2019-12-31 00:00:22,-0.30,-0.30,-0.30,99.90,515694,55,20074,-64
2019-12-31 00:00:54,-0.30,-0.30,-0.30,99.90,501759,55,20084,-63
2019-12-31 00:01:24,-0.30,-0.30,-0.30,99.90,486501,55,20057,-63
2019-12-31 00:01:56,-0.30,-0.30,-0.30,99.90,505300,55,20050,-64
2019-12-31 00:02:27,-0.30,-0.30,-0.30,99.90,515719,55,20050,-64
2019-12-31 00:02:58,-0.30,-0.30,-0.30,99.90,515757,55,20121,-64
2019-12-31 00:03:29,-0.30,-0.30,-0.30,99.90,487021,55,20272,-64
2019-12-31 00:04:00,-0.30,-0.30,-0.30,99.90,515693,55,20061,-65
2019-12-31 00:04:31,-0.30,-0.30,-0.30,99.90,515765,55,20153,-64
2019-12-31 00:05:02,-0.30,-0.30,-0.30,99.90,468386,56,20077,-64
2019-12-31 00:05:33,-0.30,-0.30,-0.30,99.90,515725,55,20081,-63
2019-12-31 00:06:04,-0.30,-0.30,-0.30,99.90,515673,55,20111,-63
2019-12-31 00:06:34,-0.30,-0.30,-0.30,99.90,468576,59,20102,-64
2019-12-31 00:07:05,-0.30,-0.30,-0.30,99.90,515654,55,20117,-63
2019-12-31 00:07:36,-0.20,-0.20,-0.20,99.90,515642,55,20369,-63
2019-12-31 00:08:07,-0.30,-0.30,-0.30,99.90,515728,55,20054,-64
2019-12-31 00:08:38,-0.30,-0.30,-0.30,99.90,468460,59,20375,-64
2019-12-31 00:09:09,-0.30,-0.30,-0.30,99.90,515683,55,20061,-63
2019-12-31 00:09:40,-0.30,-0.30,-0.30,99.90,515677,55,20300,-63
2019-12-31 00:10:10,-0.20,-0.20,-0.20,99.90,515788,55,20175,-64
2019-12-31 00:10:53,-0.30,-0.30,-0.30,99.90,468454,59,20359,-64
2019-12-31 00:11:24,-0.20,-0.20,-0.20,99.90,515566,55,20109,-64
2019-12-31 00:13:54,-0.20,-0.20,-0.20,99.90,502421,55,20069,-64
2019-12-31 00:14:25,-0.20,-0.20,-0.20,99.90,515755,55,20105,-64
2019-12-31 00:14:56,-0.10,-0.10,-0.10,99.90,515718,55,20081,-64
2019-12-31 00:15:29,-0.10,-0.10,-0.10,99.90,515624,55,20133,-64
2019-12-31 00:16:00,-0.10,-0.10,-0.10,99.90,515725,55,20050,-64
2019-12-31 00:16:32,-0.10,-0.10,-0.10,99.90,496421,55,20069,-64
2019-12-31 00:17:03,-0.10,-0.10,-0.10,99.90,515662,55,20070,-64
2019-12-31 00:17:34,-0.10,-0.10,-0.10,99.90,500684,55,20054,-64
2019-12-31 00:18:05,-0.10,-0.10,-0.10,99.90,515695,55,20074,-64
2019-12-31 00:18:36,0.00,0.00,0.00,99.90,515661,55,20303,-64
2019-12-31 00:19:07,-0.10,-0.10,-0.10,99.90,468433,56,20074,-64
2019-12-31 00:19:39,0.00,0.00,0.00,99.90,500364,55,20391,-63
2019-12-31 00:20:09,-0.10,-0.10,-0.10,99.90,515628,55,20065,-64
2019-12-31 00:20:40,-0.10,-0.10,-0.10,99.90,515774,55,20066,-64
2019-12-31 00:21:11,-0.10,-0.10,-0.10,99.90,468465,56,20325,-64
2019-12-31 00:21:42,-0.10,-0.10,-0.10,99.90,515717,55,20114,-64
2019-12-31 00:22:13,-0.10,-0.10,-0.10,99.90,513730,55,20407,-64
2019-12-31 00:22:44,-0.10,-0.10,-0.10,99.90,515723,55,20110,-64
2019-12-31 00:23:16,-0.10,-0.10,-0.10,99.90,493022,55,20093,-64
2019-12-31 00:23:47,-0.10,-0.10,-0.10,99.90,515800,55,20062,-64
2019-12-31 00:24:19,-0.10,-0.10,-0.10,99.90,489142,55,20098,-64
2019-12-31 00:24:50,-0.10,-0.10,-0.10,99.90,515781,55,20101,-64
2019-12-31 00:25:21,-0.10,-0.10,-0.10,99.90,468428,59,20356,-65
2019-12-31 00:25:52,-0.10,-0.10,-0.10,99.90,515715,55,20069,-64
2019-12-31 00:26:23,0.00,0.00,0.00,99.90,515655,55,20065,-64
2019-12-31 00:26:54,-0.10,-0.10,-0.10,99.90,468582,59,20074,-64
2019-12-31 00:27:25,0.00,0.00,0.00,99.90,500908,55,20284,-63
2019-12-31 00:27:56,0.00,0.00,0.00,99.90,468545,59,20074,-64
2019-12-31 00:28:27,0.00,0.00,0.00,99.90,515702,55,20070,-64
2019-12-31 00:28:58,0.00,0.00,0.00,99.90,468644,56,20305,-64
2019-12-31 00:29:29,0.00,0.00,0.00,99.90,487344,55,20069,-64
2019-12-31 00:30:00,0.00,0.00,0.00,99.90,468687,55,20074,-64
2019-12-31 00:30:31,0.00,0.00,0.00,99.90,506947,55,20131,-64
2019-12-31 00:31:02,0.00,0.00,0.00,99.90,515727,55,20288,-64
2019-12-31 00:31:33,0.00,0.00,0.00,99.90,515614,55,20154,-64
2019-12-31 00:32:03,0.00,0.00,0.00,99.90,483391,55,20169,-63
2019-12-31 00:32:34,0.10,0.10,0.10,99.90,511844,55,20065,-64
2019-12-31 00:33:05,0.00,0.00,0.00,99.90,471933,55,20363,-64
2019-12-31 00:33:36,0.00,0.00,0.00,99.90,473295,55,20093,-62
2019-12-31 00:34:07,0.00,0.00,0.00,99.90,515721,55,20113,-63
2019-12-31 00:34:38,0.00,0.00,0.00,99.90,497451,55,20090,-65
2019-12-31 00:35:09,0.00,0.00,0.00,99.90,483610,55,20121,-64
2019-12-31 00:35:40,0.00,0.00,0.00,99.90,515661,55,20077,-65
2019-12-31 00:36:10,0.00,0.00,0.00,99.90,515728,55,20065,-64
2019-12-31 00:36:41,0.00,0.00,0.00,99.90,473978,55,20295,-63
2019-12-31 00:37:12,0.00,0.00,0.00,99.90,515675,55,20307,-63
2019-12-31 00:37:43,0.00,0.00,0.00,99.90,472744,55,20093,-64
2019-12-31 00:38:14,0.00,0.00,0.00,99.90,515751,55,20057,-63
2019-12-31 00:38:45,0.00,0.00,0.00,99.90,468653,55,20303,-63
2019-12-31 00:39:17,0.10,0.10,0.10,99.90,515607,55,20114,-64
2019-12-31 00:39:48,0.00,0.00,0.00,99.90,515702,55,20073,-64
2019-12-31 00:40:19,0.00,0.00,0.00,99.90,515710,55,20117,-64
2019-12-31 00:40:50,0.10,0.10,0.10,99.90,515801,55,20050,-63
2019-12-31 00:41:21,0.00,0.00,0.00,99.90,476685,55,20121,-62
2019-12-31 00:41:52,0.10,0.10,0.10,99.90,488132,55,20066,-62
2019-12-31 00:42:23,0.10,0.10,0.10,99.90,515747,55,20069,-61
2019-12-31 00:42:54,0.10,0.10,0.10,99.90,486671,55,20114,-59
2019-12-31 00:43:25,0.10,0.10,0.10,99.90,515597,55,20066,-62
2019-12-31 00:43:56,0.10,0.10,0.10,99.90,497452,55,20069,-62
2019-12-31 00:44:27,0.10,0.10,0.10,99.90,515699,55,20065,-62
2019-12-31 00:44:58,0.10,0.10,0.10,99.90,515656,55,20149,-62
2019-12-31 00:45:29,0.10,0.10,0.10,99.90,499165,55,20102,-63
2019-12-31 00:46:00,0.10,0.10,0.10,99.90,503878,55,20049,-62
2019-12-31 00:46:31,0.10,0.10,0.10,99.90,515701,55,20352,-63
2019-12-31 00:47:03,0.10,0.10,0.10,99.90,468566,59,20070,-62
2019-12-31 00:47:34,0.10,0.10,0.10,99.90,515684,55,20062,-62
2019-12-31 00:48:05,0.10,0.10,0.10,99.90,515715,55,20113,-63
2019-12-31 00:48:36,0.10,0.10,0.10,99.90,515723,55,20288,-62
2019-12-31 00:49:07,0.10,0.10,0.10,99.90,515675,55,20053,-62
2019-12-31 00:49:38,0.10,0.10,0.10,99.90,468626,56,20069,-63
2019-12-31 00:50:09,0.10,0.10,0.10,99.90,515739,55,20070,-62
2019-12-31 00:50:40,0.10,0.10,0.10,99.90,515705,55,20066,-62
2019-12-31 00:51:11,0.00,0.00,0.00,99.90,508238,55,20295,-62
2019-12-31 00:51:42,0.10,0.10,0.10,99.90,506223,55,20344,-62
2019-12-31 00:52:13,0.10,0.10,0.10,99.90,512850,55,20101,-61
2019-12-31 00:52:44,0.10,0.10,0.10,99.90,515771,55,20073,-62
2019-12-31 00:53:15,0.10,0.10,0.10,99.90,515589,55,20110,-62
2019-12-31 00:53:45,0.10,0.10,0.10,99.90,515725,55,20053,-62
2019-12-31 00:54:16,0.10,0.10,0.10,99.90,468514,56,20090,-62
2019-12-31 00:54:47,0.10,0.10,0.10,99.90,468525,56,20057,-63
2019-12-31 00:55:18,0.10,0.10,0.10,99.90,470556,55,20061,-61
2019-12-31 00:55:49,0.10,0.10,0.10,99.90,515736,55,20058,-62
2019-12-31 00:56:20,0.10,0.10,0.10,99.90,510187,55,20133,-63
2019-12-31 00:56:51,0.10,0.10,0.10,99.90,490273,55,20127,-62
2019-12-31 00:57:22,0.10,0.10,0.10,99.90,490915,55,20125,-62
2019-12-31 00:57:53,0.10,0.10,0.10,99.90,468513,59,20122,-63
2019-12-31 00:58:24,0.10,0.10,0.10,99.90,468582,56,20057,-62
2019-12-31 00:58:54,0.10,0.10,0.10,99.90,468620,56,20114,-64
2019-12-31 00:59:25,0.10,0.10,0.10,99.90,469599,55,20061,-63
2019-12-31 00:59:56,0.10,0.10,0.10,99.90,468531,59,20065,-62
2019-12-31 01:00:27,0.10,0.10,0.10,99.90,515734,55,20062,-62
2019-12-31 01:00:58,0.10,0.10,0.10,99.90,506711,55,20344,-61
2019-12-31 01:01:29,0.10,0.10,0.10,99.90,479930,55,20050,-62
2019-12-31 01:01:59,0.10,0.10,0.10,99.90,515763,55,20061,-62
2019-12-31 01:02:30,0.10,0.10,0.10,99.90,482790,55,20311,-62
2019-12-31 01:03:02,0.10,0.10,0.10,99.90,515655,55,20114,-64
2019-12-31 01:03:33,0.10,0.10,0.10,99.90,489259,55,20296,-63
2019-12-31 01:04:05,0.10,0.10,0.10,99.90,485841,55,20118,-63
2019-12-31 01:04:36,0.10,0.10,0.10,99.90,515709,55,20268,-61
2019-12-31 01:05:07,0.10,0.10,0.10,99.90,498590,55,20074,-62
2019-12-31 01:05:38,0.10,0.10,0.10,99.90,479743,55,20068,-63
2019-12-31 01:06:09,0.00,0.00,0.00,99.90,509121,55,20316,-63
2019-12-31 01:06:40,0.10,0.10,0.10,99.90,510962,55,20101,-62
2019-12-31 01:07:11,0.00,0.00,0.00,99.90,499799,55,20109,-63
2019-12-31 01:07:42,0.00,0.00,0.00,99.90,498609,55,20121,-62
2019-12-31 01:08:13,0.00,0.00,0.00,99.90,492299,55,20300,-64
2019-12-31 01:08:44,0.00,0.00,0.00,99.90,515744,55,20129,-63
2019-12-31 01:09:25,0.10,0.10,0.10,99.90,494453,55,20073,-61
2019-12-31 01:09:56,0.00,0.00,0.00,99.90,502175,55,20305,-63
2019-12-31 01:10:27,0.00,0.00,0.00,99.90,515642,55,20057,-62
2019-12-31 01:10:58,0.00,0.00,0.00,99.90,515659,55,20074,-62
2019-12-31 01:11:29,0.00,0.00,0.00,99.90,515589,55,20231,-62
2019-12-31 01:12:00,0.00,0.00,0.00,99.90,515712,55,20078,-61
2019-12-31 01:12:31,0.00,0.00,0.00,99.90,468595,56,20062,-63
2019-12-31 01:13:02,0.00,0.00,0.00,99.90,506899,55,20106,-62
2019-12-31 01:13:33,0.00,0.00,0.00,99.90,487610,55,20054,-62
2019-12-31 01:14:03,0.00,0.00,0.00,99.90,515705,55,20057,-62
2019-12-31 01:14:34,0.00,0.00,0.00,99.90,468557,59,20138,-63
2019-12-31 01:15:06,-0.10,-0.10,-0.10,99.90,515630,55,20050,-62
2019-12-31 01:15:37,-0.10,-0.10,-0.10,99.90,468529,59,20112,-62
2019-12-31 01:16:08,-0.10,-0.10,-0.10,99.90,468639,55,20058,-62
2019-12-31 01:16:39,0.00,0.00,0.00,99.90,515749,55,20057,-63
2019-12-31 01:17:10,0.00,0.00,0.00,99.90,468489,59,20368,-61
2019-12-31 01:17:41,-0.10,-0.10,-0.10,99.90,469311,55,20106,-62
2019-12-31 01:18:11,-0.10,-0.10,-0.10,99.90,515678,55,20049,-63
2019-12-31 01:18:43,-0.10,-0.10,-0.10,99.90,515713,55,20065,-62
2019-12-31 01:19:13,-0.10,-0.10,-0.10,99.90,515705,55,20121,-62
2019-12-31 01:19:45,-0.10,-0.10,-0.10,99.90,515703,55,20367,-63
2019-12-31 01:20:16,-0.10,-0.10,-0.10,99.90,468545,59,20354,-63
2019-12-31 01:20:47,-0.10,-0.10,-0.10,99.90,515697,55,20348,-63
2019-12-31 01:21:18,-0.10,-0.10,-0.10,99.90,496583,55,20073,-62
2019-12-31 01:21:49,-0.10,-0.10,-0.10,99.90,515719,55,20062,-62
2019-12-31 01:22:20,-0.10,-0.10,-0.10,99.90,515738,55,20130,-62
2019-12-31 01:22:51,-0.10,-0.10,-0.10,99.90,515783,55,20299,-62
2019-12-31 01:23:22,-0.10,-0.10,-0.10,99.90,474076,55,20113,-64
2019-12-31 01:23:53,-0.10,-0.10,-0.10,99.90,515782,55,20300,-61
2019-12-31 01:24:24,-0.10,-0.10,-0.10,99.90,515771,55,20113,-63
2019-12-31 01:24:55,-0.10,-0.10,-0.10,99.90,515730,55,20105,-62
2019-12-31 01:25:26,-0.10,-0.10,-0.10,99.90,468514,59,20129,-63
2019-12-31 01:25:58,-0.10,-0.10,-0.10,99.90,515749,55,20113,-63
2019-12-31 01:26:29,-0.10,-0.10,-0.10,99.90,515797,55,20077,-62
2019-12-31 01:27:00,-0.20,-0.20,-0.20,99.90,507506,55,20117,-62
2019-12-31 01:27:31,-0.20,-0.20,-0.20,99.90,476514,55,20085,-62
2019-12-31 01:28:02,-0.20,-0.20,-0.20,99.90,504840,55,20110,-65
2019-12-31 01:28:33,-0.20,-0.20,-0.20,99.90,515766,55,20068,-62
2019-12-31 01:29:04,-0.20,-0.20,-0.20,99.90,492892,55,20066,-61
2019-12-31 01:29:35,-0.30,-0.30,-0.30,99.90,515732,55,20114,-61
2019-12-31 01:30:06,-0.30,-0.30,-0.30,99.90,468583,57,20118,-61
2019-12-31 01:30:37,-0.30,-0.30,-0.30,99.90,468595,59,20081,-63
2019-12-31 01:31:08,-0.30,-0.30,-0.30,99.90,494743,55,20138,-62
2019-12-31 01:31:39,-0.30,-0.30,-0.30,99.90,505481,55,20109,-62
2019-12-31 01:32:10,-0.30,-0.30,-0.30,99.90,515791,55,20118,-62
2019-12-31 01:32:41,-0.30,-0.30,-0.30,99.90,501520,55,20195,-62
2019-12-31 01:33:12,-0.30,-0.30,-0.30,99.90,505678,55,20061,-63
2019-12-31 01:33:43,-0.30,-0.30,-0.30,99.90,515806,55,20288,-63
2019-12-31 01:34:14,-0.30,-0.30,-0.30,99.90,474911,55,20069,-61
2019-12-31 01:34:45,-0.30,-0.30,-0.30,99.90,512174,55,20396,-63
2019-12-31 01:35:16,-0.30,-0.30,-0.30,99.90,468476,56,20129,-62
2019-12-31 01:35:47,-0.30,-0.30,-0.30,99.90,515810,55,20324,-63
2019-12-31 01:36:18,-0.30,-0.30,-0.30,99.90,515764,55,20065,-62
2019-12-31 01:36:49,-0.30,-0.30,-0.30,99.90,515836,55,20074,-62
2019-12-31 01:37:20,-0.30,-0.30,-0.30,99.90,515611,55,20307,-62
2019-12-31 01:37:54,-0.30,-0.30,-0.30,99.90,491477,55,20053,-62
2019-12-31 01:38:25,-0.30,-0.30,-0.30,99.90,515787,55,20101,-63
2019-12-31 01:38:56,-0.30,-0.30,-0.30,99.90,502019,55,20300,-62
2019-12-31 01:39:28,-0.30,-0.30,-0.30,99.90,515732,55,20149,-62
2019-12-31 01:39:59,-0.30,-0.30,-0.30,99.90,468577,59,20126,-62
2019-12-31 01:40:30,-0.30,-0.30,-0.30,99.90,515810,55,20141,-61
2019-12-31 01:41:01,-0.30,-0.30,-0.30,99.90,515788,55,20296,-62
2019-12-31 01:41:32,-0.30,-0.30,-0.30,99.90,488608,55,20128,-62
2019-12-31 01:42:03,-0.30,-0.30,-0.30,99.90,503193,55,20284,-62
2019-12-31 01:42:34,-0.30,-0.30,-0.30,99.90,515740,55,20061,-62
2019-12-31 01:43:05,-0.30,-0.30,-0.30,99.90,468543,57,20077,-63
2019-12-31 01:43:36,-0.30,-0.30,-0.30,99.90,484208,55,20219,-62
2019-12-31 01:44:07,-0.30,-0.30,-0.30,99.90,483526,55,20355,-62
2019-12-31 01:44:38,-0.30,-0.30,-0.30,99.90,515778,55,20106,-64
2019-12-31 01:45:09,-0.30,-0.30,-0.30,99.90,508508,55,20097,-63
2019-12-31 01:45:40,-0.30,-0.30,-0.30,99.90,515752,55,20348,-62
2019-12-31 01:46:11,-0.40,-0.40,-0.40,99.90,506199,55,20098,-63
2019-12-31 01:46:42,-0.30,-0.30,-0.30,99.90,515750,55,20109,-62
2019-12-31 01:47:13,-0.40,-0.40,-0.40,99.90,488914,55,20114,-62
2019-12-31 01:47:44,-0.40,-0.40,-0.40,99.90,500011,55,20292,-61
2019-12-31 01:48:18,-0.40,-0.40,-0.40,99.90,515817,55,20065,-65
2019-12-31 01:48:49,-0.30,-0.30,-0.30,99.90,515702,55,20073,-65
2019-12-31 01:49:20,-0.40,-0.40,-0.40,99.90,468460,59,20078,-63
2019-12-31 01:49:51,-0.40,-0.40,-0.40,99.90,490684,55,20131,-62
2019-12-31 01:50:22,-0.40,-0.40,-0.40,99.90,515721,55,20315,-63
2019-12-31 01:50:53,-0.40,-0.40,-0.40,99.90,515764,55,20101,-63
2019-12-31 01:51:24,-0.40,-0.40,-0.40,99.90,468442,59,20110,-62
2019-12-31 01:51:55,-0.40,-0.40,-0.40,99.90,500043,55,20062,-62
2019-12-31 01:52:26,-0.40,-0.40,-0.40,99.90,468583,59,20113,-63
2019-12-31 01:52:57,-0.40,-0.40,-0.40,99.90,515720,55,20344,-63
2019-12-31 01:53:31,-0.40,-0.40,-0.40,99.90,515695,55,20058,-63
2019-12-31 01:54:02,-0.40,-0.40,-0.40,99.90,515719,55,20069,-63
2019-12-31 01:54:33,-0.40,-0.40,-0.40,99.90,515702,55,20113,-63
2019-12-31 01:55:04,-0.40,-0.40,-0.40,99.90,493074,55,20078,-63
2019-12-31 01:55:35,-0.40,-0.40,-0.40,99.90,470127,55,20109,-63
2019-12-31 01:56:06,-0.40,-0.40,-0.40,99.90,515766,55,20061,-63
2019-12-31 01:56:37,-0.40,-0.40,-0.40,99.90,496340,55,20106,-63
2019-12-31 01:57:08,-0.40,-0.40,-0.40,99.90,515732,55,20065,-63
2019-12-31 01:57:39,-0.40,-0.40,-0.40,99.90,478366,55,20114,-63
2019-12-31 01:58:12,-0.40,-0.40,-0.40,99.90,515763,55,20105,-63
2019-12-31 01:58:43,-0.40,-0.40,-0.40,99.90,468597,59,20292,-64
2019-12-31 01:59:14,-0.40,-0.40,-0.40,99.90,485467,55,20114,-62
2019-12-31 01:59:45,-0.40,-0.40,-0.40,99.90,515776,55,20062,-63
2019-12-31 02:00:16,-0.40,-0.40,-0.40,99.90,471316,55,20065,-64
2019-12-31 02:00:54,-0.40,-0.40,-0.40,99.90,515742,55,20117,-63
2019-12-31 02:01:36,-0.40,-0.40,-0.40,99.90,478499,55,20077,-63
2019-12-31 02:02:07,-0.40,-0.40,-0.40,99.90,515725,55,20363,-62
2019-12-31 02:04:45,-0.40,-0.40,-0.40,99.90,515832,55,20057,-63
2019-12-31 02:05:17,-0.40,-0.40,-0.40,99.90,515652,55,20084,-63
2019-12-31 02:05:50,-0.40,-0.40,-0.40,99.90,495802,55,20066,-63
2019-12-31 02:06:22,-0.40,-0.40,-0.40,99.90,480549,55,20065,-63
2019-12-31 02:06:53,-0.40,-0.40,-0.40,99.90,468551,59,20375,-63
2019-12-31 02:07:24,-0.40,-0.40,-0.40,99.90,502442,55,20129,-62
2019-12-31 02:07:55,-0.40,-0.40,-0.40,99.90,515709,55,20050,-62
2019-12-31 02:08:26,-0.40,-0.40,-0.40,99.90,515807,55,20057,-63
2019-12-31 02:08:58,-0.40,-0.40,-0.40,99.90,515712,55,20070,-62
2019-12-31 02:09:29,-0.40,-0.40,-0.40,99.90,468518,56,20122,-64
2019-12-31 02:10:00,-0.40,-0.40,-0.40,99.90,515778,55,20117,-63
2019-12-31 02:10:30,-0.40,-0.40,-0.40,99.90,506629,55,20118,-63
2019-12-31 02:11:02,-0.40,-0.40,-0.40,99.90,515667,55,20081,-63
2019-12-31 02:11:33,-0.40,-0.40,-0.40,99.90,487662,55,20058,-63
2019-12-31 02:12:04,-0.40,-0.40,-0.40,99.90,515766,55,20113,-63
2019-12-31 02:12:35,-0.40,-0.40,-0.40,99.90,515783,55,20086,-63
2019-12-31 02:13:06,-0.40,-0.40,-0.40,99.90,515733,55,20324,-63
2019-12-31 02:13:37,-0.40,-0.40,-0.40,99.90,515778,55,20125,-63
2019-12-31 02:14:08,-0.40,-0.40,-0.40,99.90,515773,55,20125,-63
2019-12-31 02:14:39,-0.40,-0.40,-0.40,99.90,515793,55,20085,-63
2019-12-31 02:15:10,-0.40,-0.40,-0.40,99.90,501405,55,20118,-63
2019-12-31 02:15:41,-0.40,-0.40,-0.40,99.90,515737,55,20065,-63
2019-12-31 02:16:12,-0.40,-0.40,-0.40,99.90,515692,55,20090,-63
2019-12-31 02:16:44,-0.40,-0.40,-0.40,99.90,468611,59,20114,-63
2019-12-31 02:17:15,-0.40,-0.40,-0.40,99.90,515634,55,20110,-63
2019-12-31 02:17:46,-0.40,-0.40,-0.40,99.90,514387,55,20113,-62
2019-12-31 02:18:17,-0.40,-0.40,-0.40,99.90,509509,55,20292,-63
2019-12-31 02:18:48,-0.40,-0.40,-0.40,99.90,515787,55,20069,-64
2019-12-31 02:19:19,-0.40,-0.40,-0.40,99.90,495461,55,20105,-62
2019-12-31 02:19:50,-0.40,-0.40,-0.40,99.90,515816,55,20272,-62
2019-12-31 02:20:21,-0.40,-0.40,-0.40,99.90,485204,55,20121,-62
2019-12-31 02:20:52,-0.50,-0.50,-0.50,99.90,515793,55,20050,-64
2019-12-31 02:21:23,-0.40,-0.40,-0.40,99.90,468481,59,20058,-63
2019-12-31 02:21:54,-0.40,-0.40,-0.40,99.90,468620,56,20070,-63
2019-12-31 02:22:25,-0.40,-0.40,-0.40,99.90,515770,55,20146,-63
2019-12-31 02:22:59,-0.40,-0.40,-0.40,99.90,505441,55,20110,-63
2019-12-31 02:23:31,-0.40,-0.40,-0.40,99.90,515686,55,20109,-63
2019-12-31 02:24:03,-0.40,-0.40,-0.40,99.90,515813,55,20070,-63
2019-12-31 02:24:34,-0.40,-0.40,-0.40,99.90,515769,55,20093,-64
2019-12-31 02:25:04,-0.40,-0.40,-0.40,99.90,502344,55,20113,-65
2019-12-31 02:25:36,-0.40,-0.40,-0.40,99.90,515652,55,20081,-63
2019-12-31 02:26:07,-0.40,-0.40,-0.40,99.90,515820,55,20295,-63
2019-12-31 02:26:38,-0.40,-0.40,-0.40,99.90,491203,55,20117,-63
2019-12-31 02:27:10,-0.40,-0.40,-0.40,99.90,503842,55,20307,-64
2019-12-31 02:27:41,-0.40,-0.40,-0.40,99.90,515749,55,20081,-63
2019-12-31 02:28:12,-0.40,-0.40,-0.40,99.90,468663,55,20078,-63
2019-12-31 02:28:43,-0.40,-0.40,-0.40,99.90,515724,55,20086,-64
2019-12-31 02:29:14,-0.40,-0.40,-0.40,99.90,501581,55,20102,-63
2019-12-31 02:29:46,-0.40,-0.40,-0.40,99.90,471854,55,20126,-64
2019-12-31 02:30:17,-0.40,-0.40,-0.40,99.90,515806,55,20062,-63
2019-12-31 02:30:48,-0.40,-0.40,-0.40,99.90,468554,59,20355,-62
2019-12-31 02:31:19,-0.40,-0.40,-0.40,99.90,477371,55,20356,-64
2019-12-31 02:31:50,-0.40,-0.40,-0.40,99.90,515711,55,20102,-64
2019-12-31 02:32:21,-0.40,-0.40,-0.40,99.90,508490,55,20070,-61
2019-12-31 02:32:52,-0.40,-0.40,-0.40,99.90,515824,55,20073,-63
2019-12-31 02:33:23,-0.40,-0.40,-0.40,99.90,481606,55,20065,-65
2019-12-31 02:33:55,-0.40,-0.40,-0.40,99.90,515733,55,20062,-63
2019-12-31 02:34:26,-0.40,-0.40,-0.40,99.90,498805,55,20335,-64
2019-12-31 02:34:57,-0.40,-0.40,-0.40,99.90,515649,55,20062,-63
2019-12-31 02:35:28,-0.40,-0.40,-0.40,99.90,515594,55,20094,-63
2019-12-31 02:35:59,-0.40,-0.40,-0.40,99.90,506594,55,20089,-64
2019-12-31 02:36:40,-0.40,-0.40,-0.40,99.90,468525,57,20058,-63
2019-12-31 02:37:11,-0.40,-0.40,-0.40,99.90,508030,55,20065,-64
2019-12-31 02:37:49,-0.40,-0.40,-0.40,99.90,468527,59,20069,-64
2019-12-31 02:38:20,-0.40,-0.40,-0.40,99.90,515755,55,20165,-64
2019-12-31 02:38:51,-0.40,-0.40,-0.40,99.90,515801,55,20049,-65
2019-12-31 02:39:22,-0.40,-0.40,-0.40,99.90,515618,55,20121,-62
2019-12-31 02:39:53,-0.40,-0.40,-0.40,99.90,515815,55,20411,-63
2019-12-31 02:40:24,-0.40,-0.40,-0.40,99.90,468551,56,20165,-64
2019-12-31 02:40:55,-0.40,-0.40,-0.40,99.90,515762,55,20058,-63
2019-12-31 02:41:26,-0.50,-0.50,-0.50,99.90,475797,55,20081,-63
2019-12-31 02:41:57,-0.50,-0.50,-0.50,99.90,468588,56,20073,-63
2019-12-31 02:42:28,-0.50,-0.50,-0.50,99.90,515746,55,20291,-64
2019-12-31 02:42:59,-0.50,-0.50,-0.50,99.90,468566,57,20121,-64
2019-12-31 02:43:31,-0.50,-0.50,-0.50,99.90,492957,55,20077,-64
2019-12-31 02:44:02,-0.50,-0.50,-0.50,99.90,515816,55,20074,-63
2019-12-31 02:44:33,-0.50,-0.50,-0.50,99.90,468632,55,20081,-62
2019-12-31 02:45:04,-0.50,-0.50,-0.50,99.90,515700,55,20105,-64
2019-12-31 02:45:35,-0.50,-0.50,-0.50,99.90,468444,59,20335,-62
2019-12-31 02:46:06,-0.50,-0.50,-0.50,99.90,468684,55,20121,-63
2019-12-31 02:46:37,-0.50,-0.50,-0.50,99.90,515780,55,20069,-62
2019-12-31 02:47:08,-0.50,-0.50,-0.50,99.90,515721,55,20053,-63
2019-12-31 02:47:39,-0.50,-0.50,-0.50,99.90,479322,55,20069,-64
2019-12-31 02:48:10,-0.50,-0.50,-0.50,99.90,515763,55,20110,-63
2019-12-31 02:48:41,-0.50,-0.50,-0.50,99.90,506016,55,20122,-63
2019-12-31 02:49:12,-0.50,-0.50,-0.50,99.90,515691,55,20356,-63
2019-12-31 02:49:44,-0.50,-0.50,-0.50,99.90,515710,55,20288,-64
2019-12-31 02:50:14,-0.50,-0.50,-0.50,99.90,515804,55,20062,-63
2019-12-31 02:50:45,-0.50,-0.50,-0.50,99.90,481293,55,20065,-63
2019-12-31 02:51:17,-0.50,-0.50,-0.50,99.90,513079,55,20295,-64
2019-12-31 02:51:48,-0.50,-0.50,-0.50,99.90,515587,55,20118,-64
2019-12-31 02:52:19,-0.50,-0.50,-0.50,99.90,515682,55,20077,-64
2019-12-31 02:52:50,-0.50,-0.50,-0.50,99.90,515830,55,20279,-63
2019-12-31 02:53:21,-0.50,-0.50,-0.50,99.90,515601,55,20069,-64
2019-12-31 02:53:52,-0.50,-0.50,-0.50,99.90,515740,55,20054,-64
2019-12-31 02:54:23,-0.50,-0.50,-0.50,99.90,515698,55,20316,-62
2019-12-31 02:54:54,-0.50,-0.50,-0.50,99.90,515740,55,20121,-63
2019-12-31 02:55:25,-0.50,-0.50,-0.50,99.90,515644,55,20114,-64
2019-12-31 02:55:56,-0.50,-0.50,-0.50,99.90,515751,55,20295,-64
2019-12-31 02:56:27,-0.50,-0.50,-0.50,99.90,468491,59,20340,-64
2019-12-31 02:56:58,-0.50,-0.50,-0.50,99.90,515705,55,20054,-64
2019-12-31 02:57:29,-0.50,-0.50,-0.50,99.90,495158,55,20062,-66
2019-12-31 02:58:01,-0.60,-0.60,-0.60,99.90,515789,55,20101,-63
2019-12-31 02:58:32,-0.60,-0.60,-0.60,99.90,468634,56,20117,-64
2019-12-31 02:59:02,-0.60,-0.60,-0.60,99.90,505590,55,20062,-63
