56,20910,-75
2019-12-31 19:57:40,53.13,26.62,4.30,99.90,505216,56,20969,-76
2019-12-31 19:58:11,74.53,38.50,4.30,99.90,505173,56,20957,-76
2019-12-31 19:58:42,72.78,39.13,4.30,99.90,505209,56,21102,-76
2019-12-31 19:59:13,73.28,38.30,4.30,99.90,505262,56,20929,-75
2019-12-31 19:59:44,65.65,33.95,4.30,99.90,505186,56,21053,-75
2019-12-31 20:00:15,72.45,34.20,4.30,99.90,505102,56,20997,-75
2019-12-31 20:00:46,60.38,30.15,4.30,99.90,505241,56,21018,-75
2019-12-31 20:01:18,63.00,30.92,4.30,99.90,504908,56,20958,-75
2019-12-31 20:01:49,56.37,28.90,4.30,99.90,504760,56,20977,-75
2019-12-31 20:02:38,63.03,29.10,4.30,99.90,504297,56,21071,-76
2019-12-31 20:03:28,64.80,29.12,4.30,99.90,459203,60,20989,-77
2019-12-31 20:04:05,55.50,27.70,4.30,99.90,505275,56,21070,-76
2019-12-31 20:04:35,54.60,28.27,4.30,99.90,505110,56,21043,-76
2019-12-31 20:05:06,56.70,27.37,4.30,99.90,504956,56,20953,-77
2019-12-31 20:05:38,56.05,28.27,4.30,99.90,505235,56,20989,-77
2019-12-31 20:06:09,54.35,28.25,4.30,99.90,505165,56,20950,-75
2019-12-31 20:06:40,52.80,27.75,4.30,99.90,504838,56,21466,-74
2019-12-31 20:07:11,56.50,28.42,4.20,99.90,505136,56,21061,-75
2019-12-31 20:07:42,54.45,26.70,4.30,99.90,505185,56,20977,-76
2019-12-31 20:08:13,52.30,27.13,4.30,99.90,505266,56,20986,-75
2019-12-31 20:08:44,52.67,27.05,4.30,99.90,505140,56,21018,-75
2019-12-31 20:09:15,51.80,27.20,4.20,99.90,504962,56,21433,-75
2019-12-31 20:09:46,59.03,27.98,4.30,99.90,505229,56,20973,-74
2019-12-31 20:10:17,57.20,27.23,4.30,99.90,505209,56,20970,-74
2019-12-31 20:10:48,59.22,26.48,4.30,99.90,504793,56,20961,-74
2019-12-31 20:11:18,52.17,27.00,4.30,99.90,505131,56,20953,-74
2019-12-31 20:11:51,58.95,27.35,4.30,99.90,505117,56,20969,-75
2019-12-31 20:12:22,54.20,26.80,4.30,99.90,505166,56,21371,-75
2019-12-31 20:12:53,54.95,28.55,4.30,99.90,505120,56,20969,-73
2019-12-31 20:13:24,55.92,27.77,4.30,99.90,505061,56,21355,-74
2019-12-31 20:13:54,62.03,28.85,4.30,99.90,505162,56,20949,-74
2019-12-31 20:14:25,62.00,30.62,4.20,99.90,505134,56,20906,-74
2019-12-31 20:14:56,58.65,28.73,4.20,99.90,505157,56,21432,-74
2019-12-31 20:15:27,53.83,27.05,4.20,99.90,505240,56,21389,-75
2019-12-31 20:15:58,51.85,26.62,4.30,99.90,505213,56,21503,-74
2019-12-31 20:16:29,58.78,27.83,4.30,99.90,505251,56,21036,-74
2019-12-31 20:17:00,53.95,26.70,4.30,99.90,505243,56,21030,-72
2019-12-31 20:17:31,58.75,28.52,4.30,99.90,505030,56,21038,-75
2019-12-31 20:18:02,53.70,28.70,4.30,99.90,505157,56,20966,-75
2019-12-31 20:18:33,60.00,29.52,4.40,99.90,505141,56,21031,-76
2019-12-31 20:19:04,61.97,29.37,4.40,99.90,504968,56,20954,-74
2019-12-31 20:19:35,56.95,28.23,4.40,99.90,504917,56,21017,-74
2019-12-31 20:20:06,59.65,28.05,4.30,99.90,504970,56,20973,-74
2019-12-31 20:20:38,55.83,28.27,4.30,99.90,505096,56,21027,-74
2019-12-31 20:21:09,58.20,28.58,4.40,99.90,505203,56,21551,-75
2019-12-31 20:21:40,58.97,28.27,4.40,99.90,505187,56,21442,-75
2019-12-31 20:22:11,58.55,28.20,4.40,99.90,505203,56,20954,-74
2019-12-31 20:22:41,55.63,27.40,4.40,99.90,505191,56,21030,-74
2019-12-31 20:23:12,58.92,28.02,4.40,99.90,505021,56,20989,-74
2019-12-31 20:23:43,57.58,27.62,4.40,99.90,505272,56,20990,-74
2019-12-31 20:24:14,57.92,28.90,4.40,99.90,505053,56,21074,-74
2019-12-31 20:24:45,57.42,29.02,4.40,99.90,505057,56,21017,-74
2019-12-31 20:25:16,61.20,26.62,4.40,99.90,505125,56,21082,-73
2019-12-31 20:25:47,53.22,28.02,4.40,99.90,504624,56,21093,-72
2019-12-31 20:26:18,57.17,27.77,4.50,99.90,505032,56,20974,-74
2019-12-31 20:26:49,58.50,28.40,4.40,99.90,504964,56,21026,-74
