2019-12-30 09:49:00,20.50,18.30,-0.80,99.90,472273,58,23428,-71
2019-12-30 09:50:16,19.80,17.62,-0.80,99.90,522556,54,23327,-73
2019-12-30 09:50:49,22.20,19.08,-0.80,99.90,513528,54,21721,-74
2019-12-30 09:51:21,22.58,17.27,-0.80,99.90,514760,55,21094,-74
2019-12-30 09:51:54,19.35,16.45,-0.80,99.90,514101,55,21154,-74
2019-12-30 09:52:26,22.27,16.30,-0.70,99.90,513091,55,20985,-76
2019-12-30 09:52:59,22.62,17.85,-0.70,99.90,513073,55,20944,-75
2019-12-30 09:53:31,26.12,20.10,-0.60,99.90,513083,55,20945,-74
2019-12-30 09:54:04,21.50,17.83,-0.60,99.90,513077,55,21017,-76
2019-12-30 09:54:36,20.00,16.55,-0.50,99.90,513041,55,20980,-77
2019-12-30 09:55:08,21.37,17.05,-0.50,99.90,513195,55,21480,-76
2019-12-30 09:55:41,20.60,16.65,-0.50,99.90,513186,55,20968,-75
2019-12-30 09:56:13,19.67,15.73,-0.40,99.90,515213,55,20900,-75
2019-12-30 09:56:46,17.87,15.98,-0.40,99.90,519415,55,21042,-74
2019-12-30 09:57:18,16.90,15.02,-0.30,99.90,519417,55,20970,-77
2019-12-30 09:57:51,18.87,15.60,-0.30,99.90,519404,55,21377,-75
2019-12-30 09:58:24,22.65,16.55,-0.30,99.90,519271,55,20954,-74
2019-12-30 09:58:59,20.02,16.05,-0.30,99.90,519270,55,20919,-75
2019-12-30 09:59:33,19.15,15.30,-0.30,99.90,518558,55,20978,-74
2019-12-30 10:00:05,19.23,14.63,-0.20,99.90,518934,55,20907,-75
2019-12-30 10:00:38,18.17,15.32,-0.20,99.90,519018,55,21006,-75
2019-12-30 10:01:10,18.77,15.57,-0.10,99.90,519451,55,20954,-74
2019-12-30 10:01:43,19.30,17.20,0.00,99.90,519180,55,21002,-75
2019-12-30 10:02:16,17.17,15.23,-0.10,99.90,519434,55,21058,-74
2019-12-30 10:02:49,17.42,15.48,0.00,99.90,519518,55,21021,-75
2019-12-30 10:03:22,18.55,15.70,-0.10,99.90,519362,55,20931,-74
2019-12-30 10:03:55,18.83,15.80,0.00,99.90,519235,55,21033,-75
2019-12-30 10:04:27,19.23,15.20,-0.10,99.90,519472,55,21069,-76
2019-12-30 10:05:00,19.67,16.62,-0.10,99.90,519304,55,21133,-74
2019-12-30 10:05:32,17.02,15.23,-0.10,99.90,519453,55,21572,-76
2019-12-30 10:06:05,19.42,16.17,-0.20,99.90,519517,55,20906,-77
2019-12-30 10:06:41,17.42,15.07,-0.10,99.90,519275,55,20951,-76
2019-12-30 10:07:13,18.15,15.30,-0.10,99.90,519371,55,21069,-76
2019-12-30 10:07:46,17.10,14.70,0.00,99.90,519190,55,20970,-76
2019-12-30 10:08:20,14.98,13.38,0.00,99.90,519245,55,20962,-76
2019-12-30 10:09:04,17.80,14.40,0.10,99.90,519139,55,20958,-76
2019-12-30 10:09:36,16.83,13.68,0.20,99.90,518433,55,20967,-78
2019-12-30 10:10:09,19.10,15.07,0.30,99.90,518981,54,21372,-76
2019-12-30 10:10:42,16.83,14.68,0.30,99.90,518693,54,21001,-76
2019-12-30 10:11:14,14.95,12.90,0.40,99.90,519467,55,21050,-76
2019-12-30 10:11:47,18.37,15.02,0.60,99.90,519382,55,20958,-76
2019-12-30 10:12:19,15.40,13.45,0.90,99.90,519387,55,20946,-76
2019-12-30 10:12:52,14.27,12.57,1.30,99.90,519305,55,20990,-76
2019-12-30 10:13:24,13.82,12.35,1.90,99.90,519447,55,21442,-76
2019-12-30 10:13:57,14.40,12.23,2.50,99.90,519243,55,20982,-76
2019-12-30 10:14:30,14.57,13.05,3.00,99.90,519338,54,21042,-76
2019-12-30 10:15:05,16.08,12.82,3.60,99.90,519245,55,20983,-76
2019-12-30 10:15:38,15.05,13.43,4.10,99.90,519399,54,20970,-76
2019-12-30 10:16:10,12.95,11.12,4.40,99.90,519369,55,21031,-77
2019-12-30 10:16:43,14.57,11.93,5.10,99.90,519315,55,20958,-77
2019-12-30 10:17:16,14.65,13.15,5.60,99.90,519475,55,20978,-76
2019-12-30 10:17:48,15.13,12.18,6.00,99.00,519126,55,20927,-72
2019-12-30 10:18:21,12.60,11.30,6.00,98.70,519149,54,21647,-78
2019-12-30 10:18:54,15.57,12.10,6.60,98.70,519209,55,21006,-77
2019-12-30 10:19:29,14.73,11.98,7.10,97.80,519317,55,21054,-79
2019-12-30 10:20:02,12.15,10.70,7.60,97.40,518957,55,20990,-77
2019-12-30 10:20:35,12.73,11.43,8.30,96.40,518517,55,21003,-76
2019-12-30 10:21:07,12.57,11.27,8.80,95.50,519332,55,21516,-75
2019-12-30 10:21:40,14.63,11.65,9.20,94.60,519146,55,21054,-75
2019-12-30 10:22:13,12.93,11.50,9.20,93.50,519485,55,20974,-75
2019-12-30 10:22:46,13.77,11.40,9.50,92.90,519331,55,20950,-74
2019-12-30 10:23:18,13.65,11.85,9.60,92.10,519453,55,21002,-75
2019-12-30 10:23:51,14.20,11.45,9.60,91.50,519387,55,20970,-75
2019-12-30 10:24:24,12.77,11.48,9.60,91.30,519369,55,21018,-75
2019-12-30 10:24:56,12.55,10.55,9.60,90.80,519484,55,20979,-75
2019-12-30 10:25:29,14.63,11.50,9.40,91.00,519460,55,20966,-75
2019-12-30 10:26:02,15.45,12.02,9.40,90.60,519488,55,21461,-75
2019-12-30 10:26:35,14.25,12.77,9.20,90.50,519387,55,20926,-76
2019-12-30 10:27:07,15.07,13.25,8.50,90.70,519523,55,21251,-75
2019-12-30 10:27:40,12.95,11.65,8.10,91.20,519385,55,21026,-75
2019-12-30 10:28:30,13.98,11.90,8.10,91.30,519529,55,21018,-75
2019-12-30 10:29:22,15.88,12.45,8.10,91.70,519538,55,21148,-75
2019-12-30 10:29:54,12.98,11.18,8.10,91.70,470455,58,21636,-75
2019-12-30 10:30:27,11.95,10.65,8.10,92.00,518787,55,21018,-76
2019-12-30 10:31:04,16.58,13.15,8.20,92.00,519282,55,21017,-76
2019-12-30 10:31:37,12.93,11.40,8.00,91.90,518662,54,20907,-76
2019-12-30 10:32:14,14.68,11.98,8.20,92.00,519349,54,21026,-76
2019-12-30 10:32:47,13.05,11.20,8.30,91.70,519412,55,20918,-76
2019-12-30 10:33:21,12.73,11.18,8.70,91.80,519461,55,20915,-76
2019-12-30 10:34:12,13.55,11.88,9.30,91.50,519446,55,21394,-76
2019-12-30 10:35:44,13.18,11.70,9.70,90.80,519507,54,20927,-77
2019-12-30 10:36:35,13.50,12.10,9.70,90.30,519486,55,21101,-74
2019-12-30 10:37:26,13.18,11.77,10.70,87.10,471397,58,21030,-75
2019-12-30 10:38:08,15.25,12.90,10.70,86.00,471190,58,21049,-74
2019-12-30 10:38:39,15.45,13.38,9.50,85.50,519158,54,21310,-75
2019-12-30 10:39:12,15.43,13.25,8.50,87.70,519423,55,20954,-78
2019-12-30 10:39:45,14.07,11.68,8.00,89.50,519357,55,20930,-77
2019-12-30 10:40:22,14.87,12.45,7.80,90.40,519249,54,21077,-77
2019-12-30 10:40:55,14.57,12.32,7.40,91.00,519185,55,21001,-80
2019-12-30 10:41:28,14.45,12.52,7.30,91.80,518639,55,20926,-78
2019-12-30 10:42:00,13.40,12.00,7.30,92.20,519306,55,20911,-77
2019-12-30 10:42:31,17.00,12.80,7.40,92.60,519409,54,21101,-77
2019-12-30 10:43:03,15.63,11.55,7.70,92.50,519459,55,20998,-75
2019-12-30 10:43:54,17.17,12.43,8.00,92.30,519336,55,21049,-75
2019-12-30 10:44:27,14.77,11.43,8.30,92.00,519779,55,21093,-75
2019-12-30 10:44:59,15.05,12.85,8.90,91.50,519478,55,21083,-76
2019-12-30 10:45:32,15.80,12.93,9.20,90.80,519547,55,20911,-76
2019-12-30 10:46:08,15.68,12.10,9.10,90.40,519082,55,20990,-75
2019-12-30 10:46:41,14.18,12.68,9.40,90.30,470698,58,21042,-75
2019-12-30 10:47:14,13.35,11.95,9.50,89.70,519339,55,21010,-77
2019-12-30 10:47:48,12.20,10.90,9.80,88.50,519195,55,21426,-74
2019-12-30 10:48:20,13.40,11.43,10.10,87.50,471178,58,21514,-75
2019-12-30 10:48:55,14.43,12.88,10.20,86.00,518986,55,21018,-75
2019-12-30 10:49:29,14.60,12.63,9.70,86.00,519031,55,21033,-75
2019-12-30 10:50:02,12.15,10.63,9.50,86.80,518554,54,21013,-75
2019-12-30 10:50:35,15.45,13.75,9.90,86.30,518725,54,20962,-75
2019-12-30 10:51:07,14.27,12.75,9.90,86.20,519269,55,21006,-75
2019-12-30 10:51:40,14.43,11.55,9.70,85.10,518458,55,21506,-75
2019-12-30 10:52:12,13.52,12.18,10.00,85.90,519479,55,21517,-77
2019-12-30 10:52:44,13.13,11.63,10.30,85.10,519250,55,21025,-75
2019-12-30 10:53:17,13.07,11.18,10.70,84.80,519603,55,20922,-75
2019-12-30 10:53:50,14.65,11.82,10.90,83.90,519358,55,21379,-75
2019-12-30 10:54:23,12.35,11.12,11.40,83.00,519427,55,21030,-75
2019-12-30 10:54:55,13.18,11.25,11.80,82.00,519186,55,20946,-74
2019-12-30 10:55:26,13.20,11.32,12.10,80.80,519427,55,20958,-75
2019-12-30 10:55:59,12.27,10.60,12.40,79.70,519258,55,20942,-75
2019-12-30 10:56:32,12.00,10.60,12.40,78.40,519335,55,20998,-76
2019-12-30 10:57:04,14.87,11.05,12.60,77.30,519426,55,22157,-76
2019-12-30 10:57:37,13.52,11.27,12.70,76.00,519310,55,21408,-74
2019-12-30 10:58:09,15.40,11.25,12.60,75.90,519473,55,20970,-75
2019-12-30 10:58:42,12.80,10.38,13.00,75.70,519139,55,21026,-76
2019-12-30 10:59:16,11.27,10.18,13.20,74.50,519434,55,21149,-76
2019-12-30 10:59:49,10.85,9.75,13.60,73.70,518605,55,21030,-76
2019-12-30 11:00:23,10.73,9.63,13.90,72.80,519357,54,20994,-75
2019-12-30 11:00:56,11.10,9.90,14.10,71.90,519326,54,20971,-75
2019-12-30 11:01:29,10.82,9.68,14.20,70.80,519327,54,20907,-75
2019-12-30 11:02:01,13.77,11.75,14.20,70.50,519318,54,21433,-75
2019-12-30 11:02:34,14.87,11.70,13.60,69.80,519347,55,20967,-75
2019-12-30 11:03:06,13.93,12.15,12.70,70.00,519449,55,20990,-74
2019-12-30 11:03:39,12.65,11.35,12.20,71.20,519231,55,20962,-74
2019-12-30 11:04:12,12.85,10.27,12.30,72.20,519402,55,21476,-75
2019-12-30 11:04:44,11.23,10.13,12.80,71.40,519378,55,20927,-77
2019-12-30 11:05:16,10.32,9.32,13.10,71.60,519371,55,21047,-75
2019-12-30 11:05:49,10.98,9.80,13.30,70.70,519374,54,20979,-75
2019-12-30 11:06:22,11.65,10.38,13.40,70.20,519394,54,20974,-76
2019-12-30 11:06:54,12.65,10.50,13.40,70.10,519309,55,20962,-75
2019-12-30 11:07:27,11.45,10.20,13.50,70.00,519423,55,20935,-77
2019-12-30 11:08:00,11.45,10.27,13.60,69.80,519254,55,21458,-75
2019-12-30 11:08:32,11.43,10.32,13.60,69.60,519159,55,21545,-75
2019-12-30 11:09:06,11.43,10.23,13.80,69.10,519341,55,22182,-75
2019-12-30 11:09:43,11.43,10.32,13.80,68.80,518373,54,21029,-77
2019-12-30 11:10:16,11.32,10.18,13.90,68.40,518596,55,21106,-79
2019-12-30 11:10:48,11.23,10.18,14.00,68.20,519410,55,21001,-78
2019-12-30 11:11:21,11.48,10.38,14.00,67.80,519617,54,21465,-78
2019-12-30 11:11:54,11.75,10.20,14.00,67.70,519369,55,21684,-78
2019-12-30 11:12:27,11.40,10.18,14.30,67.40,519641,54,21414,-77
2019-12-30 11:13:00,13.25,10.52,14.20,66.90,519205,55,21469,-78
2019-12-30 11:13:33,11.52,10.35,13.40,66.40,519168,55,20955,-77
2019-12-30 11:14:05,11.40,10.30,13.30,67.50,519595,55,21031,-78
2019-12-30 11:14:38,12.13,10.25,12.90,68.20,519488,55,20935,-78
2019-12-30 11:15:11,11.30,10.18,13.10,68.60,519622,55,21022,-78
2019-12-30 11:15:44,10.95,9.85,13.30,68.50,518755,54,21140,-78
2019-12-30 11:16:18,11.95,10.50,13.40,68.20,520132,54,21022,-76
2019-12-30 11:16:53,10.98,9.85,13.40,68.30,520480,55,20930,-78
2019-12-30 11:17:26,13.18,11.02,13.30,68.30,520489,54,20955,-77
2019-12-30 11:18:01,11.57,10.45,12.80,68.30,520357,55,20954,-78
2019-12-30 11:18:34,12.20,10.13,12.70,68.80,520276,55,20963,-76
2019-12-30 11:19:07,11.95,10.75,12.80,69.10,520370,55,20971,-76
2019-12-30 11:19:40,11.70,10.45,12.80,68.80,519085,55,20938,-77
2019-12-30 11:20:12,12.25,10.73,12.70,68.70,518449,55,21022,-77
2019-12-30 11:20:45,11.57,10.27,12.50,68.80,518559,55,20982,-77
2019-12-30 11:21:17,11.65,10.45,12.50,69.30,519344,55,21453,-75
2019-12-30 11:21:50,11.43,10.25,12.40,69.50,519053,55,20946,-77
2019-12-30 11:22:22,12.30,11.00,12.20,69.70,519327,55,21011,-76
2019-12-30 11:22:55,11.68,10.48,12.10,69.80,518990,55,21533,-77
2019-12-30 11:23:27,14.65,11.23,11.90,69.80,519268,55,21010,-77
2019-12-30 11:24:00,13.35,11.27,11.70,70.10,519168,54,20950,-76
2019-12-30 11:24:33,16.08,11.73,11.70,70.60,519341,55,20986,-76
2019-12-30 11:25:05,13.68,11.90,11.40,70.70,519279,55,21074,-76
2019-12-30 11:25:38,15.10,11.77,11.10,71.40,519192,55,21030,-74
2019-12-30 11:26:10,12.88,11.48,10.40,72.00,519096,55,21022,-74
2019-12-30 11:26:43,14.35,11.65,9.90,73.60,519185,55,20939,-74
2019-12-30 11:27:15,13.10,11.65,9.60,74.70,519074,55,20946,-74
2019-12-30 11:27:47,12.35,10.68,9.40,75.80,519276,55,20915,-74
2019-12-30 11:28:20,13.38,11.48,9.20,76.60,519142,55,20919,-74
2019-12-30 11:28:53,13.68,12.25,8.70,77.60,519081,55,20958,-73
2019-12-30 11:29:26,14.13,12.02,8.30,78.80,519034,55,21082,-73
2019-12-30 11:30:02,14.68,11.70,8.00,80.20,519100,55,21517,-74
2019-12-30 11:30:35,14.05,11.70,7.60,81.40,519078,55,21394,-73
2019-12-30 11:31:08,14.25,12.32,7.40,82.60,519291,55,21038,-74
2019-12-30 11:31:40,14.82,12.07,7.20,83.70,518963,55,21465,-73
2019-12-30 11:32:13,13.75,11.50,7.00,84.80,519205,55,20955,-74
2019-12-30 11:32:45,15.43,13.02,6.80,86.10,519005,55,21382,-75
2019-12-30 11:33:18,13.62,12.15,6.60,87.10,518992,55,20982,-76
2019-12-30 11:33:51,14.02,11.93,6.40,88.00,519081,55,21450,-76
2019-12-30 11:34:23,14.35,12.85,6.40,88.70,519211,55,21445,-74
2019-12-30 11:34:56,18.70,13.98,6.20,89.30,519039,55,20966,-75
2019-12-30 11:35:29,16.30,13.75,5.70,90.30,519043,55,20975,-74
2019-12-30 11:36:01,14.98,12.85,5.40,91.00,518987,55,21014,-75
2019-12-30 11:36:34,15.00,12.55,5.20,91.90,519109,54,21571,-75