2019-12-31 02:59:33,-0.60,-0.60,-0.60,99.90,486371,55,20072,-63
2019-12-31 03:00:05,-0.60,-0.60,-0.60,99.90,515727,55,20066,-62
2019-12-31 03:00:36,-0.60,-0.60,-0.60,99.90,493828,55,20066,-63
2019-12-31 03:01:07,-0.60,-0.60,-0.60,99.90,468650,59,20102,-64
2019-12-31 03:01:38,-0.60,-0.60,-0.60,99.90,468521,59,20073,-63
2019-12-31 03:02:09,-0.60,-0.60,-0.60,99.90,515761,55,20134,-65
2019-12-31 03:02:40,-0.70,-0.70,-0.70,99.90,515712,55,20094,-63
2019-12-31 03:03:11,-0.70,-0.70,-0.70,99.90,515665,55,20109,-63
2019-12-31 03:03:43,-0.70,-0.70,-0.70,99.90,468468,57,20061,-63
2019-12-31 03:04:14,-0.70,-0.70,-0.70,99.90,515788,55,20113,-63
2019-12-31 03:04:45,-0.70,-0.70,-0.70,99.90,515709,55,20069,-63
2019-12-31 03:05:15,-0.70,-0.70,-0.70,99.90,515630,55,20062,-63
2019-12-31 03:05:46,-0.70,-0.70,-0.70,99.90,468527,59,20062,-63
2019-12-31 03:06:18,-0.70,-0.70,-0.70,99.90,515644,55,20065,-64
2019-12-31 03:06:49,-0.70,-0.70,-0.70,99.90,468552,59,20279,-63
2019-12-31 03:07:21,-0.80,-0.80,-0.80,99.90,510058,55,20086,-62
2019-12-31 03:07:52,-0.80,-0.80,-0.80,99.90,492087,55,20166,-64
2019-12-31 03:08:23,-0.80,-0.80,-0.80,99.90,515753,55,20094,-63
2019-12-31 03:08:54,-0.80,-0.80,-0.80,99.90,515658,55,20066,-63
2019-12-31 03:09:25,-0.80,-0.80,-0.80,99.90,501934,55,20054,-64
2019-12-31 03:09:56,-0.80,-0.80,-0.80,99.90,515739,55,20299,-63
2019-12-31 03:10:27,-0.80,-0.80,-0.80,99.90,515760,55,20058,-63
2019-12-31 03:10:58,-0.80,-0.80,-0.80,99.90,515727,55,20291,-63
2019-12-31 03:11:29,-0.90,-0.90,-0.90,99.90,492652,55,20109,-63
2019-12-31 03:12:00,-0.80,-0.80,-0.80,99.90,515785,55,20164,-63
2019-12-31 03:12:31,-0.80,-0.80,-0.80,99.90,468560,56,20098,-63
2019-12-31 03:13:01,-0.90,-0.90,-0.90,99.90,474677,55,20272,-63
2019-12-31 03:13:33,-0.90,-0.90,-0.90,99.90,515698,55,20070,-64
2019-12-31 03:14:04,-0.90,-0.90,-0.90,99.90,498356,55,20069,-63
2019-12-31 03:14:34,-0.90,-0.90,-0.90,99.90,515809,55,20062,-63
2019-12-31 03:15:05,-0.90,-0.90,-0.90,99.90,468428,56,20074,-64
2019-12-31 03:15:36,-0.90,-0.90,-0.90,99.90,468512,59,20089,-62
2019-12-31 03:16:07,-0.90,-0.90,-0.90,99.90,515751,55,20054,-63
2019-12-31 03:16:38,-0.90,-0.90,-0.90,99.90,515752,55,20292,-64
2019-12-31 03:17:09,-0.90,-0.90,-0.90,99.90,494747,55,20066,-63
2019-12-31 03:17:40,-0.90,-0.90,-0.90,99.90,476573,55,20312,-63
2019-12-31 03:18:11,-1.00,-1.00,-1.00,99.90,489509,55,20106,-63
2019-12-31 03:18:43,-1.00,-1.00,-1.00,99.90,468682,55,20105,-64
2019-12-31 03:19:14,-1.00,-1.00,-1.00,99.90,515557,55,20058,-64
2019-12-31 03:19:45,-1.00,-1.00,-1.00,99.90,480614,55,20113,-64
2019-12-31 03:20:16,-1.00,-1.00,-1.00,99.90,515724,55,20061,-63
2019-12-31 03:20:47,-1.00,-1.00,-1.00,99.90,515677,55,20078,-63
2019-12-31 03:21:18,-1.00,-1.00,-1.00,99.90,468515,56,20340,-63
2019-12-31 03:21:50,-1.00,-1.00,-1.00,99.90,492708,55,20336,-63
2019-12-31 03:22:21,-1.00,-1.00,-1.00,99.90,515846,55,20333,-63
2019-12-31 03:22:52,-1.00,-1.00,-1.00,99.90,515702,55,20109,-64
2019-12-31 03:23:23,-1.00,-1.00,-1.00,99.90,468447,59,20126,-63
2019-12-31 03:23:54,-1.00,-1.00,-1.00,99.90,515753,55,20061,-63
2019-12-31 03:24:25,-1.00,-1.00,-1.00,99.90,515762,55,20118,-63
2019-12-31 03:24:56,-1.00,-1.00,-1.00,99.90,503941,55,20086,-64
2019-12-31 03:25:27,-1.00,-1.00,-1.00,99.90,496048,55,20404,-62
2019-12-31 03:25:58,-1.00,-1.00,-1.00,99.90,515741,55,20069,-63
2019-12-31 03:26:29,-1.00,-1.00,-1.00,99.90,515804,55,20073,-62
2019-12-31 03:27:01,-1.00,-1.00,-1.00,99.90,481423,55,20089,-64
2019-12-31 03:27:32,-1.00,-1.00,-1.00,99.90,468462,59,20093,-64
2019-12-31 03:28:03,-1.10,-1.10,-1.10,99.90,515717,55,20126,-63
2019-12-31 03:28:35,-1.10,-1.10,-1.10,99.90,486277,55,20149,-63
2019-12-31 03:29:06,-1.10,-1.10,-1.10,99.90,515721,55,20062,-63
2019-12-31 03:29:37,-1.10,-1.10,-1.10,99.90,515702,55,20066,-63
2019-12-31 03:30:08,-1.10,-1.10,-1.10,99.90,515719,55,20073,-63
2019-12-31 03:30:40,-1.10,-1.10,-1.10,99.90,468538,59,20308,-64
2019-12-31 03:31:11,-1.10,-1.10,-1.10,99.90,515606,55,20058,-63
2019-12-31 03:31:42,-1.10,-1.10,-1.10,99.90,468400,59,20073,-64
2019-12-31 03:32:13,-1.10,-1.10,-1.10,99.90,473856,55,20295,-62
2019-12-31 03:32:44,-1.20,-1.20,-1.20,99.90,497235,55,20122,-64
2019-12-31 03:33:15,-1.10,-1.10,-1.10,99.90,515692,55,20405,-64
2019-12-31 03:33:46,-1.20,-1.20,-1.20,99.90,507672,55,20141,-63
2019-12-31 03:34:17,-1.20,-1.20,-1.20,99.90,478261,55,20307,-63
2019-12-31 03:34:49,-1.20,-1.20,-1.20,99.90,472276,55,20284,-63
2019-12-31 03:35:20,-1.10,-1.10,-1.10,99.90,492956,55,20061,-64
2019-12-31 03:35:51,-1.20,-1.20,-1.20,99.90,515744,55,20106,-63
2019-12-31 03:36:22,-1.20,-1.20,-1.20,99.90,515741,55,20050,-63
2019-12-31 03:36:53,-1.20,-1.20,-1.20,99.90,489517,55,20069,-63
2019-12-31 03:37:25,-1.20,-1.20,-1.20,99.90,483623,55,20164,-63
2019-12-31 03:37:56,-1.20,-1.20,-1.20,99.90,515700,55,20054,-64
2019-12-31 03:38:27,-1.20,-1.20,-1.20,99.90,515715,55,20322,-63
2019-12-31 03:38:58,-1.20,-1.20,-1.20,99.90,515703,55,20077,-63
2019-12-31 03:39:30,-1.20,-1.20,-1.20,99.90,468450,59,20338,-63
2019-12-31 03:40:01,-1.30,-1.30,-1.30,99.90,515661,55,20332,-63
2019-12-31 03:40:32,-1.30,-1.30,-1.30,99.90,488355,55,20062,-64
2019-12-31 03:41:03,-1.30,-1.30,-1.30,99.90,505258,55,20094,-62
2019-12-31 03:41:34,-1.30,-1.30,-1.30,99.90,515638,55,20303,-63
2019-12-31 03:42:05,-1.30,-1.30,-1.30,99.90,468488,59,20054,-63
2019-12-31 03:42:36,-1.30,-1.30,-1.30,99.90,468537,57,20097,-63
2019-12-31 03:43:07,-1.30,-1.30,-1.30,99.90,468451,59,20077,-63
2019-12-31 03:43:38,-1.30,-1.30,-1.30,99.90,494121,55,20109,-63
2019-12-31 03:44:10,-1.30,-1.30,-1.30,99.90,468540,59,20054,-63
2019-12-31 03:44:41,-1.40,-1.40,-1.40,99.90,515705,55,20122,-63
2019-12-31 03:45:12,-1.40,-1.40,-1.40,99.90,515522,55,20109,-63
2019-12-31 03:45:43,-1.40,-1.40,-1.40,99.90,473817,55,20117,-63
2019-12-31 03:46:18,-1.40,-1.40,-1.40,99.90,468458,59,20304,-63
2019-12-31 03:46:49,-1.40,-1.40,-1.40,99.90,468480,59,20117,-63
2019-12-31 03:47:20,-1.40,-1.40,-1.40,99.90,493008,55,20287,-63
2019-12-31 03:47:52,-1.40,-1.40,-1.40,99.90,515698,55,20330,-64
2019-12-31 03:48:23,-1.40,-1.40,-1.40,99.90,515734,55,20292,-63
2019-12-31 03:48:54,-1.40,-1.40,-1.40,99.90,515731,55,20065,-63
2019-12-31 03:49:25,-1.40,-1.40,-1.40,99.90,486382,55,20162,-63
2019-12-31 03:49:56,-1.40,-1.40,-1.40,99.90,515660,55,20053,-64
2019-12-31 03:50:28,-1.40,-1.40,-1.40,99.90,468516,59,20338,-64
2019-12-31 03:51:01,-1.40,-1.40,-1.40,99.90,515721,55,20045,-64
2019-12-31 03:51:32,-1.40,-1.40,-1.40,99.90,515624,55,20125,-64
2019-12-31 03:52:03,-1.40,-1.40,-1.40,99.90,468484,59,20106,-63
2019-12-31 03:52:34,-1.50,-1.50,-1.50,99.90,506346,55,20074,-63
2019-12-31 03:53:05,-1.50,-1.50,-1.50,99.90,500447,55,20069,-63
2019-12-31 03:53:36,-1.50,-1.50,-1.50,99.90,515739,55,20054,-63
2019-12-31 03:54:07,-1.50,-1.50,-1.50,99.90,513087,55,20351,-63
2019-12-31 03:54:38,-1.50,-1.50,-1.50,99.90,515711,55,20121,-63
2019-12-31 03:55:09,-1.50,-1.50,-1.50,99.90,508532,55,20105,-63
2019-12-31 03:55:40,-1.50,-1.50,-1.50,99.90,513048,55,20372,-63
2019-12-31 03:56:11,-1.50,-1.50,-1.50,99.90,507300,55,20125,-64
2019-12-31 03:56:42,-1.60,-1.60,-1.60,99.90,488566,55,20078,-63
2019-12-31 03:57:13,-1.60,-1.60,-1.60,99.90,515678,55,20312,-63
2019-12-31 03:57:45,-1.60,-1.60,-1.60,99.90,468713,55,20117,-63
2019-12-31 03:58:16,-1.60,-1.60,-1.60,99.90,515710,55,20150,-63
2019-12-31 03:58:46,-1.60,-1.60,-1.60,99.90,515719,55,20089,-63
2019-12-31 03:59:17,-1.60,-1.60,-1.60,99.90,468539,55,20082,-63
2019-12-31 03:59:49,-1.60,-1.60,-1.60,99.90,515761,55,20054,-63
2019-12-31 04:00:20,-1.60,-1.60,-1.60,99.90,515695,55,20073,-63
2019-12-31 04:00:52,-1.60,-1.60,-1.60,99.90,468567,59,20061,-63
2019-12-31 04:01:23,-1.60,-1.60,-1.60,99.90,504686,55,20101,-64
2019-12-31 04:01:54,-1.60,-1.60,-1.60,99.90,515741,55,20045,-63
2019-12-31 04:02:25,-1.60,-1.60,-1.60,99.90,500123,55,20065,-63
2019-12-31 04:02:56,-1.70,-1.70,-1.70,99.90,515681,55,20348,-63
2019-12-31 04:03:27,-1.70,-1.70,-1.70,99.90,515660,55,20061,-63
2019-12-31 04:03:58,-1.70,-1.70,-1.70,99.90,468535,57,20078,-64
2019-12-31 04:04:29,-1.70,-1.70,-1.70,99.90,494190,55,20154,-63
2019-12-31 04:05:00,-1.70,-1.70,-1.70,99.90,515708,55,20284,-63
2019-12-31 04:05:42,-1.70,-1.70,-1.70,99.90,468494,56,20085,-64
2019-12-31 04:06:20,-1.60,-1.60,-1.60,99.90,515757,55,20061,-62
2019-12-31 04:07:22,-1.60,-1.60,-1.60,99.90,515762,55,20325,-64
2019-12-31 04:07:53,-1.60,-1.60,-1.60,99.90,515813,55,20058,-63
2019-12-31 04:08:35,-1.70,-1.70,-1.70,99.90,515690,55,20118,-63
2019-12-31 04:09:11,-1.70,-1.70,-1.70,99.90,468519,59,20066,-62
2019-12-31 04:09:47,-1.70,-1.70,-1.70,99.90,471612,55,20308,-64
2019-12-31 04:10:18,-1.70,-1.70,-1.70,99.90,500979,55,20122,-62
2019-12-31 04:10:49,-1.70,-1.70,-1.70,99.90,515793,55,20158,-63
2019-12-31 04:11:24,-1.70,-1.70,-1.70,99.90,515583,55,20332,-64
2019-12-31 04:11:55,-1.70,-1.70,-1.70,99.90,515710,55,20062,-63
2019-12-31 04:12:26,-1.70,-1.70,-1.70,99.90,515636,55,20106,-63
2019-12-31 04:12:57,-1.80,-1.80,-1.80,99.90,468585,59,20159,-65
2019-12-31 04:13:28,-1.80,-1.80,-1.80,99.90,515621,55,20117,-63
2019-12-31 04:13:59,-1.80,-1.80,-1.80,99.90,515713,55,20062,-63
2019-12-31 04:14:30,-1.80,-1.80,-1.80,99.90,515747,55,20066,-63
2019-12-31 04:15:01,-1.80,-1.80,-1.80,99.90,515671,55,20164,-63
2019-12-31 04:15:32,-1.80,-1.80,-1.80,99.90,468471,56,20354,-63
2019-12-31 04:16:04,-1.80,-1.80,-1.80,99.90,468538,59,20113,-64
2019-12-31 04:16:35,-1.80,-1.80,-1.80,99.90,468571,59,20077,-63
2019-12-31 04:17:06,-1.80,-1.80,-1.80,99.90,501212,55,20065,-64
2019-12-31 04:17:37,-1.80,-1.80,-1.80,99.90,468462,59,20347,-64
2019-12-31 04:18:08,-1.80,-1.80,-1.80,99.90,515675,55,20069,-63
2019-12-31 04:18:40,-1.80,-1.80,-1.80,99.90,515767,55,20100,-63
2019-12-31 04:19:10,-1.80,-1.80,-1.80,99.90,468637,55,20102,-66
2019-12-31 04:19:41,-1.80,-1.80,-1.80,99.90,468506,59,20070,-63
2019-12-31 04:20:12,-1.80,-1.80,-1.80,99.90,468637,59,20050,-62
2019-12-31 04:20:43,-1.80,-1.80,-1.80,99.90,515703,55,20094,-64
2019-12-31 04:21:14,-1.80,-1.80,-1.80,99.90,515687,55,20328,-64
2019-12-31 04:21:45,-1.80,-1.80,-1.80,99.90,515650,55,20106,-62
2019-12-31 04:22:16,-1.80,-1.80,-1.80,99.90,468582,59,20108,-63
2019-12-31 04:22:47,-1.80,-1.80,-1.80,99.90,515749,55,20065,-63
2019-12-31 04:23:19,-1.80,-1.80,-1.80,99.90,515590,55,20110,-63
2019-12-31 04:23:50,-1.80,-1.80,-1.80,99.90,507938,55,20061,-63
2019-12-31 04:24:21,-1.80,-1.80,-1.80,99.90,515705,55,20130,-63
2019-12-31 04:24:52,-1.80,-1.80,-1.80,99.90,515680,55,20061,-63
2019-12-31 04:25:23,-1.90,-1.90,-1.90,99.90,473331,55,20073,-62
2019-12-31 04:25:54,-1.80,-1.80,-1.80,99.90,501597,55,20105,-63
2019-12-31 04:26:25,-1.80,-1.80,-1.80,99.90,515707,55,20066,-63
2019-12-31 04:26:56,-1.90,-1.90,-1.90,99.90,468495,56,20077,-63
2019-12-31 04:27:27,-1.80,-1.80,-1.80,99.90,468438,59,20191,-63
2019-12-31 04:27:59,-1.90,-1.90,-1.90,99.90,468525,59,20101,-63
2019-12-31 04:28:30,-1.80,-1.80,-1.80,99.90,515686,55,20066,-64
2019-12-31 04:29:01,-1.90,-1.90,-1.90,99.90,468572,59,20069,-63
2019-12-31 04:29:32,-1.90,-1.90,-1.90,99.90,515619,55,20085,-63
2019-12-31 04:30:03,-1.80,-1.80,-1.80,99.90,515765,55,20098,-64
2019-12-31 04:30:34,-1.80,-1.80,-1.80,99.90,469788,55,20085,-64
2019-12-31 04:31:05,-1.80,-1.80,-1.80,99.90,515655,55,20062,-63
2019-12-31 04:31:36,-1.80,-1.80,-1.80,99.90,515605,55,20138,-63
2019-12-31 04:32:07,-1.80,-1.80,-1.80,99.90,515690,55,20073,-63
2019-12-31 04:32:39,-1.80,-1.80,-1.80,99.90,490255,55,20113,-63
2019-12-31 04:33:10,-1.80,-1.80,-1.80,99.90,509945,55,20351,-62
2019-12-31 04:33:41,-1.80,-1.80,-1.80,99.90,515690,55,20110,-63
2019-12-31 04:34:12,-1.80,-1.80,-1.80,99.90,515715,55,20121,-63
2019-12-31 04:34:43,-1.80,-1.80,-1.80,99.90,487021,55,20058,-64
2019-12-31 04:35:13,-1.80,-1.80,-1.80,99.90,497024,55,20173,-63
2019-12-31 04:35:45,-1.80,-1.80,-1.80,99.90,495292,55,20046,-63
2019-12-31 04:36:16,-1.80,-1.80,-1.80,99.90,515749,55,20059,-63
2019-12-31 04:36:47,-1.80,-1.80,-1.80,99.90,511855,55,20046,-63
2019-12-31 04:37:18,-1.80,-1.80,-1.80,99.90,475588,55,20070,-63
2019-12-31 04:37:49,-1.80,-1.80,-1.80,99.90,515648,55,20296,-65
2019-12-31 04:38:20,-1.80,-1.80,-1.80,99.90,515792,55,20054,-63
2019-12-31 04:38:51,-1.80,-1.80,-1.80,99.90,500418,55,20360,-63
2019-12-31 04:39:22,-1.90,-1.90,-1.90,99.90,494225,55,20121,-63
2019-12-31 04:39:53,-1.80,-1.80,-1.80,99.90,515762,55,20121,-63
2019-12-31 04:40:24,-1.80,-1.80,-1.80,99.90,515763,55,20292,-63
2019-12-31 04:40:56,-1.90,-1.90,-1.90,99.90,515764,55,20167,-63
2019-12-31 04:41:27,-1.90,-1.90,-1.90,99.90,468567,55,20142,-62
2019-12-31 04:41:58,-1.90,-1.90,-1.90,99.90,505779,55,20121,-63
2019-12-31 04:42:29,-1.90,-1.90,-1.90,99.90,515664,55,20070,-63
2019-12-31 04:43:00,-1.80,-1.80,-1.80,99.90,515768,55,20320,-63
2019-12-31 04:43:31,-1.90,-1.90,-1.90,99.90,476208,55,20137,-63
2019-12-31 04:44:02,-1.90,-1.90,-1.90,99.90,515744,55,20299,-63
2019-12-31 04:44:33,-1.90,-1.90,-1.90,99.90,515747,55,20150,-63
2019-12-31 04:45:05,-1.90,-1.90,-1.90,99.90,515622,55,20110,-63
2019-12-31 04:45:36,-1.90,-1.90,-1.90,99.90,515693,55,20073,-62
2019-12-31 04:46:07,-1.90,-1.90,-1.90,99.90,499993,55,20150,-63
2019-12-31 04:46:38,-1.90,-1.90,-1.90,99.90,515703,55,20062,-63
2019-12-31 04:47:09,-1.90,-1.90,-1.90,99.90,468409,59,20073,-63
2019-12-31 04:47:40,-1.90,-1.90,-1.90,99.90,468518,59,20304,-62
2019-12-31 04:48:11,-1.90,-1.90,-1.90,99.90,505822,55,20116,-61
2019-12-31 04:48:42,-1.90,-1.90,-1.90,99.90,515647,55,20057,-63
2019-12-31 04:49:13,-1.90,-1.90,-1.90,99.90,468488,59,20133,-63
2019-12-31 04:49:44,-1.90,-1.90,-1.90,99.90,485322,55,20368,-63
2019-12-31 04:50:15,-1.90,-1.90,-1.90,99.90,515539,55,20070,-63
2019-12-31 04:50:46,-2.00,-2.00,-2.00,99.90,515747,55,20105,-62
2019-12-31 04:51:17,-2.00,-2.00,-2.00,99.90,515660,55,20109,-63
2019-12-31 04:51:48,-2.00,-2.00,-2.00,99.90,515684,55,20336,-64
2019-12-31 04:52:19,-2.00,-2.00,-2.00,99.90,508936,55,20045,-64
2019-12-31 04:52:50,-2.00,-2.00,-2.00,99.90,515717,55,20110,-63
2019-12-31 04:53:21,-2.00,-2.00,-2.00,99.90,490238,55,20149,-63
2019-12-31 04:53:52,-2.00,-2.00,-2.00,99.90,515758,55,20073,-63
2019-12-31 04:54:23,-2.00,-2.00,-2.00,99.90,515808,55,20062,-64
2019-12-31 04:54:54,-2.00,-2.00,-2.00,99.90,515699,55,20207,-64
2019-12-31 04:55:25,-2.00,-2.00,-2.00,99.90,469974,55,20061,-64
2019-12-31 04:55:56,-2.00,-2.00,-2.00,99.90,515726,55,20066,-63
2019-12-31 04:56:27,-2.00,-2.00,-2.00,99.90,468576,59,20069,-63
2019-12-31 04:56:58,-2.00,-2.00,-2.00,99.90,515694,55,20109,-63
2019-12-31 04:57:28,-1.90,-1.90,-1.90,99.90,515703,55,20046,-64
2019-12-31 04:57:59,-1.90,-1.90,-1.90,99.90,490934,55,20049,-62
2019-12-31 04:58:30,-1.90,-1.90,-1.90,99.90,515761,55,20065,-63
2019-12-31 04:59:01,-1.90,-1.90,-1.90,99.90,468702,55,20367,-64
2019-12-31 04:59:32,-1.80,-1.80,-1.80,99.90,474425,55,20159,-63
2019-12-31 05:00:03,-1.80,-1.80,-1.80,99.90,502732,55,20117,-63
2019-12-31 05:00:34,-1.80,-1.80,-1.80,99.90,515781,55,20053,-63
2019-12-31 05:01:05,-1.80,-1.80,-1.80,99.90,509670,55,20073,-64
2019-12-31 05:01:36,-1.80,-1.80,-1.80,99.90,515754,55,20109,-63
2019-12-31 05:03:22,-1.70,-1.70,-1.70,99.90,468577,59,20078,-64
2019-12-31 05:03:53,-1.70,-1.70,-1.70,99.90,489930,55,20101,-63
2019-12-31 05:04:24,-1.70,-1.70,-1.70,99.90,515761,55,20113,-63
2019-12-31 05:04:55,-1.60,-1.60,-1.60,99.90,505950,55,20069,-62
2019-12-31 05:05:28,-1.60,-1.60,-1.60,99.90,486868,55,20311,-63
2019-12-31 05:05:59,-1.60,-1.60,-1.60,99.90,515810,55,20074,-64
2019-12-31 05:06:30,-1.60,-1.60,-1.60,99.90,515750,55,20121,-63
2019-12-31 05:07:01,-1.60,-1.60,-1.60,99.90,515757,55,20355,-63
2019-12-31 05:07:32,-1.60,-1.60,-1.60,99.90,515574,55,20118,-63
2019-12-31 05:08:03,-1.60,-1.60,-1.60,99.90,515782,55,20360,-63
2019-12-31 05:08:34,-1.60,-1.60,-1.60,99.90,515793,55,20299,-63
2019-12-31 05:09:06,-1.50,-1.50,-1.50,99.90,508765,55,20070,-64
2019-12-31 05:09:37,-1.50,-1.50,-1.50,99.90,475072,55,20129,-63
2019-12-31 05:10:08,-1.50,-1.50,-1.50,99.90,515742,55,20328,-64
2019-12-31 05:10:39,-1.50,-1.50,-1.50,99.90,515728,55,20066,-64
2019-12-31 05:11:10,-1.50,-1.50,-1.50,99.90,515676,55,20057,-62
2019-12-31 05:11:41,-1.40,-1.40,-1.40,99.90,476323,55,20116,-64
2019-12-31 05:12:12,-1.40,-1.40,-1.40,99.90,475958,55,20068,-62
2019-12-31 05:12:43,-1.40,-1.40,-1.40,99.90,503144,55,20102,-64
2019-12-31 05:13:14,-1.40,-1.40,-1.40,99.90,515665,55,20073,-63
2019-12-31 05:13:45,-1.30,-1.30,-1.30,99.90,470438,55,20303,-64
2019-12-31 05:14:16,-1.30,-1.30,-1.30,99.90,468593,59,20066,-64
2019-12-31 05:14:47,-1.30,-1.30,-1.30,99.90,489150,55,20099,-64
2019-12-31 05:15:19,-1.30,-1.30,-1.30,99.90,515681,55,20061,-63
2019-12-31 05:15:50,-1.20,-1.20,-1.20,99.90,468480,59,20111,-64
2019-12-31 05:16:20,-1.20,-1.20,-1.20,99.90,513208,55,20069,-64
2019-12-31 05:16:51,-1.20,-1.20,-1.20,99.90,515723,55,20121,-63
2019-12-31 05:17:23,-1.30,-1.30,-1.30,99.90,501232,55,20084,-63
2019-12-31 05:17:54,-1.20,-1.20,-1.20,99.90,486344,55,20070,-64
2019-12-31 05:18:25,-1.20,-1.20,-1.20,99.90,515787,55,20062,-63
2019-12-31 05:18:56,-1.20,-1.20,-1.20,99.90,515709,55,20113,-64
2019-12-31 05:19:27,-1.20,-1.20,-1.20,99.90,515706,55,20122,-62
2019-12-31 05:19:58,-1.20,-1.20,-1.20,99.90,515746,55,20303,-64
2019-12-31 05:20:29,-1.20,-1.20,-1.20,99.90,508028,55,20069,-63
2019-12-31 05:20:59,-1.20,-1.20,-1.20,99.90,515706,55,20078,-64
2019-12-31 05:21:31,-1.20,-1.20,-1.20,99.90,515736,55,20106,-63
2019-12-31 05:22:02,-1.20,-1.20,-1.20,99.90,489013,55,20065,-62
2019-12-31 05:22:33,-1.20,-1.20,-1.20,99.90,515774,55,20120,-66
2019-12-31 05:23:04,-1.20,-1.20,-1.20,99.90,468691,55,20072,-63
2019-12-31 05:23:35,-1.20,-1.20,-1.20,99.90,515637,55,20113,-63
2019-12-31 05:24:06,-1.10,-1.10,-1.10,99.90,515804,55,20118,-64
2019-12-31 05:24:37,-1.10,-1.10,-1.10,99.90,515778,55,20124,-63
2019-12-31 05:25:08,-1.10,-1.10,-1.10,99.90,515658,55,20054,-63
2019-12-31 05:25:39,-1.10,-1.10,-1.10,99.90,490511,55,20065,-64
2019-12-31 05:26:10,-1.10,-1.10,-1.10,99.90,515843,55,20086,-63
2019-12-31 05:26:41,-1.10,-1.10,-1.10,99.90,515695,55,20277,-63
2019-12-31 05:27:13,-1.10,-1.10,-1.10,99.90,497926,55,20129,-63
2019-12-31 05:27:44,-1.10,-1.10,-1.10,99.90,508281,55,20050,-64
2019-12-31 05:28:15,-1.10,-1.10,-1.10,99.90,502496,55,20077,-64
2019-12-31 05:28:46,-1.10,-1.10,-1.10,99.90,515789,55,20311,-63
2019-12-31 05:29:17,-1.00,-1.00,-1.00,99.90,483121,55,20141,-65
2019-12-31 05:29:48,-1.00,-1.00,-1.00,99.90,515678,55,20085,-64
2019-12-31 05:30:19,-1.00,-1.00,-1.00,99.90,515727,55,20105,-63
2019-12-31 05:30:50,-1.00,-1.00,-1.00,99.90,515710,55,20069,-63
2019-12-31 05:31:21,-1.00,-1.00,-1.00,99.90,490412,55,20812,-64
2019-12-31 05:31:52,-1.00,-1.00,-1.00,99.90,515730,55,20045,-63
2019-12-31 05:32:23,-1.00,-1.00,-1.00,99.90,515786,55,20074,-64
2019-12-31 05:32:54,-1.00,-1.00,-1.00,99.90,515819,55,20113,-63
2019-12-31 05:33:25,-1.00,-1.00,-1.00,99.90,468477,59,20101,-63
2019-12-31 05:33:56,-1.00,-1.00,-1.00,99.90,478358,55,20125,-63
2019-12-31 05:34:27,-1.00,-1.00,-1.00,99.90,468601,59,20070,-64
2019-12-31 05:34:58,-1.00,-1.00,-1.00,99.90,515719,55,20066,-64
2019-12-31 05:35:29,-0.90,-0.90,-0.90,99.90,515720,55,20325,-63
2019-12-31 05:36:00,-0.90,-0.90,-0.90,99.90,515723,55,20098,-62
2019-12-31 05:36:31,-0.90,-0.90,-0.90,99.90,515720,55,20153,-64
2019-12-31 05:37:03,-0.90,-0.90,-0.90,99.90,515761,55,20336,-63
2019-12-31 05:37:34,-0.90,-0.90,-0.90,99.90,515625,55,20109,-64
2019-12-31 05:38:05,-0.80,-0.80,-0.80,99.90,468491,59,20069,-64
2019-12-31 05:38:36,-0.80,-0.80,-0.80,99.90,468543,59,20094,-63
2019-12-31 05:39:07,-0.80,-0.80,-0.80,99.90,498855,55,20062,-64
2019-12-31 05:39:38,-0.80,-0.80,-0.80,99.90,515796,55,20114,-63
2019-12-31 05:40:09,-0.80,-0.80,-0.80,99.90,488446,55,20110,-63
2019-12-31 05:40:40,-0.80,-0.80,-0.80,99.90,515786,55,20078,-62
2019-12-31 05:41:11,-0.80,-0.80,-0.80,99.90,479654,55,20077,-63
2019-12-31 05:41:42,-0.80,-0.80,-0.80,99.90,468563,59,20121,-64
2019-12-31 05:42:12,-0.70,-0.70,-0.70,99.90,503602,55,20121,-63
2019-12-31 05:42:44,-0.70,-0.70,-0.70,99.90,468591,59,20126,-63
2019-12-31 05:43:15,-0.70,-0.70,-0.70,99.90,468509,59,20094,-62
2019-12-31 05:43:46,-0.70,-0.70,-0.70,99.90,515707,55,20057,-64
2019-12-31 05:44:17,-0.70,-0.70,-0.70,99.90,515727,55,20061,-63
2019-12-31 05:44:48,-0.80,-0.80,-0.80,99.90,515810,55,20057,-63
2019-12-31 05:45:19,-0.70,-0.70,-0.70,99.90,515659,55,20050,-63
2019-12-31 05:45:50,-0.70,-0.70,-0.70,99.90,515808,55,20046,-63
2019-12-31 05:46:21,-0.80,-0.80,-0.80,99.90,515700,55,20117,-64
2019-12-31 05:46:52,-0.70,-0.70,-0.70,99.90,515768,55,20085,-63
2019-12-31 05:47:23,-0.70,-0.70,-0.70,99.90,473303,55,20114,-63
2019-12-31 05:47:54,-0.80,-0.80,-0.80,99.90,487052,55,20058,-64
2019-12-31 05:48:25,-0.80,-0.80,-0.80,99.90,468725,55,20118,-63
2019-12-31 05:48:56,-0.80,-0.80,-0.80,99.90,515754,55,20113,-63
2019-12-31 05:49:27,-0.80,-0.80,-0.80,99.90,511275,55,20086,-63
2019-12-31 05:49:58,-0.80,-0.80,-0.80,99.90,515810,55,20062,-63
2019-12-31 05:50:29,-0.80,-0.80,-0.80,99.90,515756,55,20117,-63
2019-12-31 05:51:00,-0.70,-0.70,-0.70,99.90,492580,55,20106,-63
2019-12-31 05:51:31,-0.70,-0.70,-0.70,99.90,468488,57,20336,-63
2019-12-31 05:52:02,-0.70,-0.70,-0.70,99.90,504025,55,20074,-63
2019-12-31 05:52:34,-0.80,-0.80,-0.80,99.90,515756,55,20315,-63
2019-12-31 05:53:04,-0.80,-0.80,-0.80,99.90,496566,55,20070,-63
2019-12-31 05:53:35,-0.80,-0.80,-0.80,99.90,515726,55,20090,-63