2019-12-31 20:27:20,64.47,29.60,4.40,99.90,505006,56,20982,-74
2019-12-31 20:27:51,55.40,29.35,4.40,99.90,505009,56,20965,-73
2019-12-31 20:28:22,59.13,29.98,4.40,99.90,505072,56,21001,-74
2019-12-31 20:28:53,58.20,30.35,4.40,99.90,505071,56,20970,-73
2019-12-31 20:29:24,58.30,30.58,4.40,99.90,505092,56,20982,-74
2019-12-31 20:29:55,63.72,30.17,4.40,99.90,504902,56,20981,-74
2019-12-31 20:30:26,60.55,30.05,4.40,99.90,505130,56,20942,-73
2019-12-31 20:30:57,59.92,30.30,4.40,99.90,504817,56,21027,-74
2019-12-31 20:31:28,57.42,29.37,4.40,99.90,504221,56,21489,-73
2019-12-31 20:31:59,65.37,31.08,4.40,99.90,504695,56,20941,-75
2019-12-31 20:32:30,63.33,30.00,4.40,99.90,505064,56,20953,-74
2019-12-31 20:33:01,59.35,30.55,4.40,99.90,504761,56,21005,-75
2019-12-31 20:33:32,66.53,29.52,4.40,99.90,504994,56,21636,-75
2019-12-31 20:34:03,62.90,31.58,4.40,99.90,505001,56,21479,-74
2019-12-31 20:34:34,65.03,29.83,4.40,99.90,504959,56,21052,-75
2019-12-31 20:35:05,64.55,28.92,4.40,99.90,504643,56,21571,-74
2019-12-31 20:35:36,59.03,29.27,4.40,99.90,504990,56,21010,-74
2019-12-31 20:36:07,58.50,29.05,4.40,99.90,505155,56,20974,-73
2019-12-31 20:36:38,62.33,30.50,4.40,99.90,505128,56,20958,-74
2019-12-31 20:37:09,61.35,30.90,4.40,99.90,505058,56,21607,-75
2019-12-31 20:37:40,59.03,30.30,4.40,99.90,505102,56,21047,-73
2019-12-31 20:38:11,61.88,29.95,4.50,99.90,504997,56,20914,-74
2019-12-31 20:38:42,57.22,29.30,4.50,99.90,472727,56,1882739,-74
2019-12-31 20:39:12,58.83,29.00,4.50,99.90,505144,56,20992,-75
2019-12-31 20:39:43,57.20,28.15,4.50,99.90,505144,56,21482,-74
2019-12-31 20:40:14,50.60,27.65,4.50,99.90,505082,56,21055,-75
2019-12-31 20:40:45,52.90,29.12,4.40,99.90,505230,56,20953,-75
2019-12-31 20:41:16,61.92,30.27,4.50,99.90,505160,56,20918,-75
2019-12-31 20:41:49,60.40,30.10,4.40,99.90,505079,56,20977,-74
2019-12-31 20:42:20,58.22,29.00,4.50,99.90,505095,56,20981,-76
2019-12-31 20:42:51,58.58,29.23,4.40,99.90,505167,56,21379,-75
2019-12-31 20:43:22,54.47,27.87,4.50,99.90,505112,56,20954,-75
2019-12-31 20:43:53,55.05,28.92,4.50,99.90,505083,56,20917,-77
2019-12-31 20:44:24,60.50,28.10,4.40,99.90,505072,56,20961,-76
2019-12-31 20:44:55,55.70,28.42,4.40,99.90,505135,56,21422,-75
2019-12-31 20:45:26,60.90,28.92,4.40,99.90,505111,56,20910,-78
2019-12-31 20:45:57,58.53,28.73,4.40,99.90,505193,56,20941,-75
2019-12-31 20:46:28,57.53,29.33,4.50,99.90,504767,56,20974,-76
2019-12-31 20:46:59,58.87,29.67,4.50,99.90,504797,56,21061,-77
2019-12-31 20:47:30,57.42,28.70,4.40,99.90,505263,56,20914,-77
2019-12-31 20:48:01,56.58,29.40,4.40,99.90,505278,56,20941,-77
2019-12-31 20:48:32,54.75,28.70,4.40,99.90,505205,56,21018,-75
2019-12-31 20:49:03,56.58,28.42,4.40,99.90,505036,56,21495,-76
2019-12-31 20:49:34,56.83,27.10,4.50,99.90,505132,56,20957,-78
2019-12-31 20:50:05,58.00,27.80,4.50,99.90,505118,56,20937,-77
2019-12-31 20:50:36,54.47,27.30,4.50,99.90,505162,56,21062,-75
2019-12-31 20:51:07,58.22,26.92,4.40,99.90,505222,56,21037,-75
2019-12-31 20:51:38,60.75,27.83,4.50,99.90,505141,56,21039,-74
2019-12-31 20:52:09,58.87,29.37,4.50,99.90,505017,56,21459,-74
2019-12-31 20:52:40,57.85,29.65,4.50,99.90,505193,56,20930,-74
2019-12-31 20:53:11,58.90,28.85,4.50,99.90,504916,56,20946,-77
2019-12-31 20:53:51,59.85,28.62,4.50,99.90,505152,56,20957,-75
2019-12-31 20:54:21,60.10,29.50,4.40,99.90,505546,56,21414,-77
2019-12-31 20:54:52,59.08,28.70,4.40,99.90,505272,56,21061,-78
2019-12-31 20:55:23,61.20,28.65,4.40,99.90,504944,56,21032,-78