2019-12-30 11:37:07,14.57,13.07,5.20,92.50,519197,55,20967,-78
2019-12-30 11:37:40,14.80,12.40,5.10,93.10,518985,55,21058,-77
2019-12-30 11:38:13,15.40,13.05,5.00,93.40,519212,55,20918,-76
2019-12-30 11:38:45,14.20,12.68,4.80,94.00,519065,55,20946,-77
2019-12-30 11:39:18,14.55,12.98,4.70,94.60,518938,55,21499,-77
2019-12-30 11:39:51,15.77,13.68,4.70,95.10,518884,54,21617,-76
2019-12-30 11:40:26,17.83,13.88,4.60,95.50,518450,55,21056,-77
2019-12-30 11:40:59,14.52,12.75,4.50,95.80,519225,55,21031,-77
2019-12-30 11:41:31,14.85,12.37,4.50,96.20,518921,54,20982,-77
2019-12-30 11:42:03,14.63,13.02,4.50,96.40,518994,55,21051,-77
2019-12-30 11:42:36,16.80,13.98,4.30,96.50,518322,54,20990,-78
2019-12-30 11:43:08,14.02,12.50,4.20,96.90,517940,55,21277,-77
2019-12-30 11:43:41,17.83,13.38,4.20,97.30,518005,55,22013,-76
2019-12-30 11:44:14,17.12,13.50,4.20,97.40,519132,55,21615,-76
2019-12-30 11:44:46,14.40,12.55,4.10,97.60,518990,55,21090,-76
2019-12-30 11:45:19,14.75,12.27,4.10,97.90,519061,55,21069,-77
2019-12-30 11:45:52,16.87,13.10,4.00,98.00,518105,55,21029,-76
2019-12-30 11:46:24,15.38,12.95,4.00,98.20,519086,55,21058,-77
2019-12-30 11:46:57,16.75,12.63,4.00,98.30,518883,55,21094,-77
2019-12-30 11:47:29,15.32,13.32,4.00,98.50,519051,55,21074,-77
2019-12-30 11:48:01,15.48,13.00,3.90,98.70,518711,55,21113,-77
2019-12-30 11:48:34,17.60,13.15,3.80,98.80,518957,55,22094,-76
2019-12-30 11:49:07,14.38,12.70,3.80,99.00,519115,54,21026,-77
2019-12-30 11:49:40,15.63,13.38,3.90,99.20,518648,55,21639,-76
2019-12-30 11:50:14,18.60,15.65,3.90,99.40,518062,55,21488,-76
2019-12-30 11:50:46,15.85,12.98,3.80,99.40,518933,55,21618,-76
2019-12-30 11:51:18,16.45,13.02,3.80,99.40,519048,55,20935,-76
2019-12-30 11:51:51,15.55,12.27,3.80,99.40,518813,55,21473,-75
2019-12-30 11:52:24,14.05,11.65,3.80,99.30,519097,55,21616,-77
2019-12-30 11:52:56,13.52,11.70,3.90,99.30,519102,55,21303,-76
2019-12-30 11:53:29,12.40,11.07,3.80,99.30,519078,55,20969,-76
2019-12-30 11:54:02,14.73,11.65,3.80,99.30,519073,55,20935,-77
2019-12-30 11:54:34,13.93,12.43,3.90,99.40,519170,55,20951,-74
2019-12-30 11:55:07,13.57,11.25,3.90,99.40,519144,55,21153,-76
2019-12-30 11:55:40,14.68,11.70,4.00,99.40,518766,55,21478,-76
2019-12-30 11:56:13,11.15,9.32,4.00,99.30,518960,55,20999,-76
2019-12-30 11:56:45,12.75,10.85,4.00,99.00,519025,54,22063,-76
2019-12-30 11:57:18,11.52,9.25,4.00,99.00,519069,55,21575,-75
2019-12-30 11:57:49,11.73,9.93,4.10,98.90,519030,54,21021,-74
2019-12-30 11:58:22,11.10,9.15,4.00,98.70,519010,54,20970,-74
2019-12-30 11:58:55,11.02,9.07,3.90,98.80,519007,54,20982,-74
2019-12-30 11:59:28,10.48,9.25,4.00,98.80,519106,54,20982,-74
2019-12-30 12:00:18,9.90,8.90,4.00,98.80,518841,54,20951,-76
2019-12-30 12:00:51,10.55,9.48,4.00,98.90,519123,55,21405,-76
2019-12-30 12:01:24,9.90,8.55,4.10,98.90,519241,54,21445,-76
2019-12-30 12:01:57,8.95,7.53,4.10,98.80,518976,54,21038,-76
2019-12-30 12:02:30,13.23,8.48,4.10,98.70,518247,54,20994,-76
2019-12-30 12:03:02,9.40,8.07,4.10,98.60,519124,54,21002,-77
2019-12-30 12:03:35,9.68,8.65,4.10,98.60,519185,55,21421,-77
2019-12-30 12:04:08,9.55,7.78,4.10,98.60,519081,54,20990,-76
2019-12-30 12:04:41,10.50,8.23,4.10,98.60,519224,54,21051,-76
2019-12-30 12:05:13,9.60,8.60,4.10,98.70,519302,54,21599,-76
2019-12-30 12:05:45,9.07,8.15,4.10,98.70,519059,54,21010,-76
2019-12-30 12:06:18,9.65,8.63,4.10,98.70,519257,54,20966,-76
2019-12-30 12:06:50,9.85,8.77,4.10,98.70,519209,54,20927,-75
2019-12-30 12:07:22,10.90,8.75,4.10,98.80,519208,54,20983,-76
2019-12-30 12:07:55,10.25,8.68,4.00,98.80,518365,54,21050,-76
2019-12-30 12:08:27,10.32,8.27,4.10,98.80,518314,54,21010,-76
2019-12-30 12:09:00,10.52,8.77,4.10,98.90,518632,54,21421,-76
2019-12-30 12:09:32,9.80,8.30,4.10,98.90,518361,54,21388,-75
2019-12-30 12:10:10,8.73,7.82,4.10,98.70,518399,54,21085,-76
2019-12-30 12:10:44,11.55,8.23,4.20,98.70,518184,54,20939,-77
2019-12-30 12:11:22,10.20,8.38,4.20,98.70,519253,54,20966,-76
2019-12-30 12:11:55,10.68,7.62,4.20,98.70,519082,54,20998,-75
2019-12-30 12:12:28,9.68,8.68,4.30,98.70,519188,54,20974,-76
2019-12-30 12:13:02,9.73,8.73,4.20,98.70,518885,54,21062,-77
2019-12-30 12:13:34,11.57,8.65,4.10,98.80,519129,54,21457,-76
2019-12-30 12:14:07,10.65,8.32,4.10,98.90,519275,54,20970,-76
2019-12-30 12:14:40,9.57,7.95,4.10,98.90,519147,54,20959,-75
2019-12-30 12:15:13,9.90,8.27,4.20,98.90,519078,54,21065,-76
2019-12-30 12:15:45,12.13,8.13,4.30,98.90,518978,54,20934,-78
2019-12-30 12:16:19,8.90,8.00,4.20,98.70,518881,54,20979,-76
2019-12-30 12:16:54,9.70,8.32,4.30,98.80,519019,54,20922,-75
2019-12-30 12:17:27,8.63,7.57,4.30,98.60,519047,54,20989,-74
2019-12-30 12:18:00,9.13,7.28,4.30,98.40,519116,54,21022,-76
2019-12-30 12:18:33,8.57,7.70,4.30,98.50,519123,54,20963,-77
2019-12-30 12:19:07,7.55,6.85,4.30,98.50,518933,54,20971,-75
2019-12-30 12:19:39,8.23,7.37,4.30,98.30,518655,54,21613,-75
2019-12-30 12:20:12,11.52,7.30,4.40,98.20,519019,54,21074,-73
2019-12-30 12:20:45,8.77,6.55,4.40,98.10,518078,54,22098,-75
2019-12-30 12:21:18,7.87,6.90,4.40,97.80,519234,54,21012,-75
2019-12-30 12:21:51,10.88,7.35,4.40,97.90,519147,55,21509,-76
2019-12-30 12:22:24,8.88,7.72,4.40,97.80,519281,54,21473,-77
2019-12-30 12:22:56,9.02,7.25,4.40,97.80,518287,54,20954,-77
2019-12-30 12:23:28,8.18,7.30,4.40,97.90,518896,54,21520,-76
2019-12-30 12:24:01,8.80,7.55,4.50,97.90,519006,54,21383,-76
2019-12-30 12:24:33,7.45,6.72,4.50,98.00,519251,54,21393,-76
2019-12-30 12:25:06,8.20,7.18,4.50,97.90,518334,54,20946,-76
2019-12-30 12:25:39,8.13,7.32,4.50,97.80,517808,54,21070,-76
2019-12-30 12:26:11,9.00,8.05,4.40,97.90,519127,54,21469,-76
2019-12-30 12:26:43,14.10,11.40,4.40,98.00,518686,55,21034,-76
2019-12-30 12:27:16,8.57,7.62,4.50,98.20,519045,55,20954,-75
2019-12-30 12:27:49,9.50,7.90,4.50,98.20,519060,54,21533,-75
2019-12-30 12:28:22,9.38,8.38,4.50,98.40,519086,54,21010,-75
2019-12-30 12:28:55,9.70,8.52,4.60,98.50,519056,54,21029,-75
2019-12-30 12:29:27,14.52,10.20,4.60,98.50,519153,54,21441,-77
2019-12-30 12:30:04,12.93,10.30,4.60,99.00,518962,55,20947,-75
2019-12-30 12:30:37,12.73,10.80,4.60,99.10,518941,55,21058,-76
2019-12-30 12:31:09,12.80,10.27,4.60,99.20,519244,55,21555,-75
2019-12-30 12:31:42,12.00,10.23,4.60,99.20,518997,55,21453,-75
2019-12-30 12:32:15,15.05,11.02,4.60,99.20,519288,55,20959,-76
2019-12-30 12:32:47,13.10,10.93,4.60,99.30,519033,55,20954,-76
2019-12-30 12:33:20,13.55,10.23,4.60,99.30,519028,55,21018,-74
2019-12-30 12:33:58,12.57,10.82,4.60,99.30,518251,54,21764,-75
2019-12-30 12:34:40,14.70,11.65,4.60,99.30,519259,55,21406,-75
2019-12-30 12:35:12,16.15,11.38,4.70,99.20,519202,55,20998,-77
2019-12-30 12:35:45,13.30,10.90,4.70,99.20,518205,55,21470,-78
2019-12-30 12:36:18,11.55,9.80,4.70,99.30,519264,55,20935,-78
2019-12-30 12:36:50,13.95,10.30,4.70,99.30,519239,54,21966,-79
2019-12-30 12:37:23,14.90,10.93,4.60,99.20,518945,55,21014,-83
2019-12-30 12:37:56,11.68,10.43,4.60,99.30,518700,55,21836,-74
2019-12-30 12:38:28,14.52,10.25,4.60,99.40,519075,55,20918,-74
2019-12-30 12:39:01,14.77,9.93,4.70,99.40,519205,54,21034,-77
2019-12-30 12:39:34,11.75,9.63,4.70,99.50,519146,54,21222,-79
2019-12-30 12:40:09,11.30,9.10,4.60,99.30,519209,54,20979,-78
2019-12-30 12:40:42,11.80,10.02,4.70,99.40,519077,54,21572,-75
2019-12-30 12:41:15,13.30,10.10,4.70,99.50,519152,55,21462,-79
2019-12-30 12:41:48,11.75,10.32,4.70,99.70,519011,55,20938,-76
2019-12-30 12:42:21,11.05,9.48,4.60,99.40,519318,55,21006,-78
2019-12-30 12:42:53,11.98,9.82,4.60,99.50,519248,54,21015,-78
2019-12-30 12:43:27,10.82,9.43,4.60,99.50,519388,54,21394,-77
2019-12-30 12:44:00,12.88,10.40,4.60,99.60,519138,54,21508,-78
2019-12-30 12:44:32,13.35,10.15,4.70,99.70,519183,55,20998,-78
2019-12-30 12:45:05,16.20,11.07,4.70,99.80,518946,55,21490,-79
2019-12-30 12:45:38,12.32,10.45,4.70,99.70,518361,55,21478,-79
2019-12-30 12:46:11,13.80,10.88,4.70,99.70,519288,55,21050,-77
2019-12-30 12:46:43,13.13,10.07,4.80,99.70,519129,55,20979,-78
2019-12-30 12:47:16,10.65,9.38,4.80,99.70,519185,55,20939,-77
2019-12-30 12:47:49,12.23,10.05,4.80,99.70,519206,54,20998,-79
2019-12-30 12:48:21,11.23,9.82,4.70,99.80,519062,55,21663,-78
2019-12-30 12:48:53,13.95,11.05,4.70,99.80,519319,54,21045,-80
2019-12-30 12:49:27,11.80,9.77,4.70,99.90,519303,55,21485,-76
2019-12-30 12:49:59,13.15,9.75,4.60,99.90,519119,54,20998,-78
2019-12-30 12:50:37,11.20,9.93,4.60,99.90,518994,54,21026,-78
2019-12-30 12:51:10,11.75,9.88,4.60,99.90,470803,58,21475,-77
2019-12-30 12:51:43,11.77,9.38,4.60,99.90,518865,55,21030,-77
2019-12-30 12:52:16,15.60,9.95,4.60,99.80,519013,54,21200,-77
2019-12-30 12:52:48,10.70,9.48,4.60,99.90,519019,54,21798,-78
2019-12-30 12:53:21,12.15,9.95,4.60,99.90,519305,54,21406,-78
2019-12-30 12:53:54,11.82,9.80,4.60,99.90,518968,54,21465,-83
2019-12-30 12:54:26,11.73,9.50,4.60,99.90,519090,54,20988,-78
2019-12-30 12:54:59,11.38,8.68,4.60,99.90,518949,54,21521,-78
2019-12-30 12:55:32,9.90,8.73,4.70,99.90,518612,55,20994,-74
2019-12-30 12:56:04,11.52,8.70,4.70,99.70,519135,54,20974,-76
2019-12-30 12:56:36,9.95,8.90,4.80,99.70,519148,54,21461,-81
2019-12-30 12:57:08,10.90,9.43,4.80,99.70,519094,54,20990,-72
2019-12-30 12:57:41,9.77,8.38,4.80,99.70,519166,54,21462,-76
2019-12-30 12:58:14,10.75,9.30,4.70,99.70,518957,54,20992,-79
2019-12-30 12:58:47,11.25,8.77,4.70,99.80,519192,54,21092,-78
2019-12-30 12:59:20,12.82,9.30,4.80,99.90,519201,54,21010,-80
2019-12-30 12:59:52,12.02,9.63,4.80,99.90,519139,54,20978,-77
2019-12-30 13:00:25,10.93,9.18,4.80,99.90,519032,54,21002,-76
2019-12-30 13:00:58,10.77,9.40,4.80,99.90,518963,54,20967,-78
2019-12-30 13:01:31,11.45,9.30,4.80,99.90,519097,54,21302,-77
2019-12-30 13:02:04,11.38,9.07,4.80,99.90,519036,54,21018,-77
2019-12-30 13:02:36,9.57,8.57,4.80,99.90,518607,54,20978,-77
2019-12-30 13:03:08,10.95,9.00,4.80,99.90,519265,54,20982,-79
2019-12-30 13:03:41,11.00,9.48,4.90,99.90,519205,54,20982,-77
2019-12-30 13:04:13,10.75,9.40,4.80,99.90,519310,54,20953,-78
2019-12-30 13:04:46,12.98,10.05,4.80,99.90,519168,54,20967,-77
2019-12-30 13:05:19,9.95,8.95,4.70,99.90,518953,55,20935,-78
2019-12-30 13:05:52,11.25,9.02,4.80,99.90,519084,54,21042,-77
2019-12-30 13:06:24,10.68,9.48,4.80,99.90,519076,54,20999,-75
2019-12-30 13:06:57,9.90,8.88,4.80,99.90,519063,54,21006,-75
2019-12-30 13:07:29,11.43,9.93,4.80,99.90,519031,54,20927,-78
2019-12-30 13:08:02,11.45,9.73,4.70,99.90,519054,54,21026,-82
2019-12-30 13:08:35,10.13,8.95,4.80,99.90,519124,54,21074,-84
2019-12-30 13:09:07,10.05,8.90,4.80,99.90,519023,54,20986,-81
2019-12-30 13:09:41,13.25,8.90,4.80,99.90,518661,55,20978,-79
2019-12-30 13:10:13,11.93,9.05,4.90,99.90,519136,54,20951,-77
2019-12-30 13:10:46,11.40,9.57,4.80,99.90,519028,54,20970,-75
2019-12-30 13:11:19,10.30,8.95,4.90,99.90,519399,54,21687,-80
2019-12-30 13:11:52,11.82,9.45,4.80,99.90,518883,54,21565,-77
2019-12-30 13:12:24,12.43,9.48,4.80,99.90,518338,54,21501,-85
2019-12-30 13:12:57,11.27,10.02,4.90,99.90,519262,54,20963,-74
2019-12-30 13:13:30,9.93,8.85,4.90,99.90,519086,55,21005,-74
2019-12-30 13:14:02,11.00,9.10,4.90,99.90,518588,54,21102,-79
2019-12-30 13:14:35,9.70,8.65,5.00,99.90,518870,54,21022,-79
2019-12-30 13:15:07,9.77,7.87,5.00,99.90,519056,54,21013,-79
2019-12-30 13:15:40,11.77,9.45,5.00,99.90,519091,54,21218,-79
2019-12-30 13:16:14,9.73,8.73,5.00,99.80,518545,54,21042,-75
2019-12-30 13:16:47,9.30,8.27,5.00,99.70,519061,54,21097,-72
2019-12-30 13:17:20,11.00,8.20,5.10,99.60,519064,54,20994,-75
2019-12-30 13:17:53,9.43,8.20,5.10,99.60,519050,54,21482,-75
2019-12-30 13:18:25,10.95,8.35,5.10,99.60,519117,54,20978,-75
2019-12-30 13:18:58,9.68,7.80,5.10,99.40,518970,54,21009,-75
2019-12-30 13:19:31,10.10,7.78,5.10,99.30,518987,54,21042,-75
2019-12-30 13:20:04,8.68,7.78,5.10,99.20,518400,54,21093,-74
2019-12-30 13:20:36,8.27,7.55,5.20,99.10,519150,54,20974,-74
2019-12-30 13:21:09,8.07,7.28,5.20,99.00,519197,54,20918,-76
2019-12-30 13:21:43,9.15,8.23,5.20,99.00,518989,54,20998,-76
2019-12-30 13:22:15,9.27,8.27,5.20,99.10,518775,54,21478,-77
2019-12-30 13:22:48,8.65,7.75,5.10,99.20,518123,54,21511,-74
2019-12-30 13:23:20,10.00,7.68,5.10,99.20,519270,54,20943,-74