2019-12-31 05:54:06,-0.80,-0.80,-0.80,99.90,468550,59,20428,-64
2019-12-31 05:54:37,-0.80,-0.80,-0.80,99.90,515790,55,20109,-63
2019-12-31 05:55:09,-0.80,-0.80,-0.80,99.90,487193,55,20073,-63
2019-12-31 05:55:40,-0.80,-0.80,-0.80,99.90,515733,55,20106,-64
2019-12-31 05:56:11,-0.80,-0.80,-0.80,99.90,515764,55,20097,-63
2019-12-31 05:56:42,-0.80,-0.80,-0.80,99.90,511356,55,20062,-63
2019-12-31 05:57:13,-0.80,-0.80,-0.80,99.90,512521,55,20094,-64
2019-12-31 05:57:44,-0.80,-0.80,-0.80,99.90,515660,55,20076,-63
2019-12-31 05:58:15,-0.80,-0.80,-0.80,99.90,515725,55,20065,-63
2019-12-31 05:58:46,-0.80,-0.80,-0.80,99.90,472061,55,20105,-63
2019-12-31 05:59:17,-0.90,-0.90,-0.90,99.90,515643,55,20101,-62
2019-12-31 05:59:49,-0.90,-0.90,-0.90,99.90,515725,55,20284,-63
2019-12-31 06:00:20,-0.90,-0.90,-0.90,99.90,515756,55,20308,-64
2019-12-31 06:00:50,-1.00,-1.00,-1.00,99.90,505195,55,20065,-62
2019-12-31 06:01:22,-1.00,-1.00,-1.00,99.90,475793,55,20089,-63
2019-12-31 06:01:53,-1.00,-1.00,-1.00,99.90,515797,55,20049,-63
2019-12-31 06:02:24,-1.00,-1.00,-1.00,99.90,515738,55,20081,-63
2019-12-31 06:02:54,-1.00,-1.00,-1.00,99.90,515824,55,20300,-63
2019-12-31 06:03:25,-1.00,-1.00,-1.00,99.90,477380,55,20077,-63
2019-12-31 06:03:56,-1.00,-1.00,-1.00,99.90,485161,55,20129,-63
2019-12-31 06:04:27,-1.00,-1.00,-1.00,99.90,515769,55,20110,-63
2019-12-31 06:04:58,-1.00,-1.00,-1.00,99.90,468422,59,20074,-63
2019-12-31 06:05:29,-1.00,-1.00,-1.00,99.90,515715,55,20065,-63
2019-12-31 06:06:00,-1.00,-1.00,-1.00,99.90,515760,55,20292,-63
2019-12-31 06:06:31,-1.00,-1.00,-1.00,99.90,515800,55,20287,-63
2019-12-31 06:07:03,-1.00,-1.00,-1.00,99.90,468556,59,20065,-63
2019-12-31 06:07:34,-1.00,-1.00,-1.00,99.90,515586,55,20066,-63
2019-12-31 06:08:05,-1.00,-1.00,-1.00,99.90,515818,55,20061,-64
2019-12-31 06:08:35,-1.10,-1.10,-1.10,99.90,504241,55,20069,-64
2019-12-31 06:09:07,-1.10,-1.10,-1.10,99.90,507115,55,20110,-63
2019-12-31 06:09:37,-1.10,-1.10,-1.10,99.90,515684,55,20073,-63
2019-12-31 06:10:09,-1.10,-1.10,-1.10,99.90,515773,55,20149,-64
2019-12-31 06:10:40,-1.10,-1.10,-1.10,99.90,502928,55,20095,-63
2019-12-31 06:11:11,-1.10,-1.10,-1.10,99.90,515707,55,20057,-64
2019-12-31 06:11:42,-1.10,-1.10,-1.10,99.90,475295,55,20062,-63
2019-12-31 06:12:13,-1.10,-1.10,-1.10,99.90,468672,56,20071,-63
2019-12-31 06:12:44,-1.10,-1.10,-1.10,99.90,515791,55,20067,-63
2019-12-31 06:13:15,-1.10,-1.10,-1.10,99.90,515672,55,20376,-63
2019-12-31 06:13:45,-1.20,-1.20,-1.20,99.90,515755,55,20089,-64
2019-12-31 06:14:16,-1.20,-1.20,-1.20,99.90,515774,55,20074,-63
2019-12-31 06:14:47,-1.20,-1.20,-1.20,99.90,515740,55,20335,-63
2019-12-31 06:15:18,-1.20,-1.20,-1.20,99.90,496486,55,20162,-64
2019-12-31 06:15:49,-1.20,-1.20,-1.20,99.90,515818,55,20053,-63
2019-12-31 06:16:20,-1.20,-1.20,-1.20,99.90,515798,55,20102,-64
2019-12-31 06:16:51,-1.20,-1.20,-1.20,99.90,515756,55,20161,-64
2019-12-31 06:17:22,-1.20,-1.20,-1.20,99.90,485669,55,20299,-64
2019-12-31 06:17:53,-1.20,-1.20,-1.20,99.90,515784,55,20093,-62
2019-12-31 06:18:24,-1.20,-1.20,-1.20,99.90,474179,55,20173,-63
2019-12-31 06:18:54,-1.30,-1.30,-1.30,99.90,500588,55,20070,-65
2019-12-31 06:19:25,-1.30,-1.30,-1.30,99.90,477358,55,20070,-63
2019-12-31 06:19:56,-1.30,-1.30,-1.30,99.90,515806,55,20117,-63
2019-12-31 06:20:27,-1.30,-1.30,-1.30,99.90,515761,55,20287,-64
2019-12-31 06:20:58,-1.30,-1.30,-1.30,99.90,487548,55,20058,-64
2019-12-31 06:21:29,-1.30,-1.30,-1.30,99.90,481498,55,20074,-63
2019-12-31 06:22:00,-1.30,-1.30,-1.30,99.90,468574,59,20072,-63
2019-12-31 06:22:31,-1.30,-1.30,-1.30,99.90,468645,55,20073,-64
2019-12-31 06:23:02,-1.30,-1.30,-1.30,99.90,507154,55,20065,-63
2019-12-31 06:23:33,-1.30,-1.30,-1.30,99.90,487835,55,20307,-63
2019-12-31 06:24:04,-1.30,-1.30,-1.30,99.90,468691,56,20303,-64
2019-12-31 06:24:35,-1.30,-1.30,-1.30,99.90,515803,55,20114,-63
2019-12-31 06:25:06,-1.30,-1.30,-1.30,99.90,515689,55,20312,-63
2019-12-31 06:25:37,-1.30,-1.30,-1.30,99.90,468453,59,20117,-62
2019-12-31 06:26:08,-1.30,-1.30,-1.30,99.90,515707,55,20101,-63
2019-12-31 06:26:39,-1.40,-1.40,-1.40,99.90,515799,55,20336,-63
2019-12-31 06:27:09,-1.40,-1.40,-1.40,99.90,492762,55,20070,-64
2019-12-31 06:27:40,-1.40,-1.40,-1.40,99.90,515663,55,20109,-63
2019-12-31 06:28:11,-1.40,-1.40,-1.40,99.90,515739,55,20299,-64
2019-12-31 06:28:42,-1.40,-1.40,-1.40,99.90,513432,55,20125,-63
2019-12-31 06:29:13,-1.40,-1.40,-1.40,99.90,495828,55,20287,-62
2019-12-31 06:29:44,-1.40,-1.40,-1.40,99.90,471614,55,20364,-63
2019-12-31 06:30:15,-1.40,-1.40,-1.40,99.90,515738,55,20058,-63
2019-12-31 06:30:46,-1.40,-1.40,-1.40,99.90,515718,55,20059,-63
2019-12-31 06:31:17,-1.40,-1.40,-1.40,99.90,515665,55,20074,-63
2019-12-31 06:31:48,-1.40,-1.40,-1.40,99.90,510829,55,20050,-63
2019-12-31 06:32:19,-1.40,-1.40,-1.40,99.90,515743,55,20081,-63
2019-12-31 06:32:50,-1.50,-1.50,-1.50,99.90,515782,55,20295,-63
2019-12-31 06:33:21,-1.50,-1.50,-1.50,99.90,468507,59,20082,-64
2019-12-31 06:33:52,-1.50,-1.50,-1.50,99.90,510635,55,20066,-63
2019-12-31 06:34:23,-1.40,-1.40,-1.40,99.90,515715,55,20081,-64
2019-12-31 06:34:54,-1.40,-1.40,-1.40,99.90,515736,55,20061,-64
2019-12-31 06:35:25,-1.40,-1.40,-1.40,99.90,469853,55,20129,-63
2019-12-31 06:35:56,-1.40,-1.40,-1.40,99.90,515772,55,20133,-63
2019-12-31 06:36:27,-1.40,-1.40,-1.40,99.90,515691,55,20074,-63
2019-12-31 06:36:58,-1.40,-1.40,-1.40,99.90,515762,55,20066,-63
2019-12-31 06:37:29,-1.40,-1.40,-1.40,99.90,487791,55,20106,-64
2019-12-31 06:38:00,-1.40,-1.40,-1.40,99.90,468495,59,20362,-64
2019-12-31 06:38:31,-1.30,-1.30,-1.30,99.90,515713,55,20336,-63
2019-12-31 06:39:03,-1.30,-1.30,-1.30,99.90,506455,55,20125,-64
2019-12-31 06:39:33,-1.30,-1.30,-1.30,99.90,468541,59,20129,-63
2019-12-31 06:40:04,-1.30,-1.30,-1.30,99.90,515693,55,20113,-63
2019-12-31 06:40:36,-1.20,-1.20,-1.20,99.90,515730,55,20077,-64
2019-12-31 06:41:07,-1.20,-1.20,-1.20,99.90,515642,55,20075,-62
2019-12-31 06:41:38,-1.20,-1.20,-1.20,99.90,515718,55,20073,-64
2019-12-31 06:42:09,-1.20,-1.20,-1.20,99.90,515766,55,20118,-63
2019-12-31 06:42:40,-1.20,-1.20,-1.20,99.90,515691,55,20050,-64
2019-12-31 06:43:11,-1.20,-1.20,-1.20,99.90,515697,55,20065,-63
2019-12-31 06:43:42,-1.20,-1.20,-1.20,99.90,515783,55,20057,-64
2019-12-31 06:44:13,-1.20,-1.20,-1.20,99.90,515750,55,20376,-63
2019-12-31 06:44:44,-1.20,-1.20,-1.20,99.90,468654,56,20073,-62
2019-12-31 06:45:15,-1.20,-1.20,-1.20,99.90,515638,55,20058,-62
2019-12-31 06:45:46,-1.20,-1.20,-1.20,99.90,515794,55,20319,-63
2019-12-31 06:46:17,-1.30,-1.30,-1.30,99.90,468569,59,20069,-64
2019-12-31 06:46:48,-1.30,-1.30,-1.30,99.90,515771,55,20049,-63
2019-12-31 06:47:19,-1.30,-1.30,-1.30,99.90,468444,59,20117,-64
2019-12-31 06:47:49,-1.30,-1.30,-1.30,99.90,515757,55,20065,-63
2019-12-31 06:48:20,-1.30,-1.30,-1.30,99.90,468505,59,20347,-63
2019-12-31 06:48:51,-1.30,-1.30,-1.30,99.90,515772,55,20058,-64
2019-12-31 06:49:23,-1.30,-1.30,-1.30,99.90,489113,55,20126,-64
2019-12-31 06:49:54,-1.30,-1.30,-1.30,99.90,470097,55,20077,-63
2019-12-31 06:50:24,-1.40,-1.40,-1.40,99.90,503540,55,20346,-64
2019-12-31 06:50:55,-1.30,-1.30,-1.30,99.90,515718,55,20108,-64
2019-12-31 06:51:26,-1.40,-1.40,-1.40,99.90,499579,55,20339,-65
2019-12-31 06:51:57,-1.40,-1.40,-1.40,99.90,514610,55,20073,-64
2019-12-31 06:52:28,-1.40,-1.40,-1.40,99.90,515753,55,20058,-63
2019-12-31 06:52:59,-1.40,-1.40,-1.40,99.90,515774,55,20058,-64
2019-12-31 06:53:30,-1.40,-1.40,-1.40,99.90,491637,55,20450,-65
2019-12-31 06:54:01,-1.40,-1.40,-1.40,99.90,515681,55,20081,-63
2019-12-31 06:54:32,-1.40,-1.40,-1.40,99.90,515764,55,20143,-63
2019-12-31 06:55:03,-1.40,-1.40,-1.40,99.90,494213,55,20117,-63
2019-12-31 06:55:34,-1.40,-1.40,-1.40,99.90,515694,55,20065,-63
2019-12-31 06:56:05,-1.40,-1.40,-1.40,99.90,510166,55,20058,-64
2019-12-31 06:56:36,-1.40,-1.40,-1.40,99.90,468617,59,20058,-63
2019-12-31 06:57:07,-1.40,-1.40,-1.40,99.90,498736,55,20070,-63
2019-12-31 06:57:38,-1.40,-1.40,-1.40,99.90,481690,55,20412,-63
2019-12-31 06:58:08,-1.40,-1.40,-1.40,99.90,515839,55,20073,-64
2019-12-31 06:58:39,-1.40,-1.40,-1.40,99.90,515770,55,20118,-62
2019-12-31 06:59:10,-1.40,-1.40,-1.40,99.90,515712,55,20271,-62
2019-12-31 06:59:41,-1.40,-1.40,-1.40,99.90,515682,55,20066,-64
2019-12-31 07:00:12,-1.50,-1.50,-1.50,99.90,515822,55,20117,-63
2019-12-31 07:00:43,-1.50,-1.50,-1.50,99.90,486747,55,20049,-63
2019-12-31 07:01:14,-1.50,-1.50,-1.50,99.90,515673,55,20110,-62
2019-12-31 07:01:45,-1.40,-1.40,-1.40,99.90,469846,55,20318,-64
2019-12-31 07:02:16,-1.50,-1.50,-1.50,99.90,515730,55,20093,-63
2019-12-31 07:02:47,-1.40,-1.40,-1.40,99.90,515696,55,20296,-63
2019-12-31 07:03:18,-1.50,-1.50,-1.50,99.90,468385,59,20068,-64
2019-12-31 07:03:49,-1.40,-1.40,-1.40,99.90,470670,55,20073,-62
2019-12-31 07:04:20,-1.50,-1.50,-1.50,99.90,515756,55,20057,-62
2019-12-31 07:04:51,-1.40,-1.40,-1.40,99.90,515678,55,20077,-63
2019-12-31 07:05:22,-1.50,-1.50,-1.50,99.90,515662,55,20065,-63
2019-12-31 07:05:53,-1.50,-1.50,-1.50,99.90,515759,55,20145,-63
2019-12-31 07:06:24,-1.50,-1.50,-1.50,99.90,468673,55,20097,-63
2019-12-31 07:06:55,-1.40,-1.40,-1.40,99.90,514968,55,20113,-64
2019-12-31 07:07:26,-1.40,-1.40,-1.40,99.90,515623,55,20137,-63
2019-12-31 07:07:57,-1.40,-1.40,-1.40,99.90,515752,55,20118,-63
2019-12-31 07:08:28,-1.50,-1.50,-1.50,99.90,515701,55,20073,-64
2019-12-31 07:09:00,-1.50,-1.50,-1.50,99.90,515747,55,20062,-63
2019-12-31 07:09:31,-1.40,-1.40,-1.40,99.90,468888,55,20117,-63
2019-12-31 07:10:02,-1.40,-1.40,-1.40,99.90,515755,55,20074,-63
2019-12-31 07:10:33,-1.50,-1.50,-1.50,99.90,515723,55,20125,-64
2019-12-31 07:11:04,-1.40,-1.40,-1.40,99.90,515697,55,20113,-64
2019-12-31 07:11:35,-1.40,-1.40,-1.40,99.90,468599,59,20299,-63
2019-12-31 07:12:06,-1.40,-1.40,-1.40,99.90,515799,55,20142,-67
2019-12-31 07:12:37,-1.40,-1.40,-1.40,99.90,515835,55,20066,-64
2019-12-31 07:13:08,-1.40,-1.40,-1.40,99.90,468500,59,20053,-62
2019-12-31 07:13:38,-1.40,-1.40,-1.40,99.90,468532,59,20107,-64
2019-12-31 07:14:09,-1.40,-1.40,-1.40,99.90,515715,55,20121,-63
2019-12-31 07:14:40,-1.40,-1.40,-1.40,99.90,515699,55,20356,-64
2019-12-31 07:15:11,-1.30,-1.30,-1.30,99.90,491726,55,20050,-64
2019-12-31 07:15:43,-1.30,-1.30,-1.30,99.90,515769,55,20304,-63
2019-12-31 07:16:14,-1.30,-1.30,-1.30,99.90,491788,55,20284,-67
2019-12-31 07:16:50,-1.30,-1.30,-1.30,99.90,515764,55,20088,-64
2019-12-31 07:17:31,-1.40,-1.40,-1.40,99.90,470980,55,20089,-63
2019-12-31 07:18:12,-1.30,-1.30,-1.30,99.90,468577,56,20072,-63
2019-12-31 07:18:53,-1.30,-1.30,-1.30,99.90,470348,55,20113,-63
2019-12-31 07:19:34,-1.30,-1.30,-1.30,99.90,468455,59,20117,-63
2019-12-31 07:21:27,-1.30,-1.30,-1.30,99.90,468552,59,20106,-63
2019-12-31 07:22:08,-1.30,-1.30,-1.30,99.90,515771,55,20077,-62
2019-12-31 07:22:49,-1.20,-1.20,-1.20,99.90,515763,55,20169,-63
2019-12-31 07:23:31,-1.10,-1.10,-1.10,99.90,515663,55,20069,-64
2019-12-31 07:24:11,-1.10,-1.10,-1.10,99.90,482615,55,20069,-64
2019-12-31 07:24:52,-1.00,-1.00,-1.00,99.90,515799,55,20070,-63
2019-12-31 07:25:36,-1.00,-1.00,-1.00,99.90,515651,55,20142,-62
2019-12-31 07:26:10,-0.90,-0.90,-0.90,99.90,515748,55,20081,-66
2019-12-31 07:26:44,-0.90,-0.90,-0.90,99.90,506145,55,20073,-63
2019-12-31 07:27:15,-0.90,-0.90,-0.90,99.90,468479,59,20097,-64
2019-12-31 07:27:46,-0.90,-0.90,-0.90,99.90,514639,55,20105,-65
2019-12-31 07:28:17,-0.80,-0.80,-0.80,99.90,515749,55,20114,-64
2019-12-31 07:28:48,-0.80,-0.80,-0.80,99.90,515718,55,20126,-63
2019-12-31 07:29:19,-0.80,-0.80,-0.80,99.90,511203,55,20118,-64
2019-12-31 07:29:50,-0.80,-0.80,-0.80,99.90,490306,55,20073,-62
2019-12-31 07:30:21,-0.80,-0.80,-0.80,99.90,515693,55,20922,-63
2019-12-31 07:30:52,-0.70,-0.70,-0.70,99.90,515763,55,20069,-64
2019-12-31 07:31:23,-0.70,-0.70,-0.70,99.90,515559,55,20303,-64
2019-12-31 07:31:54,-0.70,-0.70,-0.70,99.90,515667,55,20073,-63
2019-12-31 07:32:25,-0.60,-0.60,-0.60,99.90,515746,55,20153,-63
2019-12-31 07:32:56,-0.60,-0.60,-0.60,99.90,470022,55,20122,-63
2019-12-31 07:33:46,-0.50,-0.50,-0.50,99.90,490369,55,20069,-63
2019-12-31 07:34:17,-0.50,-0.50,-0.50,99.90,515771,55,20114,-64
2019-12-31 07:34:48,-0.40,-0.40,-0.40,99.90,510712,55,20072,-63
2019-12-31 07:35:19,-0.30,-0.30,-0.30,99.90,515623,55,20050,-63
2019-12-31 07:35:50,-0.20,-0.20,-0.20,99.90,515643,55,20058,-65
2019-12-31 07:36:22,-0.20,-0.20,-0.20,99.90,515757,55,20121,-63
2019-12-31 07:36:53,-0.20,-0.20,-0.20,99.90,515774,55,20287,-63
2019-12-31 07:37:24,-0.10,-0.10,-0.10,99.90,495808,55,20065,-63
2019-12-31 07:37:55,-0.10,-0.10,-0.10,99.90,515707,55,20295,-64
2019-12-31 07:38:26,0.00,0.00,0.00,99.90,515735,55,20058,-64
2019-12-31 07:38:57,0.00,0.00,0.00,99.90,515758,55,20061,-63
2019-12-31 07:39:28,0.00,0.00,0.00,99.90,515638,55,20070,-63
2019-12-31 07:39:59,0.00,0.00,0.00,99.90,515701,55,20103,-64
2019-12-31 07:40:30,0.00,0.00,0.00,99.90,493907,55,20363,-63
2019-12-31 07:41:01,0.00,0.00,0.00,99.90,473456,55,20117,-64
2019-12-31 07:41:32,0.00,0.00,0.00,99.90,515655,55,20070,-63
2019-12-31 07:42:03,0.10,0.10,0.10,99.90,515733,55,20102,-63
2019-12-31 07:42:34,0.10,0.10,0.10,99.90,468513,59,20054,-63
2019-12-31 07:43:05,0.10,0.10,0.10,99.90,501135,55,20117,-66
2019-12-31 07:43:36,0.10,0.10,0.10,99.90,515678,55,20065,-64
2019-12-31 07:44:08,0.10,0.10,0.10,99.90,468493,59,20057,-64
2019-12-31 07:44:38,0.10,0.10,0.10,99.90,494347,55,20058,-64
2019-12-31 07:45:09,0.10,0.10,0.10,99.90,484366,55,20077,-62
2019-12-31 07:45:40,0.20,0.20,0.20,99.90,515635,55,20062,-62
2019-12-31 07:46:11,0.20,0.20,0.20,99.90,468704,55,20073,-64
2019-12-31 07:46:42,0.20,0.20,0.20,99.90,515737,55,20117,-63
2019-12-31 07:47:13,0.30,0.30,0.30,99.90,515605,55,20292,-63
2019-12-31 07:47:44,0.30,0.30,0.30,99.90,515677,55,20050,-64
2019-12-31 07:48:15,0.30,0.30,0.30,99.90,506381,55,20057,-64
2019-12-31 07:48:46,0.30,0.30,0.30,99.90,515718,55,20125,-64
2019-12-31 07:49:18,0.40,0.40,0.40,99.90,515681,55,20054,-63
2019-12-31 07:49:49,0.40,0.40,0.40,99.90,515733,55,20121,-63
2019-12-31 07:50:20,0.50,0.50,0.50,99.90,512667,55,20145,-62
2019-12-31 07:50:51,0.50,0.50,0.50,99.90,515708,55,20130,-63
2019-12-31 07:51:22,0.50,0.50,0.50,99.90,515577,55,20105,-63
2019-12-31 07:51:53,0.60,0.60,0.60,99.90,515696,55,20344,-64
2019-12-31 07:52:24,0.60,0.60,0.60,99.90,515812,55,20069,-63
2019-12-31 07:52:55,0.60,0.60,0.60,99.90,515699,55,20093,-63
2019-12-31 07:53:26,0.70,0.70,0.70,99.90,515725,55,20125,-63
2019-12-31 07:53:57,0.70,0.70,0.70,99.90,515764,55,20089,-63
2019-12-31 07:54:28,0.70,0.70,0.70,99.90,476743,55,20054,-64
2019-12-31 07:54:59,0.70,0.70,0.70,99.90,515592,55,20328,-62
2019-12-31 07:55:30,0.70,0.70,0.70,99.90,468418,59,20061,-65
2019-12-31 07:56:01,0.70,0.70,0.70,99.90,515724,55,20073,-62
2019-12-31 07:56:32,0.70,0.70,0.70,99.90,515711,55,20069,-64
2019-12-31 07:57:03,0.70,0.70,0.70,99.90,515705,55,20062,-64
2019-12-31 07:57:34,0.70,0.70,0.70,99.90,468402,59,20108,-64
2019-12-31 07:58:05,0.70,0.70,0.70,99.90,515791,55,20069,-64
2019-12-31 07:58:36,0.80,0.80,0.80,99.90,468448,59,20069,-64
2019-12-31 07:59:07,0.80,0.80,0.80,99.90,515639,55,20105,-64
2019-12-31 07:59:38,0.80,0.80,0.80,99.90,481397,55,20093,-64
2019-12-31 08:00:09,0.80,0.80,0.80,99.90,468670,56,20069,-63
2019-12-31 08:00:40,0.80,0.80,0.80,99.90,515765,55,20328,-64
2019-12-31 08:01:11,0.80,0.80,0.80,99.90,515733,55,20106,-64
2019-12-31 08:01:42,0.80,0.80,0.80,99.90,515675,55,20110,-63
2019-12-31 08:02:13,0.80,0.80,0.80,99.90,514904,55,20073,-65
2019-12-31 08:02:44,0.80,0.80,0.80,99.90,515755,55,20121,-64
2019-12-31 08:03:15,0.80,0.80,0.80,99.90,515662,55,20050,-62
2019-12-31 08:03:46,0.80,0.80,0.80,99.90,515684,55,20109,-63
2019-12-31 08:04:17,0.80,0.80,0.80,99.90,515762,55,20271,-63
2019-12-31 08:04:48,0.80,0.80,0.80,99.90,515741,55,20109,-62
2019-12-31 08:05:19,0.80,0.80,0.80,99.90,487658,55,20169,-63
2019-12-31 08:05:50,0.80,0.80,0.80,99.90,468487,59,20058,-62
2019-12-31 08:06:21,0.80,0.80,0.80,99.90,468533,59,20332,-64
2019-12-31 08:06:51,0.80,0.80,0.80,99.90,515700,55,20317,-63
2019-12-31 08:07:23,0.80,0.80,0.80,99.90,468552,55,20065,-62
2019-12-31 08:07:54,0.80,0.80,0.80,99.90,492726,55,20053,-66
2019-12-31 08:08:25,0.90,0.90,0.90,99.90,515714,55,20110,-63
2019-12-31 08:08:56,0.80,0.80,0.80,99.90,515706,55,20065,-63
2019-12-31 08:09:27,0.80,0.80,0.80,99.90,515658,55,20061,-63
2019-12-31 08:09:58,0.90,0.90,0.90,99.90,515775,55,20086,-64
2019-12-31 08:10:29,0.90,0.90,0.90,99.90,468529,59,20291,-70
2019-12-31 08:11:00,0.90,0.90,0.90,99.90,499007,55,20055,-64
2019-12-31 08:11:31,0.90,0.90,0.90,99.90,492887,55,20073,-62
2019-12-31 08:12:01,0.90,0.90,0.90,99.90,515661,55,20130,-62
2019-12-31 08:12:32,0.90,0.90,0.90,99.90,515747,55,20331,-63
2019-12-31 08:13:03,0.90,0.90,0.90,99.90,502634,55,20076,-63
2019-12-31 08:13:34,1.00,1.00,1.00,99.90,515659,55,20066,-64
2019-12-31 08:14:05,1.00,1.00,1.00,99.90,515739,55,20344,-64
2019-12-31 08:14:36,1.00,1.00,1.00,99.90,515719,55,20057,-64
2019-12-31 08:15:07,1.00,1.00,1.00,99.90,488097,55,20069,-64
2019-12-31 08:15:38,1.00,1.00,1.00,99.90,515748,55,20066,-63
2019-12-31 08:16:09,1.00,1.00,1.00,99.90,515698,55,20149,-64
2019-12-31 08:16:40,1.00,1.00,1.00,99.90,515724,55,20335,-63
2019-12-31 08:17:11,1.00,1.00,1.00,99.90,515584,55,20105,-63
2019-12-31 08:17:42,1.10,1.10,1.10,99.90,468475,59,20279,-64
2019-12-31 08:18:13,1.00,1.00,1.00,99.90,515742,55,20089,-64
2019-12-31 08:18:44,1.00,1.00,1.00,99.90,515746,55,20110,-64
2019-12-31 08:19:15,1.00,1.00,1.00,99.90,509408,55,20062,-63
2019-12-31 08:19:46,1.10,1.10,1.10,99.90,515767,55,20145,-63
2019-12-31 08:20:17,1.10,1.10,1.10,99.90,515742,55,20110,-63
2019-12-31 08:20:48,1.10,1.10,1.10,99.90,515669,55,20098,-64
2019-12-31 08:21:19,1.20,1.20,1.20,99.90,515623,55,20176,-63
2019-12-31 08:21:50,1.20,1.20,1.20,99.90,515660,55,20292,-64
2019-12-31 08:22:21,1.20,1.20,1.20,99.90,515744,55,20307,-64
2019-12-31 08:22:52,1.20,1.20,1.20,99.90,490316,55,20069,-63
2019-12-31 08:23:23,1.20,1.20,1.20,99.90,484209,55,20121,-63
2019-12-31 08:23:54,1.30,1.30,1.30,99.90,515704,55,20074,-63
2019-12-31 08:24:25,1.30,1.30,1.30,99.90,515710,55,20142,-63
2019-12-31 08:24:56,1.30,1.30,1.30,99.90,515677,55,20094,-63
2019-12-31 08:25:27,1.30,1.30,1.30,99.90,515653,55,20065,-63
2019-12-31 08:25:58,1.30,1.30,1.30,99.90,485633,55,20292,-63
2019-12-31 08:26:29,1.40,1.40,1.40,99.90,490558,55,20054,-64
2019-12-31 08:27:00,1.40,1.40,1.40,99.90,515767,55,20065,-64
2019-12-31 08:27:31,1.40,1.40,1.40,99.90,515650,55,20073,-63
2019-12-31 08:28:02,1.40,1.40,1.40,99.90,515669,55,20292,-63
2019-12-31 08:28:33,1.40,1.40,1.40,99.90,502752,55,20106,-64
2019-12-31 08:29:04,1.40,1.40,1.40,99.90,478141,55,20328,-64
2019-12-31 08:29:35,1.50,1.50,1.50,99.90,515705,55,20062,-63
2019-12-31 08:30:06,1.50,1.50,1.50,99.90,515699,55,20058,-65
2019-12-31 08:30:37,1.50,1.50,1.50,99.90,468593,59,20118,-62
2019-12-31 08:31:09,1.60,1.60,1.60,99.90,511796,55,20090,-64
2019-12-31 08:31:40,1.60,1.60,1.60,99.90,492850,55,20102,-62
2019-12-31 08:32:11,1.60,1.60,1.60,99.90,468346,59,20054,-63
2019-12-31 08:32:42,1.60,1.60,1.60,99.90,515710,55,20098,-64
2019-12-31 08:33:13,1.60,1.60,1.60,99.90,515732,55,20050,-63
2019-12-31 08:33:44,1.60,1.60,1.60,99.90,468645,56,20069,-63
2019-12-31 08:34:15,1.70,1.70,1.70,99.90,468499,59,20125,-63
2019-12-31 08:34:46,1.70,1.70,1.70,99.90,515762,55,20101,-63
2019-12-31 08:35:17,1.70,1.70,1.70,99.90,490944,55,20121,-64
2019-12-31 08:35:48,1.70,1.70,1.70,99.90,515703,55,20046,-64
2019-12-31 08:36:19,1.70,1.70,1.70,99.90,515842,55,20128,-64
2019-12-31 08:36:49,1.80,1.80,1.80,99.90,468473,59,20070,-64
2019-12-31 08:37:20,1.80,1.80,1.80,99.90,468404,59,20113,-63
2019-12-31 08:37:51,1.90,1.90,1.90,99.90,515760,55,20057,-64
2019-12-31 08:38:22,1.90,1.90,1.90,99.90,515711,55,20066,-64
2019-12-31 08:38:54,1.90,1.90,1.90,99.90,515766,55,20109,-64
2019-12-31 08:39:25,1.90,1.90,1.90,99.90,468658,55,20069,-63
2019-12-31 08:39:55,2.00,2.00,2.00,99.90,468582,59,20065,-63
2019-12-31 08:40:27,2.00,2.00,2.00,99.90,515793,55,20113,-64
2019-12-31 08:40:58,2.10,2.10,2.10,99.90,468531,59,20113,-64
2019-12-31 08:41:28,2.10,2.10,2.10,99.90,468464,59,20054,-64
2019-12-31 08:41:59,2.10,2.10,2.10,99.90,515772,55,20169,-65
2019-12-31 08:42:30,2.10,2.10,2.10,99.90,515804,55,20061,-62
2019-12-31 08:43:01,2.10,2.10,2.10,99.90,515665,55,20303,-64
2019-12-31 08:43:32,2.20,2.20,2.20,99.90,506927,55,20292,-65
2019-12-31 08:44:04,2.20,2.20,2.20,99.90,515794,55,20078,-63
2019-12-31 08:44:36,2.20,2.20,2.20,99.90,468674,55,20070,-63
2019-12-31 08:45:06,2.20,2.20,2.20,99.90,504072,55,20053,-63
2019-12-31 08:45:38,2.30,2.30,2.30,99.90,482045,55,20392,-63
2019-12-31 08:46:08,2.30,2.30,2.30,99.90,515732,55,20077,-63
2019-12-31 08:46:39,2.30,2.30,2.30,99.90,468526,59,20081,-62
2019-12-31 08:47:11,2.30,2.30,2.30,99.90,493137,55,20125,-63
2019-12-31 08:47:42,2.40,2.40,2.40,99.90,499522,55,20129,-63
2019-12-31 08:48:13,2.40,2.40,2.40,99.90,515756,55,20139,-64
2019-12-31 08:48:44,2.40,2.40,2.40,99.90,468485,59,20070,-63
2019-12-31 08:49:15,2.50,2.50,2.50,99.90,509382,55,20077,-63
2019-12-31 08:49:46,2.50,2.50,2.50,99.90,468957,55,20108,-63
2019-12-31 08:50:17,2.60,2.60,2.60,99.90,515686,55,20072,-64
2019-12-31 08:50:48,2.60,2.60,2.60,99.90,468610,59,20070,-64
2019-12-31 08:51:19,2.70,2.70,2.70,99.90,494677,55,20109,-63
2019-12-31 08:51:51,2.70,2.70,2.70,99.90,515788,55,20161,-63