2019-12-31 20:55:54,55.58,27.62,4.50,99.90,505096,56,20942,-77
2019-12-31 20:56:25,62.83,27.37,4.50,99.90,505369,56,20982,-78
2019-12-31 20:56:56,54.95,27.67,4.50,99.90,505140,56,21017,-77
2019-12-31 20:57:27,53.45,26.70,4.50,99.90,505213,56,20981,-78
2019-12-31 20:57:58,56.05,27.52,4.50,99.90,505191,56,20946,-77
2019-12-31 20:58:29,55.45,27.87,4.50,99.90,505123,56,20919,-75
2019-12-31 20:59:00,59.65,27.48,4.50,99.90,505010,56,21020,-76
2019-12-31 20:59:31,61.22,29.83,4.50,99.90,505073,56,20909,-75
2019-12-31 21:00:04,58.20,29.58,4.50,99.90,505182,56,21078,-76
2019-12-31 21:00:35,60.50,28.98,4.50,99.90,505225,56,21486,-76
2019-12-31 21:01:06,60.25,29.10,4.50,99.90,505081,56,21026,-76
2019-12-31 21:01:37,62.85,28.80,4.60,99.90,505227,56,21030,-75
2019-12-31 21:02:08,55.17,28.45,4.60,99.90,504986,56,20986,-75
2019-12-31 21:02:39,53.38,28.50,4.50,99.90,504785,56,20961,-75
2019-12-31 21:03:10,54.70,28.58,4.50,99.90,504898,56,20974,-76
2019-12-31 21:03:41,58.05,28.70,4.50,99.90,504624,56,21095,-76
2019-12-31 21:04:12,54.85,28.02,4.50,99.90,504917,56,21502,-76
2019-12-31 21:04:43,59.50,29.40,4.60,99.90,504897,56,20950,-76
2019-12-31 21:05:14,59.47,28.42,4.60,99.90,505199,56,20946,-76
2019-12-31 21:05:45,60.00,29.10,4.50,99.90,505252,56,21034,-76
2019-12-31 21:06:15,56.83,29.15,4.60,99.90,504912,56,20957,-76
2019-12-31 21:06:46,54.30,28.65,4.60,99.90,505123,56,20970,-77
2019-12-31 21:07:17,59.08,28.42,4.60,99.90,505269,56,21017,-75
2019-12-31 21:07:49,58.87,29.10,4.60,99.90,505321,56,20949,-76
2019-12-31 21:08:20,60.60,29.33,4.60,99.90,505351,56,20923,-76
2019-12-31 21:08:51,58.83,28.05,4.50,99.90,505116,56,20969,-75
2019-12-31 21:09:22,54.97,27.95,4.50,99.90,505176,56,20967,-76
2019-12-31 21:09:52,58.22,28.45,4.50,99.90,505284,56,20954,-76
2019-12-31 21:10:23,66.50,28.95,4.50,99.90,505191,56,21368,-74
2019-12-31 21:10:54,57.97,28.02,4.60,99.90,505215,56,21480,-76
2019-12-31 21:11:25,56.50,29.35,4.60,99.90,505160,56,20974,-75
2019-12-31 21:11:56,58.40,29.63,4.60,99.90,505207,56,20937,-77
2019-12-31 21:12:27,55.80,29.45,4.60,99.90,505271,56,21482,-77
2019-12-31 21:12:58,62.00,29.37,4.50,99.90,500674,56,21466,-75
2019-12-31 21:13:29,58.63,29.50,4.50,99.90,505128,56,20966,-75
2019-12-31 21:14:00,57.22,28.92,4.50,99.90,504892,56,20957,-76
2019-12-31 21:14:31,58.45,28.90,4.50,99.90,504836,56,20973,-78
2019-12-31 21:15:03,66.22,31.25,4.60,99.90,505170,56,20986,-75
2019-12-31 21:15:34,55.78,29.65,4.50,99.90,505159,56,21011,-75
2019-12-31 21:16:05,61.53,30.05,4.50,99.90,505242,56,20957,-75
2019-12-31 21:16:36,57.03,29.60,4.50,99.90,505144,56,21354,-76
2019-12-31 21:17:07,61.10,29.65,4.50,99.90,505180,56,20973,-76
2019-12-31 21:17:38,65.97,30.70,4.50,99.90,504605,56,20991,-73
2019-12-31 21:18:09,63.80,31.58,4.50,99.90,504822,56,21515,-73
2019-12-31 21:18:40,66.07,30.73,4.50,99.90,504917,56,20968,-72
2019-12-31 21:19:11,63.70,31.20,4.60,99.90,504730,56,21449,-74
2019-12-31 21:19:42,74.22,33.65,4.50,99.90,505152,56,20926,-75
2019-12-31 21:20:13,81.75,38.22,4.50,99.90,505191,56,21001,-75
2019-12-31 21:20:44,75.60,35.92,4.50,99.90,505210,56,20984,-76
2019-12-31 21:21:15,74.65,36.00,4.50,99.90,505088,56,21393,-75
2019-12-31 21:21:45,75.40,36.70,4.40,99.90,505102,56,21365,-75
2019-12-31 21:22:16,67.62,35.00,4.50,99.90,504771,56,20938,-74
2019-12-31 21:22:50,93.10,41.37,4.50,99.90,504881,56,21413,-74
2019-12-31 21:23:21,79.87,38.40,4.40,99.90,504977,56,21403,-78
2019-12-31 21:23:51,78.50,38.42,4.50,99.90,504982,56,20985,-75
2019-12-31 21:24:22,86.78,39.85,4.50,99.90,505011,56,21443,-76