2019-12-30 13:23:53,8.02,7.07,5.10,99.20,519247,55,21079,-76
2019-12-30 13:24:26,9.98,7.75,5.10,99.30,519261,54,21023,-77
2019-12-30 13:25:12,9.35,7.90,5.10,99.30,519140,54,21097,-76
2019-12-30 13:26:05,8.07,7.28,5.10,99.30,518844,54,21014,-76
2019-12-30 13:26:39,9.55,7.75,5.10,99.30,518455,54,20971,-75
2019-12-30 13:27:11,10.02,7.60,5.10,99.30,519065,54,21501,-77
2019-12-30 13:27:44,9.68,8.02,5.10,99.30,518440,54,21085,-76
2019-12-30 13:28:16,8.75,7.40,5.10,99.40,519228,54,20966,-76
2019-12-30 13:28:49,8.40,7.22,5.10,99.60,518944,54,20962,-75
2019-12-30 13:29:22,9.55,7.65,5.10,99.50,519218,54,20993,-76
2019-12-30 13:29:55,9.07,7.72,5.20,99.50,518737,54,20962,-76
2019-12-30 13:30:28,8.95,7.53,5.20,99.40,519112,55,21026,-76
2019-12-30 13:31:01,9.13,7.53,5.20,99.50,518979,54,21481,-75
2019-12-30 13:31:34,10.40,8.32,5.10,99.50,519183,54,20974,-76
2019-12-30 13:32:07,8.25,7.45,5.10,99.50,519185,54,21421,-76
2019-12-30 13:32:39,10.82,7.97,5.10,99.60,519022,54,20955,-76
2019-12-30 13:33:12,8.68,7.55,5.10,99.60,519174,54,21489,-76
2019-12-30 13:33:45,10.25,8.32,5.10,99.50,519208,54,21461,-76
2019-12-30 13:34:19,9.65,8.10,5.00,99.50,519113,54,20891,-76
2019-12-30 13:34:52,9.23,7.45,5.00,99.50,518998,54,21264,-76
2019-12-30 13:35:29,10.45,7.85,5.00,99.60,519007,54,21073,-76
2019-12-30 13:36:02,10.70,7.93,5.00,99.70,519057,54,20950,-76
2019-12-30 13:36:35,8.18,7.37,5.10,99.60,518430,54,20930,-76
2019-12-30 13:37:07,8.82,7.82,5.10,99.60,519098,54,21129,-76
2019-12-30 13:37:40,8.88,7.95,5.10,99.70,519073,54,21460,-76
2019-12-30 13:38:13,9.48,7.57,5.10,99.70,519208,54,21539,-75
2019-12-30 13:38:46,9.15,7.55,5.10,99.60,519212,54,20931,-76
2019-12-30 13:39:19,9.13,7.55,5.10,99.60,519148,54,21469,-75
2019-12-30 13:39:51,8.90,7.90,5.10,99.60,519228,54,20990,-75
2019-12-30 13:40:23,8.32,7.53,5.10,99.60,519106,54,21473,-76
2019-12-30 13:40:58,8.10,7.28,5.10,99.60,519038,54,21132,-76
2019-12-30 13:41:32,9.50,7.90,5.10,99.60,518530,54,20885,-76
2019-12-30 13:42:05,8.48,7.65,5.10,99.60,519075,54,21023,-75
2019-12-30 13:42:38,8.48,7.57,5.10,99.60,518076,55,20990,-76
2019-12-30 13:43:11,8.98,8.07,5.10,99.60,519087,54,20955,-76
2019-12-30 13:43:43,9.45,7.78,5.10,99.70,519091,54,21449,-75
2019-12-30 13:44:16,9.98,7.72,5.10,99.70,519177,54,20935,-75
2019-12-30 13:44:49,7.80,7.03,5.10,99.70,519049,54,21072,-76
2019-12-30 13:45:21,8.57,7.47,5.10,99.70,519031,54,21493,-75
2019-12-30 13:45:54,8.77,7.85,5.10,99.70,517998,54,21075,-76
2019-12-30 13:46:26,8.50,7.57,5.10,99.70,519146,54,21414,-78
2019-12-30 13:46:59,9.70,7.78,5.10,99.80,519076,54,21532,-75
2019-12-30 13:47:32,9.73,7.87,5.10,99.80,519131,54,21027,-75
2019-12-30 13:48:04,9.60,7.87,5.10,99.80,519171,54,21030,-75
2019-12-30 13:48:37,8.82,7.72,5.10,99.80,519002,54,21022,-74
2019-12-30 13:49:10,9.10,7.68,5.10,99.80,519134,54,21344,-77
2019-12-30 13:49:42,9.38,8.23,5.10,99.80,519155,54,20934,-76
2019-12-30 13:50:14,8.85,7.95,5.10,99.90,519244,54,21536,-75
2019-12-30 13:50:47,9.07,8.05,5.10,99.90,518942,55,20995,-76
2019-12-30 13:51:22,9.25,7.87,5.10,99.90,519288,54,21537,-75
2019-12-30 13:51:54,8.85,7.82,5.10,99.90,519135,54,21014,-76
2019-12-30 13:52:27,9.20,7.68,4.90,99.90,518487,54,20943,-76
2019-12-30 13:53:00,9.48,7.28,4.90,99.90,519047,54,20994,-76
2019-12-30 13:53:33,9.25,7.47,4.80,99.90,519233,54,21675,-75
2019-12-30 13:54:06,8.25,7.45,4.80,99.90,519194,54,21473,-75
2019-12-30 13:54:38,10.10,7.80,4.80,99.90,519195,54,21002,-75
2019-12-30 13:55:11,8.90,8.00,4.80,99.90,519245,54,20938,-76
2019-12-30 13:55:43,8.52,7.32,4.80,99.90,519064,54,22433,-76
2019-12-30 13:56:16,11.88,7.85,4.80,99.90,518383,54,21501,-76
2019-12-30 13:56:49,10.40,8.52,4.80,99.90,518597,54,20974,-75
2019-12-30 13:57:22,10.27,7.87,4.90,99.90,519241,54,21062,-75
2019-12-30 13:57:55,8.70,7.80,4.80,99.90,519159,54,20950,-75
2019-12-30 13:58:27,9.70,7.80,4.80,99.90,519280,54,21073,-76
2019-12-30 13:58:59,9.75,8.32,4.80,99.90,519227,54,21556,-75
2019-12-30 13:59:32,8.77,7.87,4.80,99.90,519341,54,20983,-75
2019-12-30 14:00:05,9.68,8.13,4.80,99.90,519434,54,21022,-76
2019-12-30 14:00:38,9.18,8.02,4.80,99.90,519268,54,20970,-76
2019-12-30 14:01:12,9.23,8.18,4.80,99.90,519505,54,21023,-76
2019-12-30 14:01:47,11.43,8.85,4.80,99.90,519824,55,20970,-75
2019-12-30 14:02:20,11.52,9.45,4.80,99.90,520194,55,20991,-76
2019-12-30 14:02:52,12.20,10.30,4.70,99.90,520229,54,21022,-76
2019-12-30 14:03:25,10.57,8.52,4.70,99.90,520272,55,20996,-76
2019-12-30 14:04:00,8.90,8.00,4.80,99.90,520265,54,21059,-75
2019-12-30 14:04:33,8.93,8.00,4.70,99.90,520430,54,20978,-74
2019-12-30 14:05:07,11.10,8.15,4.80,99.90,520181,54,20974,-74
2019-12-30 14:05:39,9.88,7.97,4.80,99.90,520306,53,20942,-77
2019-12-30 14:06:13,8.77,7.87,4.70,99.90,519583,54,20969,-75
2019-12-30 14:06:49,9.60,7.97,4.70,99.90,520300,54,20946,-76
2019-12-30 14:07:28,11.45,8.18,4.70,99.90,520416,54,20910,-76
2019-12-30 14:08:02,9.57,7.72,4.80,99.90,520668,55,20986,-76
2019-12-30 14:08:35,9.13,8.13,4.80,99.90,520334,54,20923,-75
2019-12-30 14:09:07,9.98,8.48,4.70,99.90,520399,54,20954,-74
2019-12-30 14:09:39,11.70,9.30,4.70,99.90,520529,54,20974,-74
2019-12-30 14:10:12,9.57,8.15,4.70,99.90,520786,53,20934,-76
2019-12-30 14:10:45,9.73,8.73,4.70,99.90,520649,54,20990,-76
2019-12-30 14:11:17,9.48,8.40,4.60,99.90,520658,54,20970,-76
2019-12-30 14:11:49,8.73,7.82,4.60,99.90,520461,54,20991,-76
2019-12-30 14:12:22,9.32,8.40,4.60,99.90,520496,54,20947,-76
2019-12-30 14:12:55,9.00,8.07,4.60,99.90,520423,54,20938,-75
2019-12-30 14:13:27,10.88,8.57,4.60,99.90,519562,54,20966,-76
2019-12-30 14:13:59,10.63,8.68,4.60,99.90,519299,54,21046,-76
2019-12-30 14:14:32,12.13,8.68,4.60,99.90,519272,55,21033,-76
2019-12-30 14:15:05,10.52,8.90,4.60,99.90,519228,55,21474,-76
2019-12-30 14:15:38,11.32,8.65,4.60,99.90,519218,54,21430,-75
2019-12-30 14:16:12,8.48,7.50,4.50,99.90,519435,54,21517,-76
2019-12-30 14:16:49,8.15,7.28,4.50,99.90,519399,54,21295,-77
2019-12-30 14:17:21,9.20,7.43,4.60,99.90,519313,55,20923,-76
2019-12-30 14:17:54,8.25,7.28,4.60,99.90,518845,54,20967,-76
2019-12-30 14:18:27,7.78,6.95,4.60,99.90,519195,54,21304,-78
2019-12-30 14:19:00,8.93,7.05,4.60,99.90,519155,54,20947,-76
2019-12-30 14:19:33,8.38,6.95,4.60,99.90,519134,54,20918,-76
2019-12-30 14:20:05,7.97,7.18,4.60,99.90,519232,54,20926,-76
2019-12-30 14:20:38,9.00,7.47,4.60,99.90,519257,54,20946,-77
2019-12-30 14:21:11,10.18,7.30,4.60,99.90,519286,54,21515,-77
2019-12-30 14:21:44,8.90,7.78,4.60,99.90,519214,54,21002,-77
2019-12-30 14:22:17,9.50,8.10,4.60,99.90,519272,54,21014,-77
2019-12-30 14:22:49,8.52,7.62,4.60,99.90,518636,55,21081,-77
2019-12-30 14:23:22,8.68,7.40,4.50,99.90,519304,55,21474,-77
2019-12-30 14:23:54,8.32,7.30,4.50,99.90,519152,54,21011,-76
2019-12-30 14:24:27,8.23,7.40,4.50,99.90,519183,54,20935,-77
2019-12-30 14:25:00,7.82,7.12,4.50,99.90,519192,54,20922,-77
2019-12-30 14:25:32,8.30,7.50,4.50,99.90,519255,54,20935,-77
2019-12-30 14:26:05,8.50,7.70,4.50,99.90,518880,54,21317,-79
2019-12-30 14:26:46,9.32,7.93,4.50,99.90,518497,54,21678,-77
2019-12-30 14:27:19,10.65,7.75,4.60,99.90,519365,54,21030,-77
2019-12-30 14:27:51,7.87,7.07,4.50,99.90,519262,54,20922,-76
2019-12-30 14:28:23,8.45,7.65,4.50,99.90,519245,54,20990,-75
2019-12-30 14:28:56,11.55,7.97,4.50,99.90,519162,54,21433,-78
2019-12-30 14:29:29,10.98,7.65,4.50,99.90,519280,54,20989,-75
2019-12-30 14:30:01,9.55,7.78,4.50,99.90,519223,54,21002,-76
2019-12-30 14:30:33,8.50,7.40,4.50,99.90,519299,54,20983,-76
2019-12-30 14:31:06,8.20,7.40,4.50,99.90,519200,54,21031,-75
2019-12-30 14:31:38,8.52,7.72,4.50,99.90,519174,54,21063,-75
2019-12-30 14:32:11,9.07,8.18,4.40,99.90,519139,54,20954,-75
2019-12-30 14:32:44,10.13,8.07,4.40,99.90,518933,54,20978,-76
2019-12-30 14:33:16,8.82,7.68,4.30,99.90,519200,54,20895,-76
2019-12-30 14:33:49,9.82,8.23,4.30,99.90,519045,54,22109,-75
2019-12-30 14:34:22,8.55,7.62,4.40,99.90,518766,54,21372,-74
2019-12-30 14:34:55,8.23,7.43,4.40,99.90,518960,54,21062,-75
2019-12-30 14:35:28,8.48,7.57,4.40,99.90,519201,54,21462,-75
2019-12-30 14:36:01,8.65,7.75,4.40,99.90,518805,54,21031,-75
2019-12-30 14:36:34,8.90,7.85,4.40,99.90,518436,54,21596,-74
2019-12-30 14:37:06,8.68,7.78,4.40,99.90,519102,54,20998,-74
2019-12-30 14:37:38,9.05,7.35,4.40,99.90,519135,54,21047,-75
2019-12-30 14:38:10,10.32,7.75,4.40,99.90,519128,54,21002,-75
2019-12-30 14:38:43,8.85,7.25,4.40,99.90,519086,54,20945,-76
2019-12-30 14:39:16,8.88,7.97,4.30,99.90,519170,54,21078,-75
2019-12-30 14:39:48,9.02,8.13,4.40,99.90,519105,54,21042,-75
2019-12-30 14:40:21,9.23,8.07,4.30,99.90,519218,54,20931,-76
2019-12-30 14:40:53,9.88,7.80,4.30,99.90,519173,54,21026,-76
2019-12-30 14:41:25,8.52,7.68,4.30,99.90,519264,54,21385,-76
2019-12-30 14:41:58,8.85,7.95,4.30,99.90,519227,54,21081,-76
2019-12-30 14:42:31,8.05,6.97,4.30,99.90,519247,54,21046,-75
2019-12-30 14:43:04,8.48,7.45,4.30,99.90,519045,54,22019,-76
2019-12-30 14:43:37,10.00,8.05,4.30,99.90,519297,54,20967,-76
2019-12-30 14:44:09,9.30,8.40,4.20,99.90,519352,54,21014,-76
2019-12-30 14:44:42,9.73,8.32,4.20,99.90,519197,54,21002,-75
2019-12-30 14:45:14,10.23,9.10,4.20,99.90,519131,54,21489,-75
2019-12-30 14:45:46,11.50,8.95,4.20,99.90,519069,54,20953,-76
2019-12-30 14:46:19,11.70,9.13,4.20,99.90,518303,54,21006,-76
2019-12-30 14:46:52,12.60,9.05,4.20,99.90,519365,54,20976,-76
2019-12-30 14:47:24,9.75,8.23,4.10,99.90,519340,54,21457,-76
2019-12-30 14:47:56,10.95,9.25,4.10,99.90,519102,54,21045,-77
2019-12-30 14:48:29,10.77,8.35,4.10,99.90,519153,54,21418,-77
2019-12-30 14:49:02,11.52,9.55,4.20,99.90,518996,54,20994,-77
2019-12-30 14:49:34,14.63,10.32,4.20,99.90,519355,54,20943,-76
2019-12-30 14:50:07,11.65,9.80,4.10,99.90,519286,55,21454,-76
2019-12-30 14:50:39,11.57,10.38,4.10,99.90,519206,54,20982,-76
2019-12-30 14:51:12,11.15,9.40,4.10,99.90,519022,55,20942,-76
2019-12-30 14:51:45,12.25,9.50,4.10,99.90,519047,54,20927,-77
2019-12-30 14:52:18,13.65,9.52,4.20,99.90,519242,54,20974,-76
2019-12-30 14:52:50,12.52,9.80,4.10,99.90,519354,54,20995,-77
2019-12-30 14:53:22,10.15,9.02,4.10,99.90,519261,54,20986,-75
2019-12-30 14:53:55,9.95,8.40,4.10,99.90,518893,55,21426,-76
2019-12-30 14:54:28,9.55,8.52,4.10,99.90,519021,54,21394,-75
2019-12-30 14:55:00,8.55,7.62,4.10,99.90,519219,54,20942,-75
2019-12-30 14:55:33,9.35,8.30,4.10,99.90,519360,54,21462,-75
2019-12-30 14:56:06,8.98,7.82,4.10,99.90,518935,54,21938,-75
2019-12-30 14:56:40,10.38,8.15,4.10,99.90,518212,54,20959,-76
2019-12-30 14:57:14,10.35,8.73,4.10,99.90,519091,54,21041,-75
2019-12-30 14:57:47,13.18,9.20,4.10,99.90,519161,55,20998,-75
2019-12-30 14:58:20,13.00,9.50,4.20,99.90,519099,54,21062,-75
2019-12-30 14:58:52,10.85,8.95,4.20,99.90,518414,54,21093,-74
2019-12-30 14:59:25,12.35,9.13,4.20,99.90,518413,54,21442,-74
2019-12-30 14:59:57,12.05,8.90,4.20,99.90,519099,54,21438,-74
2019-12-30 15:00:30,10.60,9.50,4.20,99.90,519163,54,20978,-75
2019-12-30 15:01:03,13.98,9.77,4.20,99.90,519066,54,20978,-75
2019-12-30 15:01:36,11.23,10.02,4.20,99.90,519042,54,20966,-74
2019-12-30 15:02:08,11.93,9.75,4.10,99.90,518971,55,21402,-75
2019-12-30 15:02:41,10.98,9.00,4.10,99.90,519096,54,20902,-75
2019-12-30 15:03:14,10.82,9.35,4.10,99.90,519220,54,21453,-77
2019-12-30 15:03:47,10.40,9.20,4.10,99.90,519119,54,21549,-74
2019-12-30 15:04:19,16.10,10.00,4.10,99.90,519336,54,21054,-74
2019-12-30 15:04:51,10.70,9.63,4.10,99.90,519229,55,20998,-75
2019-12-30 15:05:24,10.77,9.68,4.10,99.90,519374,54,21402,-75
2019-12-30 15:05:56,12.35,10.23,4.10,99.90,519132,54,20930,-75
2019-12-30 15:06:29,15.38,9.68,4.10,99.90,519097,55,21636,-77
2019-12-30 15:07:01,12.05,10.00,4.10,99.90,518690,54,21022,-78
2019-12-30 15:07:34,16.12,9.80,4.10,99.90,518569,54,21505,-79
2019-12-30 15:08:07,10.55,8.95,4.10,99.90,519142,54,21402,-79
2019-12-30 15:08:39,12.48,10.07,4.20,99.90,519178,54,21050,-78
2019-12-30 15:09:11,10.63,9.32,4.20,99.90,519131,55,21034,-78
2019-12-30 15:09:44,12.57,9.90,4.10,99.90,519216,54,21002,-76
2019-12-30 15:10:16,12.60,10.15,4.10,99.90,519107,54,20951,-78
2019-12-30 15:10:49,12.07,10.68,4.10,99.90,519176,55,20903,-78
2019-12-30 15:11:22,11.60,9.57,4.10,99.90,519156,55,20913,-78