2019-12-31 08:52:22,2.70,2.70,2.70,99.90,486907,55,20069,-63
2019-12-31 08:52:52,2.80,2.80,2.80,99.90,481100,55,20129,-64
2019-12-31 08:53:23,2.80,2.80,2.80,99.90,515645,55,20383,-63
2019-12-31 08:53:54,2.80,2.80,2.80,99.90,515679,55,20129,-63
2019-12-31 08:54:26,2.90,2.90,2.90,99.90,515798,55,20114,-64
2019-12-31 08:54:57,2.90,2.90,2.90,99.90,515618,55,20069,-63
2019-12-31 08:55:28,2.90,2.90,2.90,99.90,515717,55,20121,-63
2019-12-31 08:55:59,2.90,2.90,2.90,99.90,515775,55,20046,-64
2019-12-31 08:56:30,2.90,2.90,2.90,99.90,503010,55,20062,-64
2019-12-31 08:57:52,2.90,2.90,2.90,99.90,515787,55,20134,-64
2019-12-31 08:58:33,2.90,2.90,2.90,99.90,468513,59,20054,-64
2019-12-31 08:59:05,3.00,3.00,3.00,99.90,468514,59,20073,-64
2019-12-31 08:59:35,3.00,3.00,3.00,99.90,515725,55,20125,-63
2019-12-31 09:00:07,3.10,3.10,3.10,99.90,515811,55,20085,-62
2019-12-31 09:00:38,3.10,3.10,3.10,99.90,515748,55,20093,-64
2019-12-31 09:01:08,3.10,3.10,3.10,99.90,468426,59,20061,-63
2019-12-31 09:01:39,3.20,3.20,3.20,99.90,515783,55,20113,-63
2019-12-31 09:02:10,3.20,3.20,3.20,99.90,515755,55,20109,-63
2019-12-31 09:02:41,3.20,3.20,3.20,99.90,515790,55,20288,-64
2019-12-31 09:03:12,3.20,3.20,3.20,99.90,515666,55,20276,-64
2019-12-31 09:03:43,3.30,3.30,3.30,99.90,515777,55,20050,-64
2019-12-31 09:04:14,3.40,3.40,3.40,99.90,501549,55,20057,-63
2019-12-31 09:04:45,3.40,3.40,3.40,99.90,515802,55,20069,-64
2019-12-31 09:05:16,3.40,3.40,3.40,99.90,473866,55,20097,-63
2019-12-31 09:05:47,3.40,3.40,3.40,99.90,515770,55,20073,-64
2019-12-31 09:06:18,3.50,3.50,3.50,99.90,502662,55,20137,-63
2019-12-31 09:06:49,3.50,3.50,3.50,99.90,509158,55,20069,-63
2019-12-31 09:07:20,3.50,3.50,3.50,99.90,515703,55,20069,-63
2019-12-31 09:07:51,3.50,3.50,3.50,99.90,515790,55,20061,-63
2019-12-31 09:08:22,3.50,3.50,3.50,99.90,515748,55,20106,-65
2019-12-31 09:08:53,3.60,3.60,3.60,99.90,515772,55,20062,-64
2019-12-31 09:09:24,3.60,3.60,3.60,99.90,471159,55,20054,-64
2019-12-31 09:09:55,3.60,3.60,3.60,99.90,515765,55,20105,-64
2019-12-31 09:10:26,3.60,3.60,3.60,99.90,468680,55,20150,-64
2019-12-31 09:10:58,3.60,3.60,3.60,99.90,513626,55,20295,-64
2019-12-31 09:11:28,3.70,3.70,3.70,99.90,515720,55,20107,-63
2019-12-31 09:11:59,3.70,3.70,3.70,99.90,468463,59,20113,-62
2019-12-31 09:12:30,3.70,3.70,3.70,99.90,511416,55,20053,-64
2019-12-31 09:13:01,3.70,3.70,3.70,99.90,468499,59,20173,-63
2019-12-31 09:13:32,3.70,3.70,3.70,99.90,468578,55,20101,-64
2019-12-31 09:14:03,3.70,3.70,3.70,99.90,486780,55,20057,-64
2019-12-31 09:14:34,3.70,3.70,3.70,99.90,487510,55,20069,-63
2019-12-31 09:15:05,3.70,3.70,3.70,99.90,468479,59,20123,-64
2019-12-31 09:15:36,3.70,3.70,3.70,99.90,476256,55,20122,-64
2019-12-31 09:16:07,3.70,3.70,3.70,99.90,515766,55,20302,-64
2019-12-31 09:16:38,3.70,3.70,3.70,99.90,515754,55,20102,-64
2019-12-31 09:17:09,3.80,3.80,3.80,99.90,514223,55,20296,-63
2019-12-31 09:17:40,3.80,3.80,3.80,99.90,515668,55,20110,-64
2019-12-31 09:18:10,3.80,3.80,3.80,99.90,490133,55,20073,-63
2019-12-31 09:18:41,3.80,3.80,3.80,99.90,480204,55,20177,-62
2019-12-31 09:19:13,3.80,3.80,3.80,99.90,468565,56,20392,-64
2019-12-31 09:19:44,3.80,3.80,3.80,99.90,488773,55,20312,-64
2019-12-31 09:20:14,3.80,3.80,3.80,99.90,509222,55,20065,-63
2019-12-31 09:20:46,3.90,3.90,3.90,99.90,481266,55,20344,-64
2019-12-31 09:21:17,3.90,3.90,3.90,99.90,468411,59,20089,-66
2019-12-31 09:21:48,3.90,3.90,3.90,99.90,490818,55,20054,-63
2019-12-31 09:22:19,3.90,3.90,3.90,99.90,515720,55,20046,-64
2019-12-31 09:22:52,4.00,4.00,4.00,99.90,515759,55,20105,-63
2019-12-31 09:23:23,3.90,3.90,3.90,99.90,515699,55,20065,-64
2019-12-31 09:23:54,4.00,4.00,4.00,99.90,485553,55,20066,-63
2019-12-31 09:24:26,4.00,4.00,4.00,99.90,515727,55,20347,-63
2019-12-31 09:24:57,4.00,4.00,4.00,99.90,515706,55,20054,-63
2019-12-31 09:25:28,4.00,4.00,4.00,99.90,468579,55,20318,-63
2019-12-31 09:25:59,4.00,4.00,4.00,99.90,468544,59,20061,-63
2019-12-31 09:26:30,4.00,4.00,4.00,99.90,468531,59,20105,-64
2019-12-31 09:27:00,3.90,3.90,3.90,99.90,485889,55,20066,-63
2019-12-31 09:27:31,3.90,3.90,3.90,99.90,515668,55,20356,-64
2019-12-31 09:28:02,3.90,3.90,3.90,99.90,515835,55,20074,-64
2019-12-31 09:28:33,3.90,3.90,3.90,99.90,515743,55,20174,-64
2019-12-31 09:29:04,3.90,3.90,3.90,99.90,515761,55,20062,-63
2019-12-31 09:29:35,3.90,3.90,3.90,99.90,515649,55,20137,-64
2019-12-31 09:30:06,3.80,3.80,3.80,99.90,515803,55,20066,-63
2019-12-31 09:30:38,3.80,3.80,3.80,99.90,471655,55,20061,-64
2019-12-31 09:31:09,3.80,3.80,3.80,99.90,494233,55,20106,-64
2019-12-31 09:31:40,3.90,3.90,3.90,99.90,515694,55,20058,-64
2019-12-31 09:32:11,3.90,3.90,3.90,99.90,515790,55,20272,-63
2019-12-31 09:32:41,3.90,3.90,3.90,99.90,515665,55,20320,-64
2019-12-31 09:33:12,3.90,3.90,3.90,99.90,513362,55,20134,-63
2019-12-31 09:33:43,3.90,3.90,3.90,99.90,515779,55,20312,-63
2019-12-31 09:34:14,3.90,3.90,3.90,99.90,515771,55,20295,-64
2019-12-31 09:34:45,3.90,3.90,3.90,99.90,515778,55,20073,-63
2019-12-31 09:35:16,3.90,3.90,3.90,99.90,468477,55,20185,-63
2019-12-31 09:35:47,3.90,3.90,3.90,99.90,515758,55,20126,-64
2019-12-31 09:36:19,3.90,3.90,3.90,99.90,515859,55,20105,-64
2019-12-31 09:36:51,3.90,3.90,3.90,99.90,515750,55,20090,-63
2019-12-31 09:37:21,3.90,3.90,3.90,99.90,506789,55,20074,-63
2019-12-31 09:37:52,3.90,3.90,3.90,99.90,515734,55,20053,-63
2019-12-31 09:38:23,3.90,3.90,3.90,99.90,515722,55,20117,-64
2019-12-31 09:38:54,3.90,3.90,3.90,99.90,515756,55,20296,-63
2019-12-31 09:39:25,3.80,3.80,3.80,99.90,515579,55,20299,-64
2019-12-31 09:39:56,3.90,3.90,3.90,99.90,515812,55,20122,-64
2019-12-31 09:40:27,3.90,3.90,3.90,99.90,484985,55,20336,-66
2019-12-31 09:40:58,3.90,3.90,3.90,99.90,515798,55,20110,-63
2019-12-31 09:41:29,4.00,4.00,4.00,99.90,471024,55,20069,-63
2019-12-31 09:42:00,4.00,4.00,4.00,99.90,515740,55,20077,-64
2019-12-31 09:42:31,4.00,4.00,4.00,99.90,468563,59,20165,-63
2019-12-31 09:43:02,4.00,4.00,4.00,99.90,515703,55,20284,-63
2019-12-31 09:43:33,4.00,4.00,4.00,99.90,515682,55,20050,-64
2019-12-31 09:44:05,4.00,4.00,4.00,99.90,468575,59,20126,-64
2019-12-31 09:44:35,3.90,3.90,3.90,99.90,468522,59,20066,-64
2019-12-31 09:45:07,4.00,4.00,4.00,99.90,489983,55,20114,-63
2019-12-31 09:45:38,4.00,4.00,4.00,99.90,515660,55,20062,-63
2019-12-31 09:46:09,4.00,4.00,4.00,99.90,515746,55,20073,-63
2019-12-31 09:46:40,3.90,3.90,3.90,99.90,515756,55,20062,-64
2019-12-31 09:47:11,3.90,3.90,3.90,99.90,491633,55,20057,-64
2019-12-31 09:47:42,3.90,3.90,3.90,99.90,505617,55,20117,-63
2019-12-31 09:48:13,3.90,3.90,3.90,99.90,515808,55,20304,-62
2019-12-31 09:48:44,3.90,3.90,3.90,99.90,515735,55,20049,-64
2019-12-31 09:49:15,3.90,3.90,3.90,99.90,515711,55,20081,-63
2019-12-31 09:49:46,3.90,3.90,3.90,99.90,468551,59,20070,-64
2019-12-31 09:50:17,3.90,3.90,3.90,99.90,515754,55,20109,-63
2019-12-31 09:50:48,3.90,3.90,3.90,99.90,515774,55,20121,-64
2019-12-31 09:51:19,3.90,3.90,3.90,99.90,515684,55,20099,-63
2019-12-31 09:51:51,3.90,3.90,3.90,99.90,515644,55,20046,-64
2019-12-31 09:52:22,3.90,3.90,3.90,99.90,468586,59,20113,-64
2019-12-31 09:52:53,3.90,3.90,3.90,99.90,485336,55,20114,-63
2019-12-31 09:53:24,3.90,3.90,3.90,99.90,515688,55,20109,-63
2019-12-31 09:53:55,4.00,4.00,4.00,99.90,515735,55,20102,-63
2019-12-31 09:54:26,4.00,4.00,4.00,99.90,468567,59,20121,-64
2019-12-31 09:54:57,3.90,3.90,3.90,99.90,515644,55,20046,-65
2019-12-31 09:55:28,3.90,3.90,3.90,99.90,468470,59,20065,-63
2019-12-31 09:55:59,4.00,4.00,4.00,99.90,515756,55,20057,-64
2019-12-31 09:56:30,4.00,4.00,4.00,99.90,515807,55,20113,-64
2019-12-31 09:57:01,4.00,4.00,4.00,99.90,504799,55,20109,-63
2019-12-31 09:57:32,4.00,4.00,4.00,99.90,515624,55,20078,-66
2019-12-31 09:58:03,4.00,4.00,4.00,99.90,515785,55,20109,-66
2019-12-31 09:58:34,4.00,4.00,4.00,99.90,468601,59,20131,-64
2019-12-31 09:59:05,4.00,4.00,4.00,99.90,468413,59,20117,-64
2019-12-31 09:59:36,4.00,4.00,4.00,99.90,515713,55,20069,-65
2019-12-31 10:00:07,4.00,4.00,4.00,99.90,515765,55,20061,-64
2019-12-31 10:00:38,4.00,4.00,4.00,99.90,495535,55,20070,-64
2019-12-31 10:01:09,4.00,4.00,4.00,99.90,515692,55,20311,-64
2019-12-31 10:01:40,4.00,4.00,4.00,99.90,510345,55,20102,-62
2019-12-31 10:02:11,4.00,4.00,4.00,99.90,501449,55,20280,-64
2019-12-31 10:02:41,4.00,4.00,4.00,99.90,515806,55,20105,-63
2019-12-31 10:03:12,4.10,4.10,4.10,99.90,511523,55,20371,-64
2019-12-31 10:03:43,4.10,4.10,4.10,99.90,472540,55,20312,-64
2019-12-31 10:04:15,4.10,4.10,4.10,99.90,515731,55,20141,-64
2019-12-31 10:04:46,4.10,4.10,4.10,99.90,468517,59,20066,-64
2019-12-31 10:05:16,4.10,4.10,4.10,99.90,514674,55,20339,-63
2019-12-31 10:05:48,4.10,4.10,4.10,99.90,515821,55,20057,-64
2019-12-31 10:06:19,4.10,4.10,4.10,99.90,515784,55,20331,-63
2019-12-31 10:06:50,4.10,4.10,4.10,99.90,515740,55,20057,-63
2019-12-31 10:07:21,4.20,4.20,4.20,99.90,468395,59,20069,-64
2019-12-31 10:07:51,4.10,4.10,4.10,99.90,515752,55,20101,-63
2019-12-31 10:08:22,4.20,4.20,4.20,99.90,503397,55,20125,-63
2019-12-31 10:08:53,4.20,4.20,4.20,99.90,515736,55,20121,-63
2019-12-31 10:09:24,4.20,4.20,4.20,99.90,502429,55,20054,-64
2019-12-31 10:09:55,4.20,4.20,4.20,99.90,468514,59,20105,-63
2019-12-31 10:10:26,4.20,4.20,4.20,99.90,515814,55,20117,-63
2019-12-31 10:10:57,4.30,4.30,4.30,99.90,515749,55,20277,-63
2019-12-31 10:11:28,4.30,4.30,4.30,99.90,495675,55,20351,-63
2019-12-31 10:11:58,4.30,4.30,4.30,99.90,515711,55,20089,-63
2019-12-31 10:12:29,4.30,4.30,4.30,99.90,515797,55,20304,-64
2019-12-31 10:13:00,4.30,4.30,4.30,99.90,468502,59,20127,-63
2019-12-31 10:13:31,4.30,4.30,4.30,99.90,484197,55,20085,-66
2019-12-31 10:14:02,4.30,4.30,4.30,99.90,515745,55,20132,-63
2019-12-31 10:14:33,4.40,4.40,4.40,99.90,515749,55,20121,-64
2019-12-31 10:15:04,4.40,4.40,4.40,99.90,515663,55,20295,-64
2019-12-31 10:15:35,4.40,4.40,4.40,99.90,515734,55,20074,-64
2019-12-31 10:16:06,4.40,4.40,4.40,99.90,515774,55,20097,-64
2019-12-31 10:16:37,4.40,4.40,4.40,99.90,511957,55,20070,-64
2019-12-31 10:17:08,4.40,4.40,4.40,99.90,515746,55,20173,-63
2019-12-31 10:17:40,4.40,4.40,4.40,99.90,515753,55,20105,-65
2019-12-31 10:18:11,4.40,4.40,4.40,99.90,515709,55,20113,-64
2019-12-31 10:18:42,4.40,4.40,4.40,99.90,515761,55,20113,-64
2019-12-31 10:19:13,4.40,4.40,4.40,99.90,503581,55,20113,-62
2019-12-31 10:19:44,4.40,4.40,4.40,99.90,478182,55,20311,-64
2019-12-31 10:20:15,4.40,4.40,4.40,99.90,515685,55,20098,-64
2019-12-31 10:20:46,4.50,4.50,4.50,99.90,515781,55,20097,-64
2019-12-31 10:21:17,4.50,4.50,4.50,99.90,484108,55,20743,-63
2019-12-31 10:21:48,4.40,4.40,4.40,99.90,510957,55,20057,-64
2019-12-31 10:22:19,4.50,4.50,4.50,99.90,515484,55,20065,-64
2019-12-31 10:22:50,4.50,4.50,4.50,99.90,515769,55,20161,-64
2019-12-31 10:23:21,4.50,4.50,4.50,99.90,515604,55,20496,-63
2019-12-31 10:23:52,4.50,4.50,4.50,99.90,507324,55,20123,-63
2019-12-31 10:24:23,4.50,4.50,4.50,99.90,515754,55,20308,-63
2019-12-31 10:24:54,4.50,4.50,4.50,99.90,504963,55,20066,-64
2019-12-31 10:25:25,4.50,4.50,4.50,99.90,470962,55,20105,-63
2019-12-31 10:25:56,4.50,4.50,4.50,99.90,502490,55,20328,-63
2019-12-31 10:26:27,4.60,4.60,4.60,99.90,468518,59,20110,-63
2019-12-31 10:26:58,4.60,4.60,4.60,99.90,500215,55,20117,-63
2019-12-31 10:27:29,4.60,4.60,4.60,99.90,468501,56,20287,-64
2019-12-31 10:28:11,4.60,4.60,4.60,99.90,515740,55,20065,-64
2019-12-31 10:28:47,4.60,4.60,4.60,99.90,468985,55,20069,-64
2019-12-31 10:29:18,4.60,4.60,4.60,99.90,515633,55,20084,-63
2019-12-31 10:29:49,4.60,4.60,4.60,99.90,515740,55,20066,-64
2019-12-31 10:30:20,4.60,4.60,4.60,99.90,515728,55,20073,-62
2019-12-31 10:30:51,4.70,4.70,4.70,99.90,515784,55,20098,-63
2019-12-31 10:31:22,4.70,4.70,4.70,99.90,474748,55,20074,-65
2019-12-31 10:31:53,4.70,4.70,4.70,99.90,515691,55,20068,-64
2019-12-31 10:32:24,4.70,4.70,4.70,99.90,515754,55,20065,-62
2019-12-31 10:32:55,4.70,4.70,4.70,99.90,515777,55,20113,-64
2019-12-31 10:33:26,4.70,4.70,4.70,99.90,484459,55,20086,-63
2019-12-31 10:33:57,4.70,4.70,4.70,99.90,510146,55,20057,-63
2019-12-31 10:34:28,4.70,4.70,4.70,99.90,515767,55,20109,-64
2019-12-31 10:34:59,4.70,4.70,4.70,99.90,515669,55,20062,-63
2019-12-31 10:35:29,4.70,4.70,4.70,99.90,512795,55,20078,-64
2019-12-31 10:36:00,4.70,4.70,4.70,99.90,515734,55,20073,-64
2019-12-31 10:36:32,4.70,4.70,4.70,99.90,515775,55,20109,-63
2019-12-31 10:37:03,4.80,4.80,4.80,99.90,515673,55,20114,-63
2019-12-31 10:37:34,4.80,4.80,4.80,99.90,515691,55,20061,-63
2019-12-31 10:38:05,4.80,4.80,4.80,99.90,515658,55,20133,-64
2019-12-31 10:38:36,4.80,4.80,4.80,99.90,511543,55,20351,-62
2019-12-31 10:39:07,4.80,4.80,4.80,99.90,515632,55,20110,-62
2019-12-31 10:39:38,4.90,4.90,4.90,99.90,515735,55,20061,-64
2019-12-31 10:40:08,4.90,4.90,4.90,99.90,515731,55,20304,-63
2019-12-31 10:40:39,4.90,4.90,4.90,99.90,468493,59,20077,-64
2019-12-31 10:41:10,4.90,4.90,4.90,99.90,468492,59,20069,-63
2019-12-31 10:41:41,4.90,4.90,4.90,99.90,506615,55,20640,-63
2019-12-31 10:42:12,5.00,5.00,5.00,99.90,478738,55,20102,-64
2019-12-31 10:42:43,5.00,5.00,5.00,99.90,515695,55,20069,-64
2019-12-31 10:43:14,5.00,5.00,5.00,99.90,515632,55,20394,-63
2019-12-31 10:43:45,5.00,5.00,5.00,99.90,515697,55,20114,-64
2019-12-31 10:44:16,5.00,5.00,5.00,99.90,468542,59,20069,-63
2019-12-31 10:44:47,5.00,5.00,5.00,99.90,509168,55,20086,-64
2019-12-31 10:45:18,5.00,5.00,5.00,99.90,515558,55,20187,-63
2019-12-31 10:45:49,5.00,5.00,5.00,99.90,515797,55,20069,-64
2019-12-31 10:46:20,5.00,5.00,5.00,99.90,492204,55,20110,-63
2019-12-31 10:46:51,5.00,5.00,5.00,99.90,468629,56,20169,-63
2019-12-31 10:47:22,5.10,5.10,5.10,99.90,468367,59,20192,-64
2019-12-31 10:47:53,5.10,5.10,5.10,99.90,468568,59,20348,-64
2019-12-31 10:48:24,5.10,5.10,5.10,99.90,502488,55,20121,-63
2019-12-31 10:48:55,5.10,5.10,5.10,99.90,515750,55,20106,-63
2019-12-31 10:49:26,5.10,5.10,5.10,99.90,515632,55,20073,-64
2019-12-31 10:49:57,5.10,5.10,5.10,99.90,515754,55,20066,-65
2019-12-31 10:50:28,5.10,5.10,5.10,99.90,511558,55,20102,-64
2019-12-31 10:50:59,5.20,5.20,5.20,99.90,515740,55,20117,-63
2019-12-31 10:51:30,5.10,5.10,5.10,99.90,485883,55,20066,-64
2019-12-31 10:52:01,5.20,5.20,5.20,99.90,515713,55,20367,-63
2019-12-31 10:52:32,5.20,5.20,5.20,99.90,515721,55,20054,-64
2019-12-31 10:53:03,5.20,5.20,5.20,99.90,481780,55,20154,-63
2019-12-31 10:53:34,5.20,5.20,5.20,99.90,487925,55,20287,-64
2019-12-31 10:54:05,5.20,5.20,5.20,99.90,515740,55,20110,-63
2019-12-31 10:54:36,5.20,5.20,5.20,99.90,515720,55,20073,-63
2019-12-31 10:55:07,5.30,5.30,5.30,99.90,489660,55,20097,-62
2019-12-31 10:55:38,5.30,5.30,5.30,99.90,473650,55,20109,-64
2019-12-31 10:56:09,5.30,5.30,5.30,99.90,515711,55,20110,-64
2019-12-31 10:56:40,5.30,5.30,5.30,99.90,468528,59,20061,-63
2019-12-31 10:57:11,5.30,5.30,5.30,99.90,468642,55,20062,-63
2019-12-31 10:57:42,5.40,5.40,5.40,99.90,470832,55,20049,-63
2019-12-31 10:58:13,5.40,5.40,5.40,99.90,482691,55,20072,-64
2019-12-31 10:58:43,5.40,5.40,5.40,99.90,468529,59,20296,-64
2019-12-31 10:59:14,5.40,5.40,5.40,99.90,515634,55,20280,-63
2019-12-31 10:59:46,5.40,5.40,5.40,99.90,468656,56,20291,-64
2019-12-31 11:00:16,5.50,5.50,5.50,99.90,515686,55,20185,-64
2019-12-31 11:00:47,5.50,5.50,5.50,99.90,515794,55,20117,-64
2019-12-31 11:01:18,5.50,5.50,5.50,99.90,480317,55,20140,-64
2019-12-31 11:01:50,5.50,5.50,5.50,99.90,515791,55,20057,-63
2019-12-31 11:02:21,5.60,5.60,5.60,99.90,515741,55,20329,-63
2019-12-31 11:02:51,5.60,5.60,5.60,99.90,515735,55,20110,-64
2019-12-31 11:03:22,5.60,5.60,5.60,99.90,515677,55,20332,-64
2019-12-31 11:03:53,5.60,5.60,5.60,99.90,515736,55,20106,-64
2019-12-31 11:04:24,5.70,5.70,5.70,99.90,515752,55,20069,-62
2019-12-31 11:04:55,5.70,5.70,5.70,99.90,515726,55,20121,-64
2019-12-31 11:05:26,5.70,5.70,5.70,99.90,515651,55,20082,-64
2019-12-31 11:05:57,5.70,5.70,5.70,99.90,468570,59,20114,-64
2019-12-31 11:06:28,5.70,5.70,5.70,99.90,515669,55,20086,-64
2019-12-31 11:06:59,5.70,5.70,5.70,99.90,468496,58,20069,-64
2019-12-31 11:07:31,5.70,5.70,5.70,99.90,468396,59,20058,-63
2019-12-31 11:08:01,5.70,5.70,5.70,99.90,515758,55,20106,-63
2019-12-31 11:08:33,5.70,5.70,5.70,99.90,515722,55,20111,-64
2019-12-31 11:09:04,5.70,5.70,5.70,99.90,515725,55,20058,-63
2019-12-31 11:09:35,5.80,5.80,5.80,99.90,468460,59,20105,-64
2019-12-31 11:10:06,5.80,5.80,5.80,99.90,495193,55,20110,-63
2019-12-31 11:10:37,5.80,5.80,5.80,99.90,513384,55,20955,-63
2019-12-31 11:11:08,5.80,5.80,5.80,99.90,515696,55,20058,-63
2019-12-31 11:11:39,5.80,5.80,5.80,99.90,479505,55,20141,-64
2019-12-31 11:12:10,5.80,5.80,5.80,99.90,515705,55,20074,-63
2019-12-31 11:12:41,5.80,5.80,5.80,99.90,510424,55,20069,-64
2019-12-31 11:13:12,5.80,5.80,5.80,99.90,515665,55,20092,-63
2019-12-31 11:13:43,5.90,5.90,5.90,99.90,515694,55,20105,-64
2019-12-31 11:14:14,5.90,5.90,5.90,99.90,492060,55,20101,-64
2019-12-31 11:14:45,5.90,5.90,5.90,99.90,485031,55,20065,-64
2019-12-31 11:15:16,5.90,5.90,5.90,99.90,500240,55,20074,-63
2019-12-31 11:15:47,5.90,5.90,5.90,99.90,515738,55,20066,-64
2019-12-31 11:16:18,5.90,5.90,5.90,99.90,515731,55,20057,-63
2019-12-31 11:16:49,5.90,5.90,5.90,99.90,481885,55,20073,-64
2019-12-31 11:17:20,5.90,5.90,5.90,99.90,515599,55,20061,-64
2019-12-31 11:17:51,5.90,5.90,5.90,99.90,515692,55,20109,-64
2019-12-31 11:18:21,5.90,5.90,5.90,99.90,468430,59,20062,-64
2019-12-31 11:18:53,5.90,5.90,5.90,99.90,515786,55,20062,-64
2019-12-31 11:19:24,5.90,5.90,5.90,99.90,515586,55,20045,-63
2019-12-31 11:19:55,5.90,5.90,5.90,99.90,515660,55,20057,-63
2019-12-31 11:20:26,5.90,5.90,5.90,99.90,515709,55,20061,-62
2019-12-31 11:20:57,5.90,5.90,5.90,99.90,515721,55,20086,-63
2019-12-31 11:21:28,5.90,5.90,5.90,99.90,481647,55,20069,-63
2019-12-31 11:21:58,6.00,6.00,6.00,99.90,515820,55,20098,-63
2019-12-31 11:22:33,6.00,6.00,6.00,99.90,515701,55,20129,-63
2019-12-31 11:23:04,6.00,6.00,6.00,99.90,511678,55,20062,-64
2019-12-31 11:23:34,6.00,6.00,6.00,99.90,500959,55,20050,-63
2019-12-31 11:24:06,6.00,6.00,6.00,99.90,468539,59,20093,-63
2019-12-31 11:24:37,6.10,6.10,6.10,99.90,468533,59,20102,-64
2019-12-31 11:25:08,6.10,6.10,6.10,99.90,468439,59,20300,-63
2019-12-31 11:25:39,6.10,6.10,6.10,99.90,468609,55,20109,-63
2019-12-31 11:26:10,6.10,6.10,6.10,99.90,468520,59,20053,-63
2019-12-31 11:26:43,6.10,6.10,6.10,99.90,515645,55,20069,-63
2019-12-31 11:27:14,6.10,6.10,6.10,99.90,504776,55,20094,-63
2019-12-31 11:27:45,6.10,6.10,6.10,99.90,468965,55,20070,-63
2019-12-31 11:28:16,6.10,6.10,6.10,99.90,493574,55,20058,-64
2019-12-31 11:28:47,6.10,6.10,6.10,99.90,507635,55,20117,-63
2019-12-31 11:29:18,6.20,6.20,6.20,99.90,468481,59,20081,-63
2019-12-31 11:29:49,6.20,6.20,6.20,99.90,515676,55,20114,-63
2019-12-31 11:30:19,6.20,6.20,6.20,99.90,515722,55,20360,-63
2019-12-31 11:30:50,6.30,6.30,6.30,99.90,515731,55,20069,-64
2019-12-31 11:31:21,6.30,6.30,6.30,99.90,491856,55,20065,-64
2019-12-31 11:31:52,6.30,6.30,6.30,99.90,515763,55,20061,-62
2019-12-31 11:32:23,6.30,6.30,6.30,99.90,515736,55,20073,-63
2019-12-31 11:32:54,6.30,6.30,6.30,99.90,515774,55,20098,-63
2019-12-31 11:33:24,6.30,6.30,6.30,99.90,515687,55,20280,-64
2019-12-31 11:33:56,6.40,6.40,6.40,99.90,515745,55,20122,-64
2019-12-31 11:34:27,6.40,6.40,6.40,99.90,515794,55,20352,-63
2019-12-31 11:34:58,6.40,6.40,6.40,99.90,513179,55,20061,-63
2019-12-31 11:35:29,6.40,6.40,6.40,99.90,468579,55,20097,-64
2019-12-31 11:36:00,6.50,6.50,6.50,99.90,515732,55,20069,-62
2019-12-31 11:36:31,6.50,6.50,6.50,99.90,515728,55,20062,-63
2019-12-31 11:37:02,6.50,6.50,6.50,99.90,468589,56,20161,-63
2019-12-31 11:37:33,6.60,6.60,6.60,99.90,473487,55,20053,-64
2019-12-31 11:38:03,6.60,6.60,6.60,99.90,486961,55,20122,-63
2019-12-31 11:38:34,6.60,6.60,6.60,99.90,515745,55,20057,-62
2019-12-31 11:39:06,6.60,6.60,6.60,99.90,468717,55,20069,-63
2019-12-31 11:39:37,6.70,6.70,6.70,99.90,515604,55,20094,-63
2019-12-31 11:40:08,6.70,6.70,6.70,99.90,515839,55,20065,-63
2019-12-31 11:40:39,6.70,6.70,6.70,99.90,515702,55,20109,-63
2019-12-31 11:41:10,6.70,6.70,6.70,99.90,515744,55,20046,-64
2019-12-31 11:41:41,6.70,6.70,6.70,99.90,507369,55,20114,-63
2019-12-31 11:42:12,6.80,6.80,6.80,99.90,515757,55,20087,-64
2019-12-31 11:42:43,6.70,6.70,6.70,99.90,499538,55,20064,-64
2019-12-31 11:43:14,6.80,6.80,6.80,99.90,515689,55,20174,-64
2019-12-31 11:43:44,6.80,6.80,6.80,99.90,468505,58,20113,-64
2019-12-31 11:44:16,6.80,6.80,6.80,99.90,515781,55,20062,-63
2019-12-31 11:44:47,6.80,6.80,6.80,99.90,515708,55,20195,-63
2019-12-31 11:45:18,6.80,6.80,6.80,99.90,489179,55,20058,-64
2019-12-31 11:45:49,6.80,6.80,6.80,99.90,515720,55,20070,-63
2019-12-31 11:46:20,6.80,6.80,6.80,99.90,500495,55,20276,-63
2019-12-31 11:46:51,6.80,6.80,6.80,99.90,515650,55,20295,-63
2019-12-31 11:47:21,6.90,6.90,6.90,99.90,515502,55,20371,-63
2019-12-31 11:47:53,6.90,6.90,6.90,99.90,515724,55,20073,-63
2019-12-31 11:48:24,6.90,6.90,6.90,99.90,468547,59,20085,-63
2019-12-31 11:48:55,6.90,6.90,6.90,99.90,468408,59,20069,-64
2019-12-31 11:49:26,6.90,6.90,6.90,99.90,499101,55,20073,-63
2019-12-31 11:49:57,6.90,6.90,6.90,99.90,468476,59,20058,-64
2019-12-31 11:50:28,6.90,6.90,6.90,99.90,515736,55,20129,-63
2019-12-31 11:50:58,6.90,6.90,6.90,99.90,515699,55,20065,-63
2019-12-31 11:51:29,6.90,6.90,6.90,99.90,486687,55,20097,-65
2019-12-31 11:52:00,6.90,6.90,6.90,99.90,515726,55,20061,-63
2019-12-31 11:52:31,6.90,6.90,6.90,99.90,515665,55,20062,-63
2019-12-31 11:53:02,6.90,6.90,6.90,99.90,513435,55,20106,-63