2019-12-31 21:24:53,93.93,41.20,4.50,99.90,504747,56,20938,-74
2019-12-31 21:25:24,104.70,47.92,4.50,99.90,505135,56,20986,-74
2019-12-31 21:25:55,121.72,51.72,4.50,99.90,505033,56,21393,-73
2019-12-31 21:26:26,97.70,41.70,4.60,99.90,505105,56,21021,-73
2019-12-31 21:26:57,79.47,35.53,4.50,99.90,505026,56,20977,-73
2019-12-31 21:27:28,80.62,38.53,4.50,99.90,505101,56,20950,-72
2019-12-31 21:27:59,81.15,36.72,4.50,99.90,505161,56,20938,-73
2019-12-31 21:28:30,78.35,37.80,4.60,99.90,505018,56,21550,-73
2019-12-31 21:29:01,80.82,36.42,4.60,99.90,505118,56,20910,-73
2019-12-31 21:29:32,75.40,34.22,4.60,99.90,505101,56,21001,-74
2019-12-31 21:30:03,68.82,34.22,4.50,99.90,505137,56,20977,-74
2019-12-31 21:30:34,65.75,33.55,4.50,99.90,505185,56,21066,-74
2019-12-31 21:31:05,69.05,33.80,4.50,99.90,505220,56,20954,-73
2019-12-31 21:31:36,66.35,32.60,4.50,99.90,505092,56,21023,-74
2019-12-31 21:32:07,69.15,31.45,4.50,99.90,505200,56,21484,-74
2019-12-31 21:32:38,63.83,32.03,4.50,99.90,505133,56,20974,-74
2019-12-31 21:33:12,57.92,30.75,4.60,99.90,505084,56,21485,-75
2019-12-31 21:33:43,66.47,32.10,4.60,99.90,505017,56,20963,-75
2019-12-31 21:34:14,59.92,30.80,4.60,99.90,505122,56,20974,-74
2019-12-31 21:34:45,64.97,31.67,4.60,99.90,505076,56,21021,-74
2019-12-31 21:35:16,65.40,33.05,4.60,99.90,505120,56,21017,-74
2019-12-31 21:35:47,64.72,32.05,4.60,99.90,505307,56,21018,-74
2019-12-31 21:36:18,66.57,32.30,4.60,99.90,505386,56,20969,-73
2019-12-31 21:36:49,67.15,32.33,4.60,99.90,505253,56,20962,-75
2019-12-31 21:37:20,62.40,32.60,4.60,99.90,505134,56,21491,-74
2019-12-31 21:37:50,67.53,32.58,4.60,99.90,504981,56,21450,-73
2019-12-31 21:38:21,66.82,32.42,4.50,99.90,505105,56,21059,-74
2019-12-31 21:38:52,79.37,35.30,4.60,99.90,504988,56,21013,-74
2019-12-31 21:39:23,69.85,34.35,4.50,99.90,505164,56,20990,-72
2019-12-31 21:39:54,64.55,31.45,4.60,99.90,504754,56,20981,-76
2019-12-31 21:40:25,66.50,31.75,4.50,99.90,505029,56,20998,-73
2019-12-31 21:40:56,62.83,31.10,4.60,99.90,504649,56,21050,-74
2019-12-31 21:41:27,60.97,30.33,4.50,99.90,505139,56,20989,-73
2019-12-31 21:41:58,66.70,32.40,4.50,99.90,504831,56,22006,-73
2019-12-31 21:42:29,60.92,31.10,4.50,99.90,505039,56,20962,-72
2019-12-31 21:43:00,60.90,30.95,4.50,99.90,504638,56,21013,-73
2019-12-31 21:43:31,69.47,31.23,4.50,99.90,505001,56,21006,-73
2019-12-31 21:44:02,64.22,32.58,4.50,99.90,504852,56,21425,-72
2019-12-31 21:44:33,67.47,31.62,4.50,99.90,504717,56,20908,-72
2019-12-31 21:45:04,68.03,31.90,4.50,99.90,505141,56,21033,-74
2019-12-31 21:45:35,65.70,31.48,4.50,99.90,505165,56,21530,-72
2019-12-31 21:46:06,66.00,31.65,4.50,99.90,505024,56,20950,-73
2019-12-31 21:46:37,60.42,31.37,4.50,99.90,505046,56,20961,-73
2019-12-31 21:47:08,63.63,31.45,4.50,99.90,505110,56,21405,-73
2019-12-31 21:47:39,69.18,31.85,4.60,99.90,505149,56,20969,-74
2019-12-31 21:48:10,64.55,31.45,4.50,99.90,505061,56,20973,-75
2019-12-31 21:48:41,62.72,31.75,4.50,99.90,505118,56,21047,-73
2019-12-31 21:49:12,63.15,30.92,4.50,99.90,505151,56,20961,-73
2019-12-31 21:49:42,61.80,30.73,4.50,99.90,505104,56,21509,-73
2019-12-31 21:50:13,61.67,31.55,4.50,99.90,504995,56,20977,-73
2019-12-31 21:50:44,64.53,30.83,4.50,99.90,505064,56,21501,-73
2019-12-31 21:51:15,63.45,30.48,4.50,99.90,505009,56,20969,-72
2019-12-31 21:51:46,60.83,30.52,4.60,99.90,505133,56,20962,-71
2019-12-31 21:52:17,58.35,30.85,4.50,99.90,489810,56,21046,-73
2019-12-31 21:52:48,66.78,30.23,4.60,99.90,505042,56,20969,-74
2019-12-31 21:53:19,62.85,30.08,4.60,99.90,505120,56,21022,-73