2019-12-30 15:11:55,10.85,9.75,4.00,99.90,519125,54,21987,-78
2019-12-30 15:12:28,12.73,10.32,4.10,99.90,519219,54,21005,-78
2019-12-30 15:13:01,12.43,10.52,4.10,99.90,519165,55,20938,-79
2019-12-30 15:13:33,14.07,11.68,4.00,99.90,519211,55,21398,-78
2019-12-30 15:14:07,13.60,11.38,4.00,99.90,519185,55,21203,-83
2019-12-30 15:14:39,13.57,11.82,4.00,99.90,519169,55,20991,-78
2019-12-30 15:15:11,12.82,11.52,4.00,99.90,518413,55,21116,-86
2019-12-30 15:15:44,13.68,12.00,4.00,99.90,519264,55,20959,-80
2019-12-30 15:16:17,13.90,11.77,4.00,99.90,519189,55,20934,-79
2019-12-30 15:16:50,14.40,11.45,4.00,99.90,519068,55,20974,-75
2019-12-30 15:17:23,12.75,11.25,3.90,99.90,519175,55,21329,-75
2019-12-30 15:17:55,13.15,10.98,4.00,99.90,518895,55,21042,-75
2019-12-30 15:18:28,13.27,11.07,4.00,99.90,519087,55,21601,-75
2019-12-30 15:19:01,14.82,11.80,3.90,99.90,518936,55,20990,-76
2019-12-30 15:19:34,13.55,11.95,3.90,99.90,519097,55,20946,-76
2019-12-30 15:20:07,14.20,11.60,3.80,99.90,519115,55,21034,-75
2019-12-30 15:20:39,14.52,12.85,3.80,99.90,519050,55,20974,-75
2019-12-30 15:21:12,13.77,12.13,3.80,99.90,518971,55,21493,-75
2019-12-30 15:21:45,13.90,11.98,3.80,99.90,519095,55,21563,-75
2019-12-30 15:22:17,15.73,12.52,3.80,99.90,519098,55,20954,-75
2019-12-30 15:22:50,17.25,13.50,3.80,99.90,519145,55,21030,-75
2019-12-30 15:23:23,14.25,12.75,3.80,99.90,518856,55,21038,-75
2019-12-30 15:23:55,15.45,13.00,3.80,99.90,519016,55,20951,-75
2019-12-30 15:24:28,15.82,13.20,3.80,99.90,519248,55,20986,-76
2019-12-30 15:25:01,17.70,12.10,3.80,99.90,518941,55,20939,-76
2019-12-30 15:26:26,15.07,12.30,3.70,99.90,519266,55,21003,-76
2019-12-30 15:27:00,15.95,13.25,3.70,99.90,518840,55,20974,-74
2019-12-30 15:27:33,15.80,12.82,3.70,99.90,519210,55,21107,-74
2019-12-30 15:28:06,19.55,13.38,3.70,99.90,519104,55,21038,-74
2019-12-30 15:28:39,15.55,13.30,3.70,99.90,518501,54,21508,-74
2019-12-30 15:29:11,15.85,13.45,3.60,99.90,518782,55,22574,-74
2019-12-30 15:29:44,19.73,14.23,3.60,99.90,519054,55,21011,-74
2019-12-30 15:30:16,16.02,13.40,3.60,99.90,518862,55,20994,-74
2019-12-30 15:30:49,17.05,13.60,3.50,99.90,518729,55,21469,-74
2019-12-30 15:31:21,15.55,13.55,3.50,99.90,518838,55,21418,-74
2019-12-30 15:31:55,14.52,13.00,3.40,99.90,518918,55,21105,-74
2019-12-30 15:32:27,14.43,12.57,3.40,99.90,519132,55,20986,-74
2019-12-30 15:33:00,14.27,12.77,3.50,99.90,519083,55,20973,-74
2019-12-30 15:33:33,16.02,13.48,3.50,99.90,519192,55,20979,-75
2019-12-30 15:34:06,15.15,13.07,3.50,99.90,519177,55,21011,-74
2019-12-30 15:34:38,17.12,13.27,3.50,99.90,519144,55,21509,-73
2019-12-30 15:35:11,15.40,12.40,3.50,99.90,518962,55,20995,-75
2019-12-30 15:35:43,15.57,13.25,3.50,99.90,518860,55,21027,-74
2019-12-30 15:36:16,15.60,13.13,3.50,99.90,519009,55,20918,-74
2019-12-30 15:36:49,15.30,13.05,3.50,99.90,518194,54,20946,-74
2019-12-30 15:37:22,17.73,13.62,3.50,99.90,518936,55,21272,-75
2019-12-30 15:37:56,17.92,13.55,3.50,99.90,518908,55,21316,-75
2019-12-30 15:38:28,16.33,12.60,3.50,99.90,518335,54,21026,-75
2019-12-30 15:39:01,18.67,12.93,3.50,99.90,518804,55,21514,-75
2019-12-30 15:39:34,19.12,13.88,3.50,99.90,518358,55,21074,-75
2019-12-30 15:40:07,15.52,12.85,3.50,99.90,519052,55,21424,-75
2019-12-30 15:40:39,16.67,13.93,3.40,99.90,519248,55,21010,-74
2019-12-30 15:41:12,16.65,13.30,3.50,99.90,519106,55,20927,-75
2019-12-30 15:41:44,16.37,13.65,3.40,99.90,519119,55,21472,-74
2019-12-30 15:42:17,15.45,13.38,3.40,99.90,518428,55,21557,-75
2019-12-30 15:42:49,15.93,13.40,3.40,99.90,518890,55,21565,-74
2019-12-30 15:43:22,15.70,12.90,3.40,99.90,519004,55,21454,-74
2019-12-30 15:43:54,15.93,14.07,3.40,99.90,518857,55,21418,-74
2019-12-30 15:44:27,16.45,14.13,3.30,99.90,519170,55,21402,-74
2019-12-30 15:45:00,16.90,13.55,3.30,99.90,519070,55,21065,-74
2019-12-30 15:45:32,15.88,13.98,3.30,99.90,518439,55,21486,-74
2019-12-30 15:46:05,16.02,12.95,3.40,99.90,519041,55,21511,-74
2019-12-30 15:46:37,16.92,13.48,3.40,99.90,519117,54,20954,-75
2019-12-30 15:47:10,15.68,13.85,3.30,99.90,518951,55,20951,-74
2019-12-30 15:47:42,18.45,13.85,3.40,99.90,519030,55,21006,-75
2019-12-30 15:48:15,15.95,13.48,3.40,99.90,519140,55,21066,-74
2019-12-30 15:48:48,15.77,13.20,3.40,99.90,519133,55,21429,-75
2019-12-30 15:49:21,14.87,13.00,3.40,99.90,519106,54,21438,-74
2019-12-30 15:49:54,14.87,13.27,3.30,99.90,518893,55,20950,-79
2019-12-30 15:50:27,14.55,12.55,3.30,99.90,519165,55,21070,-78
2019-12-30 15:51:00,18.83,13.20,3.30,99.90,519119,54,21561,-77
2019-12-30 15:51:32,15.07,13.45,3.30,99.90,519285,55,21505,-78
2019-12-30 15:52:04,18.30,13.32,3.30,99.90,519200,55,20935,-79
2019-12-30 15:52:37,14.23,12.55,3.30,99.90,518992,55,21439,-77
2019-12-30 15:53:10,16.08,12.95,3.30,99.90,519007,54,21038,-78
2019-12-30 15:53:42,19.42,12.90,3.30,99.90,519293,55,21006,-80
2019-12-30 15:54:16,17.83,13.52,3.30,99.90,519535,55,21477,-83
2019-12-30 15:54:50,21.45,14.43,3.30,99.90,519596,55,20938,-82
2019-12-30 15:55:23,22.50,14.48,3.30,99.90,519873,55,21091,-83
2019-12-30 15:55:55,21.90,13.62,3.30,99.90,518592,55,21027,-77
2019-12-30 15:56:28,21.27,14.20,3.30,99.90,519069,55,21085,-77
2019-12-30 15:57:00,16.02,13.70,3.30,99.90,519230,55,21366,-78
2019-12-30 15:57:34,18.58,14.38,3.30,99.90,519479,55,21401,-77
2019-12-30 15:58:06,20.02,14.43,3.30,99.90,519359,55,20962,-78
2019-12-30 15:58:38,18.45,14.68,3.20,99.90,518830,55,20978,-83
2019-12-30 15:59:11,17.95,14.73,3.20,99.90,519143,55,21078,-74
2019-12-30 15:59:44,18.50,14.35,3.20,99.90,519241,55,20998,-76
2019-12-30 16:00:16,20.83,14.18,3.20,99.90,519014,55,20994,-77
2019-12-30 16:00:49,22.08,14.90,3.20,99.90,519151,55,20914,-77
2019-12-30 16:01:22,18.40,14.02,3.20,99.90,519147,55,20974,-74
2019-12-30 16:01:54,17.30,14.20,3.10,99.90,519156,55,21085,-73
2019-12-30 16:02:27,17.17,13.75,3.10,99.90,519202,55,21462,-74
2019-12-30 16:02:59,17.83,14.75,3.00,99.90,519163,55,21421,-72
2019-12-30 16:03:32,18.80,14.18,3.00,99.90,519323,55,21485,-79
2019-12-30 16:04:04,20.00,16.80,3.10,99.90,519264,55,21042,-74
2019-12-30 16:04:37,17.87,14.93,3.00,99.90,519198,55,21498,-74
2019-12-30 16:05:10,19.48,14.60,3.00,99.90,519084,54,21018,-74
2019-12-30 16:05:43,21.12,15.90,2.90,99.90,518380,55,21072,-74
2019-12-30 16:06:15,19.40,15.73,2.90,99.90,519104,55,20946,-75
2019-12-30 16:06:48,23.33,17.75,2.90,99.90,519098,55,21022,-75
2019-12-30 16:07:22,23.05,16.73,2.80,99.90,519153,55,21486,-74
2019-12-30 16:08:02,19.17,15.98,2.80,99.90,519377,54,21749,-75
2019-12-30 16:08:34,20.17,15.45,2.80,99.90,470866,58,21034,-75
2019-12-30 16:09:07,20.62,16.17,2.80,99.90,518877,54,21041,-75
2019-12-30 16:09:39,21.60,16.27,2.70,99.90,519260,55,21019,-75
2019-12-30 16:10:13,18.87,15.57,2.70,99.90,519281,55,21027,-75
2019-12-30 16:10:47,18.67,15.27,2.60,99.90,519465,55,21010,-75
2019-12-30 16:11:20,21.15,16.02,2.60,99.90,519200,54,20963,-74
2019-12-30 16:11:53,20.37,15.60,2.60,99.90,519194,55,21014,-74
2019-12-30 16:12:26,22.73,16.55,2.60,99.90,519062,55,21505,-74
2019-12-30 16:12:59,20.90,17.87,2.50,99.90,519082,55,21425,-74
2019-12-30 16:13:32,25.02,18.60,2.50,99.90,519141,55,21141,-74
2019-12-30 16:14:04,21.90,16.95,2.50,99.90,519127,55,20998,-74
2019-12-30 16:14:37,26.17,18.10,2.50,99.90,519223,55,21001,-74
2019-12-30 16:15:09,27.65,19.00,2.40,99.90,519137,55,20946,-74
2019-12-30 16:15:41,22.50,18.87,2.40,99.90,518207,55,21410,-74
2019-12-30 16:16:14,25.20,18.75,2.40,99.90,519087,55,20986,-74
2019-12-30 16:16:46,26.02,17.70,2.30,99.90,519014,55,21082,-74
2019-12-30 16:17:19,25.67,16.73,2.30,99.90,518991,55,20993,-75
2019-12-30 16:17:55,22.27,17.37,2.30,99.90,519259,55,20981,-77
2019-12-30 16:18:28,23.77,17.12,2.30,99.90,519266,55,21490,-77
2019-12-30 16:19:00,21.35,16.55,2.30,99.90,519177,55,21664,-77
2019-12-30 16:19:33,22.35,17.10,2.40,99.90,519045,55,21058,-77
2019-12-30 16:20:05,20.85,16.50,2.30,99.90,519053,55,20931,-79
2019-12-30 16:20:38,20.80,15.88,2.30,99.90,519105,55,20978,-79
2019-12-30 16:21:11,21.02,16.35,2.40,99.90,518769,55,21030,-78
2019-12-30 16:21:44,21.33,16.20,2.40,99.90,519026,55,21069,-77
2019-12-30 16:22:17,21.60,17.25,2.40,99.90,519176,55,20983,-77
2019-12-30 16:22:49,22.33,17.77,2.30,99.90,518948,54,21426,-76
2019-12-30 16:23:22,27.13,15.93,2.30,99.90,519185,55,21646,-73
2019-12-30 16:23:54,23.83,17.60,2.40,99.90,519082,55,20954,-74
2019-12-30 16:24:26,20.50,16.50,2.30,99.90,518901,55,21454,-74
2019-12-30 16:25:00,20.85,15.75,2.30,99.90,519071,55,20990,-74
2019-12-30 16:25:33,19.30,15.80,2.30,99.90,519001,55,21009,-73
2019-12-30 16:26:07,21.58,17.23,2.30,99.90,518153,55,21143,-73
2019-12-30 16:26:39,21.42,17.02,2.20,99.90,519203,55,21023,-74
2019-12-30 16:27:12,24.42,17.17,2.20,99.90,518765,55,21001,-74
2019-12-30 16:27:46,24.27,16.77,2.20,99.90,518935,55,21684,-74
2019-12-30 16:28:20,19.17,16.10,2.10,99.90,519078,55,20950,-73
2019-12-30 16:28:53,22.75,16.10,2.10,99.90,518999,55,20943,-74
2019-12-30 16:29:26,22.37,16.30,2.00,99.90,519121,55,21480,-74
2019-12-30 16:29:59,24.00,16.48,2.00,99.90,518882,55,21050,-74
2019-12-30 16:30:32,23.67,17.25,2.00,99.90,519044,54,20979,-74
2019-12-30 16:31:05,21.92,16.77,2.00,99.90,519102,55,20971,-73
2019-12-30 16:31:37,22.40,17.37,2.10,99.90,519197,55,20975,-73
2019-12-30 16:32:10,24.40,16.87,2.10,99.90,518954,55,21034,-74
2019-12-30 16:32:43,20.80,16.48,2.10,99.90,518097,55,21029,-73
2019-12-30 16:33:15,23.95,18.02,2.10,99.90,519083,55,21010,-74
2019-12-30 16:33:48,21.12,16.37,2.10,99.90,519190,55,20970,-72
2019-12-30 16:34:21,23.67,17.00,2.10,99.90,519294,55,20934,-73
2019-12-30 16:34:54,19.92,16.02,2.10,99.90,519108,55,21121,-74
2019-12-30 16:35:26,22.98,16.60,2.10,99.90,518577,55,21430,-75
2019-12-30 16:35:59,20.70,15.68,2.10,99.90,518907,55,21443,-74
2019-12-30 16:36:31,24.00,17.33,2.10,99.90,518189,55,22059,-74
2019-12-30 16:37:04,22.92,17.02,2.00,99.90,519097,55,20954,-73
2019-12-30 16:37:37,23.15,17.02,2.00,99.90,518800,55,21637,-75
2019-12-30 16:38:11,22.23,16.83,2.00,99.90,518701,55,21014,-75
2019-12-30 16:38:44,20.67,16.17,1.90,99.90,518646,55,22053,-75
2019-12-30 16:39:17,22.60,16.85,1.90,99.90,518382,54,21308,-75
2019-12-30 16:39:49,22.30,16.85,1.90,99.90,519132,55,20974,-73
2019-12-30 16:40:23,22.55,16.73,1.90,99.90,518944,55,21002,-76
2019-12-30 16:40:55,23.75,16.73,1.90,99.90,519004,55,21398,-78
2019-12-30 16:41:28,20.92,17.15,1.80,99.90,519100,55,21430,-76
2019-12-30 16:42:01,23.62,18.45,1.90,99.90,519038,55,20987,-76
2019-12-30 16:42:34,25.50,19.75,1.90,99.90,519072,55,20998,-75
2019-12-30 16:43:07,27.25,20.50,1.80,99.90,519208,55,20978,-77
2019-12-30 16:43:40,31.40,22.08,1.80,99.90,519061,55,21112,-76
2019-12-30 16:44:13,28.52,20.55,1.80,99.90,519159,55,21441,-77
2019-12-30 16:44:45,28.85,20.42,1.80,99.90,519218,55,21010,-77
2019-12-30 16:45:18,31.35,20.88,1.80,99.90,519359,55,20994,-73
2019-12-30 16:45:51,27.45,21.12,1.80,99.90,518252,54,20983,-75
2019-12-30 16:46:23,28.30,20.05,1.80,99.90,519177,55,21035,-75
2019-12-30 16:46:56,26.73,19.52,1.80,99.90,519188,55,21351,-77
2019-12-30 16:47:28,26.25,18.52,1.80,99.90,519135,55,20950,-77
2019-12-30 16:48:05,24.08,18.92,1.80,99.90,518987,55,21002,-77
2019-12-30 16:48:45,26.87,19.15,1.80,99.90,519226,55,20982,-78
2019-12-30 16:49:17,29.40,20.27,1.80,99.90,519240,55,21418,-78
2019-12-30 16:49:50,26.12,19.33,1.80,99.90,519436,55,21049,-81
2019-12-30 16:50:23,27.40,20.15,1.80,99.90,519165,55,21025,-78
2019-12-30 16:50:56,32.20,19.40,1.80,99.90,518717,55,20955,-77
2019-12-30 16:51:29,23.45,19.23,1.80,99.90,519228,55,20931,-79
2019-12-30 16:52:01,27.40,18.27,1.90,99.90,519241,55,20979,-79
2019-12-30 16:52:35,26.95,19.35,1.90,99.90,519246,55,21066,-80
2019-12-30 16:53:08,28.48,20.10,1.80,99.90,519229,55,21053,-78
2019-12-30 16:53:41,26.60,19.15,1.80,99.90,519374,55,21517,-78
2019-12-30 16:54:14,27.85,18.70,1.80,99.90,519363,55,21018,-79
2019-12-30 16:54:46,27.90,19.37,1.80,99.90,519377,55,20998,-78
2019-12-30 16:55:19,28.00,19.65,1.80,99.90,519371,55,20994,-79
2019-12-30 16:55:52,31.23,20.95,1.80,99.90,519397,55,21070,-81
2019-12-30 16:56:25,25.95,19.52,1.80,99.90,519736,55,21128,-79
2019-12-30 16:56:58,28.02,18.40,1.80,99.90,520243,54,21038,-78