2019-12-31 11:53:33,6.90,6.90,6.90,99.90,468474,59,20062,-62
2019-12-31 11:54:05,7.00,7.00,7.00,99.90,486476,55,20132,-63
2019-12-31 11:54:35,7.00,7.00,7.00,99.90,489998,55,20065,-64
2019-12-31 11:55:06,6.90,6.90,6.90,99.90,515676,55,20222,-63
2019-12-31 11:55:37,6.90,6.90,6.90,99.90,468389,59,20097,-63
2019-12-31 11:56:08,6.90,6.90,6.90,99.90,515707,55,20053,-65
2019-12-31 11:56:39,6.90,6.90,6.90,99.90,515720,55,20113,-63
2019-12-31 11:57:10,6.80,6.80,6.80,99.90,503583,55,20070,-64
2019-12-31 11:57:41,6.80,6.80,6.80,99.90,486470,55,20058,-62
2019-12-31 11:58:12,6.90,6.90,6.90,99.90,491849,55,20077,-62
2019-12-31 11:58:43,6.90,6.90,6.90,99.90,468701,55,20069,-63
2019-12-31 11:59:14,6.90,6.90,6.90,99.90,515673,55,20065,-63
2019-12-31 11:59:46,6.90,6.90,6.90,99.90,515709,55,20166,-63
2019-12-31 12:00:17,6.90,6.90,6.90,99.90,468654,55,20057,-63
2019-12-31 12:00:48,6.90,6.90,6.90,99.90,515690,55,20146,-63
2019-12-31 12:01:18,6.90,6.90,6.90,99.90,497975,55,20323,-63
2019-12-31 12:01:50,6.90,6.90,6.90,99.90,515691,55,20355,-63
2019-12-31 12:02:20,6.90,6.90,6.90,99.90,515712,55,20114,-63
2019-12-31 12:02:51,6.90,6.90,6.90,99.90,515717,55,20066,-63
2019-12-31 12:03:22,6.90,6.90,6.90,99.90,468450,59,20276,-63
2019-12-31 12:03:53,7.00,7.00,7.00,99.90,503166,55,20061,-64
2019-12-31 12:04:24,6.90,6.90,6.90,99.90,515697,55,20053,-64
2019-12-31 12:04:55,6.90,6.90,6.90,99.90,468475,59,20145,-62
2019-12-31 12:05:27,7.00,7.00,7.00,99.90,476075,55,20162,-64
2019-12-31 12:05:58,7.00,7.00,7.00,99.90,515763,55,20121,-63
2019-12-31 12:06:29,7.00,7.00,7.00,99.90,515703,55,20058,-63
2019-12-31 12:07:00,6.90,6.90,6.90,99.90,515657,55,20280,-63
2019-12-31 12:07:30,6.90,6.90,6.90,99.90,491331,55,20105,-63
2019-12-31 12:08:01,6.90,6.90,6.90,99.90,515699,55,20155,-62
2019-12-31 12:08:32,6.90,6.90,6.90,99.90,515720,55,20101,-64
2019-12-31 12:09:12,6.90,6.90,6.90,99.90,495163,55,20050,-63
2019-12-31 12:09:43,6.90,6.90,6.90,99.90,468550,59,20363,-64
2019-12-31 12:10:14,7.00,7.00,7.00,99.90,515630,55,20089,-63
2019-12-31 12:10:45,6.90,6.90,6.90,99.90,515668,55,20106,-63
2019-12-31 12:11:16,6.90,6.90,6.90,99.90,468520,55,20118,-64
2019-12-31 12:11:47,6.90,6.90,6.90,99.90,515713,55,20054,-64
2019-12-31 12:12:18,6.80,6.80,6.80,99.90,515713,55,20068,-64
2019-12-31 12:12:49,6.80,6.80,6.80,99.90,515654,55,20150,-64
2019-12-31 12:13:20,6.80,6.80,6.80,99.90,515615,55,20098,-63
2019-12-31 12:13:51,6.80,6.80,6.80,99.90,515665,55,20113,-63
2019-12-31 12:14:23,6.80,6.80,6.80,99.90,515710,55,20085,-63
2019-12-31 12:14:54,6.80,6.80,6.80,99.90,486710,55,20292,-62
2019-12-31 12:15:25,6.90,6.90,6.90,99.90,515650,55,20355,-63
2019-12-31 12:15:56,6.90,6.90,6.90,99.90,515747,55,20069,-63
2019-12-31 12:16:27,6.90,6.90,6.90,99.90,515597,55,20062,-63
2019-12-31 12:16:58,6.90,6.90,6.90,99.90,515716,55,20159,-62
2019-12-31 12:17:29,6.90,6.90,6.90,99.90,512676,55,20065,-63
2019-12-31 12:18:00,6.90,6.90,6.90,99.90,468623,55,20137,-63
2019-12-31 12:18:32,6.90,6.90,6.90,99.90,515780,55,20344,-63
2019-12-31 12:19:03,6.90,6.90,6.90,99.90,468478,59,20114,-63
2019-12-31 12:19:34,7.00,7.00,7.00,99.90,515709,55,20058,-64
2019-12-31 12:20:05,7.00,7.00,7.00,99.90,468527,59,20062,-63
2019-12-31 12:20:36,7.00,7.00,7.00,99.90,514657,55,20089,-64
2019-12-31 12:21:07,7.00,7.00,7.00,99.90,468425,59,20057,-63
2019-12-31 12:21:38,7.10,7.10,7.10,99.90,515662,55,20117,-64
2019-12-31 12:22:09,7.10,7.10,7.10,99.90,468636,55,20073,-63
2019-12-31 12:22:40,7.10,7.10,7.10,99.90,515728,55,20102,-63
2019-12-31 12:23:11,7.10,7.10,7.10,99.90,515646,55,20145,-63
2019-12-31 12:23:42,7.10,7.10,7.10,99.90,468518,59,20085,-63
2019-12-31 12:24:13,7.10,7.10,7.10,99.90,515666,55,20050,-63
2019-12-31 12:24:44,7.00,7.00,7.00,99.90,513028,55,20141,-62
2019-12-31 12:25:15,7.10,7.10,7.10,99.90,515554,55,20129,-64
2019-12-31 12:25:46,7.10,7.10,7.10,99.90,515690,55,20062,-62
2019-12-31 12:26:17,7.10,7.10,7.10,99.90,495275,55,20073,-63
2019-12-31 12:26:48,7.00,7.00,7.00,99.90,489758,55,20110,-63
2019-12-31 12:27:19,7.00,7.00,7.00,99.90,515615,55,20157,-63
2019-12-31 12:27:50,7.00,7.00,7.00,99.90,515689,55,20065,-64
2019-12-31 12:28:21,7.00,7.00,7.00,99.90,515733,55,20114,-63
2019-12-31 12:28:52,7.00,7.00,7.00,99.90,468475,59,20114,-63
2019-12-31 12:29:23,7.00,7.00,7.00,99.90,489142,55,20057,-63
2019-12-31 12:29:54,7.00,7.00,7.00,99.90,515733,55,20053,-63
2019-12-31 12:30:25,7.00,7.00,7.00,99.90,484352,55,20120,-63
2019-12-31 12:30:56,7.00,7.00,7.00,99.90,515755,55,20109,-63
2019-12-31 12:31:27,7.00,7.00,7.00,99.90,474041,55,20074,-63
2019-12-31 12:31:58,7.10,7.10,7.10,99.90,515617,55,20073,-63
2019-12-31 12:32:29,7.10,7.10,7.10,99.90,515684,55,20304,-64
2019-12-31 12:33:00,7.10,7.10,7.10,99.90,515705,55,20058,-63
2019-12-31 12:33:31,7.10,7.10,7.10,99.90,468456,59,20138,-63
2019-12-31 12:34:26,7.00,7.00,7.00,99.90,515736,55,20287,-63
2019-12-31 12:34:57,7.10,7.10,7.10,99.90,515696,55,20121,-62
2019-12-31 12:35:28,7.10,7.10,7.10,99.90,515595,55,20081,-63
2019-12-31 12:35:59,7.10,7.10,7.10,99.90,468550,59,20073,-64
2019-12-31 12:36:30,7.10,7.10,7.10,99.90,515717,55,20345,-62
2019-12-31 12:37:01,7.00,7.00,7.00,99.90,508596,55,20166,-63
2019-12-31 12:37:32,7.10,7.10,7.10,99.90,482803,55,20399,-64
2019-12-31 12:38:02,7.10,7.10,7.10,99.90,488489,55,20066,-64
2019-12-31 12:38:34,7.10,7.10,7.10,99.90,468503,59,20073,-62
2019-12-31 12:39:05,7.10,7.10,7.10,99.90,515671,55,20058,-64
2019-12-31 12:39:36,7.10,7.10,7.10,99.90,469073,55,20069,-63
2019-12-31 12:40:07,7.00,7.00,7.00,99.90,468425,59,20074,-63
2019-12-31 12:40:37,7.00,7.00,7.00,99.90,511504,55,20061,-63
2019-12-31 12:41:08,7.00,7.00,7.00,99.90,515583,55,20077,-63
2019-12-31 12:41:39,6.90,6.90,6.90,99.90,515721,55,20110,-63
2019-12-31 12:42:11,6.90,6.90,6.90,99.90,508385,55,20340,-64
2019-12-31 12:42:42,6.90,6.90,6.90,99.90,515668,55,20090,-63
2019-12-31 12:43:13,6.90,6.90,6.90,99.90,515613,55,20125,-63
2019-12-31 12:43:43,6.80,6.80,6.80,99.90,515750,55,20085,-63
2019-12-31 12:44:15,6.80,6.80,6.80,99.90,515760,55,20065,-63
2019-12-31 12:44:45,6.90,6.90,6.90,99.90,468506,59,20359,-63
2019-12-31 12:45:16,6.80,6.80,6.80,99.90,515535,55,20101,-63
2019-12-31 12:45:47,6.80,6.80,6.80,99.90,480167,55,20070,-64
2019-12-31 12:46:18,6.80,6.80,6.80,99.90,515758,55,20308,-64
2019-12-31 12:46:49,6.80,6.80,6.80,99.90,515713,55,20106,-63
2019-12-31 12:47:20,6.90,6.90,6.90,99.90,515579,55,20339,-64
2019-12-31 12:47:51,6.80,6.80,6.80,99.90,471364,55,20066,-63
2019-12-31 12:48:22,6.90,6.90,6.90,99.90,503355,55,20065,-63
2019-12-31 12:48:53,6.80,6.80,6.80,99.90,515618,55,20117,-64
2019-12-31 12:49:24,6.80,6.80,6.80,99.90,515558,55,20113,-64
2019-12-31 12:49:55,6.70,6.70,6.70,99.90,490438,55,20170,-64
2019-12-31 12:50:26,6.70,6.70,6.70,99.90,515643,55,20113,-63
2019-12-31 12:50:58,6.70,6.70,6.70,99.90,468516,59,20107,-62
2019-12-31 12:51:29,6.70,6.70,6.70,99.90,495868,55,20105,-63
2019-12-31 12:51:59,6.70,6.70,6.70,99.90,515686,55,20176,-63
2019-12-31 12:52:31,6.60,6.60,6.60,99.90,468448,59,20102,-62
2019-12-31 12:53:01,6.60,6.60,6.60,99.90,507071,55,20050,-64
2019-12-31 12:53:33,6.60,6.60,6.60,99.90,491781,55,20158,-63
2019-12-31 12:54:04,6.50,6.50,6.50,99.90,515758,55,20053,-63
2019-12-31 12:54:34,6.60,6.60,6.60,99.90,515694,55,20117,-63
2019-12-31 12:55:05,6.50,6.50,6.50,99.90,473468,55,20154,-64
2019-12-31 12:55:36,6.60,6.60,6.60,99.90,515640,55,20883,-64
2019-12-31 12:56:07,6.60,6.60,6.60,99.90,515646,55,20081,-64
2019-12-31 12:56:38,6.60,6.60,6.60,99.90,515652,55,20154,-63
2019-12-31 12:57:09,6.60,6.60,6.60,99.90,494858,55,20065,-63
2019-12-31 12:57:40,6.60,6.60,6.60,99.90,515585,55,20069,-62
2019-12-31 12:58:11,6.60,6.60,6.60,99.90,515682,55,20109,-63
2019-12-31 12:58:42,6.60,6.60,6.60,99.90,515694,55,20066,-64
2019-12-31 12:59:14,6.60,6.60,6.60,99.90,515604,55,20053,-63
2019-12-31 12:59:45,6.60,6.60,6.60,99.90,515629,55,20316,-63
2019-12-31 13:00:34,6.50,6.50,6.50,99.90,515707,55,20066,-64
2019-12-31 13:01:05,6.50,6.50,6.50,99.90,515703,55,20098,-63
2019-12-31 13:01:46,6.50,6.50,6.50,99.90,515682,55,20806,-64
2019-12-31 13:02:17,6.50,6.50,6.50,99.90,468520,59,20122,-63
2019-12-31 13:02:58,6.50,6.50,6.50,99.90,515710,55,20153,-63
2019-12-31 13:03:40,6.60,6.60,6.60,99.90,472067,55,20062,-64
2019-12-31 13:04:20,6.50,6.50,6.50,99.90,471726,55,20097,-63
2019-12-31 13:05:01,6.50,6.50,6.50,99.90,515099,55,20058,-62
2019-12-31 13:05:40,6.50,6.50,6.50,99.90,474704,55,20119,-64
2019-12-31 13:06:12,6.50,6.50,6.50,99.90,515726,55,20061,-61
2019-12-31 13:06:43,6.50,6.50,6.50,99.90,488312,55,20073,-64
2019-12-31 13:07:14,6.50,6.50,6.50,99.90,515656,55,20284,-63
2019-12-31 13:07:45,6.50,6.50,6.50,99.90,476368,55,20074,-63
2019-12-31 13:08:16,6.50,6.50,6.50,99.90,468512,59,20102,-62
2019-12-31 13:08:47,6.50,6.50,6.50,99.90,507969,55,20180,-63
2019-12-31 13:09:18,6.40,6.40,6.40,99.90,515611,55,20062,-63
2019-12-31 13:09:49,6.40,6.40,6.40,99.90,468500,59,20065,-64
2019-12-31 13:10:20,6.40,6.40,6.40,99.90,508791,55,20133,-64
2019-12-31 13:10:50,6.40,6.40,6.40,99.90,515729,55,20176,-63
2019-12-31 13:11:21,6.40,6.40,6.40,99.90,515658,55,20353,-63
2019-12-31 13:11:52,6.40,6.40,6.40,99.90,515703,55,20066,-63
2019-12-31 13:12:23,6.30,6.30,6.30,99.90,515657,55,20070,-63
2019-12-31 13:12:54,6.30,6.30,6.30,99.90,515675,55,20345,-64
2019-12-31 13:13:25,6.40,6.40,6.40,99.90,485170,55,20139,-64
2019-12-31 13:13:55,6.30,6.30,6.30,99.90,515722,55,20073,-62
2019-12-31 13:14:26,6.30,6.30,6.30,99.90,515741,55,20073,-63
2019-12-31 13:14:57,6.30,6.30,6.30,99.90,468423,59,20098,-63
2019-12-31 13:15:29,6.30,6.30,6.30,99.90,496313,55,2261600,-65
2019-12-31 13:16:00,6.20,6.20,6.20,99.90,515655,55,20292,-63
2019-12-31 13:16:30,6.20,6.20,6.20,99.90,515691,55,20069,-63
2019-12-31 13:17:01,6.20,6.20,6.20,99.90,500170,55,20312,-63
2019-12-31 13:17:32,6.20,6.20,6.20,99.90,482225,55,20121,-63
2019-12-31 13:18:04,6.20,6.20,6.20,99.90,515725,55,20335,-63
2019-12-31 13:18:35,6.20,6.20,6.20,99.90,515741,55,20054,-63
2019-12-31 13:19:06,6.20,6.20,6.20,99.90,476389,55,20062,-62
2019-12-31 13:19:37,6.20,6.20,6.20,99.90,468487,55,20125,-63
2019-12-31 13:20:08,6.20,6.20,6.20,99.90,468520,59,20327,-63
2019-12-31 13:20:39,6.20,6.20,6.20,99.90,468582,59,20102,-63
2019-12-31 13:21:10,6.30,6.30,6.30,99.90,515718,55,20058,-64
2019-12-31 13:21:41,6.20,6.20,6.20,99.90,515794,55,20066,-64
2019-12-31 13:22:12,6.20,6.20,6.20,99.90,515706,55,20104,-63
2019-12-31 13:22:42,6.20,6.20,6.20,99.90,515733,55,20045,-64
2019-12-31 13:23:14,6.20,6.20,6.20,99.90,514231,55,20073,-64
2019-12-31 13:23:48,6.20,6.20,6.20,99.90,501101,55,20264,-63
2019-12-31 13:24:19,6.20,6.20,6.20,99.90,515774,55,20142,-63
2019-12-31 13:24:50,6.10,6.10,6.10,99.90,468577,59,20113,-64
2019-12-31 13:25:21,6.10,6.10,6.10,99.90,468606,55,20129,-63
2019-12-31 13:25:52,6.10,6.10,6.10,99.90,515807,55,20069,-62
2019-12-31 13:26:22,6.10,6.10,6.10,99.90,515745,55,20291,-63
2019-12-31 13:26:54,6.10,6.10,6.10,99.90,515731,55,20073,-63
2019-12-31 13:27:25,6.10,6.10,6.10,99.90,476399,55,20066,-63
2019-12-31 13:27:56,6.10,6.10,6.10,99.90,515482,55,20315,-63
2019-12-31 13:28:27,6.00,6.00,6.00,99.90,478743,55,20233,-62
2019-12-31 13:28:59,6.00,6.00,6.00,99.90,467523,56,20070,-63
2019-12-31 13:29:29,6.00,6.00,6.00,99.90,509544,56,20296,-62
2019-12-31 13:30:00,6.10,6.10,6.10,99.90,496910,56,20086,-63
2019-12-31 13:30:31,6.10,6.10,6.10,99.90,509585,56,20166,-63
2019-12-31 13:31:15,6.00,6.00,6.00,99.90,486409,56,20316,-63
2019-12-31 13:31:46,6.00,6.00,6.00,99.90,463478,60,20118,-64
2019-12-31 13:32:17,6.00,6.00,6.00,99.90,463332,58,20132,-63
2019-12-31 13:32:48,6.00,6.00,6.00,99.90,509632,56,20359,-63
2019-12-31 13:33:19,6.00,6.00,6.00,99.90,473637,56,20101,-63
2019-12-31 13:33:50,5.90,5.90,5.90,99.90,509633,56,20108,-63
2019-12-31 13:34:21,6.00,6.00,6.00,99.90,509623,56,20117,-63
2019-12-31 13:34:52,5.90,5.90,5.90,99.90,508275,56,20109,-63
2019-12-31 13:35:23,5.90,5.90,5.90,99.90,509468,56,20070,-63
2019-12-31 13:35:54,6.00,6.00,6.00,99.90,509634,56,20267,-63
2019-12-31 13:36:25,6.00,6.00,6.00,99.90,463405,58,20110,-63
2019-12-31 13:36:56,6.00,6.00,6.00,99.90,509583,55,20049,-63
2019-12-31 13:37:27,6.00,6.00,6.00,99.90,463281,60,20177,-63
2019-12-31 13:37:58,6.00,6.00,6.00,99.90,472987,55,20098,-63
2019-12-31 13:38:29,6.00,6.00,6.00,99.90,509590,56,20054,-63
2019-12-31 13:39:00,6.00,6.00,6.00,99.90,509515,55,20072,-65
2019-12-31 13:39:31,6.00,6.00,6.00,99.90,509595,56,20137,-64
2019-12-31 13:40:02,6.10,6.10,6.10,99.90,463413,60,20129,-63
2019-12-31 13:40:33,6.10,6.10,6.10,99.90,509636,55,20065,-63
2019-12-31 13:41:04,6.10,6.10,6.10,99.90,497044,56,20061,-63
2019-12-31 13:41:35,6.10,6.10,6.10,99.90,509516,56,20117,-62
2019-12-31 13:42:07,6.10,6.10,6.10,99.90,509541,56,20053,-64
2019-12-31 13:42:38,6.20,6.20,6.20,99.90,509617,56,20157,-64
2019-12-31 13:43:09,6.20,6.20,6.20,99.90,509490,55,20057,-63
2019-12-31 13:43:40,6.20,6.20,6.20,99.90,509620,56,20102,-63
2019-12-31 13:44:11,6.20,6.20,6.20,99.90,509622,56,20109,-63
2019-12-31 13:44:42,6.20,6.20,6.20,99.90,509571,56,20071,-63
2019-12-31 13:45:13,6.20,6.20,6.20,99.90,509488,55,20117,-63
2019-12-31 13:45:44,6.30,6.30,6.30,99.90,463578,56,20113,-63
2019-12-31 13:46:15,6.30,6.30,6.30,99.90,509553,56,20077,-63
2019-12-31 13:46:46,6.40,6.40,6.40,99.90,475326,56,20072,-63
2019-12-31 13:47:17,6.40,6.40,6.40,99.90,463303,60,20347,-63
2019-12-31 13:47:48,6.40,6.40,6.40,99.90,509604,56,20335,-64
2019-12-31 13:48:20,6.30,6.30,6.30,99.90,509627,55,20113,-63
2019-12-31 13:48:51,6.30,6.30,6.30,99.90,472985,55,20319,-64
2019-12-31 13:49:22,6.40,6.40,6.40,99.90,509402,56,20058,-63
2019-12-31 13:49:54,6.40,6.40,6.40,99.90,509551,56,20101,-63
2019-12-31 13:50:24,6.40,6.40,6.40,99.90,509587,56,20069,-63
2019-12-31 13:50:55,6.40,6.40,6.40,99.90,490713,55,20069,-64
2019-12-31 13:51:26,6.40,6.40,6.40,99.90,509519,56,20394,-63
2019-12-31 13:51:57,6.40,6.40,6.40,99.90,479013,55,20069,-63
2019-12-31 13:52:28,6.50,6.50,6.50,99.90,509537,55,20184,-63
2019-12-31 13:52:59,6.50,6.50,6.50,99.90,509487,55,20045,-63
2019-12-31 13:53:31,6.50,6.50,6.50,99.90,486283,56,20049,-63
2019-12-31 13:54:02,6.50,6.50,6.50,99.90,509581,55,20069,-63
2019-12-31 13:54:33,6.50,6.50,6.50,99.90,509560,56,20057,-64
2019-12-31 13:55:04,6.50,6.50,6.50,99.90,497555,56,20105,-63
2019-12-31 13:55:35,6.60,6.60,6.60,99.90,509527,56,20113,-63
2019-12-31 13:56:06,6.50,6.50,6.50,99.90,509535,56,20069,-63
2019-12-31 13:56:37,6.50,6.50,6.50,99.90,509609,55,20295,-64
2019-12-31 13:57:08,6.50,6.50,6.50,99.90,490927,56,20125,-64
2019-12-31 13:57:39,6.50,6.50,6.50,99.90,509547,56,20070,-63
2019-12-31 13:58:10,6.50,6.50,6.50,99.90,509581,55,20057,-63
2019-12-31 13:58:41,6.50,6.50,6.50,99.90,509594,56,20272,-63
2019-12-31 13:59:12,6.50,6.50,6.50,99.90,509474,56,20045,-63
2019-12-31 13:59:43,6.50,6.50,6.50,99.90,463507,60,20334,-63
2019-12-31 14:00:14,6.50,6.50,6.50,99.90,509531,55,20065,-63
2019-12-31 14:00:45,6.50,6.50,6.50,99.90,509591,56,20105,-63
2019-12-31 14:01:16,6.40,6.40,6.40,99.90,509502,56,20455,-63
2019-12-31 14:01:47,6.50,6.50,6.50,99.90,509612,56,20121,-63
2019-12-31 14:02:18,6.40,6.40,6.40,99.90,509526,56,20066,-63
2019-12-31 14:02:49,6.40,6.40,6.40,99.90,509605,56,20057,-63
2019-12-31 14:03:20,6.40,6.40,6.40,99.90,463347,60,20072,-63
2019-12-31 14:03:51,6.40,6.40,6.40,99.90,509640,56,20069,-62
2019-12-31 14:04:22,6.40,6.40,6.40,99.90,509572,55,20049,-64
2019-12-31 14:04:53,6.30,6.30,6.30,99.90,509553,56,20070,-63
2019-12-31 14:05:24,6.30,6.30,6.30,99.90,482327,56,20319,-63
2019-12-31 14:05:55,6.30,6.30,6.30,99.90,509625,56,20057,-63
2019-12-31 14:06:26,6.20,6.20,6.20,99.90,509586,56,20218,-61
2019-12-31 14:06:57,6.20,6.20,6.20,99.90,509590,56,20101,-63
2019-12-31 14:07:28,6.20,6.20,6.20,99.90,505762,56,20280,-62
2019-12-31 14:07:59,6.10,6.10,6.10,99.90,509555,56,20069,-63
2019-12-31 14:08:30,6.10,6.10,6.10,99.90,500480,56,20168,-64
2019-12-31 14:09:00,6.10,6.10,6.10,99.90,509584,56,20097,-62
2019-12-31 14:09:32,6.00,6.00,6.00,99.90,484680,56,20125,-64
2019-12-31 14:10:03,6.00,6.00,6.00,99.90,509604,55,20101,-63
2019-12-31 14:10:34,6.00,6.00,6.00,99.90,509594,56,20315,-63
2019-12-31 14:11:05,6.00,6.00,6.00,99.90,495859,56,20069,-63
2019-12-31 14:11:37,5.90,5.90,5.90,99.90,463412,60,20081,-63
2019-12-31 14:12:07,5.90,5.90,5.90,99.90,463362,60,20057,-63
2019-12-31 14:12:38,5.90,5.90,5.90,99.90,509625,56,20065,-65
2019-12-31 14:13:09,5.90,5.90,5.90,99.90,496806,55,20065,-62
2019-12-31 14:13:41,5.80,5.80,5.80,99.90,509602,56,20061,-64
2019-12-31 14:14:12,5.80,5.80,5.80,99.90,463392,60,20061,-63
2019-12-31 14:14:43,5.80,5.80,5.80,99.90,509594,56,20053,-64
2019-12-31 14:15:14,5.70,5.70,5.70,99.90,474243,56,20058,-64
2019-12-31 14:15:45,5.70,5.70,5.70,99.90,509568,56,20054,-63
2019-12-31 14:16:16,5.70,5.70,5.70,99.90,495255,55,20053,-63
2019-12-31 14:16:47,5.70,5.70,5.70,99.90,509658,55,20312,-61
2019-12-31 14:17:18,5.70,5.70,5.70,99.90,463357,60,20057,-62
2019-12-31 14:17:49,5.60,5.60,5.60,99.90,509533,55,20062,-63
2019-12-31 14:18:20,5.60,5.60,5.60,99.90,463453,60,20121,-65
2019-12-31 14:18:51,5.60,5.60,5.60,99.90,509613,56,20288,-63
2019-12-31 14:19:22,5.60,5.60,5.60,99.90,501536,56,20081,-63
2019-12-31 14:19:53,5.50,5.50,5.50,99.90,465935,56,20173,-63
2019-12-31 14:20:23,5.50,5.50,5.50,99.90,463430,60,20101,-63
2019-12-31 14:20:54,5.50,5.50,5.50,99.90,480244,56,20332,-64
2019-12-31 14:21:25,5.50,5.50,5.50,99.90,509462,56,20145,-63
2019-12-31 14:21:56,5.50,5.50,5.50,99.90,509603,56,20117,-64
2019-12-31 14:22:27,5.50,5.50,5.50,99.90,463408,60,20061,-62
2019-12-31 14:22:58,5.40,5.40,5.40,99.90,463449,60,20102,-63
2019-12-31 14:23:29,5.40,5.40,5.40,99.90,489959,56,20143,-63
2019-12-31 14:24:00,5.40,5.40,5.40,99.90,509578,56,20162,-63
2019-12-31 14:24:31,5.40,5.40,5.40,99.90,509547,56,20106,-63
2019-12-31 14:25:02,5.30,5.30,5.30,99.90,509514,56,20093,-64
2019-12-31 14:25:33,5.30,5.30,5.30,99.90,474878,55,20291,-63
2019-12-31 14:26:04,5.30,5.30,5.30,99.90,509599,56,20134,-64
2019-12-31 14:26:35,5.30,5.30,5.30,99.90,505406,55,20295,-63
2019-12-31 14:27:06,5.30,5.30,5.30,99.90,509556,56,20054,-63
2019-12-31 14:27:37,5.30,5.30,5.30,99.90,509486,56,20109,-63
2019-12-31 14:28:08,5.30,5.30,5.30,99.90,487149,56,20057,-63
2019-12-31 14:28:39,5.30,5.30,5.30,99.90,509623,56,20319,-64
2019-12-31 14:29:10,5.30,5.30,5.30,99.90,509471,55,20138,-64
2019-12-31 14:29:41,5.30,5.30,5.30,99.90,509560,56,20066,-64
2019-12-31 14:30:12,5.30,5.30,5.30,99.90,463333,60,20172,-63
2019-12-31 14:30:43,5.30,5.30,5.30,99.90,509580,56,20096,-65
2019-12-31 14:31:14,5.30,5.30,5.30,99.90,497749,56,20312,-63
2019-12-31 14:31:45,5.20,5.20,5.20,99.90,509581,55,20057,-63
2019-12-31 14:32:16,5.20,5.20,5.20,99.90,509575,55,20129,-63
2019-12-31 14:32:47,5.20,5.20,5.20,99.90,463507,60,20074,-62
2019-12-31 14:33:18,5.20,5.20,5.20,99.90,509485,56,20155,-63
2019-12-31 14:33:49,5.30,5.30,5.30,99.90,509611,56,20133,-63
2019-12-31 14:34:20,5.20,5.20,5.20,99.90,463438,60,20069,-61
2019-12-31 14:34:52,5.20,5.20,5.20,99.90,509527,56,20068,-63
2019-12-31 14:35:23,5.20,5.20,5.20,99.90,509460,56,20058,-63
2019-12-31 14:35:54,5.20,5.20,5.20,99.90,509618,56,20050,-63
2019-12-31 14:36:25,5.20,5.20,5.20,99.90,463409,60,20069,-63
2019-12-31 14:36:56,5.20,5.20,5.20,99.90,509560,55,20076,-62
2019-12-31 14:37:27,5.20,5.20,5.20,99.90,463255,60,20089,-64
2019-12-31 14:37:58,5.10,5.10,5.10,99.90,500642,56,20117,-62
2019-12-31 14:38:29,5.10,5.10,5.10,99.90,509589,55,20065,-63
2019-12-31 14:39:00,5.10,5.10,5.10,99.90,487337,56,20070,-64
2019-12-31 14:39:31,5.10,5.10,5.10,99.90,501164,56,20061,-64
2019-12-31 14:40:02,5.00,5.00,5.00,99.90,476800,56,20066,-65
2019-12-31 14:40:33,5.00,5.00,5.00,99.90,509597,56,20320,-63
2019-12-31 14:41:04,5.00,5.00,5.00,99.90,509578,55,20054,-64
2019-12-31 14:41:35,5.00,5.00,5.00,99.90,509519,55,20373,-65
2019-12-31 14:42:06,5.00,5.00,5.00,99.90,509649,56,20069,-64
2019-12-31 14:42:37,4.90,4.90,4.90,99.90,509685,56,20171,-64
2019-12-31 14:43:08,4.90,4.90,4.90,99.90,509559,56,20117,-63
2019-12-31 14:43:39,4.90,4.90,4.90,99.90,509531,55,20053,-63
2019-12-31 14:44:11,4.90,4.90,4.90,99.90,470416,56,20069,-62
2019-12-31 14:44:42,4.90,4.90,4.90,99.90,463413,60,20311,-63
2019-12-31 14:45:16,4.80,4.80,4.80,99.90,478255,56,20121,-63
2019-12-31 14:45:47,4.90,4.90,4.90,99.90,509655,56,20052,-64
2019-12-31 14:46:18,4.80,4.80,4.80,99.90,509582,56,20116,-63
2019-12-31 14:46:49,4.80,4.80,4.80,99.90,478180,56,20124,-63
2019-12-31 14:47:20,4.80,4.80,4.80,99.90,463278,60,20069,-63
2019-12-31 14:47:51,4.80,4.80,4.80,99.90,496872,56,20058,-64
2019-12-31 14:48:23,4.80,4.80,4.80,99.90,509562,56,20101,-64
2019-12-31 14:48:53,4.70,4.70,4.70,99.90,463598,57,20340,-63
2019-12-31 14:49:25,4.70,4.70,4.70,99.90,509471,56,20078,-64
2019-12-31 14:49:56,4.70,4.70,4.70,99.90,509598,55,20061,-63
2019-12-31 14:50:26,4.70,4.70,4.70,99.90,507808,56,20149,-64
2019-12-31 14:50:57,4.70,4.70,4.70,99.90,509590,56,20068,-63
2019-12-31 14:51:28,4.70,4.70,4.70,99.90,463315,60,20073,-64
2019-12-31 14:51:59,4.70,4.70,4.70,99.90,498514,56,20061,-63
2019-12-31 14:52:31,4.70,4.70,4.70,99.90,509511,56,20114,-64
2019-12-31 14:53:02,4.60,4.60,4.60,99.90,509532,55,20300,-63
2019-12-31 14:53:33,4.60,4.60,4.60,99.90,484486,56,20049,-64
2019-12-31 14:54:04,4.60,4.60,4.60,99.90,509548,56,20153,-64
2019-12-31 14:54:35,4.60,4.60,4.60,99.90,509626,56,20128,-64