2019-12-31 21:53:50,62.10,30.50,4.60,99.90,505135,56,20977,-73
2019-12-31 21:54:21,63.47,31.50,4.50,99.90,505105,56,21029,-73
2019-12-31 21:54:52,64.28,31.20,4.50,99.90,505106,56,21414,-73
2019-12-31 21:55:23,57.17,30.52,4.50,99.90,504698,56,20962,-74
2019-12-31 21:55:54,63.92,29.70,4.50,99.90,505061,56,20962,-76
2019-12-31 21:56:25,60.80,30.42,4.50,99.90,505143,56,20925,-78
2019-12-31 21:56:56,61.15,29.77,4.50,99.90,505042,56,20978,-78
2019-12-31 21:57:27,66.35,32.45,4.50,99.90,505252,56,20952,-75
2019-12-31 21:57:58,62.65,31.52,4.50,99.90,505072,56,20965,-75
2019-12-31 21:58:29,60.25,30.12,4.50,99.90,505019,56,20922,-74
2019-12-31 21:59:00,59.97,30.42,4.50,99.90,505118,56,21033,-76
2019-12-31 21:59:31,58.45,31.15,4.50,99.90,505181,56,20921,-76
2019-12-31 22:00:02,72.90,31.35,4.50,99.90,505188,56,21025,-74
2019-12-31 22:00:33,61.35,31.12,4.50,99.90,505001,56,20990,-74
2019-12-31 22:01:04,63.95,30.98,4.50,99.90,505011,56,20957,-75
2019-12-31 22:01:35,59.20,29.87,4.50,99.90,505166,56,20990,-75
2019-12-31 22:02:06,58.28,30.67,4.50,99.90,504892,56,21127,-75
2019-12-31 22:02:37,69.87,30.50,4.60,99.90,504803,56,21477,-75
2019-12-31 22:03:08,57.65,29.17,4.60,99.90,504953,56,20986,-75
2019-12-31 22:03:39,61.53,30.15,4.60,99.90,505058,56,21082,-75
2019-12-31 22:04:12,64.68,30.88,4.60,99.90,505063,56,20930,-73
2019-12-31 22:04:44,62.88,30.45,4.60,99.90,505100,56,21393,-75
2019-12-31 22:05:15,61.95,31.10,4.60,99.90,504908,56,20974,-75
2019-12-31 22:05:46,66.65,31.25,4.60,99.90,505202,56,20921,-75
2019-12-31 22:06:17,63.63,32.40,4.60,99.90,504897,56,20978,-74
2019-12-31 22:06:48,62.00,31.77,4.60,99.90,505146,56,20914,-73
2019-12-31 22:07:18,61.90,32.03,4.50,99.90,504933,56,21054,-74
2019-12-31 22:07:49,59.67,31.00,4.50,99.90,505078,56,20926,-75
2019-12-31 22:08:20,66.72,33.33,4.50,99.90,504878,56,21472,-73
2019-12-31 22:08:51,63.47,32.05,4.50,99.90,505151,56,20946,-74
2019-12-31 22:09:22,60.83,32.08,4.50,99.90,504876,56,21498,-74
2019-12-31 22:09:53,63.35,30.02,4.50,99.90,505226,56,20958,-75
2019-12-31 22:10:24,61.22,30.60,4.50,99.90,505135,56,20934,-75
2019-12-31 22:10:55,61.53,30.67,4.50,99.90,504968,56,20972,-74
2019-12-31 22:11:26,61.65,31.10,4.50,99.90,505140,56,21358,-75
2019-12-31 22:11:57,70.18,31.60,4.50,99.90,505193,56,21053,-75
2019-12-31 22:12:28,69.85,32.22,4.50,99.90,505119,56,21058,-73
2019-12-31 22:12:59,65.93,32.65,4.60,99.90,505213,56,20966,-72
2019-12-31 22:13:30,67.03,32.70,4.50,99.90,505112,56,21053,-73
2019-12-31 22:14:01,61.92,32.08,4.50,99.90,505272,56,21413,-74
2019-12-31 22:14:32,65.60,32.55,4.60,99.90,505183,56,21054,-74
2019-12-31 22:15:03,73.95,33.80,4.60,99.90,505529,56,21006,-74
2019-12-31 22:15:34,67.03,33.63,4.60,99.90,505141,56,21070,-71
2019-12-31 22:16:05,72.30,34.90,4.60,99.90,505097,56,21013,-73
2019-12-31 22:16:36,64.55,34.13,4.60,99.90,505212,56,21033,-73
2019-12-31 22:17:07,67.43,33.55,4.60,99.90,504992,56,21066,-71
2019-12-31 22:17:38,69.68,35.30,4.60,99.90,504638,56,21002,-71
2019-12-31 22:18:09,80.32,37.95,4.50,99.90,504593,56,20977,-71
2019-12-31 22:18:40,79.82,39.67,4.50,99.90,504596,56,22098,-70
2019-12-31 22:19:11,97.03,47.90,4.50,99.90,504655,56,21009,-70
2019-12-31 22:19:42,106.25,49.70,4.50,99.90,505223,56,20961,-70
2019-12-31 22:20:13,88.85,42.20,4.50,99.90,505202,56,21161,-72
2019-12-31 22:20:44,69.47,36.47,4.50,99.90,505447,56,20954,-72
2019-12-31 22:21:15,74.15,34.47,4.50,99.90,505371,56,20958,-76
2019-12-31 22:21:46,64.57,33.47,4.50,99.90,505480,56,21005,-74
2019-12-31 22:22:17,61.97,32.40,4.50,99.90,505373,56,21005,-74