2019-12-30 16:57:32,21.90,17.62,1.90,99.90,520340,55,21010,-78
2019-12-30 16:58:04,25.17,17.95,1.80,99.90,520289,55,20971,-78
2019-12-30 16:58:38,24.85,18.20,1.80,99.90,520535,55,21504,-80
2019-12-30 16:59:13,24.08,18.58,1.80,99.90,520496,55,20982,-81
2019-12-30 16:59:45,23.33,17.90,1.80,99.90,520416,55,20897,-81
2019-12-30 17:00:18,23.35,18.35,1.80,99.90,519758,55,21014,-79
2019-12-30 17:00:50,23.80,17.67,1.80,99.90,519700,55,21077,-81
2019-12-30 17:01:25,26.60,18.52,1.80,99.90,519194,55,21001,-82
2019-12-30 17:02:03,28.23,18.90,1.80,99.90,520168,55,20947,-81
2019-12-30 17:02:36,24.92,18.42,1.80,99.90,520128,55,20982,-82
2019-12-30 17:03:14,27.10,19.45,1.80,99.90,520466,53,20915,-81
2019-12-30 17:03:55,24.90,19.42,1.80,99.90,520461,55,20934,-82
2019-12-30 17:04:28,27.08,19.30,1.80,99.90,520551,54,20927,-80
2019-12-30 17:05:00,26.65,18.17,1.80,99.90,520454,55,20942,-81
2019-12-30 17:05:33,24.52,18.65,1.80,99.90,520163,55,20982,-81
2019-12-30 17:06:05,23.20,18.05,1.80,99.90,520299,55,20986,-81
2019-12-30 17:06:39,22.05,16.45,1.80,99.90,520122,55,21477,-82
2019-12-30 17:07:12,29.30,17.90,1.80,99.90,520166,55,20963,-81
2019-12-30 17:07:47,23.30,16.98,1.80,99.90,520177,55,20930,-81
2019-12-30 17:08:20,22.17,18.48,1.80,99.90,520152,55,20978,-81
2019-12-30 17:08:53,26.17,18.98,1.80,99.90,519896,55,21010,-81
2019-12-30 17:09:25,25.88,19.60,1.70,99.90,519917,55,21014,-78
2019-12-30 17:09:57,25.10,19.60,1.70,99.90,519404,55,20990,-79
2019-12-30 17:10:30,26.23,19.12,1.60,99.90,519298,55,21065,-80
2019-12-30 17:11:03,24.12,17.67,1.50,99.90,518999,55,20992,-80
2019-12-30 17:11:49,33.33,18.73,1.60,99.90,519108,55,21058,-80
2019-12-30 17:12:27,27.67,19.73,1.50,99.90,519166,55,21010,-81
2019-12-30 17:13:04,28.75,19.52,1.50,99.90,519418,54,21110,-81
2019-12-30 17:13:37,24.85,18.75,1.50,99.90,518419,55,20915,-80
2019-12-30 17:14:09,28.65,19.27,1.40,99.90,519214,55,20922,-80
2019-12-30 17:14:42,25.70,19.37,1.50,99.90,519187,55,21754,-80
2019-12-30 17:15:15,28.45,20.73,1.40,99.90,519023,55,21078,-81
2019-12-30 17:15:48,31.50,22.20,1.40,99.90,519191,55,21030,-80
2019-12-30 17:16:20,29.30,23.48,1.40,99.90,519141,55,21041,-80
2019-12-30 17:16:53,26.73,20.42,1.30,99.90,519177,55,20923,-79
2019-12-30 17:17:25,33.05,21.75,1.30,99.90,519330,55,20994,-80
2019-12-30 17:17:58,32.63,22.13,1.20,99.90,518955,55,21533,-80
2019-12-30 17:18:32,26.75,20.33,1.30,99.90,519256,55,21053,-80
2019-12-30 17:19:05,26.50,20.05,1.20,99.90,519129,54,21442,-81
2019-12-30 17:19:37,29.65,23.55,1.20,99.90,518516,54,21006,-80
2019-12-30 17:20:09,29.77,23.12,1.20,99.90,519236,55,21086,-81
2019-12-30 17:20:43,33.78,26.08,1.20,99.90,519248,55,20994,-81
2019-12-30 17:21:15,31.45,22.80,1.20,99.90,518453,55,21378,-81
2019-12-30 17:21:48,26.87,21.15,1.20,99.90,519289,55,21602,-80
2019-12-30 17:22:21,34.35,24.52,1.20,99.90,519283,55,20971,-81
2019-12-30 17:22:53,32.42,25.83,1.20,99.90,519374,55,21093,-81
2019-12-30 17:23:25,31.95,24.63,1.20,99.90,519412,55,20979,-79
2019-12-30 17:23:57,35.63,26.52,1.20,99.90,519186,55,21397,-80
2019-12-30 17:24:30,29.63,22.35,1.20,99.90,519372,55,21023,-81
2019-12-30 17:25:02,32.20,24.42,1.20,99.90,519361,55,20962,-81
2019-12-30 17:25:35,33.88,23.08,1.20,99.90,519302,54,20971,-80
2019-12-30 17:26:07,33.72,24.20,1.20,99.90,519221,55,21469,-79
2019-12-30 17:26:40,32.15,23.70,1.20,99.90,519338,55,20955,-80
2019-12-30 17:27:12,29.65,23.73,1.20,99.90,519205,55,20934,-80
2019-12-30 17:27:45,31.85,23.60,1.30,99.90,519265,54,20935,-80
2019-12-30 17:28:20,35.10,24.48,1.20,99.90,519118,55,21156,-80
2019-12-30 17:28:54,27.67,22.33,1.20,99.90,519095,55,21002,-81
2019-12-30 17:29:27,29.87,22.52,1.20,99.90,519239,55,21006,-77
2019-12-30 17:30:00,30.52,20.85,1.20,99.90,519145,55,20942,-77
2019-12-30 17:30:33,29.63,21.10,1.20,99.90,519355,55,21548,-77
2019-12-30 17:31:06,28.67,21.73,1.30,99.90,519151,55,20979,-78
2019-12-30 17:31:39,34.17,23.17,1.30,99.90,519146,55,21559,-77
2019-12-30 17:32:11,29.90,22.67,1.20,99.90,519026,55,20958,-77
2019-12-30 17:32:44,29.58,21.90,1.30,99.90,519167,55,20947,-78
2019-12-30 17:33:16,25.92,21.12,1.30,99.90,519038,55,20938,-77
2019-12-30 17:33:49,26.15,18.70,1.30,99.90,519407,55,21054,-77
2019-12-30 17:34:22,22.95,17.30,1.30,99.90,519187,55,21557,-78
2019-12-30 17:34:55,26.40,18.52,1.30,99.90,519079,55,20919,-78
2019-12-30 17:35:28,27.67,20.90,1.30,99.90,518403,55,20979,-79
2019-12-30 17:36:01,26.52,20.67,1.20,99.90,518963,55,20978,-78
2019-12-30 17:36:33,24.10,20.25,1.20,99.90,519242,55,21074,-78
2019-12-30 17:37:05,24.42,19.45,1.20,99.90,519247,55,20986,-77
2019-12-30 17:37:37,24.37,18.33,1.20,99.90,519102,55,20998,-76
2019-12-30 17:38:10,26.23,18.50,1.20,99.90,518991,55,22146,-77
2019-12-30 17:38:44,24.27,19.08,1.20,99.90,519041,55,20915,-78
2019-12-30 17:39:18,25.42,17.83,1.20,99.90,518952,55,21008,-78
2019-12-30 17:39:51,23.75,18.85,1.20,99.90,519204,55,21002,-78
2019-12-30 17:40:23,26.95,19.37,1.20,99.90,519186,54,21015,-78
2019-12-30 17:40:56,25.37,18.62,1.10,99.90,519322,55,20986,-78
2019-12-30 17:41:28,30.90,22.27,1.10,99.90,518594,55,20970,-78
2019-12-30 17:42:00,30.12,23.12,1.10,99.90,519068,55,20961,-78
2019-12-30 17:42:32,29.08,21.75,1.10,99.90,518998,55,21077,-78
2019-12-30 17:43:05,29.15,20.80,1.10,99.90,519151,55,21040,-78
2019-12-30 17:43:38,31.42,22.75,1.00,99.90,519268,55,21050,-78
2019-12-30 17:44:10,26.95,22.35,1.00,99.90,519300,55,20998,-78
2019-12-30 17:44:43,30.15,23.00,1.00,99.90,519117,55,21061,-79
2019-12-30 17:45:16,29.20,22.27,1.00,99.90,519131,55,21007,-78
2019-12-30 17:45:48,29.92,22.25,0.90,99.90,519145,55,21094,-79
2019-12-30 17:46:21,30.83,22.98,1.00,99.90,519280,54,21257,-78
2019-12-30 17:46:54,30.62,22.45,0.90,99.90,519266,55,22006,-78
2019-12-30 17:47:26,28.92,21.83,0.90,99.90,519206,55,21022,-78
2019-12-30 17:47:59,28.87,22.42,0.90,99.90,519041,55,20962,-81
2019-12-30 17:48:33,27.75,21.92,0.80,99.90,519259,55,20978,-80
2019-12-30 17:49:07,27.37,21.83,0.80,99.90,519088,55,20935,-78
2019-12-30 17:49:41,28.20,21.40,0.80,99.90,518470,55,21075,-78
2019-12-30 17:50:13,27.42,20.15,0.80,99.90,519228,55,21461,-77
2019-12-30 17:50:46,27.23,20.02,0.80,99.90,519209,55,20982,-78
2019-12-30 17:51:19,28.75,20.73,0.80,99.90,518811,55,21428,-77
2019-12-30 17:51:51,29.73,20.67,0.90,99.90,518372,55,21073,-77
2019-12-30 17:52:23,27.08,21.85,0.80,99.90,518302,54,20971,-77
2019-12-30 17:52:56,26.10,20.60,0.80,99.90,519187,55,21055,-76
2019-12-30 17:53:28,27.77,20.83,0.70,99.90,519145,55,20955,-74
2019-12-30 17:54:01,26.58,21.27,0.70,99.90,519056,55,20938,-76
2019-12-30 17:54:34,27.08,20.88,0.70,99.90,519119,55,21927,-77
2019-12-30 17:55:06,27.98,21.75,0.60,99.90,519198,55,21026,-76
2019-12-30 17:55:39,28.33,21.92,0.60,99.90,519127,55,20978,-76
2019-12-30 17:56:11,31.00,22.23,0.60,99.90,519048,55,21107,-77
2019-12-30 17:56:44,24.05,19.77,0.60,99.90,519181,55,21394,-76
2019-12-30 17:57:17,31.37,21.50,0.60,99.90,519057,55,20975,-77
2019-12-30 17:57:50,25.27,20.02,0.60,99.90,519204,55,21065,-76
2019-12-30 17:58:22,27.55,19.42,0.60,99.90,519096,55,21494,-74
2019-12-30 17:58:56,26.48,19.35,0.70,99.90,518915,55,21604,-75
2019-12-30 17:59:29,26.35,20.40,0.60,99.90,517867,55,21410,-75
2019-12-30 18:00:02,25.65,19.85,0.60,99.90,518768,55,21522,-75
2019-12-30 18:00:34,22.33,17.92,0.60,99.90,517915,55,21189,-73
2019-12-30 18:01:07,23.98,19.08,0.70,99.90,518973,55,21453,-74
2019-12-30 18:01:39,24.02,18.27,0.70,99.90,517909,55,21017,-73
2019-12-30 18:02:12,25.60,18.75,0.70,99.90,518582,55,20915,-76
2019-12-30 18:02:44,26.20,17.92,0.70,99.90,518833,55,21063,-76
2019-12-30 18:03:17,26.67,17.80,0.60,99.90,518233,55,22147,-77
2019-12-30 18:03:50,24.00,17.73,0.70,99.90,518421,55,21010,-76
2019-12-30 18:04:23,24.95,18.40,0.70,99.90,519181,55,20954,-77
2019-12-30 18:04:56,28.33,18.55,0.70,99.90,519134,55,21402,-76
2019-12-30 18:05:29,28.83,19.25,0.60,99.90,519062,55,21486,-76
2019-12-30 18:06:01,23.85,18.02,0.60,99.90,519107,55,21002,-76
2019-12-30 18:06:34,26.35,18.27,0.70,99.90,519067,55,21543,-75
2019-12-30 18:07:07,22.87,18.05,0.70,99.90,519028,55,21446,-76
2019-12-30 18:07:39,27.30,18.48,0.70,99.90,519143,55,21417,-76
2019-12-30 18:08:11,21.17,16.33,0.80,99.90,519046,55,21462,-76
2019-12-30 18:08:45,23.30,16.05,0.80,99.90,519196,55,21608,-76
2019-12-30 18:09:19,23.25,17.52,0.80,99.90,519060,55,21473,-75
2019-12-30 18:09:52,22.62,17.60,0.80,99.90,519276,55,21117,-76
2019-12-30 18:10:24,23.67,17.80,0.80,99.90,519188,55,21636,-76
2019-12-30 18:10:57,24.98,17.85,0.80,99.90,519176,55,21488,-76
2019-12-30 18:11:29,22.80,17.20,0.80,99.90,518344,55,21077,-76
2019-12-30 18:12:02,23.00,17.00,0.80,99.90,519185,55,21398,-75
2019-12-30 18:12:35,20.90,16.85,0.80,99.90,519137,55,20974,-75
2019-12-30 18:13:08,24.80,16.40,0.80,99.90,519000,55,21404,-75
2019-12-30 18:13:41,24.75,16.17,0.80,99.90,518416,55,21474,-75
2019-12-30 18:14:13,25.45,15.88,0.80,99.90,518944,55,21129,-75
2019-12-30 18:14:46,22.25,15.65,0.80,99.90,518551,55,21026,-76
2019-12-30 18:15:18,19.85,15.75,0.80,99.90,518771,55,21026,-76
2019-12-30 18:15:51,21.23,16.40,0.80,99.90,518806,55,21426,-77
2019-12-30 18:16:24,23.48,15.80,0.80,99.90,518998,55,21583,-77
2019-12-30 18:16:57,25.55,16.85,0.80,99.90,518982,55,21010,-76
2019-12-30 18:17:28,26.12,16.92,0.80,99.90,519158,54,21038,-75
2019-12-30 18:18:01,23.73,17.42,0.80,99.90,518920,55,21001,-75
2019-12-30 18:18:34,22.02,16.83,0.80,99.90,519162,55,21604,-76
2019-12-30 18:19:07,18.05,15.85,0.80,99.90,519036,55,20950,-77
2019-12-30 18:19:39,20.25,15.68,0.80,99.90,518729,55,21466,-76
2019-12-30 18:20:12,21.40,16.48,0.80,99.90,518793,55,21097,-77
2019-12-30 18:20:44,23.52,18.10,0.80,99.90,519304,55,21461,-76
2019-12-30 18:21:17,22.25,16.50,0.70,99.90,518984,55,21488,-77
2019-12-30 18:21:50,22.37,16.25,0.70,99.90,518293,55,21895,-77
2019-12-30 18:22:22,26.15,17.12,0.70,99.90,518960,55,21750,-76
2019-12-30 18:22:55,22.27,17.45,0.70,99.90,518971,55,21010,-77
2019-12-30 18:23:28,24.87,17.80,0.70,99.90,518130,55,21417,-77
2019-12-30 18:24:00,20.95,16.33,0.60,99.90,518764,55,21421,-77
2019-12-30 18:24:33,22.35,17.85,0.70,99.90,518999,55,20930,-75
2019-12-30 18:25:05,31.95,22.67,0.70,99.90,518858,55,21473,-76
2019-12-30 18:25:38,60.53,43.20,0.70,99.90,518500,55,21521,-76
2019-12-30 18:26:11,26.67,19.20,0.70,99.90,519015,55,21012,-76
2019-12-30 18:26:43,25.37,19.25,0.60,99.90,518978,55,20938,-75
2019-12-30 18:27:16,35.30,25.15,0.60,99.90,518915,55,20970,-76
2019-12-30 18:27:48,27.87,19.60,0.60,99.90,519269,55,21549,-75
2019-12-30 18:28:21,30.85,20.88,0.60,99.90,519251,55,21062,-75
2019-12-30 18:28:54,24.90,19.10,0.50,99.90,519193,54,20970,-75
2019-12-30 18:29:26,27.95,19.95,0.50,99.90,519329,55,20931,-75
2019-12-30 18:29:59,26.95,20.02,0.50,99.90,519202,55,20939,-75
2019-12-30 18:30:31,24.55,18.00,0.50,99.90,519222,55,20998,-75
2019-12-30 18:31:04,22.52,17.33,0.50,99.90,519165,55,20990,-75
2019-12-30 18:31:36,25.37,17.92,0.50,99.90,518382,55,21505,-75
2019-12-30 18:32:09,24.75,18.27,0.50,99.90,519225,55,20991,-75
2019-12-30 18:32:41,25.90,18.10,0.50,99.90,519180,55,21017,-74
2019-12-30 18:33:14,23.10,17.50,0.50,99.90,519102,55,22021,-75
2019-12-30 18:33:48,23.33,17.25,0.50,99.90,518850,55,21506,-74
2019-12-30 18:34:22,22.55,16.23,0.50,99.90,518751,55,21685,-74
2019-12-30 18:34:55,21.90,17.35,0.50,99.90,519098,55,20978,-74
2019-12-30 18:35:27,22.52,18.00,0.50,99.90,518997,55,21137,-74
2019-12-30 18:35:59,23.08,18.30,0.50,99.90,518092,55,21574,-74
2019-12-30 18:36:31,23.92,17.50,0.50,99.90,519021,55,21042,-74
2019-12-30 18:37:04,20.75,17.62,0.50,99.90,519028,55,20946,-74
2019-12-30 18:37:36,22.35,17.15,0.50,99.90,519065,55,21019,-74
2019-12-30 18:38:09,24.70,17.95,0.50,99.90,518825,55,21122,-75
2019-12-30 18:38:42,24.48,17.65,0.50,99.90,519070,55,21026,-74
2019-12-30 18:39:14,24.63,18.15,0.60,99.90,518845,54,21014,-74
2019-12-30 18:39:47,25.25,17.90,0.60,99.90,519203,55,20955,-74
2019-12-30 18:40:19,25.92,17.87,0.60,99.90,518194,55,20934,-75
2019-12-30 18:40:52,28.08,20.02,0.60,99.90,519239,55,20958,-74
2019-12-30 18:41:24,24.70,17.48,0.50,99.90,519086,55,20979,-75
2019-12-30 18:41:56,28.23,21.67,0.60,99.90,519181,55,21441,-76
2019-12-30 18:42:28,27.62,20.10,0.60,99.90,518393,55,21520,-74