2019-12-31 14:55:06,4.60,4.60,4.60,99.90,486685,55,20106,-64
2019-12-31 14:55:37,4.60,4.60,4.60,99.90,502443,55,20184,-64
2019-12-31 14:56:08,4.60,4.60,4.60,99.90,463446,60,20122,-63
2019-12-31 14:56:40,4.50,4.50,4.50,99.90,509593,56,20045,-64
2019-12-31 14:57:11,4.50,4.50,4.50,99.90,509570,56,20054,-63
2019-12-31 14:57:42,4.50,4.50,4.50,99.90,463390,58,20152,-64
2019-12-31 14:58:13,4.50,4.50,4.50,99.90,509612,55,20125,-63
2019-12-31 14:58:44,4.50,4.50,4.50,99.90,507846,55,20120,-64
2019-12-31 14:59:15,4.50,4.50,4.50,99.90,476240,56,20081,-64
2019-12-31 14:59:46,4.50,4.50,4.50,99.90,509491,55,20061,-64
2019-12-31 15:00:18,4.50,4.50,4.50,99.90,509581,55,20113,-63
2019-12-31 15:00:49,4.40,4.40,4.40,99.90,509542,56,20066,-64
2019-12-31 15:01:20,4.50,4.50,4.50,99.90,509473,56,20096,-65
2019-12-31 15:01:50,4.40,4.40,4.40,99.90,463405,60,20081,-64
2019-12-31 15:02:22,4.40,4.40,4.40,99.90,509535,56,20053,-64
2019-12-31 15:02:52,4.40,4.40,4.40,99.90,509553,56,20102,-63
2019-12-31 15:03:25,4.40,4.40,4.40,99.90,509451,56,20125,-64
2019-12-31 15:03:57,4.40,4.40,4.40,99.90,509617,56,20076,-64
2019-12-31 15:04:27,4.40,4.40,4.40,99.90,463420,60,20070,-64
2019-12-31 15:05:00,4.30,4.30,4.30,99.90,509520,56,20094,-63
2019-12-31 15:05:31,4.40,4.40,4.40,99.90,509495,56,20069,-64
2019-12-31 15:06:02,4.30,4.30,4.30,99.90,509590,55,20061,-63
2019-12-31 15:06:33,4.30,4.30,4.30,99.90,509554,56,20117,-63
2019-12-31 15:07:04,4.30,4.30,4.30,99.90,504483,56,20065,-64
2019-12-31 15:07:45,4.30,4.30,4.30,99.90,509407,56,20073,-64
2019-12-31 15:08:16,4.20,4.20,4.20,99.90,464051,56,20064,-63
2019-12-31 15:08:47,4.20,4.20,4.20,99.90,509548,55,20124,-63
2019-12-31 15:09:18,4.20,4.20,4.20,99.90,509500,56,20094,-64
2019-12-31 15:09:49,4.20,4.20,4.20,99.90,509529,56,20166,-63
2019-12-31 15:10:23,4.20,4.20,4.20,99.90,509620,56,20112,-63
2019-12-31 15:10:54,4.20,4.20,4.20,99.90,509596,55,20061,-64
2019-12-31 15:11:25,4.20,4.20,4.20,99.90,507866,55,20066,-64
2019-12-31 15:11:56,4.20,4.20,4.20,99.90,471721,56,20078,-64
2019-12-31 15:12:27,4.20,4.20,4.20,99.90,509546,56,20129,-63
2019-12-31 15:12:58,4.20,4.20,4.20,99.90,473402,56,20347,-63
2019-12-31 15:13:29,4.20,4.20,4.20,99.90,509504,56,20058,-63
2019-12-31 15:14:00,4.10,4.10,4.10,99.90,463384,60,20117,-64
2019-12-31 15:14:31,4.10,4.10,4.10,99.90,509628,56,20073,-64
2019-12-31 15:15:02,4.10,4.10,4.10,99.90,499949,56,20284,-64
2019-12-31 15:15:33,4.10,4.10,4.10,99.90,509488,56,20049,-63
2019-12-31 15:16:04,4.10,4.10,4.10,99.90,509617,55,20065,-62
2019-12-31 15:16:35,4.10,4.10,4.10,99.90,509541,56,20073,-63
2019-12-31 15:17:06,4.10,4.10,4.10,99.90,509555,56,20106,-64
2019-12-31 15:17:37,4.10,4.10,4.10,99.90,509508,56,20169,-64
2019-12-31 15:18:08,4.10,4.10,4.10,99.90,509595,56,20394,-63
2019-12-31 15:18:39,4.10,4.10,4.10,99.90,509556,55,20078,-63
2019-12-31 15:19:10,4.10,4.10,4.10,99.90,463353,60,20074,-64
2019-12-31 15:19:41,4.10,4.10,4.10,99.90,509534,56,20117,-63
2019-12-31 15:20:12,4.10,4.10,4.10,99.90,492124,55,20069,-63
2019-12-31 15:20:43,4.00,4.00,4.00,99.90,463536,56,20093,-64
2019-12-31 15:21:15,4.00,4.00,4.00,99.90,509484,56,20090,-63
2019-12-31 15:21:45,4.00,4.00,4.00,99.90,463406,60,20153,-66
2019-12-31 15:22:16,4.00,4.00,4.00,99.90,509560,56,20046,-63
2019-12-31 15:22:48,4.00,4.00,4.00,99.90,509565,56,20058,-64
2019-12-31 15:23:19,4.00,4.00,4.00,99.90,505665,56,20062,-64
2019-12-31 15:23:49,4.00,4.00,4.00,99.90,509621,55,20065,-64
2019-12-31 15:24:20,4.00,4.00,4.00,99.90,509639,55,20355,-65
2019-12-31 15:24:51,3.90,3.90,3.90,99.90,463537,57,20061,-63
2019-12-31 15:25:23,3.90,3.90,3.90,99.90,476737,56,20065,-65
2019-12-31 15:25:54,3.90,3.90,3.90,99.90,463390,57,20061,-63
2019-12-31 15:26:25,3.80,3.80,3.80,99.90,509615,56,20061,-64
2019-12-31 15:26:56,3.80,3.80,3.80,99.90,509575,56,20060,-63
2019-12-31 15:27:27,3.80,3.80,3.80,99.90,493454,56,20085,-63
2019-12-31 15:27:58,3.80,3.80,3.80,99.90,509557,56,20057,-63
2019-12-31 15:28:29,3.80,3.80,3.80,99.90,481566,55,20062,-61
2019-12-31 15:29:00,3.80,3.80,3.80,99.90,509583,56,20065,-64
2019-12-31 15:29:31,3.80,3.80,3.80,99.90,509557,55,20066,-63
2019-12-31 15:30:02,3.70,3.70,3.70,99.90,509560,55,20057,-64
2019-12-31 15:30:33,3.70,3.70,3.70,99.90,509637,56,20352,-64
2019-12-31 15:31:05,3.70,3.70,3.70,99.90,509505,55,20046,-63
2019-12-31 15:31:35,3.70,3.70,3.70,99.90,509497,56,20070,-64
2019-12-31 15:32:06,3.60,3.60,3.60,99.90,509523,56,20184,-64
2019-12-31 15:32:38,3.60,3.60,3.60,99.90,475566,56,20077,-63
2019-12-31 15:33:09,3.60,3.60,3.60,99.90,489285,56,20125,-63
2019-12-31 15:33:40,3.60,3.60,3.60,99.90,509526,55,20114,-65
2019-12-31 15:34:11,3.60,3.60,3.60,99.90,497908,56,20342,-64
2019-12-31 15:34:42,3.50,3.50,3.50,99.90,509504,56,20065,-64
2019-12-31 15:35:14,3.50,3.50,3.50,99.90,491735,55,20340,-63
2019-12-31 15:35:45,3.50,3.50,3.50,99.90,509569,55,20360,-65
2019-12-31 15:36:19,3.40,3.40,3.40,99.90,509582,55,20056,-64
2019-12-31 15:36:50,3.40,3.40,3.40,99.90,509507,55,20054,-64
2019-12-31 15:37:20,3.40,3.40,3.40,99.90,499842,56,20046,-64
2019-12-31 15:37:51,3.40,3.40,3.40,99.90,509594,56,20066,-63
2019-12-31 15:38:22,3.30,3.30,3.30,99.90,463454,60,20332,-62
2019-12-31 15:38:53,3.30,3.30,3.30,99.90,482304,56,20061,-64
2019-12-31 15:39:24,3.30,3.30,3.30,99.90,497015,56,20057,-64
2019-12-31 15:39:55,3.30,3.30,3.30,99.90,509608,56,20128,-63
2019-12-31 15:40:26,3.30,3.30,3.30,99.90,463556,56,20347,-64
2019-12-31 15:40:57,3.30,3.30,3.30,99.90,501754,55,20054,-62
2019-12-31 15:41:27,3.20,3.20,3.20,99.90,509471,56,20069,-63
2019-12-31 15:41:58,3.20,3.20,3.20,99.90,509601,56,20066,-64
2019-12-31 15:42:29,3.20,3.20,3.20,99.90,509559,55,20112,-62
2019-12-31 15:43:00,3.20,3.20,3.20,99.90,509601,56,20268,-63
2019-12-31 15:43:41,3.20,3.20,3.20,99.90,463398,60,20351,-63
2019-12-31 15:44:12,3.20,3.20,3.20,99.90,509610,56,20069,-64
2019-12-31 15:44:43,3.20,3.20,3.20,99.90,509578,56,20066,-64
2019-12-31 15:45:13,3.10,3.10,3.10,99.90,463292,60,20081,-63
2019-12-31 15:45:44,3.10,3.10,3.10,99.90,509549,56,20100,-64
2019-12-31 15:46:15,3.10,3.10,3.10,99.90,509557,56,20053,-63
2019-12-31 15:46:47,3.10,3.10,3.10,99.90,463345,60,20173,-64
2019-12-31 15:47:19,3.10,3.10,3.10,99.90,509507,56,20355,-63
2019-12-31 15:47:50,3.10,3.10,3.10,99.90,463472,60,20151,-64
2019-12-31 15:48:31,3.10,3.10,3.10,99.90,463487,60,20149,-63
2019-12-31 15:49:02,3.10,3.10,3.10,99.90,507746,56,20117,-64
2019-12-31 15:49:33,3.00,3.00,3.00,99.90,509536,56,20074,-66
2019-12-31 15:50:04,3.00,3.00,3.00,99.90,481393,56,20069,-64
2019-12-31 15:50:35,3.00,3.00,3.00,99.90,509623,56,20070,-63
2019-12-31 15:51:06,3.00,3.00,3.00,99.90,463358,60,20113,-64
2019-12-31 15:51:37,3.00,3.00,3.00,99.90,509564,56,20157,-64
2019-12-31 15:52:08,3.00,3.00,3.00,99.90,509539,56,20125,-63
2019-12-31 15:52:39,3.00,3.00,3.00,99.90,509552,56,20319,-64
2019-12-31 15:53:10,3.00,3.00,3.00,99.90,509523,55,20073,-64
2019-12-31 15:53:41,3.00,3.00,3.00,99.90,509571,56,20291,-64
2019-12-31 15:54:12,3.00,3.00,3.00,99.90,509571,56,20117,-63
2019-12-31 15:54:43,3.00,3.00,3.00,99.90,509559,55,20109,-64
2019-12-31 15:55:14,2.90,2.90,2.90,99.90,496429,56,20065,-63
2019-12-31 15:55:46,2.80,2.80,2.80,99.90,473844,56,20105,-63
2019-12-31 15:56:17,2.80,2.80,2.80,99.90,492055,55,20045,-64
2019-12-31 15:56:48,2.80,2.80,2.80,99.90,509580,56,20077,-63
2019-12-31 15:57:19,2.90,2.90,2.90,99.90,481467,56,20362,-63
2019-12-31 15:57:50,2.80,2.80,2.80,99.90,486899,56,20114,-64
2019-12-31 15:58:21,2.80,2.80,2.80,99.90,509615,56,20073,-64
2019-12-31 15:58:52,2.80,2.80,2.80,99.90,499313,56,20157,-63
2019-12-31 15:59:33,2.80,2.80,2.80,99.90,467997,56,20117,-64
2019-12-31 16:00:05,2.80,2.80,2.80,99.90,509589,55,20275,-63
2019-12-31 16:00:45,2.80,2.80,2.80,99.90,509610,56,20065,-63
2019-12-31 16:01:16,2.80,2.80,2.80,99.90,466444,56,20160,-64
2019-12-31 16:01:47,2.80,2.80,2.80,99.90,509633,56,20064,-64
2019-12-31 16:02:18,2.80,2.80,2.80,99.90,499195,56,20054,-63
2019-12-31 16:02:49,2.80,2.80,2.80,99.90,509597,56,20065,-64
2019-12-31 16:03:20,2.80,2.80,2.80,99.90,509486,55,20094,-62
2019-12-31 16:03:51,2.70,2.70,2.70,99.90,463496,60,20347,-63
2019-12-31 16:04:22,2.80,2.80,2.80,99.90,509566,56,20074,-64
2019-12-31 16:04:53,2.70,2.70,2.70,99.90,506566,56,20105,-63
2019-12-31 16:05:24,2.80,2.80,2.80,99.90,509503,56,20300,-64
2019-12-31 16:05:56,2.70,2.70,2.70,99.90,509607,56,20069,-64
2019-12-31 16:06:32,2.70,2.70,2.70,99.90,494106,56,20046,-62
2019-12-31 16:07:08,2.70,2.70,2.70,99.90,463461,60,20356,-64
2019-12-31 16:07:39,2.70,2.70,2.70,99.90,474906,56,20116,-64
2019-12-31 16:08:10,2.60,2.60,2.60,99.90,509598,55,20057,-63
2019-12-31 16:08:41,2.60,2.60,2.60,99.90,467874,56,20339,-63
2019-12-31 16:09:14,2.60,2.60,2.60,99.90,509503,56,20058,-64
2019-12-31 16:09:45,2.60,2.60,2.60,99.90,466021,56,20116,-62
2019-12-31 16:10:17,2.60,2.60,2.60,99.90,472251,55,20073,-65
2019-12-31 16:10:48,2.60,2.60,2.60,99.90,465003,56,20155,-63
2019-12-31 16:11:19,2.50,2.50,2.50,99.90,474721,56,20137,-63
2019-12-31 16:11:50,2.50,2.50,2.50,99.90,509603,56,20058,-62
2019-12-31 16:12:21,2.50,2.50,2.50,99.90,509538,56,20303,-63
2019-12-31 16:12:52,2.30,2.30,2.30,99.90,483345,55,20303,-65
2019-12-31 16:13:23,2.30,2.30,2.30,99.90,509433,56,20181,-62
2019-12-31 16:13:54,2.30,2.30,2.30,99.90,509584,56,20045,-64
2019-12-31 16:14:25,2.30,2.30,2.30,99.90,495523,55,20133,-63
2019-12-31 16:14:56,2.30,2.30,2.30,99.90,509535,56,20065,-63
2019-12-31 16:15:27,2.30,2.30,2.30,99.90,492011,56,20065,-63
2019-12-31 16:15:58,2.30,2.30,2.30,99.90,509567,56,20069,-64
2019-12-31 16:16:29,2.30,2.30,2.30,99.90,509581,55,20117,-63
2019-12-31 16:17:00,2.30,2.30,2.30,99.90,463439,60,20117,-64
2019-12-31 16:17:31,2.20,2.20,2.20,99.90,509442,56,20148,-64
2019-12-31 16:18:02,2.20,2.20,2.20,99.90,507347,55,20114,-64
2019-12-31 16:18:33,2.20,2.20,2.20,99.90,509589,56,20066,-64
2019-12-31 16:19:05,2.10,2.10,2.10,99.90,509523,55,20311,-64
2019-12-31 16:19:36,2.20,2.20,2.20,99.90,509564,56,20292,-65
2019-12-31 16:20:07,2.20,2.20,2.20,99.90,509483,56,20065,-62
2019-12-31 16:20:38,2.20,2.20,2.20,99.90,463417,60,20117,-63
2019-12-31 16:21:09,2.20,2.20,2.20,99.90,509533,56,20110,-63
2019-12-31 16:21:40,2.20,2.20,2.20,99.90,463345,60,20336,-64
2019-12-31 16:22:10,2.20,2.20,2.20,99.90,509511,55,20312,-63
2019-12-31 16:22:42,2.20,2.20,2.20,99.90,509561,56,20073,-64
2019-12-31 16:23:13,2.10,2.10,2.10,99.90,491423,56,20130,-63
2019-12-31 16:23:44,2.10,2.10,2.10,99.90,483834,55,20061,-62
2019-12-31 16:24:14,2.10,2.10,2.10,99.90,509557,56,20096,-63
2019-12-31 16:24:46,2.10,2.10,2.10,99.90,475359,55,20295,-63
2019-12-31 16:25:16,2.10,2.10,2.10,99.90,470450,55,20137,-63
2019-12-31 16:25:47,2.10,2.10,2.10,99.90,509562,56,20061,-64
2019-12-31 16:26:18,2.10,2.10,2.10,99.90,463411,60,20109,-62
2019-12-31 16:26:50,2.10,2.10,2.10,99.90,509604,55,20066,-63
2019-12-31 16:27:21,2.00,2.00,2.00,99.90,478681,56,20084,-64
2019-12-31 16:27:52,2.00,2.00,2.00,99.90,509580,56,20163,-64
2019-12-31 16:28:23,2.00,2.00,2.00,99.90,509514,56,20091,-63
2019-12-31 16:28:54,1.90,1.90,1.90,99.90,509541,55,20069,-64
2019-12-31 16:29:25,2.00,2.00,2.00,99.90,509467,55,20107,-63
2019-12-31 16:29:56,2.00,2.00,2.00,99.90,509554,55,20113,-64
2019-12-31 16:30:27,2.00,2.00,2.00,99.90,509581,56,20073,-64
2019-12-31 16:30:58,1.90,1.90,1.90,99.90,509536,55,20066,-64
2019-12-31 16:31:29,1.90,1.90,1.90,99.90,509471,56,20149,-64
2019-12-31 16:32:00,1.90,1.90,1.90,99.90,509577,55,20057,-63
2019-12-31 16:32:31,1.90,1.90,1.90,99.90,509461,55,20073,-64
2019-12-31 16:33:02,1.90,1.90,1.90,99.90,463395,60,20077,-64
2019-12-31 16:33:33,1.90,1.90,1.90,99.90,475304,56,20117,-63
2019-12-31 16:34:05,1.90,1.90,1.90,99.90,490931,56,20057,-63
2019-12-31 16:34:36,1.80,1.80,1.80,99.90,463359,60,20101,-63
2019-12-31 16:35:07,1.80,1.80,1.80,99.90,478100,56,20206,-64
2019-12-31 16:35:38,1.80,1.80,1.80,99.90,468333,56,20077,-64
2019-12-31 16:36:09,1.80,1.80,1.80,99.90,509527,55,20125,-63
2019-12-31 16:36:40,1.80,1.80,1.80,99.90,509541,55,20130,-63
2019-12-31 16:37:11,1.80,1.80,1.80,99.90,509452,55,20133,-63
2019-12-31 16:37:42,1.80,1.80,1.80,99.90,509515,56,20058,-64
2019-12-31 16:38:13,1.80,1.80,1.80,99.90,509554,55,20061,-64
2019-12-31 16:38:44,1.70,1.70,1.70,99.90,509515,56,20117,-64
2019-12-31 16:39:16,1.70,1.70,1.70,99.90,509465,56,20077,-63
2019-12-31 16:39:47,1.70,1.70,1.70,99.90,466179,56,20299,-64
2019-12-31 16:40:18,1.70,1.70,1.70,99.90,509494,56,20276,-62
2019-12-31 16:40:49,1.70,1.70,1.70,99.90,509635,56,20053,-63
2019-12-31 16:41:20,1.70,1.70,1.70,99.90,490176,56,20114,-64
2019-12-31 16:41:51,1.70,1.70,1.70,99.90,509487,56,20117,-63
2019-12-31 16:42:22,1.70,1.70,1.70,99.90,478162,55,20124,-63
2019-12-31 16:42:53,1.70,1.70,1.70,99.90,463508,58,20178,-63
2019-12-31 16:43:24,1.60,1.60,1.60,99.90,509412,55,20061,-64
2019-12-31 16:43:55,1.60,1.60,1.60,99.90,509518,55,20068,-63
2019-12-31 16:44:26,1.60,1.60,1.60,99.90,509528,56,20328,-64
2019-12-31 16:44:57,1.60,1.60,1.60,99.90,463562,56,20283,-63
2019-12-31 16:45:29,1.60,1.60,1.60,99.90,505557,55,20077,-64
2019-12-31 16:45:59,1.50,1.50,1.50,99.90,463455,58,20105,-63
2019-12-31 16:46:31,1.50,1.50,1.50,99.90,463407,60,20118,-63
2019-12-31 16:47:01,1.50,1.50,1.50,99.90,500320,56,20097,-63
2019-12-31 16:47:33,1.50,1.50,1.50,99.90,509430,55,20128,-64
2019-12-31 16:48:14,1.50,1.50,1.50,99.90,509593,56,20053,-64
2019-12-31 16:48:45,1.50,1.50,1.50,99.90,509617,56,20101,-63
2019-12-31 16:49:26,1.50,1.50,1.50,99.90,509464,56,20046,-64
2019-12-31 16:50:07,1.50,1.50,1.50,99.90,509593,55,20057,-64
2019-12-31 16:50:49,1.50,1.50,1.50,99.90,506295,56,20324,-63
2019-12-31 16:51:20,1.50,1.50,1.50,99.90,463344,60,20081,-63
2019-12-31 16:51:55,1.40,1.40,1.40,99.90,509506,56,20165,-63
2019-12-31 16:52:27,1.40,1.40,1.40,99.90,509484,55,20062,-63
2019-12-31 16:52:58,1.40,1.40,1.40,99.90,509516,56,20058,-64
2019-12-31 16:53:29,1.40,1.40,1.40,99.90,509445,56,20049,-64
2019-12-31 16:54:00,1.40,1.40,1.40,99.90,509565,56,20069,-63
2019-12-31 16:54:31,1.30,1.30,1.30,99.90,509658,55,20069,-64
2019-12-31 16:55:02,1.40,1.40,1.40,99.90,500641,56,20283,-63
2019-12-31 16:55:32,1.30,1.30,1.30,99.90,463429,58,20101,-63
2019-12-31 16:56:03,1.30,1.30,1.30,99.90,509633,55,20072,-64
2019-12-31 16:56:34,1.30,1.30,1.30,99.90,509617,56,20300,-64
2019-12-31 16:57:05,1.30,1.30,1.30,99.90,479615,56,20049,-64
2019-12-31 16:57:36,1.30,1.30,1.30,99.90,509547,55,20085,-63
2019-12-31 16:58:07,1.30,1.30,1.30,99.90,489068,56,20323,-64
2019-12-31 16:58:38,1.20,1.20,1.20,99.90,509651,56,20137,-63
2019-12-31 16:59:09,1.30,1.30,1.30,99.90,477051,56,20133,-63
2019-12-31 16:59:40,1.20,1.20,1.20,99.90,509601,56,20068,-62
2019-12-31 17:00:10,1.20,1.20,1.20,99.90,509587,55,20113,-63
2019-12-31 17:00:41,1.10,1.10,1.10,99.90,509474,56,20098,-63
2019-12-31 17:01:12,1.10,1.10,1.10,99.90,509591,55,20098,-63
2019-12-31 17:01:44,1.10,1.10,1.10,99.90,509548,55,20113,-63
2019-12-31 17:02:15,1.10,1.10,1.10,99.90,509618,55,20101,-63
2019-12-31 17:02:46,1.10,1.10,1.10,99.90,509550,55,20198,-64
2019-12-31 17:03:17,1.10,1.10,1.10,99.90,472327,55,20122,-63
2019-12-31 17:03:48,1.10,1.10,1.10,99.90,509548,55,20156,-64
2019-12-31 17:04:19,1.10,1.10,1.10,99.90,509656,56,20328,-63
2019-12-31 17:04:50,1.00,1.00,1.00,99.90,499955,55,20113,-63
2019-12-31 17:05:21,1.10,1.10,1.10,99.90,502421,56,20065,-63
2019-12-31 17:05:52,1.10,1.10,1.10,99.90,509609,56,20307,-63
2019-12-31 17:06:23,1.00,1.00,1.00,99.90,509671,56,20113,-64
2019-12-31 17:06:54,1.00,1.00,1.00,99.90,509568,56,20069,-63
2019-12-31 17:07:25,1.00,1.00,1.00,99.90,465244,56,20102,-65
2019-12-31 17:07:56,1.00,1.00,1.00,99.90,493309,56,20127,-62
2019-12-31 17:08:27,1.00,1.00,1.00,99.90,509610,56,20102,-64
2019-12-31 17:08:58,1.00,1.00,1.00,99.90,509631,56,20094,-63
2019-12-31 17:09:29,1.00,1.00,1.00,99.90,482060,56,20300,-63
2019-12-31 17:10:00,1.00,1.00,1.00,99.90,463511,60,20114,-63
2019-12-31 17:10:32,1.00,1.00,1.00,99.90,509613,55,20061,-62
2019-12-31 17:11:03,1.00,1.00,1.00,99.90,463469,60,20308,-62
2019-12-31 17:11:34,1.00,1.00,1.00,99.90,509526,55,20057,-63
2019-12-31 17:12:05,1.00,1.00,1.00,99.90,509635,55,20062,-63
2019-12-31 17:12:36,1.00,1.00,1.00,99.90,509567,56,20113,-64
2019-12-31 17:13:07,1.00,1.00,1.00,99.90,509568,56,20106,-63
2019-12-31 17:13:38,1.00,1.00,1.00,99.90,509512,56,20109,-63
2019-12-31 17:14:09,1.00,1.00,1.00,99.90,509674,55,20058,-64
2019-12-31 17:14:40,1.00,1.00,1.00,99.90,509516,55,20139,-63
2019-12-31 17:15:11,1.00,1.00,1.00,99.90,500661,56,20105,-63
2019-12-31 17:15:42,1.00,1.00,1.00,99.90,495903,55,20062,-63
2019-12-31 17:16:13,1.00,1.00,1.00,99.90,463597,57,20077,-63
2019-12-31 17:16:44,1.00,1.00,1.00,99.90,509582,56,20073,-64
2019-12-31 17:17:15,0.90,0.90,0.90,99.90,509636,56,20113,-63
2019-12-31 17:17:46,1.00,1.00,1.00,99.90,493521,56,20331,-64
2019-12-31 17:18:17,1.00,1.00,1.00,99.90,509603,56,20070,-63
2019-12-31 17:18:49,1.00,1.00,1.00,99.90,503308,55,20070,-63
2019-12-31 17:19:20,1.00,1.00,1.00,99.90,509622,56,20073,-63
2019-12-31 17:19:51,1.00,1.00,1.00,99.90,509590,56,20121,-63
2019-12-31 17:20:22,1.00,1.00,1.00,99.90,509627,55,20050,-63
2019-12-31 17:20:53,1.00,1.00,1.00,99.90,498014,56,20410,-64
2019-12-31 17:21:24,0.90,0.90,0.90,99.90,509606,55,20110,-64
2019-12-31 17:21:55,0.90,0.90,0.90,99.90,463445,60,20066,-64
2019-12-31 17:22:26,0.90,0.90,0.90,99.90,502470,56,20105,-62
2019-12-31 17:22:57,0.90,0.90,0.90,99.90,509586,55,20057,-63
2019-12-31 17:23:29,0.90,0.90,0.90,99.90,509563,55,20379,-63
2019-12-31 17:24:00,1.00,1.00,1.00,99.90,463438,60,20315,-64
2019-12-31 17:24:31,1.00,1.00,1.00,99.90,507248,55,20073,-63
2019-12-31 17:25:02,1.00,1.00,1.00,99.90,509556,55,20117,-62
2019-12-31 17:25:33,1.00,1.00,1.00,99.90,463370,60,20351,-64
2019-12-31 17:26:05,0.90,0.90,0.90,99.90,509611,56,20057,-64
2019-12-31 17:26:36,0.90,0.90,0.90,99.90,463489,60,20303,-64
2019-12-31 17:27:07,1.00,1.00,1.00,99.90,463453,57,20121,-63
2019-12-31 17:27:38,0.90,0.90,0.90,99.90,509514,56,20069,-63
2019-12-31 17:28:09,0.90,0.90,0.90,99.90,509530,55,20105,-64
2019-12-31 17:28:40,0.90,0.90,0.90,99.90,463405,58,20073,-63
2019-12-31 17:29:10,0.90,0.90,0.90,99.90,465318,56,20076,-64
2019-12-31 17:29:41,0.90,0.90,0.90,99.90,509580,56,20125,-64
2019-12-31 17:30:12,0.90,0.90,0.90,99.90,509653,56,20295,-63
2019-12-31 17:30:43,0.90,0.90,0.90,99.90,509589,56,20066,-63
2019-12-31 17:31:15,0.90,0.90,0.90,99.90,483974,55,20057,-64
2019-12-31 17:31:46,0.90,0.90,0.90,99.90,509651,55,20096,-63
2019-12-31 17:32:17,0.80,0.80,0.80,99.90,509620,56,20062,-64
2019-12-31 17:32:48,0.90,0.90,0.90,99.90,509519,56,20125,-64
2019-12-31 17:33:19,0.80,0.80,0.80,99.90,509532,55,20049,-63
2019-12-31 17:33:50,0.80,0.80,0.80,99.90,509665,56,20101,-63
2019-12-31 17:34:21,0.90,0.90,0.90,99.90,509636,56,20110,-63
2019-12-31 17:34:52,0.80,0.80,0.80,99.90,509530,56,20097,-63
2019-12-31 17:35:23,0.90,0.90,0.90,99.90,463510,56,20157,-63
2019-12-31 17:35:54,0.90,0.90,0.90,99.90,509666,56,20053,-63
2019-12-31 17:36:25,0.80,0.80,0.80,99.90,494831,55,20125,-62
2019-12-31 17:36:57,0.90,0.90,0.90,99.90,501884,56,20069,-64
2019-12-31 17:37:28,0.80,0.80,0.80,99.90,483644,56,20132,-64
2019-12-31 17:37:59,0.90,0.90,0.90,99.90,509610,55,20057,-64
2019-12-31 17:38:30,0.80,0.80,0.80,99.90,509572,56,20093,-62
2019-12-31 17:39:01,0.80,0.80,0.80,99.90,469735,56,20101,-64
2019-12-31 17:39:32,0.80,0.80,0.80,99.90,509728,55,20141,-63
2019-12-31 17:40:03,0.80,0.80,0.80,99.90,466043,56,20069,-63
2019-12-31 17:40:34,0.80,0.80,0.80,99.90,509595,55,20093,-64
2019-12-31 17:41:05,0.80,0.80,0.80,99.90,495964,56,20112,-63
2019-12-31 17:41:36,0.80,0.80,0.80,99.90,471917,56,20322,-63
2019-12-31 17:42:07,0.80,0.80,0.80,99.90,510644,56,20061,-64
2019-12-31 17:42:38,0.80,0.80,0.80,99.90,507446,55,20600,-64
2019-12-31 17:43:09,0.80,0.80,0.80,99.90,473421,56,20066,-62
2019-12-31 17:43:40,0.80,0.80,0.80,99.90,503747,55,20061,-63
2019-12-31 17:44:12,0.70,0.70,0.70,99.90,510016,56,20061,-63
2019-12-31 17:44:43,0.70,0.70,0.70,99.90,509801,56,20110,-63
2019-12-31 17:45:14,0.70,0.70,0.70,99.90,509504,55,20049,-63
2019-12-31 17:45:45,0.70,0.70,0.70,99.90,509624,55,20351,-63
2019-12-31 17:46:16,0.70,0.70,0.70,99.90,509689,55,20065,-63
2019-12-31 17:46:47,0.70,0.70,0.70,99.90,471582,55,20061,-63
2019-12-31 17:47:18,0.70,0.70,0.70,99.90,506187,55,20086,-63
2019-12-31 17:47:49,0.70,0.70,0.70,99.90,465714,56,20065,-64
2019-12-31 17:48:20,0.70,0.70,0.70,99.90,495526,55,20049,-62
2019-12-31 17:48:51,0.70,0.70,0.70,99.90,509646,56,20073,-64
2019-12-31 17:49:22,0.70,0.70,0.70,99.90,509494,56,20077,-63
2019-12-31 17:49:53,0.70,0.70,0.70,99.90,509597,55,20109,-64
2019-12-31 17:50:24,0.70,0.70,0.70,99.90,509681,56,20066,-63
2019-12-31 17:50:55,0.70,0.70,0.70,99.90,472299,56,20069,-63
2019-12-31 17:51:26,0.70,0.70,0.70,99.90,501379,56,20125,-64
2019-12-31 17:51:57,0.70,0.70,0.70,99.90,509677,55,20067,-63
2019-12-31 17:52:28,0.70,0.70,0.70,99.90,509554,55,20146,-63
2019-12-31 17:53:00,0.70,0.70,0.70,99.90,504480,55,20355,-64
2019-12-31 17:53:31,0.70,0.70,0.70,99.90,509462,56,20101,-63
2019-12-31 17:54:01,0.70,0.70,0.70,99.90,509664,55,20122,-63
2019-12-31 17:54:32,0.70,0.70,0.70,99.90,509546,56,20137,-64
2019-12-31 17:55:04,0.70,0.70,0.70,99.90,509501,56,20304,-63
2019-12-31 17:55:35,0.70,0.70,0.70,99.90,473437,56,20098,-64
2019-12-31 17:56:06,0.80,0.80,0.80,99.90,509609,56,20053,-63
2019-12-31 17:56:37,0.80,0.80,0.80,99.90,509674,56,20073,-64