2019-12-31 22:22:48,62.47,29.75,4.50,99.90,505315,56,20914,-73
2019-12-31 22:23:19,62.30,31.08,4.50,99.90,505428,56,20957,-75
2019-12-31 22:23:50,60.00,29.33,4.50,99.90,505521,56,20930,-77
2019-12-31 22:24:21,62.38,31.62,4.50,99.90,505546,56,20961,-78
2019-12-31 22:24:52,67.00,30.67,4.50,99.90,505388,56,20937,-77
2019-12-31 22:25:36,68.10,32.03,4.50,99.90,505625,56,20942,-76
2019-12-31 22:26:34,59.35,29.05,4.50,99.90,505186,56,21054,-75
2019-12-31 22:27:05,61.55,29.52,4.40,99.90,505247,56,21017,-75
2019-12-31 22:27:37,59.90,29.33,4.50,99.90,505241,56,20990,-74
2019-12-31 22:28:10,61.95,28.80,4.50,99.90,505152,56,21026,-75
2019-12-31 22:28:42,55.95,30.08,4.50,99.90,505203,56,21446,-75
2019-12-31 22:29:13,57.28,29.52,4.50,99.90,505186,56,21106,-73
2019-12-31 22:29:44,59.33,29.65,4.50,99.90,505409,56,20990,-73
2019-12-31 22:30:15,58.95,29.55,4.50,99.90,505199,56,20961,-71
2019-12-31 22:30:46,61.60,30.02,4.50,99.90,505212,56,21011,-73
2019-12-31 22:31:17,61.97,30.12,4.50,99.90,505216,56,21001,-75
2019-12-31 22:31:48,63.20,31.92,4.50,99.90,505220,56,21430,-76
2019-12-31 22:32:19,60.80,31.52,4.50,99.90,505553,56,20961,-75
2019-12-31 22:32:50,62.08,30.15,4.40,99.90,505126,56,20982,-74
2019-12-31 22:33:21,64.95,30.90,4.50,99.90,504739,56,20989,-75
2019-12-31 22:33:52,59.13,30.70,4.50,99.90,505021,56,21002,-74
2019-12-31 22:34:23,59.65,30.77,4.50,99.90,505069,56,21071,-74
2019-12-31 22:34:53,58.95,30.85,4.40,99.90,504977,56,21026,-73
2019-12-31 22:35:24,59.95,32.08,4.40,99.90,505070,56,21458,-72
2019-12-31 22:35:55,65.00,31.08,4.40,99.90,505040,56,21021,-74
2019-12-31 22:36:27,63.37,31.47,4.40,99.90,502206,56,20972,-74
2019-12-31 22:36:58,68.60,32.65,4.40,99.90,505083,56,21438,-74
2019-12-31 22:37:32,66.30,31.85,4.40,99.90,505162,56,20902,-74
2019-12-31 22:38:05,68.93,32.50,4.40,99.90,504374,56,20973,-73
2019-12-31 22:38:36,64.87,31.83,4.40,99.90,486123,56,21006,-73
2019-12-31 22:39:16,63.80,31.40,4.40,99.90,504138,56,21585,-74
2019-12-31 22:39:47,67.15,33.35,4.40,99.90,504410,55,21592,-73
2019-12-31 22:40:18,65.47,31.70,4.40,99.90,504586,56,22137,-74
2019-12-31 22:40:49,60.22,31.48,4.50,99.90,504573,56,21505,-74
2019-12-31 22:41:19,68.22,33.50,4.50,99.90,504544,56,20957,-74
2019-12-31 22:41:50,66.10,33.03,4.50,99.90,504514,56,21046,-74
2019-12-31 22:42:21,65.87,33.15,4.50,99.90,504510,56,20945,-74
2019-12-31 22:42:52,65.20,33.65,4.50,99.90,504652,56,20969,-73
2019-12-31 22:43:23,67.43,32.95,4.50,99.90,504930,56,21449,-74
2019-12-31 22:43:54,72.32,33.75,4.50,99.90,504856,56,20981,-73
2019-12-31 22:44:25,64.03,33.25,4.50,99.90,504773,56,20926,-73
2019-12-31 22:44:56,71.07,33.95,4.50,99.90,504892,56,21429,-73
2019-12-31 22:45:27,65.37,33.20,4.50,99.90,505051,56,21017,-72
2019-12-31 22:45:58,65.72,33.83,4.50,99.90,505037,56,20949,-73
2019-12-31 22:46:29,69.53,34.45,4.50,99.90,505005,56,21037,-73
2019-12-31 22:47:00,73.47,34.30,4.50,99.90,505020,56,20977,-73
2019-12-31 22:47:31,65.53,34.25,4.50,99.90,505064,56,21020,-72
2019-12-31 22:48:02,75.15,35.05,4.40,99.90,505055,56,20986,-72
2019-12-31 22:48:33,67.47,33.70,4.40,99.90,505006,56,21049,-73
2019-12-31 22:49:04,64.55,33.65,4.40,99.90,505049,56,21016,-72
2019-12-31 22:49:35,71.03,35.22,4.40,99.90,505027,56,21385,-72
2019-12-31 22:50:06,74.47,36.28,4.40,99.90,505078,56,20966,-73
2019-12-31 22:50:37,69.90,36.97,4.40,99.90,504966,56,21443,-72
2019-12-31 22:51:11,74.47,36.58,4.40,99.90,504938,56,21024,-72
2019-12-31 22:51:42,69.53,36.95,4.40,99.90,505148,56,20894,-73
2019-12-31 22:52:13,72.45,35.80,4.50,99.90,505017,56,20969,-72