2019-12-30 18:43:01,30.92,20.55,0.50,99.90,519181,55,20997,-76
2019-12-30 18:43:33,31.37,20.75,0.50,99.90,519235,55,20922,-74
2019-12-30 18:44:07,25.40,20.15,0.50,99.90,519084,55,21502,-75
2019-12-30 18:44:43,31.27,20.80,0.50,99.90,519007,55,20990,-74
2019-12-30 18:45:17,27.75,19.67,0.50,99.90,519067,55,21029,-75
2019-12-30 18:45:49,25.08,19.65,0.50,99.90,519125,55,20958,-74
2019-12-30 18:46:22,27.55,18.95,0.50,99.90,519188,55,20982,-74
2019-12-30 18:46:54,29.48,19.50,0.50,99.90,519041,55,21027,-74
2019-12-30 18:47:27,28.45,19.27,0.50,99.90,519093,55,21028,-75
2019-12-30 18:49:51,23.87,17.75,0.50,99.90,519068,55,20963,-74
2019-12-30 18:50:24,22.15,16.15,0.50,99.90,519186,54,21046,-76
2019-12-30 18:50:57,26.02,17.55,0.60,99.90,518658,55,20982,-76
2019-12-30 18:51:32,26.65,19.23,0.60,99.90,518869,55,20963,-76
2019-12-30 18:52:06,25.45,17.55,0.50,99.90,517976,54,21541,-76
2019-12-30 18:52:39,24.85,17.70,0.50,99.90,518301,55,21308,-74
2019-12-30 18:53:12,26.90,18.08,0.50,99.90,519000,54,21066,-74
2019-12-30 18:53:44,26.62,18.37,0.50,99.90,518459,55,21006,-74
2019-12-30 18:54:19,27.25,18.10,0.50,99.90,519113,55,21045,-74
2019-12-30 18:54:52,25.70,17.50,0.50,99.90,519221,55,21663,-74
2019-12-30 18:55:25,25.27,17.15,0.50,99.90,518979,55,21041,-74
2019-12-30 18:55:58,23.92,17.55,0.50,99.90,519247,55,21050,-74
2019-12-30 18:56:30,27.73,18.50,0.50,99.90,519087,55,21505,-74
2019-12-30 18:57:09,24.08,16.98,0.50,99.90,518820,55,21006,-74
2019-12-30 18:57:42,22.98,16.92,0.50,99.90,519188,55,20947,-73
2019-12-30 18:58:15,26.42,17.58,0.50,99.90,518904,55,20950,-73
2019-12-30 18:58:48,27.20,17.48,0.50,99.90,519039,55,20961,-74
2019-12-30 18:59:23,26.58,16.67,0.50,99.90,518953,55,20999,-74
2019-12-30 19:00:00,20.58,17.08,0.50,99.90,519084,55,20939,-74
2019-12-30 19:00:34,23.90,17.20,0.50,99.90,519101,55,21320,-74
2019-12-30 19:01:08,24.92,17.75,0.50,99.90,518807,55,21481,-74
2019-12-30 19:01:40,23.80,17.40,0.50,99.90,519147,54,21005,-74
2019-12-30 19:02:14,27.10,18.67,0.60,99.90,519019,55,21034,-74
2019-12-30 19:02:47,23.30,17.87,0.50,99.90,518465,55,21022,-73
2019-12-30 19:03:19,28.48,19.02,0.60,99.90,518938,54,20967,-73
2019-12-30 19:03:52,26.73,19.10,0.60,99.90,519065,55,20926,-74
2019-12-30 19:04:28,26.00,19.77,0.50,99.90,519075,55,21018,-75
2019-12-30 19:05:06,25.92,19.12,0.60,99.90,519018,55,21110,-75
2019-12-30 19:05:38,32.83,19.87,0.50,99.90,519197,55,21400,-74
2019-12-30 19:06:11,25.95,18.77,0.50,99.90,519000,55,20923,-74
2019-12-30 19:06:44,27.13,19.33,0.50,99.90,518456,54,21140,-74
2019-12-30 19:07:16,26.87,19.65,0.50,99.90,519099,55,20982,-75
2019-12-30 19:07:48,27.58,19.27,0.50,99.90,519104,55,21062,-74
2019-12-30 19:08:22,34.28,21.83,0.50,99.90,519012,55,20931,-76
2019-12-30 19:08:54,31.40,20.42,0.50,99.90,519151,55,20931,-74
2019-12-30 19:09:26,28.75,20.17,0.50,99.90,519174,55,21510,-75
2019-12-30 19:10:00,29.75,21.08,0.50,99.90,518998,55,20982,-75
2019-12-30 19:10:34,33.45,23.38,0.60,99.90,519142,55,21513,-76
2019-12-30 19:11:07,31.55,22.52,0.50,99.90,519102,55,20939,-76
2019-12-30 19:11:39,36.58,21.40,0.60,99.90,518899,55,21072,-75
2019-12-30 19:12:12,31.20,22.77,0.60,99.90,518757,55,20974,-76
2019-12-30 19:12:45,33.05,21.15,0.50,99.90,518428,55,20979,-76
2019-12-30 19:13:17,32.67,22.40,0.50,99.90,518959,55,20942,-75
2019-12-30 19:13:50,32.72,22.65,0.50,99.90,519302,55,20978,-75
2019-12-30 19:14:23,34.67,24.67,0.50,99.90,519079,55,20958,-75
2019-12-30 19:14:55,31.42,21.30,0.50,99.90,519277,55,21453,-77
2019-12-30 19:15:28,34.72,22.13,0.50,99.90,519154,54,21066,-76
2019-12-30 19:16:00,29.98,20.85,0.50,99.90,519146,55,20989,-75
2019-12-30 19:16:33,32.05,20.95,0.50,99.90,519256,55,20996,-77
2019-12-30 19:17:06,28.70,20.60,0.50,99.90,519166,55,20955,-77
2019-12-30 19:17:39,31.90,21.83,0.50,99.90,518936,55,20990,-78
2019-12-30 19:18:11,34.83,24.27,0.50,99.90,518909,54,20974,-76
2019-12-30 19:18:44,37.40,24.90,0.50,99.90,519084,55,21563,-76
2019-12-30 19:19:16,40.40,26.27,0.50,99.90,518950,55,20982,-76
2019-12-30 19:19:50,40.17,28.60,0.60,99.90,519187,55,20966,-76
2019-12-30 19:20:23,48.78,31.77,0.60,99.90,519330,55,21030,-76
2019-12-30 19:20:55,49.55,31.87,0.60,99.90,519200,55,20993,-77
2019-12-30 19:21:29,45.20,30.23,0.60,99.90,518447,54,20998,-76
2019-12-30 19:22:01,41.28,27.67,0.60,99.90,518129,55,21401,-76
2019-12-30 19:22:33,42.00,28.25,0.50,99.90,518977,55,20962,-76
2019-12-30 19:23:05,41.25,27.58,0.50,99.90,519312,55,21423,-76
2019-12-30 19:23:38,42.35,27.00,0.50,99.90,518489,55,21069,-77
2019-12-30 19:24:11,40.40,25.42,0.50,99.90,519165,54,20971,-77
2019-12-30 19:24:43,36.15,24.55,0.50,99.90,519233,55,21506,-77
2019-12-30 19:25:16,39.53,24.60,0.50,99.90,518989,55,21204,-77
2019-12-30 19:25:49,35.70,24.63,0.50,99.90,519078,55,20994,-76
2019-12-30 19:26:21,33.72,23.60,0.50,99.90,519025,55,20975,-77
2019-12-30 19:26:54,42.42,31.12,0.50,99.90,519126,55,21101,-76
2019-12-30 19:27:27,39.65,26.23,0.50,99.90,519270,55,21025,-76
2019-12-30 19:27:59,40.03,26.55,0.50,99.90,519246,55,21025,-77
2019-12-30 19:28:32,35.35,24.98,0.50,99.90,519345,55,20977,-75
2019-12-30 19:29:04,35.10,25.58,0.50,99.90,519053,55,21106,-76
2019-12-30 19:29:36,36.45,24.90,0.50,99.90,519048,55,20934,-76
2019-12-30 19:30:13,35.38,25.15,0.40,99.90,518928,55,21297,-78
2019-12-30 19:30:54,40.67,25.42,0.40,99.90,518977,55,21081,-75
2019-12-30 19:31:27,37.50,23.73,0.40,99.90,518525,55,20903,-76
2019-12-30 19:31:59,35.70,25.62,0.40,99.90,519073,54,21005,-76
2019-12-30 19:32:32,37.88,25.35,0.40,99.90,518512,55,20987,-76
2019-12-30 19:33:04,34.67,23.48,0.40,99.90,519326,55,21033,-76
2019-12-30 19:33:37,33.63,24.33,0.40,99.90,518259,55,21017,-75
2019-12-30 19:34:09,31.25,22.95,0.40,99.90,519236,55,20894,-76
2019-12-30 19:34:42,35.80,24.08,0.40,99.90,519194,55,21007,-76
2019-12-30 19:35:15,33.10,23.62,0.30,99.90,519225,55,20958,-76
2019-12-30 19:35:47,35.85,24.67,0.30,99.90,519130,55,21038,-77
2019-12-30 19:36:20,34.10,25.37,0.30,99.90,519119,54,21018,-75
2019-12-30 19:36:52,37.00,25.92,0.20,99.90,519232,55,20966,-76
2019-12-30 19:37:25,37.83,26.08,0.20,99.90,519308,55,20966,-75
2019-12-30 19:37:58,39.38,25.80,0.20,99.90,519163,55,21034,-75
2019-12-30 19:38:32,35.20,26.25,0.20,99.90,519273,54,21541,-75
2019-12-30 19:39:04,37.10,25.77,0.20,99.90,519129,55,21073,-74
2019-12-30 19:39:38,36.05,25.65,0.20,99.90,519038,55,21025,-76
2019-12-30 19:40:12,33.92,24.83,0.20,99.90,519041,55,20986,-75
2019-12-30 19:40:45,33.72,23.87,0.20,99.90,519241,55,21457,-75
2019-12-30 19:41:18,34.65,23.55,0.20,99.90,519048,54,21544,-73
2019-12-30 19:41:51,33.95,23.95,0.20,99.90,518485,54,20954,-75
2019-12-30 19:42:23,35.90,24.37,0.20,99.90,519207,55,21011,-75
2019-12-30 19:42:56,35.10,24.12,0.20,99.90,519146,55,21414,-76
2019-12-30 19:43:28,36.05,23.70,0.20,99.90,518378,54,21046,-76
2019-12-30 19:44:01,32.35,23.23,0.30,99.90,519027,55,20974,-75
2019-12-30 19:44:33,33.03,23.35,0.30,99.90,519003,55,21364,-76
2019-12-30 19:45:06,37.30,25.88,0.30,99.90,519033,55,20930,-76
2019-12-30 19:45:38,33.63,23.80,0.30,99.90,519355,55,20966,-76
2019-12-30 19:46:12,31.80,23.92,0.30,99.90,519448,55,20982,-76
2019-12-30 19:46:45,38.95,25.67,0.30,99.90,519413,55,20979,-75
2019-12-30 19:47:17,35.17,24.58,0.30,99.90,519271,55,22231,-75
2019-12-30 19:47:50,39.47,25.45,0.30,99.90,519258,55,20942,-76
2019-12-30 19:48:22,39.97,25.23,0.30,99.90,519200,54,21468,-75
2019-12-30 19:48:55,37.92,25.98,0.30,99.90,519346,55,21123,-76
2019-12-30 19:49:27,37.25,26.70,0.30,99.90,519524,55,20995,-77
2019-12-30 19:50:00,38.13,26.25,0.30,99.90,519360,55,21493,-76
2019-12-30 19:50:34,39.38,25.95,0.30,99.90,519589,55,21029,-76
2019-12-30 19:51:07,38.40,26.05,0.30,99.90,519309,55,21493,-76
2019-12-30 19:51:40,37.33,25.92,0.30,99.90,518723,54,21111,-76
2019-12-30 19:52:13,41.95,26.80,0.30,99.90,519442,55,22175,-76
2019-12-30 19:52:46,39.88,27.25,0.40,99.90,519792,55,21500,-77
2019-12-30 19:53:19,37.88,27.33,0.40,99.90,519694,55,20941,-76
2019-12-30 19:53:52,37.55,25.60,0.40,99.90,519690,55,21050,-77
2019-12-30 19:54:25,36.30,25.98,0.30,99.90,519649,55,20990,-74
2019-12-30 19:54:57,44.67,27.25,0.30,99.90,519773,55,21034,-77
2019-12-30 19:55:31,40.95,27.05,0.40,99.90,519773,55,20939,-73
2019-12-30 19:56:03,36.25,26.30,0.30,99.90,519865,55,20939,-74
2019-12-30 19:56:36,36.45,27.08,0.30,99.90,519911,55,21021,-75
2019-12-30 19:57:08,38.28,26.77,0.30,99.90,519813,55,20986,-74
2019-12-30 19:57:41,36.45,28.02,0.30,99.90,519423,54,20966,-75
2019-12-30 19:58:14,37.00,26.48,0.30,99.90,519395,55,21636,-76
2019-12-30 19:58:46,36.95,26.65,0.30,99.90,519271,55,21418,-76
2019-12-30 19:59:19,42.22,26.55,0.20,99.90,518342,55,21328,-76
2019-12-30 19:59:51,37.75,27.35,0.30,99.90,519265,55,21018,-75
2019-12-30 20:00:23,45.00,30.98,0.30,99.90,519322,55,21038,-76
2019-12-30 20:00:57,37.20,26.85,0.20,99.90,519361,55,20959,-76
2019-12-30 20:01:29,34.53,27.20,0.30,99.90,518590,55,20991,-76
2019-12-30 20:02:02,35.40,27.58,0.30,99.90,519183,55,21034,-75
2019-12-30 20:02:34,38.08,27.33,0.20,99.90,518389,54,21014,-75
2019-12-30 20:03:07,39.83,29.00,0.30,99.90,518367,55,20978,-76
2019-12-30 20:03:40,36.17,25.95,0.30,99.90,518470,55,21006,-76
2019-12-30 20:04:13,37.45,27.10,0.30,99.90,519190,55,21033,-75
2019-12-30 20:04:45,42.83,30.55,0.30,99.90,519341,55,21061,-76
2019-12-30 20:05:18,46.97,32.58,0.30,99.90,519297,55,20995,-76
2019-12-30 20:05:51,47.05,33.72,0.40,99.90,519313,55,21502,-75
2019-12-30 20:06:23,44.65,31.70,0.40,99.90,519207,55,21043,-75
2019-12-30 20:06:56,38.63,27.87,0.30,99.90,519316,55,21470,-75
2019-12-30 20:07:29,36.75,26.73,0.30,99.90,519273,55,21521,-76
2019-12-30 20:08:01,33.90,26.20,0.30,99.90,519202,55,21529,-75
2019-12-30 20:08:34,36.22,26.58,0.30,99.90,519316,55,20974,-75
2019-12-30 20:09:06,39.35,26.80,0.30,99.90,519117,55,21481,-75
2019-12-30 20:09:39,39.63,28.45,0.30,99.90,519164,55,21010,-75
2019-12-30 20:10:12,38.58,28.10,0.40,99.90,519056,55,21533,-75
2019-12-30 20:10:44,37.25,26.52,0.40,99.90,519324,54,20987,-75
2019-12-30 20:11:17,41.45,29.95,0.40,99.90,518980,55,21434,-75
2019-12-30 20:11:50,39.63,29.73,0.50,99.90,518448,55,21413,-75
2019-12-30 20:12:22,40.28,29.48,0.50,99.90,518108,55,21034,-75
2019-12-30 20:12:55,34.22,27.05,0.50,99.90,519271,55,21026,-75
2019-12-30 20:13:27,40.35,28.20,0.60,99.90,518382,55,21038,-75
2019-12-30 20:14:00,40.12,28.52,0.60,99.90,519289,55,20946,-75
2019-12-30 20:14:33,37.60,27.45,0.60,99.90,518400,55,20959,-75
2019-12-30 20:15:06,37.83,27.62,0.70,99.90,519308,55,20935,-75
2019-12-30 20:15:38,36.90,27.62,0.60,99.90,519183,55,21046,-75
2019-12-30 20:16:11,37.33,29.15,0.60,99.90,519054,55,20962,-76
2019-12-30 20:16:43,39.08,28.62,0.60,99.90,518999,55,20966,-76
2019-12-30 20:17:15,36.08,27.15,0.60,99.90,519140,55,20959,-76
2019-12-30 20:17:48,38.30,28.95,0.60,99.90,519201,55,20891,-77
2019-12-30 20:18:21,39.70,30.02,0.60,99.90,518990,55,20899,-76
2019-12-30 20:18:53,38.35,28.15,0.60,99.90,519132,55,21076,-76
2019-12-30 20:19:26,38.53,29.42,0.70,99.90,519131,55,21117,-76
2019-12-30 20:19:58,38.22,29.85,0.70,99.90,519054,55,20983,-75
2019-12-30 20:20:30,39.25,29.63,0.70,99.90,519151,54,21014,-77
2019-12-30 20:21:03,41.15,30.65,0.70,99.90,519120,55,21030,-77
2019-12-30 20:21:36,37.60,28.80,0.60,99.90,519310,55,21033,-75
2019-12-30 20:22:08,40.42,29.75,0.70,99.90,519236,55,20986,-75
2019-12-30 20:22:41,39.70,30.12,0.70,99.90,518493,54,21022,-76
2019-12-30 20:23:14,38.92,30.17,0.70,99.90,519158,55,20963,-76
2019-12-30 20:23:46,41.47,30.15,0.70,99.90,518612,55,20955,-75
2019-12-30 20:24:19,38.58,30.92,0.70,99.90,519126,55,20990,-76
2019-12-30 20:24:52,41.95,31.05,0.70,99.90,519197,55,21501,-76
2019-12-30 20:25:24,42.60,30.77,0.60,99.90,519167,55,20958,-73
2019-12-30 20:25:57,41.17,30.12,0.60,99.90,519285,55,21002,-76
2019-12-30 20:26:30,41.67,31.85,0.60,99.90,519202,54,21014,-76
2019-12-30 20:27:03,39.95,31.20,0.60,99.90,519281,55,21049,-76
2019-12-30 20:27:36,42.90,32.30,0.60,99.90,519253,54,20963,-75
2019-12-30 20:28:08,41.47,31.55,0.50,99.90,519154,55,20990,-75
2019-12-30 20:28:42,40.42,30.73,0.50,99.90,519277,55,21418,-77
2019-12-30 20:29:14,41.45,30.77,0.50,99.90,519070,55,20994,-76