2019-12-31 17:57:08,0.70,0.70,0.70,99.90,509483,55,20204,-62
2019-12-31 17:57:39,0.80,0.80,0.80,99.90,509525,56,20113,-63
2019-12-31 17:58:10,0.80,0.80,0.80,99.90,502983,56,20065,-65
2019-12-31 17:58:41,0.80,0.80,0.80,99.90,509564,56,20061,-63
2019-12-31 17:59:12,0.80,0.80,0.80,99.90,500269,56,20069,-63
2019-12-31 17:59:43,0.80,0.80,0.80,99.90,481533,56,20125,-64
2019-12-31 18:00:14,0.80,0.80,0.80,99.90,509625,56,20049,-63
2019-12-31 18:00:45,0.80,0.80,0.80,99.90,509649,56,20112,-64
2019-12-31 18:01:16,0.80,0.80,0.80,99.90,466002,56,20093,-63
2019-12-31 18:01:47,0.70,0.70,0.70,99.90,463395,60,20070,-64
2019-12-31 18:02:18,0.70,0.70,0.70,99.90,509561,56,20355,-64
2019-12-31 18:02:49,0.70,0.70,0.70,99.90,488641,56,20070,-63
2019-12-31 18:03:20,0.70,0.70,0.70,99.90,471867,56,20114,-64
2019-12-31 18:03:51,0.70,0.70,0.70,99.90,509583,55,20070,-63
2019-12-31 18:04:23,0.80,0.80,0.80,99.90,478775,56,20112,-64
2019-12-31 18:04:54,0.80,0.80,0.80,99.90,463382,60,20069,-63
2019-12-31 18:05:25,0.80,0.80,0.80,99.90,463353,60,20065,-64
2019-12-31 18:05:56,0.80,0.80,0.80,99.90,509619,56,20306,-63
2019-12-31 18:06:27,0.80,0.80,0.80,99.90,463485,57,20399,-63
2019-12-31 18:06:58,0.80,0.80,0.80,99.90,509586,56,20065,-61
2019-12-31 18:07:29,0.80,0.80,0.80,99.90,481858,56,20089,-62
2019-12-31 18:08:00,0.80,0.80,0.80,99.90,478660,55,20112,-63
2019-12-31 18:08:31,0.80,0.80,0.80,99.90,463416,60,20072,-61
2019-12-31 18:09:04,0.80,0.80,0.80,99.90,509478,55,20053,-62
2019-12-31 18:09:34,0.80,0.80,0.80,99.90,509547,56,20054,-64
2019-12-31 18:10:06,0.80,0.80,0.80,99.90,509579,56,20065,-61
2019-12-31 18:10:37,0.80,0.80,0.80,99.90,509637,55,20117,-61
2019-12-31 18:11:07,0.80,0.80,0.80,99.90,463348,60,20129,-65
2019-12-31 18:11:41,0.90,0.90,0.90,99.90,483838,56,20062,-63
2019-12-31 18:12:12,0.80,0.80,0.80,99.90,509543,55,20387,-62
2019-12-31 18:12:43,0.90,0.90,0.90,99.90,497091,56,20054,-63
2019-12-31 18:13:14,0.90,0.90,0.90,99.90,496702,55,20122,-63
2019-12-31 18:13:45,0.90,0.90,0.90,99.90,497887,55,20062,-63
2019-12-31 18:14:16,0.90,0.90,0.90,99.90,509575,56,20049,-63
2019-12-31 18:14:50,0.90,0.90,0.90,99.90,509546,56,20058,-64
2019-12-31 18:15:21,0.90,0.90,0.90,99.90,464034,56,20557,-63
2019-12-31 18:15:52,0.90,0.90,0.90,99.90,509553,55,20121,-64
2019-12-31 18:16:23,1.00,1.00,1.00,99.90,509595,55,20053,-62
2019-12-31 18:16:55,1.00,1.00,1.00,99.90,499504,56,20162,-63
2019-12-31 18:17:27,1.00,1.00,1.00,99.90,463467,57,20115,-63
2019-12-31 18:17:58,1.00,1.00,1.00,99.90,509665,55,20094,-63
2019-12-31 18:18:29,1.00,1.00,1.00,99.90,474097,55,20066,-62
2019-12-31 18:19:00,1.00,1.00,1.00,99.90,509206,55,20062,-64
2019-12-31 18:19:31,1.00,1.00,1.00,99.90,499611,56,20066,-63
2019-12-31 18:20:02,1.00,1.00,1.00,99.90,510358,56,20053,-63
2019-12-31 18:20:33,1.10,1.10,1.10,99.90,492166,55,20057,-63
2019-12-31 18:21:04,1.10,1.10,1.10,99.90,510009,56,20113,-63
2019-12-31 18:21:35,1.10,1.10,1.10,99.90,480807,56,20057,-64
2019-12-31 18:22:05,1.10,1.10,1.10,99.90,509683,56,20061,-62
2019-12-31 18:22:37,1.10,1.10,1.10,99.90,464837,56,20352,-65
2019-12-31 18:23:09,1.10,1.10,1.10,99.90,499584,56,20336,-65
2019-12-31 18:23:39,1.10,1.10,1.10,99.90,488088,56,20061,-65
2019-12-31 18:24:10,1.10,1.10,1.10,99.90,509601,55,20073,-63
2019-12-31 18:24:41,1.20,1.20,1.20,99.90,485985,55,20125,-64
2019-12-31 18:25:12,1.20,1.20,1.20,99.90,509501,55,20137,-63
2019-12-31 18:25:43,1.20,1.20,1.20,99.90,509642,56,20061,-63
2019-12-31 18:26:13,1.20,1.20,1.20,99.90,509615,56,20275,-63
2019-12-31 18:26:44,1.20,1.20,1.20,99.90,509581,56,20080,-62
2019-12-31 18:27:15,1.20,1.20,1.20,99.90,463395,60,20118,-63
2019-12-31 18:27:47,1.20,1.20,1.20,99.90,509667,56,20324,-64
2019-12-31 18:28:18,1.20,1.20,1.20,99.90,509539,55,20106,-64
2019-12-31 18:28:49,1.20,1.20,1.20,99.90,509581,55,20049,-64
2019-12-31 18:29:20,1.20,1.20,1.20,99.90,480533,56,20049,-63
2019-12-31 18:29:51,1.20,1.20,1.20,99.90,467523,56,20109,-64
2019-12-31 18:30:22,1.20,1.20,1.20,99.90,464551,55,20138,-63
2019-12-31 18:30:53,1.20,1.20,1.20,99.90,463630,57,20323,-64
2019-12-31 18:31:23,1.30,1.30,1.30,99.90,501174,56,20046,-64
2019-12-31 18:31:54,1.30,1.30,1.30,99.90,509613,56,20105,-64
2019-12-31 18:32:25,1.30,1.30,1.30,99.90,509546,56,20079,-63
2019-12-31 18:32:56,1.30,1.30,1.30,99.90,477763,55,20121,-63
2019-12-31 18:33:27,1.30,1.30,1.30,99.90,472173,56,20069,-63
2019-12-31 18:33:59,1.40,1.40,1.40,99.90,465858,55,20340,-64
2019-12-31 18:34:30,1.30,1.30,1.30,99.90,463465,60,20073,-63
2019-12-31 18:35:00,1.30,1.30,1.30,99.90,495444,56,20077,-64
2019-12-31 18:35:32,1.30,1.30,1.30,99.90,478115,56,20149,-63
2019-12-31 18:36:03,1.30,1.30,1.30,99.90,509593,55,20058,-64
2019-12-31 18:36:34,1.30,1.30,1.30,99.90,509530,55,20109,-64
2019-12-31 18:37:05,1.30,1.30,1.30,99.90,495752,55,20054,-63
2019-12-31 18:37:36,1.30,1.30,1.30,99.90,464187,56,20094,-64
2019-12-31 18:38:07,1.30,1.30,1.30,99.90,509527,56,20050,-64
2019-12-31 18:38:38,1.40,1.40,1.40,99.90,509587,56,20102,-65
2019-12-31 18:39:09,1.40,1.40,1.40,99.90,463387,60,20065,-65
2019-12-31 18:39:40,1.40,1.40,1.40,99.90,509551,56,20065,-64
2019-12-31 18:40:11,1.40,1.40,1.40,99.90,509635,56,20089,-64
2019-12-31 18:40:42,1.40,1.40,1.40,99.90,499206,56,20109,-63
2019-12-31 18:41:13,1.40,1.40,1.40,99.90,506510,56,20061,-64
2019-12-31 18:41:44,1.40,1.40,1.40,99.90,509559,55,20067,-64
2019-12-31 18:42:15,1.30,1.30,1.30,99.90,509575,56,20125,-63
2019-12-31 18:42:46,1.30,1.30,1.30,99.90,463437,60,20125,-64
2019-12-31 18:43:17,1.40,1.40,1.40,99.90,500104,56,20113,-63
2019-12-31 18:43:48,1.40,1.40,1.40,99.90,509621,56,20100,-64
2019-12-31 18:44:19,1.40,1.40,1.40,99.90,472513,55,20121,-63
2019-12-31 18:44:51,1.40,1.40,1.40,99.90,509550,55,20062,-64
2019-12-31 18:45:22,1.40,1.40,1.40,99.90,484959,56,20069,-64
2019-12-31 18:45:53,1.40,1.40,1.40,99.90,509639,56,20069,-64
2019-12-31 18:46:24,1.40,1.40,1.40,99.90,509484,56,20109,-65
2019-12-31 18:46:55,1.50,1.50,1.50,99.90,509596,55,20070,-64
2019-12-31 18:47:26,1.50,1.50,1.50,99.90,493780,55,20097,-64
2019-12-31 18:47:57,1.40,1.40,1.40,99.90,509644,56,20086,-64
2019-12-31 18:48:27,1.50,1.50,1.50,99.90,509517,56,20065,-64
2019-12-31 18:48:59,1.50,1.50,1.50,99.90,509577,56,20058,-64
2019-12-31 18:49:30,1.50,1.50,1.50,99.90,467230,56,20061,-64
2019-12-31 18:50:01,1.50,1.50,1.50,99.90,509592,56,20057,-64
2019-12-31 18:50:32,1.50,1.50,1.50,99.90,463413,58,20110,-64
2019-12-31 18:51:03,1.50,1.50,1.50,99.90,500751,56,20351,-63
2019-12-31 18:51:34,1.50,1.50,1.50,99.90,488984,55,20057,-63
2019-12-31 18:52:05,1.50,1.50,1.50,99.90,508480,55,20057,-63
2019-12-31 18:52:36,1.50,1.50,1.50,99.90,509458,56,20073,-64
2019-12-31 18:53:07,1.50,1.50,1.50,99.90,509487,55,20054,-64
2019-12-31 18:53:38,1.50,1.50,1.50,99.90,509563,56,20348,-63
2019-12-31 18:54:08,1.50,1.50,1.50,99.90,505128,56,20336,-64
2019-12-31 18:54:39,1.50,1.50,1.50,99.90,509595,56,20133,-64
2019-12-31 18:55:11,1.50,1.50,1.50,99.90,475263,55,20065,-65
2019-12-31 18:55:42,1.50,1.50,1.50,99.90,509534,55,20062,-65
2019-12-31 18:56:13,1.60,1.60,1.60,99.90,509543,55,20065,-64
2019-12-31 18:56:44,1.60,1.60,1.60,99.90,497750,55,20054,-64
2019-12-31 18:57:15,1.60,1.60,1.60,99.90,491193,56,20296,-64
2019-12-31 18:57:46,1.60,1.60,1.60,99.90,482988,56,20113,-64
2019-12-31 18:58:17,1.60,1.60,1.60,99.90,509612,56,20065,-63
2019-12-31 18:58:48,1.60,1.60,1.60,99.90,509590,55,20105,-64
2019-12-31 18:59:19,1.60,1.60,1.60,99.90,463384,60,20141,-63
2019-12-31 18:59:49,1.60,1.60,1.60,99.90,509539,55,20054,-63
2019-12-31 19:00:20,1.60,1.60,1.60,99.90,509576,56,20173,-64
2019-12-31 19:00:52,1.60,1.60,1.60,99.90,509572,55,20069,-64
2019-12-31 19:01:22,1.60,1.60,1.60,99.90,500928,56,20149,-64
2019-12-31 19:01:54,1.60,1.60,1.60,99.90,497547,55,20094,-64
2019-12-31 19:02:25,1.70,1.70,1.70,99.90,475392,55,20089,-64
2019-12-31 19:02:55,1.60,1.60,1.60,99.90,509625,56,20117,-64
2019-12-31 19:03:26,1.70,1.70,1.70,99.90,492886,55,20118,-64
2019-12-31 19:03:58,1.70,1.70,1.70,99.90,463394,60,20113,-64
2019-12-31 19:04:29,1.60,1.60,1.60,99.90,509594,56,20291,-63
2019-12-31 19:05:00,1.60,1.60,1.60,99.90,463408,60,20117,-63
2019-12-31 19:05:31,1.60,1.60,1.60,99.90,481988,55,20113,-64
2019-12-31 19:06:02,1.60,1.60,1.60,99.90,509616,55,20126,-64
2019-12-31 19:06:33,1.70,1.70,1.70,99.90,509540,55,20073,-63
2019-12-31 19:07:04,1.70,1.70,1.70,99.90,481100,55,20073,-64
2019-12-31 19:07:35,1.70,1.70,1.70,99.90,468350,56,20120,-64
2019-12-31 19:08:06,1.70,1.70,1.70,99.90,509624,56,20299,-64
2019-12-31 19:08:37,1.70,1.70,1.70,99.90,509559,56,20069,-64
2019-12-31 19:09:08,1.70,1.70,1.70,99.90,509598,56,20113,-65
2019-12-31 19:09:39,1.70,1.70,1.70,99.90,463354,60,20081,-64
2019-12-31 19:10:10,1.70,1.70,1.70,99.90,480786,55,20073,-63
2019-12-31 19:10:41,1.70,1.70,1.70,99.90,509604,55,20121,-63
2019-12-31 19:11:12,1.70,1.70,1.70,99.90,463341,60,20065,-64
2019-12-31 19:11:52,1.70,1.70,1.70,99.90,509592,55,20061,-63
2019-12-31 19:12:33,1.70,1.70,1.70,99.90,463383,60,20137,-63
2019-12-31 19:13:05,1.80,1.80,1.80,99.90,509577,56,20173,-63
2019-12-31 19:13:36,1.80,1.80,1.80,99.90,509437,56,20058,-64
2019-12-31 19:14:07,1.80,1.80,1.80,99.90,509584,56,20066,-64
2019-12-31 19:14:38,1.80,1.80,1.80,99.90,509582,55,20069,-63
2019-12-31 19:15:09,1.80,1.80,1.80,99.90,509417,56,20057,-65
2019-12-31 19:15:40,1.90,1.90,1.90,99.90,464877,55,20077,-63
2019-12-31 19:16:11,1.90,1.90,1.90,99.90,509488,55,20065,-64
2019-12-31 19:16:42,1.90,1.90,1.90,99.90,509549,55,20057,-64
2019-12-31 19:17:13,1.90,1.90,1.90,99.90,509542,56,20122,-64
2019-12-31 19:17:44,1.90,1.90,1.90,99.90,463290,60,20113,-63
2019-12-31 19:18:15,1.90,1.90,1.90,99.90,463432,60,20077,-64
2019-12-31 19:18:46,1.90,1.90,1.90,99.90,509554,56,20073,-64
2019-12-31 19:19:17,2.00,2.00,2.00,99.90,509468,56,20136,-64
2019-12-31 19:19:48,2.00,2.00,2.00,99.90,509567,56,20066,-64
2019-12-31 19:20:19,2.00,2.00,2.00,99.90,509630,56,20343,-63
2019-12-31 19:20:50,2.00,2.00,2.00,99.90,509552,56,20348,-64
2019-12-31 19:21:21,2.00,2.00,2.00,99.90,463284,58,20113,-63
2019-12-31 19:21:52,2.00,2.00,2.00,99.90,509581,56,20125,-64
2019-12-31 19:22:23,2.10,2.10,2.10,99.90,503281,56,20101,-64
2019-12-31 19:22:54,2.10,2.10,2.10,99.90,509515,56,20057,-64
2019-12-31 19:23:25,2.10,2.10,2.10,99.90,472157,56,20065,-63
2019-12-31 19:23:56,2.10,2.10,2.10,99.90,495363,55,20295,-64
2019-12-31 19:24:27,2.10,2.10,2.10,99.90,509567,56,20113,-63
2019-12-31 19:24:58,2.10,2.10,2.10,99.90,509494,56,20109,-64
2019-12-31 19:25:29,2.10,2.10,2.10,99.90,463295,58,20157,-64
2019-12-31 19:26:00,2.10,2.10,2.10,99.90,509592,55,20069,-63
2019-12-31 19:26:30,2.20,2.20,2.20,99.90,509546,56,20050,-64
2019-12-31 19:27:01,2.20,2.20,2.20,99.90,509549,56,20056,-64
2019-12-31 19:27:32,2.20,2.20,2.20,99.90,470665,56,20319,-64
2019-12-31 19:28:03,2.10,2.10,2.10,99.90,509571,56,20062,-63
2019-12-31 19:28:34,2.20,2.20,2.20,99.90,509625,55,20057,-63
2019-12-31 19:29:04,2.20,2.20,2.20,99.90,509516,56,20368,-63
2019-12-31 19:29:35,2.20,2.20,2.20,99.90,463307,60,20138,-63
2019-12-31 19:30:06,2.20,2.20,2.20,99.90,508817,55,20065,-63
2019-12-31 19:30:37,2.20,2.20,2.20,99.90,505787,55,20173,-63
2019-12-31 19:31:08,2.20,2.20,2.20,99.90,509547,56,20062,-63
2019-12-31 19:31:39,2.20,2.20,2.20,99.90,494683,56,20117,-62
2019-12-31 19:32:10,2.20,2.20,2.20,99.90,488894,56,20339,-63
2019-12-31 19:32:41,2.30,2.30,2.30,99.90,509520,55,20110,-64
2019-12-31 19:33:12,2.30,2.30,2.30,99.90,477241,55,20371,-63
2019-12-31 19:33:42,2.30,2.30,2.30,99.90,509526,56,20288,-63
2019-12-31 19:34:13,2.30,2.30,2.30,99.90,482342,56,20296,-64
2019-12-31 19:34:45,2.30,2.30,2.30,99.90,496401,56,20292,-63
2019-12-31 19:35:16,2.30,2.30,2.30,99.90,509434,56,20070,-64
2019-12-31 19:35:47,2.30,2.30,2.30,99.90,463388,58,20116,-63
2019-12-31 19:36:19,2.40,2.40,2.40,99.90,509589,56,20299,-63
2019-12-31 19:36:50,2.40,2.40,2.40,99.90,509581,56,20049,-63
2019-12-31 19:37:21,2.40,2.40,2.40,99.90,501833,55,20057,-63
2019-12-31 19:37:51,2.40,2.40,2.40,99.90,509553,55,20061,-63
2019-12-31 19:38:22,2.30,2.30,2.30,99.90,509588,56,20069,-64
2019-12-31 19:38:53,2.40,2.40,2.40,99.90,509584,56,20050,-63
2019-12-31 19:39:24,2.40,2.40,2.40,99.90,509508,56,20064,-64
2019-12-31 19:39:55,2.40,2.40,2.40,99.90,509600,56,20332,-64
2019-12-31 19:40:26,2.40,2.40,2.40,99.90,463579,57,20390,-64
2019-12-31 19:40:57,2.40,2.40,2.40,99.90,508993,55,20094,-64
2019-12-31 19:41:28,2.40,2.40,2.40,99.90,470316,55,20065,-62
2019-12-31 19:41:59,2.40,2.40,2.40,99.90,509627,55,20133,-63
2019-12-31 19:42:30,2.40,2.40,2.40,99.90,463520,60,20065,-64
2019-12-31 19:43:01,2.40,2.40,2.40,99.90,509594,55,20065,-63
2019-12-31 19:43:32,2.50,2.50,2.50,99.90,509547,55,20189,-63
2019-12-31 19:44:03,2.50,2.50,2.50,99.90,509499,56,20935,-64
2019-12-31 19:44:34,2.50,2.50,2.50,99.90,473341,55,20109,-64
2019-12-31 19:45:06,2.50,2.50,2.50,99.90,485189,56,20163,-64
2019-12-31 19:45:37,2.50,2.50,2.50,99.90,492118,56,20252,-64
2019-12-31 19:46:08,2.50,2.50,2.50,99.90,509596,56,20129,-63
2019-12-31 19:46:39,2.50,2.50,2.50,99.90,509613,55,20077,-63
2019-12-31 19:47:10,2.60,2.60,2.60,99.90,489630,55,20061,-64
2019-12-31 19:47:41,2.50,2.50,2.50,99.90,509549,56,20152,-63
2019-12-31 19:48:12,2.60,2.60,2.60,99.90,509645,56,20110,-63
2019-12-31 19:48:43,2.60,2.60,2.60,99.90,509529,55,20117,-63
2019-12-31 19:49:14,2.60,2.60,2.60,99.90,463311,60,20065,-64
2019-12-31 19:49:46,2.60,2.60,2.60,99.90,509488,55,20081,-63
2019-12-31 19:50:17,2.60,2.60,2.60,99.90,463598,56,20069,-64
2019-12-31 19:50:54,2.60,2.60,2.60,99.90,483823,56,20058,-64
2019-12-31 19:51:25,2.60,2.60,2.60,99.90,490104,55,20068,-63
2019-12-31 19:51:55,2.70,2.70,2.70,99.90,509567,56,20117,-64
2019-12-31 19:52:26,2.60,2.60,2.60,99.90,493288,56,20352,-62
2019-12-31 19:52:57,2.70,2.70,2.70,99.90,509574,56,20109,-64
2019-12-31 19:53:28,2.70,2.70,2.70,99.90,509472,55,20110,-64
2019-12-31 19:53:59,2.70,2.70,2.70,99.90,509560,56,20054,-64
2019-12-31 19:54:30,2.70,2.70,2.70,99.90,509569,56,20106,-64
2019-12-31 19:55:01,2.70,2.70,2.70,99.90,509539,56,20304,-63
2019-12-31 19:55:32,2.70,2.70,2.70,99.90,486472,55,20073,-66
2019-12-31 19:56:03,2.70,2.70,2.70,99.90,509541,56,20093,-64
2019-12-31 19:56:34,2.70,2.70,2.70,99.90,509608,56,20049,-63
2019-12-31 19:57:05,2.70,2.70,2.70,99.90,509517,55,20153,-64
2019-12-31 19:57:36,2.70,2.70,2.70,99.90,509457,56,20061,-66
2019-12-31 19:58:07,2.70,2.70,2.70,99.90,463417,60,20118,-63
2019-12-31 19:58:38,2.70,2.70,2.70,99.90,487141,55,20073,-63
2019-12-31 19:59:09,2.70,2.70,2.70,99.90,490643,56,20125,-63
2019-12-31 19:59:40,2.70,2.70,2.70,99.90,463402,60,20102,-64
2019-12-31 20:00:11,2.70,2.70,2.70,99.90,463452,60,20062,-63
2019-12-31 20:00:42,2.70,2.70,2.70,99.90,509529,55,20066,-63
2019-12-31 20:01:14,2.70,2.70,2.70,99.90,483428,55,20084,-63
2019-12-31 20:01:45,2.80,2.80,2.80,99.90,463410,60,20085,-64
2019-12-31 20:03:13,2.70,2.70,2.70,99.90,509608,56,20058,-63
2019-12-31 20:03:49,2.80,2.80,2.80,99.90,464588,56,20065,-65
2019-12-31 20:04:23,2.70,2.70,2.70,99.90,485936,56,20065,-64
2019-12-31 20:04:54,2.70,2.70,2.70,99.90,509457,56,20161,-64
2019-12-31 20:05:25,2.80,2.80,2.80,99.90,509430,55,20099,-64
2019-12-31 20:05:56,2.80,2.80,2.80,99.90,508837,56,20057,-63
2019-12-31 20:06:27,2.70,2.70,2.70,99.90,463435,60,20073,-64
2019-12-31 20:06:58,2.70,2.70,2.70,99.90,509525,56,20046,-63
2019-12-31 20:07:29,2.80,2.80,2.80,99.90,475253,56,20073,-63
2019-12-31 20:08:00,2.80,2.80,2.80,99.90,463586,56,20065,-63
2019-12-31 20:08:31,2.70,2.70,2.70,99.90,509588,56,20105,-64
2019-12-31 20:09:03,2.70,2.70,2.70,99.90,509572,56,20109,-65
2019-12-31 20:09:34,2.70,2.70,2.70,99.90,507757,55,20106,-64
2019-12-31 20:10:05,2.70,2.70,2.70,99.90,479891,56,20065,-63
2019-12-31 20:10:36,2.70,2.70,2.70,99.90,463394,60,20073,-63
2019-12-31 20:11:07,2.70,2.70,2.70,99.90,509473,56,20069,-63
2019-12-31 20:11:39,2.70,2.70,2.70,99.90,476086,56,20105,-62
2019-12-31 20:12:10,2.70,2.70,2.70,99.90,509553,56,20433,-64
2019-12-31 20:12:41,2.80,2.80,2.80,99.90,502062,56,20081,-63
2019-12-31 20:13:12,2.80,2.80,2.80,99.90,509450,56,20070,-63
2019-12-31 20:13:43,2.80,2.80,2.80,99.90,509486,55,20069,-64
2019-12-31 20:14:14,2.80,2.80,2.80,99.90,463429,58,20054,-66
2019-12-31 20:14:45,2.70,2.70,2.70,99.90,509595,56,20045,-63
2019-12-31 20:15:16,2.80,2.80,2.80,99.90,509427,56,20400,-64
2019-12-31 20:15:47,2.80,2.80,2.80,99.90,463343,60,20109,-64
2019-12-31 20:16:18,2.80,2.80,2.80,99.90,509588,56,20066,-63
2019-12-31 20:16:49,2.80,2.80,2.80,99.90,480908,55,20070,-63
2019-12-31 20:17:20,2.80,2.80,2.80,99.90,502114,55,20299,-63
2019-12-31 20:17:51,2.70,2.70,2.70,99.90,472371,56,20069,-63
2019-12-31 20:18:22,2.70,2.70,2.70,99.90,482904,56,20118,-64
2019-12-31 20:18:53,2.80,2.80,2.80,99.90,485004,55,20061,-63
2019-12-31 20:19:24,2.80,2.80,2.80,99.90,483515,56,20046,-64
2019-12-31 20:19:55,2.70,2.70,2.70,99.90,495869,56,20097,-63
2019-12-31 20:20:26,2.70,2.70,2.70,99.90,509560,55,20045,-63
2019-12-31 20:20:57,2.70,2.70,2.70,99.90,509605,55,20054,-63
2019-12-31 20:21:28,2.70,2.70,2.70,99.90,496710,55,20060,-63
2019-12-31 20:21:59,2.70,2.70,2.70,99.90,509511,56,20137,-63
2019-12-31 20:22:30,2.70,2.70,2.70,99.90,509554,56,20372,-63
2019-12-31 20:23:01,2.70,2.70,2.70,99.90,463420,60,20061,-63
2019-12-31 20:23:32,2.70,2.70,2.70,99.90,473697,56,20224,-64
2019-12-31 20:24:03,2.70,2.70,2.70,99.90,509522,55,20126,-64
2019-12-31 20:24:34,2.80,2.80,2.80,99.90,463404,60,20176,-64
2019-12-31 20:25:05,2.80,2.80,2.80,99.90,509439,56,20069,-64
2019-12-31 20:25:36,2.80,2.80,2.80,99.90,486092,56,20074,-64
2019-12-31 20:26:07,2.80,2.80,2.80,99.90,509593,55,20122,-65
2019-12-31 20:26:39,2.80,2.80,2.80,99.90,509589,56,20058,-63
2019-12-31 20:27:10,2.80,2.80,2.80,99.90,505408,56,20045,-63
2019-12-31 20:27:41,2.80,2.80,2.80,99.90,463236,60,20069,-63
2019-12-31 20:28:12,2.80,2.80,2.80,99.90,509437,56,20069,-63
2019-12-31 20:28:43,2.80,2.80,2.80,99.90,479102,56,20129,-63
2019-12-31 20:29:14,2.90,2.90,2.90,99.90,509440,56,20101,-63
2019-12-31 20:29:45,2.90,2.90,2.90,99.90,509550,56,20312,-64
2019-12-31 20:30:16,2.80,2.80,2.80,99.90,509564,55,20359,-65
2019-12-31 20:30:47,2.90,2.90,2.90,99.90,509533,56,20150,-63
2019-12-31 20:31:18,2.90,2.90,2.90,99.90,477527,56,20085,-64
2019-12-31 20:31:49,2.90,2.90,2.90,99.90,509513,55,20121,-64
2019-12-31 20:32:20,2.90,2.90,2.90,99.90,509598,56,20065,-63
2019-12-31 20:32:51,2.90,2.90,2.90,99.90,486218,56,20050,-63
2019-12-31 20:33:22,3.00,3.00,3.00,99.90,487066,56,20114,-64
2019-12-31 20:33:53,2.90,2.90,2.90,99.90,509615,56,20109,-63
2019-12-31 20:34:24,3.00,3.00,3.00,99.90,509529,56,20094,-63
2019-12-31 20:34:55,2.90,2.90,2.90,99.90,509495,56,20134,-63
2019-12-31 20:35:26,2.90,2.90,2.90,99.90,509450,55,20106,-64
2019-12-31 20:35:57,2.80,2.80,2.80,99.90,509558,56,20077,-63
2019-12-31 20:36:28,2.80,2.80,2.80,99.90,463414,60,20105,-63
2019-12-31 20:36:59,2.80,2.80,2.80,99.90,509497,55,20050,-62
2019-12-31 20:37:30,2.80,2.80,2.80,99.90,509420,56,20089,-64
2019-12-31 20:38:01,2.80,2.80,2.80,99.90,509505,55,20094,-64
2019-12-31 20:38:32,2.80,2.80,2.80,99.90,509589,56,20299,-64
2019-12-31 20:39:04,2.80,2.80,2.80,99.90,463474,55,20061,-63
2019-12-31 20:39:35,2.80,2.80,2.80,99.90,509490,55,20077,-63
2019-12-31 20:40:06,2.80,2.80,2.80,99.90,509520,56,20118,-64
2019-12-31 20:40:37,2.80,2.80,2.80,99.90,509562,56,20066,-62
2019-12-31 20:41:08,2.80,2.80,2.80,99.90,463321,60,20073,-64
2019-12-31 20:41:39,2.80,2.80,2.80,99.90,473831,55,20073,-64
2019-12-31 20:42:10,2.90,2.90,2.90,99.90,509538,56,20054,-64
2019-12-31 20:42:41,2.90,2.90,2.90,99.90,509534,56,20326,-63
2019-12-31 20:43:12,2.90,2.90,2.90,99.90,509510,56,20113,-63
2019-12-31 20:43:44,2.90,2.90,2.90,99.90,492212,56,20371,-63
2019-12-31 20:44:15,2.90,2.90,2.90,99.90,491634,56,20049,-64
2019-12-31 20:44:46,2.90,2.90,2.90,99.90,480111,56,20069,-65
2019-12-31 20:45:17,2.90,2.90,2.90,99.90,492944,55,20129,-65
2019-12-31 20:45:47,3.00,3.00,3.00,99.90,509541,56,20102,-65
2019-12-31 20:46:18,3.00,3.00,3.00,99.90,509548,56,20053,-63
2019-12-31 20:46:50,3.00,3.00,3.00,99.90,463385,60,20144,-62
2019-12-31 20:47:20,3.00,3.00,3.00,99.90,486904,56,20085,-64
2019-12-31 20:47:51,3.00,3.00,3.00,99.90,509533,55,20072,-63
2019-12-31 20:48:23,3.00,3.00,3.00,99.90,509511,56,20066,-63
2019-12-31 20:48:54,3.00,3.00,3.00,99.90,509534,56,20125,-64
2019-12-31 20:49:25,3.00,3.00,3.00,99.90,496043,55,20303,-63
2019-12-31 20:49:56,3.00,3.00,3.00,99.90,463476,60,20069,-64
2019-12-31 20:50:27,3.00,3.00,3.00,99.90,509611,56,20328,-64
2019-12-31 20:50:58,3.00,3.00,3.00,99.90,509490,56,20077,-63
2019-12-31 20:51:29,3.00,3.00,3.00,99.90,509517,56,20120,-64
2019-12-31 20:51:59,3.00,3.00,3.00,99.90,509534,56,20125,-64
2019-12-31 20:52:30,3.00,3.00,3.00,99.90,509519,56,20171,-63
2019-12-31 20:53:01,3.00,3.00,3.00,99.90,509472,56,20069,-63
2019-12-31 20:53:32,3.00,3.00,3.00,99.90,485976,56,20315,-63
2019-12-31 20:54:03,3.00,3.00,3.00,99.90,509493,56,20060,-63
2019-12-31 20:54:34,3.00,3.00,3.00,99.90,509573,55,20065,-64
2019-12-31 20:55:05,3.00,3.00,3.00,99.90,509412,55,20295,-64
2019-12-31 20:55:36,3.00,3.00,3.00,99.90,509481,56,20311,-64
2019-12-31 20:56:07,3.00,3.00,3.00,99.90,509492,56,20141,-63
2019-12-31 20:56:38,3.00,3.00,3.00,99.90,498572,55,20325,-63
2019-12-31 20:57:08,3.00,3.00,3.00,99.90,509466,55,20054,-63
2019-12-31 20:57:39,3.00,3.00,3.00,99.90,467332,56,20069,-63
2019-12-31 20:58:13,3.00,3.00,3.00,99.90,509528,56,20074,-64