2019-12-31 22:52:44,74.57,35.97,4.40,99.90,505044,56,20898,-72
2019-12-31 22:53:15,67.95,34.95,4.40,99.90,504987,56,21434,-73
2019-12-31 22:53:46,65.70,34.33,4.40,99.90,505043,56,20910,-72
2019-12-31 22:54:17,76.47,35.50,4.40,99.90,505038,56,21023,-72
2019-12-31 22:54:48,69.28,34.10,4.40,99.90,504924,56,21534,-72
2019-12-31 22:55:19,68.20,33.30,4.40,99.90,505014,56,20957,-72
2019-12-31 22:55:50,66.47,32.97,4.40,99.90,505002,56,20965,-72
2019-12-31 22:56:21,65.45,33.35,4.40,99.90,504892,56,20942,-72
2019-12-31 22:56:52,60.55,32.15,4.40,99.90,505027,56,20985,-72
2019-12-31 22:57:23,62.10,32.22,4.40,99.90,505044,56,20961,-72
2019-12-31 22:57:54,68.22,32.70,4.40,99.90,504851,56,21085,-72
2019-12-31 22:58:25,68.35,33.17,4.30,99.90,505011,56,21021,-72
2019-12-31 22:58:56,66.40,34.25,4.30,99.90,504976,56,20970,-73
2019-12-31 22:59:27,68.37,34.47,4.30,99.90,504897,56,20989,-72
2019-12-31 22:59:58,73.47,35.97,4.30,99.90,504986,56,20949,-72
2019-12-31 23:00:29,70.10,35.85,4.30,99.90,505019,56,20997,-72
2019-12-31 23:01:01,68.70,35.38,4.30,99.90,505008,56,20922,-72
2019-12-31 23:01:32,72.20,36.28,4.20,99.90,505078,56,20969,-72
2019-12-31 23:02:03,78.37,38.15,4.10,99.90,505058,56,20961,-72
2019-12-31 23:02:33,77.85,39.55,4.00,99.90,505133,56,20950,-72
2019-12-31 23:03:04,81.45,41.00,4.00,99.90,505169,56,20898,-72
2019-12-31 23:03:35,85.57,41.50,4.00,99.90,505086,56,21001,-72
2019-12-31 23:04:06,89.18,43.42,4.00,99.90,505219,56,21387,-72
2019-12-31 23:04:37,95.53,43.75,4.00,99.90,505058,56,20954,-72
2019-12-31 23:05:08,101.93,46.78,4.10,99.90,505153,56,20933,-72
2019-12-31 23:09:11,106.12,48.63,4.10,99.90,505162,56,20941,-72
2019-12-31 23:10:10,279.30,114.88,4.10,99.90,505202,56,21026,-71
2019-12-31 23:17:29,316.23,135.20,4.10,99.90,505314,56,20969,-73
2019-12-31 23:18:00,547.87,185.85,4.10,99.90,504988,56,21160,-72
2019-12-31 23:18:31,516.85,208.95,4.00,99.90,504900,56,21342,-73
2019-12-31 23:19:02,494.67,230.90,4.00,99.90,504915,56,21433,-72
2019-12-31 23:19:33,530.15,259.17,4.00,99.90,504961,56,20983,-72
2019-12-31 23:20:05,495.12,234.87,4.00,99.90,504922,56,20969,-72
2019-12-31 23:20:36,386.85,174.82,4.00,99.90,504889,56,20986,-72
2019-12-31 23:21:07,388.27,176.65,4.00,99.90,504898,56,21074,-73
2019-12-31 23:21:38,403.25,186.95,4.00,99.90,504828,56,21011,-72
2019-12-31 23:22:09,380.17,180.77,4.00,99.90,504935,56,21013,-72
2019-12-31 23:22:40,396.12,187.02,4.00,99.90,504989,56,20953,-72
2019-12-31 23:23:11,420.92,204.07,4.10,99.90,504798,56,21386,-73
2019-12-31 23:23:42,484.45,241.43,4.10,99.90,504919,56,20954,-71
2019-12-31 23:24:13,618.72,331.73,4.10,99.90,504896,56,20981,-72
2019-12-31 23:24:44,565.20,291.35,4.10,99.90,504855,56,20980,-71
2019-12-31 23:25:15,471.25,239.20,4.00,99.90,504784,56,20950,-72
2019-12-31 23:25:46,463.20,238.73,4.10,99.90,505000,56,20946,-72
2019-12-31 23:26:17,449.35,231.35,4.00,99.90,504869,56,21520,-72
2019-12-31 23:26:48,496.90,261.52,4.00,99.90,504943,56,20981,-72
2019-12-31 23:27:19,533.30,274.45,4.00,99.90,504925,56,20962,-72
2019-12-31 23:27:50,497.48,266.30,4.00,99.90,504935,56,21087,-72
2019-12-31 23:28:20,497.35,257.60,3.90,99.90,504855,56,21414,-72
2019-12-31 23:28:51,441.75,220.95,3.90,99.90,504911,56,21043,-73
2019-12-31 23:29:22,586.83,265.12,3.90,99.90,504955,56,20965,-72
2019-12-31 23:29:53,556.13,247.07,4.00,99.90,504818,56,21402,-72
2019-12-31 23:30:24,505.40,243.98,4.00,99.90,504908,56,20984,-73
2019-12-31 23:30:55,481.60,240.90,4.00,99.90,504904,56,20969,-73
2019-12-31 23:31:26,476.17,237.85,4.10,99.90,505139,56,20993,-73