2019-12-30 20:29:47,42.83,31.87,0.60,99.90,519268,55,21014,-77
2019-12-30 20:30:20,48.75,36.60,0.50,99.90,519002,55,21646,-77
2019-12-30 20:30:53,50.47,36.00,0.60,99.90,519346,55,20898,-76
2019-12-30 20:31:26,47.10,35.55,0.50,99.90,518583,54,21022,-75
2019-12-30 20:31:58,54.88,39.83,0.50,99.90,518965,55,20997,-76
2019-12-30 20:32:31,57.38,40.12,0.50,99.90,519272,55,20990,-76
2019-12-30 20:33:04,43.47,33.45,0.50,99.90,518931,55,20978,-76
2019-12-30 20:33:37,66.90,49.10,0.50,99.90,519302,54,20899,-76
2019-12-30 20:34:10,56.42,41.35,0.50,99.90,519278,55,20998,-80
2019-12-30 20:34:42,48.83,36.28,0.50,99.90,519158,54,21034,-79
2019-12-30 20:35:15,47.30,35.35,0.50,99.90,519181,55,20970,-79
2019-12-30 20:35:48,41.67,31.10,0.50,99.90,518619,55,21030,-79
2019-12-30 20:36:21,66.72,49.30,0.50,99.90,519177,55,21446,-79
2019-12-30 20:36:53,56.42,41.13,0.50,99.90,519128,55,21026,-76
2019-12-30 20:37:26,52.58,38.60,0.50,99.90,519110,55,21576,-75
2019-12-30 20:37:58,52.33,38.42,0.50,99.90,518698,55,21038,-76
2019-12-30 20:38:31,51.55,37.35,0.60,99.90,519060,55,20930,-75
2019-12-30 20:39:05,48.13,34.15,0.60,99.90,519196,55,20946,-76
2019-12-30 20:39:38,51.65,39.08,0.60,99.90,519269,55,20946,-76
2019-12-30 20:40:11,48.90,35.58,0.60,99.90,519048,55,21434,-76
2019-12-30 20:40:43,44.55,33.35,0.60,99.90,519024,55,21050,-75
2019-12-30 20:41:16,43.63,32.10,0.60,99.90,519108,55,21378,-76
2019-12-30 20:41:49,38.55,29.73,0.50,99.90,519289,55,21533,-75
2019-12-30 20:42:22,39.97,30.02,0.50,99.90,518986,55,20990,-76
2019-12-30 20:42:54,39.92,29.60,0.50,99.90,519085,55,20986,-76
2019-12-30 20:43:27,40.45,30.90,0.50,99.90,519162,55,20970,-76
2019-12-30 20:44:00,38.55,29.25,0.50,99.90,519234,55,21108,-76
2019-12-30 20:44:32,41.47,31.17,0.60,99.90,519055,55,20927,-76
2019-12-30 20:45:05,64.05,42.08,0.50,99.90,519220,55,21958,-76
2019-12-30 20:45:38,46.37,33.03,0.60,99.90,519078,55,21664,-76
2019-12-30 20:46:10,53.33,36.92,0.60,99.90,518952,55,21426,-76
2019-12-30 20:46:43,52.95,35.00,0.50,99.90,519011,55,21013,-75
2019-12-30 20:47:15,46.70,32.75,0.60,99.90,519097,55,21057,-75
2019-12-30 20:47:48,39.85,29.33,0.60,99.90,518533,55,21469,-74
2019-12-30 20:48:21,42.53,30.88,0.60,99.90,518806,54,20966,-75
2019-12-30 20:48:53,43.33,31.58,0.60,99.90,519148,55,21037,-74
2019-12-30 20:49:26,43.40,31.90,0.60,99.90,519211,55,21003,-74
2019-12-30 20:49:59,44.92,32.58,0.60,99.90,519033,55,21469,-74
2019-12-30 20:50:31,50.22,34.85,0.60,99.90,519195,55,21691,-74
2019-12-30 20:51:05,59.15,36.65,0.60,99.90,519068,55,21046,-74
2019-12-30 20:51:37,47.38,34.72,0.50,99.90,519056,55,21054,-74
2019-12-30 20:52:10,43.75,31.92,0.50,99.90,518959,55,20915,-74
2019-12-30 20:52:43,41.63,30.90,0.50,99.90,519135,55,22205,-74
2019-12-30 20:53:16,43.33,30.27,0.40,99.90,519003,55,20915,-74
2019-12-30 20:53:48,40.10,29.70,0.40,99.90,518931,55,20986,-74
2019-12-30 20:54:21,42.28,30.50,0.40,99.90,518962,55,20959,-74
2019-12-30 20:54:54,40.20,29.63,0.40,99.90,519151,55,21645,-74
2019-12-30 20:55:26,39.95,28.70,0.50,99.90,519009,55,21078,-74
2019-12-30 20:55:59,40.65,28.62,0.50,99.90,518933,55,20919,-74
2019-12-30 20:56:32,37.45,28.83,0.50,99.90,519005,55,21568,-73
2019-12-30 20:57:05,38.53,27.83,0.50,99.90,518878,55,21018,-74
2019-12-30 20:57:38,42.03,29.52,0.50,99.90,518187,55,20943,-74
2019-12-30 20:58:11,37.85,28.83,0.50,99.90,518489,55,21026,-75
2019-12-30 20:58:45,37.00,27.65,0.50,99.90,518705,55,21014,-76
2019-12-30 20:59:18,37.15,27.65,0.50,99.90,519096,55,21474,-75
2019-12-30 20:59:51,35.67,28.60,0.50,99.90,519034,54,20950,-74
2019-12-30 21:00:26,39.78,27.25,0.50,99.90,518838,55,20950,-75
2019-12-30 21:00:59,37.33,27.27,0.50,99.90,518620,55,21954,-74
2019-12-30 21:01:33,34.88,26.75,0.50,99.90,518020,55,21006,-75
2019-12-30 21:02:06,36.47,27.45,0.50,99.90,518802,55,21485,-74
2019-12-30 21:02:38,39.30,29.90,0.40,99.90,517922,55,21407,-74
2019-12-30 21:03:11,39.53,28.75,0.50,99.90,519054,55,21461,-75
2019-12-30 21:03:43,38.53,28.62,0.40,99.90,518862,55,21026,-75
2019-12-30 21:04:17,43.50,30.48,0.40,99.90,518951,55,21457,-74
2019-12-30 21:04:51,39.75,29.27,0.40,99.90,519074,55,20998,-74
2019-12-30 21:05:24,35.97,27.58,0.40,99.90,518900,55,21394,-74
2019-12-30 21:05:56,37.17,27.10,0.40,99.90,519169,55,20986,-74
2019-12-30 21:06:30,37.15,27.30,0.40,99.90,518920,54,21026,-74
2019-12-30 21:07:03,37.40,27.67,0.50,99.90,518995,55,21034,-74
2019-12-30 21:07:36,49.10,34.22,0.40,99.90,518874,55,20978,-75
2019-12-30 21:08:08,46.65,32.97,0.40,99.90,518568,55,20994,-74
2019-12-30 21:08:42,43.75,31.98,0.50,99.90,518862,55,22416,-74
2019-12-30 21:09:14,43.03,30.90,0.40,99.90,519153,55,21235,-74
2019-12-30 21:09:47,41.25,32.00,0.40,99.90,518916,55,21494,-74
2019-12-30 21:10:19,42.78,31.37,0.40,99.90,518609,54,21433,-75
2019-12-30 21:10:52,41.88,30.62,0.40,99.90,519034,55,20931,-75
2019-12-30 21:11:24,39.45,30.83,0.30,99.90,518995,55,21031,-76
2019-12-30 21:11:57,38.15,28.75,0.30,99.90,518746,55,21485,-76
2019-12-30 21:12:29,37.85,28.50,0.30,99.90,518828,55,21440,-76
2019-12-30 21:13:02,36.67,29.12,0.30,99.90,519072,54,20978,-75
2019-12-30 21:13:35,39.38,31.87,0.30,99.90,518937,55,20942,-77
2019-12-30 21:14:08,39.78,29.52,0.30,99.90,518914,55,21454,-76
2019-12-30 21:14:41,38.22,29.35,0.20,99.90,518760,55,21002,-75
2019-12-30 21:15:13,51.83,34.45,0.20,99.90,518946,55,21038,-76
2019-12-30 21:15:46,44.70,33.72,0.20,99.90,518796,55,21391,-76
2019-12-30 21:16:19,49.13,36.13,0.20,99.90,518704,55,21022,-77
2019-12-30 21:16:53,50.20,35.75,0.20,99.90,519161,55,20951,-80
2019-12-30 21:17:26,48.83,35.78,0.30,99.90,518797,55,21027,-82
2019-12-30 21:17:59,52.47,36.42,0.30,99.90,518293,55,21021,-81
2019-12-30 21:18:32,54.33,38.05,0.30,99.90,519242,55,20962,-79
2019-12-30 21:19:04,59.03,41.15,0.30,99.90,519378,55,20939,-82
2019-12-30 21:19:37,53.67,37.85,0.30,99.90,519430,55,21081,-79
2019-12-30 21:20:09,49.42,35.83,0.30,99.90,519404,55,20971,-81
2019-12-30 21:20:42,51.85,36.72,0.30,99.90,518924,55,21010,-77
2019-12-30 21:21:15,51.10,37.60,0.30,99.90,518721,55,20951,-77
2019-12-30 21:21:49,53.08,37.38,0.30,99.90,519234,55,21465,-76
2019-12-30 21:22:22,45.33,34.60,0.40,99.90,518470,54,21014,-77
2019-12-30 21:22:55,43.45,32.85,0.30,99.90,518729,55,20998,-77
2019-12-30 21:23:27,46.35,33.58,0.30,99.90,517932,55,21445,-76
2019-12-30 21:24:04,45.42,32.20,0.30,99.90,518927,55,20934,-77
2019-12-30 21:24:37,45.58,34.00,0.30,99.90,519165,54,20934,-76
2019-12-30 21:25:09,46.45,34.10,0.20,99.90,518886,55,21062,-76
2019-12-30 21:25:42,40.70,32.45,0.20,99.90,518977,55,21201,-77
2019-12-30 21:26:15,42.35,32.45,0.10,99.90,519055,55,22111,-77
2019-12-30 21:26:47,41.35,31.83,0.10,99.90,519161,55,21065,-77
2019-12-30 21:27:20,41.35,32.28,0.00,99.90,519088,54,21006,-79
2019-12-30 21:27:52,41.37,31.73,0.00,99.90,518186,55,21054,-76
2019-12-30 21:28:25,43.92,33.17,0.00,99.90,518722,55,21033,-77
2019-12-30 21:28:58,42.00,30.75,0.00,99.90,518933,55,21014,-76
2019-12-30 21:29:30,40.70,31.65,-0.10,99.90,518869,54,21018,-75
2019-12-30 21:30:05,38.65,30.45,-0.10,99.90,518942,55,21921,-77
2019-12-30 21:30:37,38.92,29.95,-0.10,99.90,518726,55,20986,-75
2019-12-30 21:31:10,38.22,30.23,-0.10,99.90,518786,54,20966,-76
2019-12-30 21:31:43,43.78,31.83,0.00,99.90,518999,55,21482,-76
2019-12-30 21:32:16,33.58,27.55,-0.10,99.90,518881,55,20966,-76
2019-12-30 21:32:49,36.65,28.77,-0.10,99.90,519382,55,21035,-76
2019-12-30 21:33:21,36.50,28.33,0.00,99.90,518756,54,21049,-76
2019-12-30 21:33:54,41.33,31.33,0.00,99.90,519284,55,20970,-75
2019-12-30 21:34:26,36.80,28.35,0.00,99.90,519216,55,20955,-77
2019-12-30 21:34:59,37.53,27.20,0.00,99.90,519381,55,21457,-77
2019-12-30 21:35:32,35.05,26.98,0.00,99.90,518977,55,20963,-76
2019-12-30 21:36:06,39.10,27.80,0.10,99.90,519172,55,21022,-75
2019-12-30 21:36:39,38.10,27.77,0.10,99.90,519054,55,21022,-76
2019-12-30 21:37:12,40.83,29.63,0.10,99.90,519197,55,21061,-77
2019-12-30 21:37:44,44.50,29.08,0.20,99.90,518985,55,21074,-78
2019-12-30 21:38:17,37.60,28.65,0.20,99.90,518309,55,21509,-76
2019-12-30 21:38:49,39.28,27.60,0.20,99.90,518610,55,21454,-78
2019-12-30 21:39:21,36.88,28.40,0.20,99.90,518539,55,20999,-75
2019-12-30 21:39:53,38.22,28.50,0.20,99.90,518500,55,21046,-77
2019-12-30 21:40:26,35.63,27.58,0.30,99.90,519059,54,20947,-76
2019-12-30 21:41:01,37.22,26.25,0.30,99.90,519043,55,21061,-76
2019-12-30 21:41:34,33.88,26.60,0.30,99.90,518066,54,20998,-76
2019-12-30 21:42:07,36.10,26.80,0.30,99.90,519130,55,21410,-77
2019-12-30 21:42:39,36.38,27.02,0.30,99.90,518141,55,20923,-77
2019-12-30 21:43:12,37.15,27.15,0.30,99.90,519139,55,20955,-78
2019-12-30 21:43:44,38.85,28.85,0.30,99.90,519023,55,21493,-78
2019-12-30 21:44:17,41.35,28.80,0.30,99.90,519159,54,20962,-77
2019-12-30 21:44:49,40.53,29.45,0.20,99.90,519165,55,21525,-77
2019-12-30 21:45:22,39.65,29.48,0.20,99.90,519075,55,20915,-77
2019-12-30 21:45:56,35.65,28.12,0.30,99.90,518903,55,21090,-77
2019-12-30 21:46:29,36.53,27.65,0.20,99.90,519063,55,20946,-78
2019-12-30 21:47:02,38.78,28.35,0.20,99.90,519158,55,21393,-78
2019-12-30 21:47:37,35.35,26.23,0.20,99.90,519234,55,20943,-78
2019-12-30 21:48:09,38.35,28.77,0.20,99.90,518117,55,20977,-77
2019-12-30 21:48:42,36.90,29.30,0.10,99.90,519217,55,21062,-77
2019-12-30 21:49:15,37.85,29.85,0.10,99.90,518961,55,21053,-78
2019-12-30 21:49:47,38.67,28.98,0.10,99.90,518970,55,20930,-78
2019-12-30 21:50:20,35.58,26.73,0.10,99.90,518892,55,21457,-78
2019-12-30 21:50:52,38.42,26.27,0.10,99.90,519028,55,21457,-78
2019-12-30 21:51:26,33.17,25.80,0.10,99.90,518455,54,21066,-79
2019-12-30 21:51:59,32.40,25.12,0.10,99.90,519010,55,20958,-78
2019-12-30 21:52:33,35.90,25.52,0.10,99.90,518896,55,21261,-77
2019-12-30 21:53:05,32.90,25.05,0.10,99.90,519036,55,21422,-78
2019-12-30 21:53:38,32.10,25.08,0.10,99.90,518902,55,21595,-78
2019-12-30 21:54:11,33.97,25.45,0.10,99.90,518659,55,21069,-77
2019-12-30 21:54:44,33.05,25.45,0.10,99.90,518930,55,20982,-77
2019-12-30 21:55:17,31.17,25.02,0.10,99.90,518667,55,20974,-78
2019-12-30 21:55:50,32.17,25.23,0.10,99.90,519079,55,20966,-77
2019-12-30 21:56:23,32.50,25.02,0.10,99.90,518843,55,21092,-77
2019-12-30 21:57:11,29.80,23.75,0.10,99.90,518956,55,20979,-77
2019-12-30 21:57:44,31.60,24.37,0.10,99.90,518160,55,21576,-79
2019-12-30 21:58:17,32.60,25.23,0.10,99.90,518094,54,21482,-80
2019-12-30 21:58:49,29.77,24.45,0.10,99.90,518852,55,20962,-79
2019-12-30 21:59:22,30.20,23.58,0.10,99.90,518158,54,20986,-79
2019-12-30 21:59:55,29.23,23.65,0.10,99.90,518349,55,20979,-78
2019-12-30 22:00:28,28.25,23.25,0.20,99.90,518744,54,21628,-79
2019-12-30 22:01:01,29.65,22.48,0.10,99.90,518780,55,21169,-78
2019-12-30 22:01:37,30.85,22.95,0.10,99.90,519002,55,21065,-79
2019-12-30 22:02:10,28.33,22.90,0.10,99.90,518813,55,21086,-79
2019-12-30 22:02:42,29.98,23.75,0.20,99.90,518072,55,21019,-79
2019-12-30 22:03:15,27.30,22.30,0.20,99.90,518836,55,21606,-79
2019-12-30 22:03:48,30.55,23.20,0.20,99.90,518843,55,21009,-80
2019-12-30 22:04:21,29.08,24.02,0.20,99.90,518730,54,21025,-79
2019-12-30 22:04:53,29.87,24.77,0.20,99.90,518962,55,21446,-77
2019-12-30 22:05:26,32.67,23.83,0.10,99.90,519044,55,21081,-78
2019-12-30 22:05:59,30.70,23.65,0.10,99.90,519140,55,21054,-76
2019-12-30 22:06:31,30.27,24.10,0.10,99.90,518831,55,20962,-77
2019-12-30 22:07:06,33.17,25.20,0.10,99.90,518971,55,21445,-77
2019-12-30 22:07:38,31.45,23.77,0.10,99.90,518744,55,21445,-77
2019-12-30 22:08:11,31.95,24.50,0.10,99.90,518944,55,21017,-76
2019-12-30 22:08:43,30.73,24.73,0.10,99.90,518097,54,21006,-77
2019-12-30 22:09:16,31.35,25.42,0.10,99.90,518903,55,21390,-77
2019-12-30 22:09:49,32.15,24.83,0.00,99.90,518157,55,21010,-76
2019-12-30 22:10:22,29.67,24.15,0.00,99.90,518289,55,20950,-77
2019-12-30 22:10:55,34.13,25.67,0.00,99.90,519187,55,21066,-77
2019-12-30 22:11:29,30.65,23.65,0.00,99.90,518272,55,20975,-76
2019-12-30 22:12:02,32.22,24.50,0.00,99.90,518968,55,21006,-77
2019-12-30 22:12:35,31.92,24.12,0.00,99.90,518225,54,21492,-76
2019-12-30 22:13:07,30.85,25.27,0.00,99.90,519057,55,21017,-77
2019-12-30 22:13:40,30.83,25.42,0.00,99.90,518076,54,21030,-77
2019-12-30 22:14:12,32.45,24.40,0.00,99.90,519168,55,21406,-77