2019-12-31 20:58:44,3.00,3.00,3.00,99.90,463377,60,20066,-63
2019-12-31 20:59:15,3.00,3.00,3.00,99.90,509415,56,20348,-63
2019-12-31 20:59:46,3.10,3.10,3.10,99.90,463328,60,20065,-64
2019-12-31 21:00:17,3.10,3.10,3.10,99.90,509443,56,20073,-63
2019-12-31 21:00:48,3.10,3.10,3.10,99.90,509595,56,20287,-64
2019-12-31 21:01:19,3.00,3.00,3.00,99.90,509379,56,20066,-63
2019-12-31 21:01:50,3.10,3.10,3.10,99.90,487862,56,20062,-64
2019-12-31 21:02:21,3.00,3.00,3.00,99.90,463354,60,20164,-63
2019-12-31 21:02:52,3.00,3.00,3.00,99.90,509515,55,20049,-62
2019-12-31 21:03:23,3.00,3.00,3.00,99.90,469982,56,20126,-63
2019-12-31 21:03:54,3.00,3.00,3.00,99.90,509551,55,20157,-63
2019-12-31 21:04:25,3.00,3.00,3.00,99.90,509479,55,20114,-63
2019-12-31 21:04:56,3.00,3.00,3.00,99.90,509478,55,20307,-64
2019-12-31 21:05:26,3.00,3.00,3.00,99.90,482406,56,20058,-64
2019-12-31 21:05:57,3.00,3.00,3.00,99.90,509541,56,20065,-63
2019-12-31 21:06:28,3.00,3.00,3.00,99.90,509564,56,20303,-63
2019-12-31 21:06:59,3.00,3.00,3.00,99.90,509482,56,20425,-64
2019-12-31 21:07:30,3.00,3.00,3.00,99.90,481412,56,20073,-63
2019-12-31 21:08:01,3.00,3.00,3.00,99.90,509539,55,20066,-64
2019-12-31 21:08:32,3.00,3.00,3.00,99.90,509591,56,20061,-63
2019-12-31 21:09:04,3.10,3.10,3.10,99.90,495847,56,20093,-63
2019-12-31 21:09:34,3.00,3.00,3.00,99.90,474981,56,20117,-65
2019-12-31 21:10:05,3.00,3.00,3.00,99.90,484034,55,20069,-65
2019-12-31 21:10:36,3.00,3.00,3.00,99.90,507930,56,20343,-63
2019-12-31 21:11:07,3.00,3.00,3.00,99.90,493762,55,20101,-65
2019-12-31 21:11:38,3.00,3.00,3.00,99.90,463403,60,20166,-63
2019-12-31 21:12:10,3.10,3.10,3.10,99.90,463505,57,20145,-64
2019-12-31 21:12:40,3.10,3.10,3.10,99.90,509483,56,20057,-64
2019-12-31 21:13:11,3.10,3.10,3.10,99.90,509567,56,20065,-63
2019-12-31 21:13:42,3.10,3.10,3.10,99.90,509483,56,20150,-64
2019-12-31 21:14:13,3.10,3.10,3.10,99.90,463429,60,20057,-63
2019-12-31 21:14:44,3.10,3.10,3.10,99.90,509548,56,20303,-64
2019-12-31 21:15:15,3.10,3.10,3.10,99.90,463226,60,20291,-63
2019-12-31 21:15:46,3.00,3.00,3.00,99.90,509511,56,20081,-64
2019-12-31 21:16:17,3.10,3.10,3.10,99.90,475750,56,20113,-63
2019-12-31 21:16:48,3.10,3.10,3.10,99.90,463432,60,20303,-65
2019-12-31 21:17:18,3.10,3.10,3.10,99.90,509458,55,20124,-63
2019-12-31 21:17:49,3.10,3.10,3.10,99.90,509503,56,20069,-64
2019-12-31 21:18:20,3.10,3.10,3.10,99.90,509545,56,20058,-64
2019-12-31 21:18:51,3.10,3.10,3.10,99.90,509561,56,20154,-65
2019-12-31 21:19:22,3.10,3.10,3.10,99.90,463458,56,20133,-63
2019-12-31 21:19:53,3.10,3.10,3.10,99.90,463496,57,20074,-63
2019-12-31 21:20:24,3.10,3.10,3.10,99.90,509511,56,20069,-63
2019-12-31 21:20:55,3.10,3.10,3.10,99.90,509565,56,20074,-64
2019-12-31 21:21:25,3.10,3.10,3.10,99.90,496324,55,20165,-64
2019-12-31 21:21:56,3.10,3.10,3.10,99.90,463519,57,20335,-64
2019-12-31 21:22:27,3.10,3.10,3.10,99.90,509600,56,20069,-63
2019-12-31 21:22:58,3.10,3.10,3.10,99.90,509437,55,20145,-64
2019-12-31 21:23:29,3.10,3.10,3.10,99.90,509465,56,20295,-64
2019-12-31 21:24:00,3.10,3.10,3.10,99.90,509524,56,20061,-64
2019-12-31 21:24:31,3.10,3.10,3.10,99.90,509562,56,20065,-64
2019-12-31 21:25:02,3.10,3.10,3.10,99.90,509508,55,20125,-64
2019-12-31 21:25:33,3.10,3.10,3.10,99.90,463964,56,20145,-64
2019-12-31 21:26:04,3.00,3.00,3.00,99.90,497274,55,20077,-63
2019-12-31 21:26:35,3.00,3.00,3.00,99.90,509421,55,20061,-64
2019-12-31 21:27:06,3.00,3.00,3.00,99.90,463496,56,20149,-62
2019-12-31 21:27:37,3.10,3.10,3.10,99.90,497833,55,20077,-64
2019-12-31 21:28:08,3.10,3.10,3.10,99.90,509553,56,20064,-64
2019-12-31 21:28:39,3.10,3.10,3.10,99.90,509619,55,20081,-63
2019-12-31 21:29:10,3.10,3.10,3.10,99.90,509494,56,20061,-63
2019-12-31 21:29:41,3.10,3.10,3.10,99.90,474377,55,20065,-64
2019-12-31 21:30:12,3.10,3.10,3.10,99.90,509538,56,20061,-63
2019-12-31 21:30:43,3.10,3.10,3.10,99.90,509506,56,20063,-64
2019-12-31 21:31:14,3.10,3.10,3.10,99.90,509458,55,20127,-63
2019-12-31 21:31:45,3.00,3.00,3.00,99.90,509568,56,20057,-63
2019-12-31 21:32:16,3.10,3.10,3.10,99.90,477909,56,20379,-63
2019-12-31 21:32:47,3.00,3.00,3.00,99.90,509495,56,20061,-63
2019-12-31 21:33:18,3.00,3.00,3.00,99.90,509381,56,20102,-64
2019-12-31 21:33:49,3.10,3.10,3.10,99.90,469003,56,20069,-63
2019-12-31 21:34:20,3.00,3.00,3.00,99.90,509524,55,20049,-64
2019-12-31 21:34:52,3.10,3.10,3.10,99.90,509522,55,20283,-64
2019-12-31 21:35:23,3.10,3.10,3.10,99.90,485622,56,20363,-61
2019-12-31 21:35:53,3.10,3.10,3.10,99.90,509529,55,20077,-64
2019-12-31 21:36:25,3.10,3.10,3.10,99.90,480916,56,20113,-65
2019-12-31 21:36:56,3.10,3.10,3.10,99.90,509596,55,20347,-64
2019-12-31 21:37:27,3.10,3.10,3.10,99.90,463279,60,20117,-64
2019-12-31 21:37:58,3.10,3.10,3.10,99.90,509582,56,20125,-63
2019-12-31 21:38:29,3.20,3.20,3.20,99.90,499602,56,20176,-64
2019-12-31 21:39:00,3.10,3.10,3.10,99.90,509549,56,20125,-64
2019-12-31 21:39:31,3.10,3.10,3.10,99.90,509449,56,20069,-63
2019-12-31 21:40:02,3.20,3.20,3.20,99.90,481310,56,20053,-64
2019-12-31 21:40:33,3.20,3.20,3.20,99.90,509629,56,20102,-64
2019-12-31 21:41:04,3.20,3.20,3.20,99.90,469522,55,20077,-63
2019-12-31 21:41:35,3.20,3.20,3.20,99.90,480053,56,20093,-63
2019-12-31 21:42:06,3.20,3.20,3.20,99.90,509619,56,20069,-64
2019-12-31 21:42:37,3.20,3.20,3.20,99.90,509602,56,20123,-64
2019-12-31 21:43:08,3.20,3.20,3.20,99.90,500692,56,20076,-64
2019-12-31 21:43:38,3.20,3.20,3.20,99.90,482670,55,20053,-64
2019-12-31 21:44:09,3.20,3.20,3.20,99.90,509598,56,20069,-64
2019-12-31 21:44:40,3.20,3.20,3.20,99.90,502909,55,20284,-64
2019-12-31 21:45:11,3.20,3.20,3.20,99.90,507670,55,20090,-65
2019-12-31 21:45:42,3.20,3.20,3.20,99.90,509544,55,20327,-64
2019-12-31 21:46:13,3.10,3.10,3.10,99.90,509620,56,20284,-64
2019-12-31 21:46:44,3.10,3.10,3.10,99.90,490882,55,20105,-64
2019-12-31 21:47:15,3.10,3.10,3.10,99.90,480704,56,20064,-63
2019-12-31 21:47:46,3.10,3.10,3.10,99.90,509575,56,20279,-64
2019-12-31 21:48:16,3.20,3.20,3.20,99.90,509587,56,20073,-64
2019-12-31 21:48:47,3.10,3.10,3.10,99.90,509559,56,20073,-65
2019-12-31 21:49:19,3.10,3.10,3.10,99.90,505468,55,20351,-64
2019-12-31 21:49:50,3.10,3.10,3.10,99.90,509550,56,20057,-64
2019-12-31 21:50:21,3.10,3.10,3.10,99.90,509587,55,20098,-65
2019-12-31 21:50:52,3.10,3.10,3.10,99.90,463422,60,20140,-64
2019-12-31 21:51:23,3.10,3.10,3.10,99.90,485403,56,20403,-64
2019-12-31 21:51:54,3.10,3.10,3.10,99.90,509669,56,20065,-64
2019-12-31 21:52:25,3.10,3.10,3.10,99.90,463419,60,20122,-64
2019-12-31 21:52:56,3.10,3.10,3.10,99.90,509595,55,20101,-64
2019-12-31 21:53:26,3.10,3.10,3.10,99.90,463324,60,20291,-63
2019-12-31 21:53:58,3.10,3.10,3.10,99.90,509611,55,20383,-64
2019-12-31 21:54:29,3.10,3.10,3.10,99.90,509570,55,20053,-65
2019-12-31 21:55:00,3.10,3.10,3.10,99.90,481032,55,20061,-64
2019-12-31 21:55:31,3.00,3.00,3.00,99.90,509479,56,20069,-65
2019-12-31 21:56:02,3.00,3.00,3.00,99.90,509583,55,20280,-64
2019-12-31 21:56:33,3.10,3.10,3.10,99.90,505188,55,20090,-63
2019-12-31 21:57:04,3.10,3.10,3.10,99.90,509497,56,20287,-63
2019-12-31 21:57:35,3.10,3.10,3.10,99.90,509432,56,20162,-64
2019-12-31 21:58:06,3.00,3.00,3.00,99.90,487697,55,20089,-64
2019-12-31 21:58:37,3.10,3.10,3.10,99.90,463437,60,20057,-63
2019-12-31 21:59:08,3.10,3.10,3.10,99.90,509562,56,20077,-64
2019-12-31 21:59:39,3.10,3.10,3.10,99.90,463417,60,20077,-63
2019-12-31 22:00:10,3.10,3.10,3.10,99.90,509567,55,20053,-64
2019-12-31 22:00:41,3.10,3.10,3.10,99.90,509598,56,20065,-63
2019-12-31 22:01:12,3.00,3.00,3.00,99.90,509525,56,20094,-64
2019-12-31 22:01:43,3.10,3.10,3.10,99.90,463528,56,20117,-64
2019-12-31 22:02:14,3.00,3.00,3.00,99.90,509550,56,20064,-64
2019-12-31 22:02:45,3.00,3.00,3.00,99.90,509520,55,20058,-65
2019-12-31 22:03:16,3.10,3.10,3.10,99.90,470447,55,20094,-64
2019-12-31 22:03:47,3.00,3.00,3.00,99.90,509589,55,20371,-64
2019-12-31 22:04:18,3.00,3.00,3.00,99.90,509579,55,20057,-63
2019-12-31 22:04:49,3.00,3.00,3.00,99.90,509559,56,20073,-64
2019-12-31 22:05:20,3.00,3.00,3.00,99.90,466276,56,20310,-64
2019-12-31 22:05:51,3.00,3.00,3.00,99.90,509605,56,20076,-65
2019-12-31 22:06:22,3.00,3.00,3.00,99.90,509624,56,20054,-65
2019-12-31 22:06:53,3.00,3.00,3.00,99.90,509607,56,20303,-64
2019-12-31 22:07:24,3.00,3.00,3.00,99.90,481487,56,20307,-64
2019-12-31 22:07:55,3.00,3.00,3.00,99.90,495688,56,20102,-64
2019-12-31 22:08:26,3.00,3.00,3.00,99.90,509625,55,20061,-63
2019-12-31 22:08:57,3.00,3.00,3.00,99.90,509623,56,20085,-64
2019-12-31 22:09:28,3.00,3.00,3.00,99.90,492434,56,20065,-64
2019-12-31 22:09:59,3.00,3.00,3.00,99.90,509624,56,20081,-63
2019-12-31 22:10:30,3.10,3.10,3.10,99.90,509577,55,20070,-63
2019-12-31 22:11:01,3.00,3.00,3.00,99.90,501924,56,20121,-64
2019-12-31 22:11:32,3.00,3.00,3.00,99.90,509526,55,20081,-64
2019-12-31 22:12:04,3.10,3.10,3.10,99.90,509637,55,20299,-65
2019-12-31 22:12:34,3.10,3.10,3.10,99.90,472944,56,20466,-64
2019-12-31 22:13:05,3.10,3.10,3.10,99.90,509561,56,20144,-64
2019-12-31 22:13:36,3.00,3.00,3.00,99.90,509474,56,20125,-64
2019-12-31 22:14:07,3.00,3.00,3.00,99.90,509577,56,20066,-64
2019-12-31 22:14:38,3.00,3.00,3.00,99.90,509491,56,20065,-64
2019-12-31 22:15:09,3.00,3.00,3.00,99.90,509472,56,20183,-63
2019-12-31 22:15:41,3.00,3.00,3.00,99.90,463427,60,20078,-63
2019-12-31 22:16:12,2.90,2.90,2.90,99.90,509560,55,20053,-64
2019-12-31 22:16:43,2.90,2.90,2.90,99.90,509546,56,20117,-64
2019-12-31 22:17:14,2.80,2.80,2.80,99.90,509570,56,20161,-65
2019-12-31 22:17:45,2.80,2.80,2.80,99.90,509517,56,20061,-64
2019-12-31 22:18:16,2.80,2.80,2.80,99.90,465754,55,20057,-64
2019-12-31 22:18:46,2.80,2.80,2.80,99.90,509540,56,20065,-64
2019-12-31 22:19:17,2.80,2.80,2.80,99.90,478090,56,20085,-63
2019-12-31 22:19:48,2.80,2.80,2.80,99.90,509580,56,20364,-65
2019-12-31 22:20:19,2.80,2.80,2.80,99.90,509582,56,20073,-65
2019-12-31 22:20:51,2.90,2.90,2.90,99.90,509558,55,20145,-64
2019-12-31 22:21:22,2.90,2.90,2.90,99.90,494881,56,20066,-64
2019-12-31 22:21:53,2.80,2.80,2.80,99.90,509612,55,20069,-64
2019-12-31 22:22:24,2.90,2.90,2.90,99.90,502172,55,20081,-63
2019-12-31 22:22:55,2.80,2.80,2.80,99.90,509607,56,20049,-65
2019-12-31 22:23:26,2.90,2.90,2.90,99.90,463303,60,20101,-64
2019-12-31 22:23:57,2.80,2.80,2.80,99.90,509590,56,20053,-64
2019-12-31 22:24:28,2.90,2.90,2.90,99.90,509582,55,20121,-64
2019-12-31 22:24:59,2.90,2.90,2.90,99.90,509521,55,20122,-64
2019-12-31 22:25:40,2.90,2.90,2.90,99.90,509498,56,20311,-64
2019-12-31 22:26:21,2.90,2.90,2.90,99.90,509635,55,20121,-64
2019-12-31 22:26:52,2.90,2.90,2.90,99.90,466595,56,20061,-64
2019-12-31 22:27:23,2.90,2.90,2.90,99.90,492898,56,20376,-64
2019-12-31 22:27:54,2.90,2.90,2.90,99.90,496201,55,20100,-64
2019-12-31 22:28:25,2.90,2.90,2.90,99.90,509589,55,20057,-64
2019-12-31 22:28:56,2.90,2.90,2.90,99.90,509621,56,20305,-63
2019-12-31 22:29:27,2.90,2.90,2.90,99.90,505828,56,20160,-64
2019-12-31 22:29:58,2.80,2.80,2.80,99.90,463417,60,20109,-63
2019-12-31 22:30:30,2.80,2.80,2.80,99.90,509536,55,20097,-64
2019-12-31 22:31:00,2.80,2.80,2.80,99.90,509581,56,20077,-65
2019-12-31 22:31:32,2.80,2.80,2.80,99.90,464238,56,20113,-65
2019-12-31 22:32:03,2.90,2.90,2.90,99.90,509546,56,20058,-64
2019-12-31 22:32:34,2.80,2.80,2.80,99.90,509572,55,20299,-64
2019-12-31 22:33:05,2.80,2.80,2.80,99.90,509551,55,20097,-65
2019-12-31 22:33:37,2.80,2.80,2.80,99.90,465588,56,20109,-64
2019-12-31 22:34:08,2.90,2.90,2.90,99.90,509554,55,20112,-64
2019-12-31 22:34:39,2.80,2.80,2.80,99.90,509575,55,20143,-64
2019-12-31 22:35:10,2.80,2.80,2.80,99.90,492711,56,20065,-63
2019-12-31 22:35:41,2.80,2.80,2.80,99.90,509515,56,20049,-64
2019-12-31 22:36:12,2.80,2.80,2.80,99.90,509616,55,20050,-64
2019-12-31 22:36:43,2.80,2.80,2.80,99.90,509563,55,20153,-64
2019-12-31 22:37:14,2.80,2.80,2.80,99.90,463360,60,20085,-63
2019-12-31 22:37:45,2.80,2.80,2.80,99.90,509430,56,20049,-64
2019-12-31 22:38:16,2.80,2.80,2.80,99.90,509625,56,20066,-64
2019-12-31 22:38:47,2.80,2.80,2.80,99.90,509544,55,20069,-64
2019-12-31 22:39:18,2.80,2.80,2.80,99.90,509513,55,20121,-64
2019-12-31 22:39:49,2.80,2.80,2.80,99.90,463376,60,20332,-64
2019-12-31 22:40:20,2.80,2.80,2.80,99.90,509612,56,20138,-64
2019-12-31 22:40:51,2.70,2.70,2.70,99.90,509579,56,20058,-64
2019-12-31 22:41:23,2.70,2.70,2.70,99.90,509425,56,20090,-64
2019-12-31 22:41:54,2.70,2.70,2.70,99.90,509562,56,20053,-64
2019-12-31 22:42:25,2.60,2.60,2.60,99.90,509554,55,20053,-64
2019-12-31 22:42:55,2.70,2.70,2.70,99.90,479518,56,20280,-63
2019-12-31 22:43:27,2.60,2.60,2.60,99.90,464258,56,20077,-64
2019-12-31 22:43:57,2.60,2.60,2.60,99.90,509458,55,20161,-64
2019-12-31 22:44:29,2.60,2.60,2.60,99.90,463533,57,20105,-64
2019-12-31 22:45:00,2.60,2.60,2.60,99.90,498724,56,20299,-64
2019-12-31 22:45:31,2.70,2.70,2.70,99.90,463365,60,20299,-65
2019-12-31 22:46:02,2.70,2.70,2.70,99.90,463428,60,20116,-63
2019-12-31 22:46:33,2.60,2.60,2.60,99.90,463408,60,20299,-64
2019-12-31 22:47:04,2.70,2.70,2.70,99.90,483965,55,20359,-64
2019-12-31 22:47:36,2.70,2.70,2.70,99.90,481910,55,20117,-64
2019-12-31 22:48:07,2.70,2.70,2.70,99.90,509542,56,20069,-65
2019-12-31 22:48:38,2.70,2.70,2.70,99.90,464122,56,20102,-64
2019-12-31 22:49:09,2.70,2.70,2.70,99.90,509616,55,20065,-64
2019-12-31 22:49:40,2.70,2.70,2.70,99.90,509527,55,20121,-65
2019-12-31 22:50:11,2.70,2.70,2.70,99.90,485659,56,20070,-64
2019-12-31 22:50:42,2.80,2.80,2.80,99.90,509610,56,20117,-65
2019-12-31 22:51:13,2.80,2.80,2.80,99.90,492086,55,20071,-63
2019-12-31 22:51:44,2.80,2.80,2.80,99.90,509548,56,20053,-65
2019-12-31 22:52:15,2.80,2.80,2.80,99.90,509544,55,20053,-63
2019-12-31 22:52:46,2.80,2.80,2.80,99.90,509538,56,20297,-64
2019-12-31 22:53:17,2.80,2.80,2.80,99.90,463383,60,20150,-64
2019-12-31 22:53:48,2.80,2.80,2.80,99.90,489141,55,20358,-64
2019-12-31 22:54:19,2.80,2.80,2.80,99.90,509624,55,20054,-64
2019-12-31 22:54:50,2.80,2.80,2.80,99.90,509602,55,20125,-64
2019-12-31 22:55:21,2.80,2.80,2.80,99.90,464963,56,20315,-63
2019-12-31 22:55:52,2.80,2.80,2.80,99.90,509543,56,20299,-64
2019-12-31 22:56:23,2.80,2.80,2.80,99.90,509627,56,20135,-65
2019-12-31 22:56:54,2.90,2.90,2.90,99.90,509499,56,20054,-64
2019-12-31 22:57:25,2.80,2.80,2.80,99.90,463276,60,20062,-65
2019-12-31 22:57:56,2.90,2.90,2.90,99.90,509531,56,20050,-64
2019-12-31 22:58:27,2.90,2.90,2.90,99.90,509617,55,20109,-64
2019-12-31 22:58:58,2.90,2.90,2.90,99.90,498345,56,20057,-64
2019-12-31 22:59:29,2.90,2.90,2.90,99.90,467904,55,20137,-65
2019-12-31 23:00:00,2.80,2.80,2.80,99.90,509588,55,20057,-65
2019-12-31 23:00:32,2.80,2.80,2.80,99.90,497107,56,20057,-64
2019-12-31 23:01:03,2.80,2.80,2.80,99.90,487070,56,20053,-63
2019-12-31 23:01:34,2.90,2.90,2.90,99.90,476272,56,20295,-63
2019-12-31 23:02:05,2.90,2.90,2.90,99.90,463458,57,20221,-65
2019-12-31 23:02:36,2.90,2.90,2.90,99.90,509567,56,20069,-64
2019-12-31 23:03:07,2.90,2.90,2.90,99.90,509466,56,20053,-64
2019-12-31 23:03:40,2.90,2.90,2.90,99.90,501842,56,20054,-65
2019-12-31 23:04:11,2.90,2.90,2.90,99.90,463535,57,20118,-64
2019-12-31 23:04:42,2.90,2.90,2.90,99.90,509541,56,20065,-64
2019-12-31 23:05:13,2.90,2.90,2.90,99.90,509485,55,20165,-64
2019-12-31 23:05:54,2.90,2.90,2.90,99.90,509568,55,20073,-64
2019-12-31 23:06:28,2.90,2.90,2.90,99.90,509645,56,20065,-64
2019-12-31 23:07:00,2.90,2.90,2.90,99.90,509531,56,20351,-64
2019-12-31 23:07:41,2.90,2.90,2.90,99.90,509519,56,20092,-64
2019-12-31 23:08:18,2.90,2.90,2.90,99.90,477728,56,20149,-64
2019-12-31 23:08:52,2.90,2.90,2.90,99.90,509624,56,20061,-64
2019-12-31 23:09:27,2.90,2.90,2.90,99.90,509469,55,20134,-64
2019-12-31 23:10:08,2.90,2.90,2.90,99.90,509515,55,20113,-65
2019-12-31 23:10:49,2.90,2.90,2.90,99.90,509575,56,20121,-64
2019-12-31 23:11:30,2.90,2.90,2.90,99.90,509538,56,20168,-64
2019-12-31 23:12:06,2.90,2.90,2.90,99.90,463455,60,20062,-64
2019-12-31 23:12:38,3.00,3.00,3.00,99.90,509588,55,20335,-64
2019-12-31 23:13:09,2.90,2.90,2.90,99.90,509476,56,20117,-65
2019-12-31 23:13:40,2.90,2.90,2.90,99.90,509592,56,20069,-64
2019-12-31 23:14:11,2.90,2.90,2.90,99.90,490531,55,20109,-64
2019-12-31 23:14:42,2.90,2.90,2.90,99.90,509605,56,20065,-64
2019-12-31 23:15:13,2.90,2.90,2.90,99.90,478768,56,20138,-64
2019-12-31 23:15:44,2.90,2.90,2.90,99.90,509629,56,20061,-64
2019-12-31 23:16:15,2.90,2.90,2.90,99.90,509477,56,20113,-64
2019-12-31 23:16:46,2.90,2.90,2.90,99.90,463412,58,20093,-64
2019-12-31 23:17:17,2.90,2.90,2.90,99.90,501962,56,20046,-64
2019-12-31 23:17:48,2.90,2.90,2.90,99.90,509563,55,20061,-64
2019-12-31 23:18:19,2.90,2.90,2.90,99.90,509609,56,20061,-64
2019-12-31 23:18:50,2.90,2.90,2.90,99.90,503760,56,20114,-64
2019-12-31 23:19:22,2.90,2.90,2.90,99.90,509455,56,20053,-63
2019-12-31 23:19:53,2.90,2.90,2.90,99.90,499077,55,20077,-64
2019-12-31 23:20:24,2.90,2.90,2.90,99.90,501824,56,20102,-64
2019-12-31 23:20:55,2.90,2.90,2.90,99.90,509587,55,20062,-64
2019-12-31 23:21:26,2.90,2.90,2.90,99.90,509459,55,20089,-64
2019-12-31 23:21:58,2.90,2.90,2.90,99.90,509574,55,20057,-64
2019-12-31 23:22:29,2.90,2.90,2.90,99.90,463419,58,20117,-64
2019-12-31 23:23:00,2.90,2.90,2.90,99.90,471410,56,20121,-65
2019-12-31 23:23:31,2.90,2.90,2.90,99.90,486689,56,20057,-64
2019-12-31 23:24:02,2.90,2.90,2.90,99.90,509551,56,20076,-65
2019-12-31 23:24:34,2.90,2.90,2.90,99.90,509569,56,20117,-64
2019-12-31 23:25:05,3.00,3.00,3.00,99.90,509490,56,20105,-64
2019-12-31 23:25:37,3.00,3.00,3.00,99.90,472441,56,20065,-63
2019-12-31 23:26:08,3.00,3.00,3.00,99.90,509558,56,20102,-64
2019-12-31 23:26:40,2.90,2.90,2.90,99.90,509593,56,20359,-64
2019-12-31 23:27:11,3.00,3.00,3.00,99.90,509540,56,20058,-65
2019-12-31 23:27:42,3.00,3.00,3.00,99.90,509544,56,20069,-64
2019-12-31 23:28:13,2.90,2.90,2.90,99.90,509509,56,20091,-64
2019-12-31 23:28:44,2.80,2.80,2.80,99.90,484014,56,20065,-64
2019-12-31 23:29:15,2.80,2.80,2.80,99.90,492539,55,20061,-64
2019-12-31 23:29:46,2.80,2.80,2.80,99.90,509596,55,20299,-64
2019-12-31 23:30:18,2.80,2.80,2.80,99.90,509511,56,20291,-64
2019-12-31 23:30:49,2.80,2.80,2.80,99.90,509612,56,20307,-64
2019-12-31 23:31:21,2.80,2.80,2.80,99.90,496951,55,20070,-64
2019-12-31 23:31:52,2.80,2.80,2.80,99.90,509642,55,20399,-64
2019-12-31 23:32:23,2.80,2.80,2.80,99.90,509553,56,20066,-64
2019-12-31 23:32:54,2.80,2.80,2.80,99.90,509540,55,20109,-64
2019-12-31 23:33:25,2.80,2.80,2.80,99.90,463349,60,20117,-64
2019-12-31 23:33:56,2.70,2.70,2.70,99.90,463357,60,20121,-64
2019-12-31 23:34:27,2.80,2.80,2.80,99.90,509592,56,20085,-63
2019-12-31 23:34:59,2.70,2.70,2.70,99.90,501014,55,20069,-64
2019-12-31 23:35:30,2.80,2.80,2.80,99.90,509537,56,20299,-64
2019-12-31 23:36:01,2.70,2.70,2.70,99.90,488188,56,20041,-64
2019-12-31 23:36:32,2.70,2.70,2.70,99.90,477737,55,20180,-64
2019-12-31 23:37:03,2.70,2.70,2.70,99.90,509546,56,20069,-64
2019-12-31 23:37:34,2.80,2.80,2.80,99.90,468275,55,20356,-64
2019-12-31 23:38:05,2.70,2.70,2.70,99.90,509564,56,20080,-64
2019-12-31 23:38:36,2.70,2.70,2.70,99.90,509520,56,20242,-64
2019-12-31 23:39:07,2.70,2.70,2.70,99.90,509505,56,20050,-63
2019-12-31 23:39:38,2.70,2.70,2.70,99.90,509584,55,20065,-62
2019-12-31 23:40:09,2.70,2.70,2.70,99.90,509595,56,20185,-65
2019-12-31 23:40:40,2.70,2.70,2.70,99.90,509609,56,20057,-64
2019-12-31 23:41:11,2.70,2.70,2.70,99.90,467234,56,20117,-64
2019-12-31 23:41:42,2.70,2.70,2.70,99.90,509465,55,20081,-64
2019-12-31 23:42:14,2.70,2.70,2.70,99.90,499379,56,20053,-64
2019-12-31 23:42:45,2.70,2.70,2.70,99.90,489812,55,20065,-64
2019-12-31 23:43:16,2.70,2.70,2.70,99.90,509473,55,20073,-64
2019-12-31 23:43:47,2.70,2.70,2.70,99.90,509555,55,20113,-64
2019-12-31 23:44:18,2.70,2.70,2.70,99.90,509572,56,20062,-64
2019-12-31 23:44:50,2.70,2.70,2.70,99.90,509591,55,20303,-64
2019-12-31 23:45:21,2.70,2.70,2.70,99.90,463243,57,20073,-63
2019-12-31 23:45:51,2.80,2.80,2.80,99.90,498817,56,20121,-62
2019-12-31 23:46:23,2.80,2.80,2.80,99.90,509564,55,20106,-64
2019-12-31 23:46:54,2.70,2.70,2.70,99.90,484020,56,20113,-64
2019-12-31 23:47:25,2.80,2.80,2.80,99.90,477861,56,20109,-64
2019-12-31 23:47:56,2.70,2.70,2.70,99.90,509659,56,20121,-65
2019-12-31 23:48:27,2.60,2.60,2.60,99.90,509491,55,20057,-64
2019-12-31 23:48:58,2.60,2.60,2.60,99.90,463391,60,20069,-64
2019-12-31 23:49:29,2.60,2.60,2.60,99.90,509478,55,20073,-64
2019-12-31 23:50:01,2.60,2.60,2.60,99.90,473845,56,20364,-65
2019-12-31 23:50:32,2.60,2.60,2.60,99.90,509473,56,20049,-64
2019-12-31 23:51:03,2.60,2.60,2.60,99.90,508146,55,20077,-64
2019-12-31 23:51:34,2.60,2.60,2.60,99.90,497318,55,20107,-64
2019-12-31 23:52:05,2.60,2.60,2.60,99.90,507099,56,20069,-64
2019-12-31 23:52:45,2.70,2.70,2.70,99.90,509497,56,20054,-66
2019-12-31 23:53:16,2.70,2.70,2.70,99.90,509551,56,20065,-64
2019-12-31 23:53:47,2.70,2.70,2.70,99.90,509496,55,20110,-64
2019-12-31 23:54:18,2.60,2.60,2.60,99.90,509576,56,20125,-64
2019-12-31 23:54:49,2.60,2.60,2.60,99.90,463414,60,20113,-65
2019-12-31 23:55:20,2.60,2.60,2.60,99.90,509394,56,20350,-64
2019-12-31 23:55:51,2.60,2.60,2.60,99.90,509595,56,20069,-64
2019-12-31 23:56:22,2.50,2.50,2.50,99.90,488666,55,20109,-64
2019-12-31 23:56:53,2.50,2.50,2.50,99.90,509548,56,20073,-66
2019-12-31 23:57:24,2.50,2.50,2.50,99.90,483876,56,20153,-65
2019-12-31 23:57:55,2.50,2.50,2.50,99.90,509584,56,20121,-64
2019-12-31 23:58:25,2.50,2.50,2.50,99.90,507410,55,20065,-64
2019-12-31 23:58:56,2.40,2.40,2.40,99.90,509522,56,20065,-64
2019-12-31 23:59:27,2.40,2.40,2.40,99.90,495736,55,20081,-63
2019-12-31 23:59:59,2.30,2.30,2.30,99.90,509558,56,20085,-64