2019-12-31 23:31:57,469.35,241.70,4.10,99.90,505055,56,20965,-73
2019-12-31 23:32:28,497.13,249.35,4.10,99.90,505069,56,20958,-74
2019-12-31 23:32:59,505.80,256.63,4.10,99.90,505126,56,21067,-74
2019-12-31 23:33:30,574.53,288.35,4.10,99.90,505470,56,21061,-75
2019-12-31 23:34:01,574.58,298.67,4.00,99.90,505027,56,21049,-73
2019-12-31 23:34:32,598.50,310.55,4.00,99.90,504958,56,21046,-73
2019-12-31 23:35:03,762.12,367.17,4.00,99.90,505106,56,21461,-74
2019-12-31 23:35:34,551.35,285.83,4.00,99.90,505053,56,21040,-73
2019-12-31 23:36:05,503.58,262.42,3.90,99.90,505087,56,21446,-73
2019-12-31 23:36:36,512.58,269.73,3.90,99.90,505019,56,20965,-74
2019-12-31 23:37:07,545.12,289.08,3.90,99.90,505042,56,21606,-74
2019-12-31 23:37:38,544.72,284.15,4.00,99.90,505161,56,20986,-74
2019-12-31 23:38:09,559.70,288.42,4.00,99.90,505064,56,20950,-74
2019-12-31 23:38:40,661.90,353.37,3.90,99.90,504998,56,21031,-74
2019-12-31 23:39:20,635.42,335.98,3.90,99.90,505064,56,21517,-73
2019-12-31 23:39:51,599.42,325.13,3.90,99.90,505330,56,21420,-74
2019-12-31 23:40:22,612.47,327.77,3.90,99.90,505106,56,21043,-75
2019-12-31 23:40:53,683.83,356.48,3.90,99.90,505050,56,21426,-74
2019-12-31 23:41:24,632.85,333.17,3.90,99.90,505121,56,20965,-75
2019-12-31 23:41:55,614.63,335.27,3.90,99.90,505066,56,20918,-73
2019-12-31 23:42:26,628.67,353.75,4.00,99.90,505247,56,21015,-74
2019-12-31 23:42:57,639.65,357.37,4.00,99.90,505091,56,21362,-74
2019-12-31 23:43:28,618.47,346.50,4.00,99.90,505123,56,21082,-74
2019-12-31 23:43:59,650.08,355.45,4.00,99.90,505201,56,21366,-74
2019-12-31 23:44:30,610.85,336.25,3.90,99.90,504949,56,20974,-72
2019-12-31 23:45:01,621.30,339.23,3.90,99.90,505173,56,20999,-72
2019-12-31 23:45:32,625.00,341.15,3.90,99.90,505064,56,21422,-72
2019-12-31 23:46:03,622.58,340.58,3.90,99.90,505091,56,20970,-74
2019-12-31 23:46:34,617.63,336.25,3.90,99.90,505167,56,21022,-73
2019-12-31 23:47:05,625.72,336.10,3.90,99.90,505116,56,21013,-74
2019-12-31 23:47:36,614.80,327.00,3.90,99.90,505135,56,20961,-74
2019-12-31 23:48:07,599.12,322.55,3.90,99.90,505158,56,21078,-74
2019-12-31 23:48:38,609.78,321.45,3.90,99.90,505092,56,21437,-74
2019-12-31 23:49:09,628.72,335.17,3.90,99.90,505209,56,20935,-74
2019-12-31 23:49:40,633.40,333.60,3.90,99.90,505061,56,21455,-73
2019-12-31 23:50:11,615.97,333.13,3.90,99.90,505130,56,20927,-74
2019-12-31 23:50:42,615.90,335.30,3.90,99.90,505180,56,21088,-74
2019-12-31 23:51:13,628.53,340.98,3.90,99.90,505040,56,20938,-73
2019-12-31 23:51:43,621.45,338.45,3.90,99.90,505058,56,20997,-74
2019-12-31 23:52:14,623.37,337.27,3.90,99.90,505153,56,20926,-74
2019-12-31 23:52:45,612.42,330.35,3.80,99.90,505155,56,21445,-74
2019-12-31 23:53:16,611.45,331.77,3.90,99.90,505097,56,21006,-74
2019-12-31 23:53:47,612.50,330.58,3.90,99.90,505164,56,20954,-74
2019-12-31 23:54:18,609.58,329.70,3.90,99.90,505159,56,20966,-73
2019-12-31 23:54:58,611.60,329.77,3.90,99.90,504518,55,20966,-74
2019-12-31 23:55:29,588.47,321.30,3.90,99.90,505239,56,20938,-73
2019-12-31 23:56:00,575.33,309.80,3.80,99.90,504854,56,21445,-73
2019-12-31 23:56:31,548.83,294.60,3.80,99.90,504808,56,20938,-73
2019-12-31 23:57:02,568.70,301.60,3.80,99.90,504199,56,21118,-76
2019-12-31 23:57:33,533.10,278.02,3.80,99.90,503843,56,21033,-74
2019-12-31 23:58:04,482.35,257.85,3.80,99.90,504745,56,21039,-75
2019-12-31 23:58:35,490.15,250.32,3.80,99.90,504823,56,20961,-77
2019-12-31 23:59:06,439.15,229.98,3.80,99.90,505163,56,21387,-75
2019-12-31 23:59:37,461.55,241.50,3.70,99.90,504508,56,20997,-72