2019-12-30 22:14:44,33.53,24.90,0.00,99.90,519374,55,20943,-77
2019-12-30 22:15:16,31.25,26.33,0.00,99.90,519048,55,20950,-78
2019-12-30 22:15:49,30.12,24.35,-0.10,99.90,519019,55,20954,-77
2019-12-30 22:16:22,30.62,24.55,-0.10,99.90,519098,55,21449,-77
2019-12-30 22:16:54,29.80,24.15,-0.10,99.90,519254,55,21530,-77
2019-12-30 22:17:27,30.48,23.98,-0.10,99.90,519219,55,20966,-77
2019-12-30 22:18:00,31.60,24.30,0.00,99.90,519101,54,21352,-79
2019-12-30 22:18:32,30.75,24.60,0.00,99.90,518152,55,21014,-75
2019-12-30 22:19:04,32.83,25.88,0.00,99.90,519042,55,20986,-77
2019-12-30 22:19:37,30.02,24.63,0.00,99.90,518277,55,21521,-79
2019-12-30 22:20:09,33.05,24.95,-0.10,99.90,519300,55,20910,-78
2019-12-30 22:20:42,32.63,24.58,0.00,99.90,518615,55,21014,-74
2019-12-30 22:21:14,30.55,24.15,0.00,99.90,518749,55,21011,-74
2019-12-30 22:21:47,30.40,23.77,0.00,99.90,518678,55,20990,-76
2019-12-30 22:22:22,30.08,23.10,0.00,99.90,518709,55,21001,-75
2019-12-30 22:22:55,30.30,25.17,0.00,99.90,518957,55,21454,-75
2019-12-30 22:23:27,30.62,23.50,0.00,99.90,518888,55,21034,-75
2019-12-30 22:24:00,29.73,24.00,0.00,99.90,518896,55,21026,-80
2019-12-30 22:24:33,32.00,23.90,0.10,99.90,518395,55,20978,-76
2019-12-30 22:25:05,33.35,24.40,0.00,99.90,518347,55,21006,-74
2019-12-30 22:25:40,28.95,23.75,0.00,99.90,518541,55,20970,-75
2019-12-30 22:26:13,29.48,23.40,0.10,99.90,518945,55,20926,-78
2019-12-30 22:26:46,31.02,24.27,0.10,99.90,519072,55,21053,-80
2019-12-30 22:27:18,33.33,24.12,0.10,99.90,518765,55,21010,-75
2019-12-30 22:27:51,32.28,25.25,0.10,99.90,518768,55,21501,-73
2019-12-30 22:28:24,28.80,23.77,0.00,99.90,517920,54,20911,-73
2019-12-30 22:28:56,32.83,25.30,0.00,99.90,518841,55,20951,-73
2019-12-30 22:29:28,30.10,24.42,0.00,99.90,518513,55,20974,-73
2019-12-30 22:30:00,32.22,24.85,0.00,99.90,518614,55,20947,-74
2019-12-30 22:30:33,30.30,24.27,0.00,99.90,519093,55,21078,-75
2019-12-30 22:31:06,30.92,24.17,0.00,99.90,518886,55,21422,-74
2019-12-30 22:31:39,30.33,24.48,0.10,99.90,518912,54,21434,-73
2019-12-30 22:32:12,30.02,24.60,0.10,99.90,518868,55,20980,-74
2019-12-30 22:32:45,30.80,23.80,0.10,99.90,518937,55,21076,-75
2019-12-30 22:33:18,29.90,24.12,0.10,99.90,518811,55,21430,-76
2019-12-30 22:33:51,31.83,25.40,0.10,99.90,519062,55,20966,-75
2019-12-30 22:34:23,32.80,24.83,0.10,99.90,518719,55,20978,-75
2019-12-30 22:34:56,31.60,24.35,0.10,99.90,518955,55,21022,-74
2019-12-30 22:35:29,30.60,24.65,0.10,99.90,518798,55,20994,-74
2019-12-30 22:36:01,30.48,25.55,0.10,99.90,518212,55,21034,-75
2019-12-30 22:36:34,31.70,24.50,0.10,99.90,518863,55,21715,-74
2019-12-30 22:37:07,32.63,25.95,0.10,99.90,518744,55,20970,-74
2019-12-30 22:37:42,31.98,25.17,0.10,99.90,518919,55,21066,-75
2019-12-30 22:38:14,31.90,25.50,0.10,99.90,518386,55,21018,-73
2019-12-30 22:38:47,31.80,24.50,0.10,99.90,519316,55,20955,-74
2019-12-30 22:39:20,31.25,24.75,0.10,99.90,520126,54,21007,-74
2019-12-30 22:39:53,33.65,24.80,0.10,99.90,520091,55,21070,-74
2019-12-30 22:40:26,29.98,24.58,0.10,99.90,519634,55,21006,-74
2019-12-30 22:40:58,34.08,25.65,0.10,99.90,519880,55,21538,-74
2019-12-30 22:41:32,31.15,25.77,0.10,99.90,520080,55,20986,-74
2019-12-30 22:42:05,32.97,25.25,0.10,99.90,520110,55,21019,-74
2019-12-30 22:42:40,32.33,24.15,0.10,99.90,520019,55,20958,-74
2019-12-30 22:43:12,33.13,25.45,0.10,99.90,520079,55,21014,-75
2019-12-30 22:43:48,32.03,25.17,0.10,99.90,519443,55,21013,-74
2019-12-30 22:44:21,30.00,23.95,0.20,99.90,520396,55,20982,-74
2019-12-30 22:44:53,30.73,25.17,0.20,99.90,520373,54,21046,-73
2019-12-30 22:45:27,29.55,23.83,0.20,99.90,520103,55,20994,-74
2019-12-30 22:45:59,32.75,24.80,0.20,99.90,520312,55,20966,-73
2019-12-30 22:46:32,31.02,24.63,0.20,99.90,520283,55,21065,-74
2019-12-30 22:47:05,30.15,24.02,0.30,99.90,520228,55,21014,-76
2019-12-30 22:47:39,29.45,24.00,0.30,99.90,520448,55,20967,-76
2019-12-30 22:48:12,32.45,25.70,0.20,99.90,520138,55,20979,-75
2019-12-30 22:48:45,32.95,25.95,0.20,99.90,519453,55,20950,-74
2019-12-30 22:49:18,32.20,25.65,0.20,99.90,520232,54,21596,-75
2019-12-30 22:49:51,33.95,25.77,0.20,99.90,519546,55,21106,-74
2019-12-30 22:50:24,35.78,26.70,0.20,99.90,519157,55,20990,-74
2019-12-30 22:50:56,32.67,25.75,0.10,99.90,519132,55,21014,-74
2019-12-30 22:51:28,31.95,26.17,0.10,99.90,519179,55,20991,-75
2019-12-30 22:52:01,35.10,27.15,0.20,99.90,519102,55,20943,-75
2019-12-30 22:52:38,33.15,24.87,0.10,99.90,519083,55,22032,-74
2019-12-30 22:53:11,34.17,27.42,0.10,99.90,470841,58,21122,-73
2019-12-30 22:53:43,35.00,27.92,0.10,99.90,518974,55,20958,-74
2019-12-30 22:54:16,34.47,27.92,0.00,99.90,518413,55,20978,-75
2019-12-30 22:54:48,35.72,26.90,0.00,99.90,518236,55,20955,-76
2019-12-30 22:55:21,32.72,24.80,0.00,99.90,518774,54,21058,-75
2019-12-30 22:55:53,32.97,26.42,0.10,99.90,519149,55,21070,-76
2019-12-30 22:56:26,33.47,25.15,0.10,99.90,518910,55,20990,-74
2019-12-30 22:56:58,34.35,26.00,0.20,99.90,518920,55,20994,-76
2019-12-30 22:57:31,32.13,26.17,0.20,99.90,519171,55,20934,-74
2019-12-30 22:58:04,32.30,25.73,0.20,99.90,519056,55,20970,-76
2019-12-30 22:58:37,32.47,26.20,0.20,99.90,519051,55,21533,-76
2019-12-30 22:59:10,35.15,27.40,0.20,99.90,519179,55,20974,-76
2019-12-30 22:59:42,31.62,25.08,0.20,99.90,519020,55,20961,-76
2019-12-30 23:00:14,34.72,25.85,0.30,99.90,518910,55,20946,-75
2019-12-30 23:00:48,34.33,27.37,0.30,99.90,519079,55,22235,-75
2019-12-30 23:01:20,31.83,25.40,0.30,99.90,518853,55,21057,-75
2019-12-30 23:02:00,33.33,26.65,0.30,99.90,518963,55,21042,-75
2019-12-30 23:02:46,37.97,29.55,0.40,99.90,517857,54,21109,-74
2019-12-30 23:03:19,63.00,49.47,0.40,99.90,518841,55,20931,-75
2019-12-30 23:03:52,37.50,28.90,0.40,99.90,518297,55,20954,-74
2019-12-30 23:04:24,33.28,24.85,0.50,99.90,518075,55,20978,-76
2019-12-30 23:04:57,30.83,24.50,0.50,99.90,518903,55,21401,-75
2019-12-30 23:05:30,32.25,25.30,0.50,99.90,518067,55,21049,-75
2019-12-30 23:06:03,33.05,26.05,0.50,99.90,519033,55,21002,-75
2019-12-30 23:06:35,35.35,27.05,0.50,99.90,518998,55,21863,-75
2019-12-30 23:07:08,64.32,44.75,0.50,99.90,518963,55,21576,-75
2019-12-30 23:07:40,56.33,40.80,0.60,99.90,518947,55,20962,-75
2019-12-30 23:08:13,36.60,28.75,0.60,99.90,518960,55,20938,-75
2019-12-30 23:08:46,44.13,33.10,0.60,99.90,519030,55,20919,-75
2019-12-30 23:09:19,48.17,35.15,0.60,99.90,519063,55,20978,-75
2019-12-30 23:09:52,53.55,37.85,0.60,99.90,518358,55,21038,-75
2019-12-30 23:10:24,57.35,40.88,0.70,99.90,517576,55,21818,-75
2019-12-30 23:10:57,35.92,27.50,0.70,99.90,518876,55,21006,-75
2019-12-30 23:11:30,36.17,28.08,0.70,99.90,518892,55,21173,-74
2019-12-30 23:12:04,29.27,23.33,0.70,99.90,518959,55,21010,-75
2019-12-30 23:12:37,32.22,24.52,0.70,99.90,519043,55,20974,-76
2019-12-30 23:13:16,30.88,24.87,0.70,99.90,519026,54,20954,-76
2019-12-30 23:13:49,29.33,23.45,0.70,99.90,518449,54,21038,-75
2019-12-30 23:14:22,38.10,27.60,0.70,99.90,518063,55,21513,-75
2019-12-30 23:14:55,33.05,26.40,0.70,99.90,519042,55,21584,-74
2019-12-30 23:15:28,32.85,26.00,0.70,99.90,518184,54,21501,-75
2019-12-30 23:16:01,31.90,24.60,0.70,99.90,519046,55,20930,-75
2019-12-30 23:16:34,33.97,24.95,0.70,99.90,518903,54,21556,-76
2019-12-30 23:17:06,31.35,26.08,0.70,99.90,518914,55,20994,-75
2019-12-30 23:17:39,32.85,25.25,0.70,99.90,518856,55,21003,-76
2019-12-30 23:18:13,33.63,26.62,0.70,99.90,518897,55,20966,-76
2019-12-30 23:18:45,31.48,25.60,0.70,99.90,519186,55,21866,-76
2019-12-30 23:19:17,40.50,30.90,0.70,99.90,519118,55,20966,-76
2019-12-30 23:19:50,42.30,30.05,0.70,99.90,519238,55,21525,-75
2019-12-30 23:20:23,53.33,38.40,0.70,99.90,519222,54,20979,-75
2019-12-30 23:20:56,52.25,39.13,0.60,99.90,519391,55,21422,-75
2019-12-30 23:21:29,42.03,31.75,0.60,99.90,519135,55,20930,-75
2019-12-30 23:22:02,41.17,30.33,0.60,99.90,518972,55,21022,-76
2019-12-30 23:22:34,37.67,28.27,0.60,99.90,518464,55,21117,-74
2019-12-30 23:23:06,54.75,40.20,0.60,99.90,518903,55,21364,-76
2019-12-30 23:23:40,53.97,41.72,0.60,99.90,518209,55,21653,-74
2019-12-30 23:24:15,50.63,37.33,0.60,99.90,519192,55,20915,-75
2019-12-30 23:24:48,58.00,41.45,0.60,99.90,519220,55,21529,-75
2019-12-30 23:25:21,53.70,40.25,0.60,99.90,518796,55,20997,-76
2019-12-30 23:25:55,39.33,29.55,0.60,99.90,518996,55,21757,-75
2019-12-30 23:26:27,43.40,33.15,0.60,99.90,519286,55,20970,-75
2019-12-30 23:27:01,41.90,32.97,0.60,99.90,519036,55,21516,-75
2019-12-30 23:27:33,48.08,35.85,0.50,99.90,518894,55,20962,-75
2019-12-30 23:28:06,46.37,34.80,0.50,99.90,519138,55,21009,-75
2019-12-30 23:28:39,47.53,34.72,0.40,99.90,519264,55,20927,-75
2019-12-30 23:29:11,45.63,35.47,0.40,99.90,519158,55,20943,-75
2019-12-30 23:29:43,48.35,38.25,0.40,99.90,518087,54,21053,-76
2019-12-30 23:30:16,63.53,50.45,0.50,99.90,519127,55,20970,-74
2019-12-30 23:30:49,55.40,44.92,0.50,99.90,519279,54,21033,-75
2019-12-30 23:31:21,54.97,43.08,0.50,99.90,518919,54,20995,-76
2019-12-30 23:31:55,39.83,31.40,0.50,99.90,518922,55,20966,-76
2019-12-30 23:32:29,39.55,29.50,0.50,99.90,518865,55,21117,-75
2019-12-30 23:33:03,34.72,27.87,0.50,99.90,519142,55,20971,-76
2019-12-30 23:33:36,34.08,26.62,0.60,99.90,518863,55,21057,-75
2019-12-30 23:34:08,33.55,25.75,0.60,99.90,518091,55,21608,-74
2019-12-30 23:34:41,30.10,24.17,0.70,99.90,518297,54,21573,-75
2019-12-30 23:35:14,31.05,25.33,0.70,99.90,518936,55,21652,-76
2019-12-30 23:35:49,32.80,24.45,0.70,99.90,519134,55,21073,-74
2019-12-30 23:36:22,34.17,25.88,0.80,99.90,518974,55,21056,-76
2019-12-30 23:36:56,30.92,24.25,0.80,99.90,519134,55,21048,-77
2019-12-30 23:37:29,28.17,23.60,0.80,99.90,518939,54,21095,-75
2019-12-30 23:38:05,31.10,23.85,0.80,99.90,518994,55,21449,-76
2019-12-30 23:38:46,28.60,23.45,0.80,99.90,518945,55,21434,-74
2019-12-30 23:39:19,32.55,24.58,0.90,99.90,518842,55,21477,-75
2019-12-30 23:39:51,31.67,24.75,0.90,99.90,518057,55,20998,-75
2019-12-30 23:40:24,32.13,24.42,0.90,99.90,518392,55,20958,-75
2019-12-30 23:40:56,29.02,24.30,0.90,99.90,518776,55,21352,-74
2019-12-30 23:41:29,39.30,28.98,0.90,99.90,518100,54,21018,-75
2019-12-30 23:42:04,30.85,25.98,0.90,99.90,518547,55,21340,-74
2019-12-30 23:42:38,35.80,28.02,0.90,99.90,518918,55,21414,-76
2019-12-30 23:43:11,38.85,31.52,0.90,99.90,519190,54,20919,-75
2019-12-30 23:43:44,35.35,26.98,1.00,99.90,519039,55,20958,-75
2019-12-30 23:44:17,30.65,24.30,0.90,99.90,518804,55,20978,-75
2019-12-30 23:44:49,34.90,28.25,1.00,99.90,518197,55,21537,-75
2019-12-30 23:45:22,35.58,27.23,0.90,99.90,518712,55,21445,-76
2019-12-30 23:45:54,31.90,25.25,0.90,99.90,519019,55,21049,-74
2019-12-30 23:46:27,34.17,26.48,0.90,99.90,518836,55,21421,-75
2019-12-30 23:47:00,31.98,25.00,0.90,99.90,518923,55,20975,-75
2019-12-30 23:47:32,31.77,24.83,0.90,99.90,518957,55,21120,-75
2019-12-30 23:48:05,32.65,26.02,0.90,99.90,519351,55,20974,-75
2019-12-30 23:48:38,30.62,25.10,0.90,99.90,519219,55,20970,-75
2019-12-30 23:49:10,33.67,24.73,0.90,99.90,518851,55,20939,-75
2019-12-30 23:49:43,29.67,24.33,0.90,99.90,518803,55,21014,-75
2019-12-30 23:50:16,32.75,24.23,0.90,99.90,518919,55,21793,-74
2019-12-30 23:50:48,31.70,24.70,1.00,99.90,519106,54,20934,-76
2019-12-30 23:51:21,32.75,26.45,1.00,99.90,519096,55,20942,-76
2019-12-30 23:51:54,32.47,23.70,1.00,99.90,519111,55,21496,-76
2019-12-30 23:52:27,31.55,24.67,1.00,99.90,518964,55,21051,-75
2019-12-30 23:52:59,32.72,25.92,1.00,99.90,518773,55,21145,-75
2019-12-30 23:53:32,31.67,24.42,1.00,99.90,518067,55,21313,-75
2019-12-30 23:54:05,31.90,23.60,1.00,99.90,518765,55,21529,-74
2019-12-30 23:54:36,30.80,24.33,1.00,99.90,518897,54,20998,-75
2019-12-30 23:55:10,29.15,23.42,1.00,99.90,518997,55,22404,-75
2019-12-30 23:55:43,34.45,24.95,1.10,99.90,518102,55,21058,-73
2019-12-30 23:56:15,30.42,24.52,1.10,99.90,518765,55,22039,-75
2019-12-30 23:56:48,30.85,24.60,1.10,99.90,519137,55,20970,-76
2019-12-30 23:57:22,31.33,24.92,1.00,99.90,519080,55,20970,-75
2019-12-30 23:57:54,34.33,24.50,1.00,99.90,518874,55,21553,-75
2019-12-30 23:58:27,28.95,23.90,1.00,99.90,518853,55,20974,-75
2019-12-30 23:59:00,31.52,25.35,1.00,99.90,518775,55,21018,-75
2019-12-30 23:59:32,30.88,25.15,1.00,99.90,518996,55,20930,-75