2019-12-30 00:00:00,26.60,15.68,-2.00,99.90,537041,53,20975,-61
2019-12-30 00:00:32,23.30,14.93,-2.00,99.90,536976,53,20935,-61
2019-12-30 00:01:09,25.85,15.15,-2.00,99.90,537003,53,20939,-61
2019-12-30 00:01:40,32.38,16.05,-2.00,99.90,537141,53,21500,-63
2019-12-30 00:02:10,26.77,16.55,-1.90,99.90,536898,53,22012,-61
2019-12-30 00:02:41,23.75,14.05,-1.90,99.90,537114,53,21396,-61
2019-12-30 00:03:12,22.58,13.57,-1.90,99.90,537037,53,20916,-63
2019-12-30 00:03:43,25.00,14.60,-1.90,99.90,537011,53,20939,-60
2019-12-30 00:04:14,29.90,20.10,-1.90,99.90,536641,53,20950,-61
2019-12-30 00:04:45,31.58,19.40,-1.90,99.90,537046,53,20928,-61
2019-12-30 00:05:16,31.08,19.15,-1.80,99.90,536995,53,20928,-63
2019-12-30 00:05:47,29.92,17.80,-1.80,99.90,536996,53,20956,-60
2019-12-30 00:06:18,37.42,24.83,-1.80,99.90,536962,53,21365,-61
2019-12-30 00:06:49,40.75,27.00,-1.80,99.90,536987,53,21483,-61
2019-12-30 00:07:20,38.80,26.98,-1.80,99.90,537068,53,21494,-60
2019-12-30 00:07:51,37.60,25.73,-1.80,99.90,536915,53,20952,-60
2019-12-30 00:08:22,42.08,27.67,-1.80,99.90,536857,53,20931,-59
2019-12-30 00:08:53,39.13,27.60,-1.80,99.90,536974,53,20947,-62
2019-12-30 00:09:24,38.83,28.05,-1.80,99.90,536947,53,20900,-60
2019-12-30 00:09:55,41.08,28.60,-1.80,99.90,536997,53,20976,-60
2019-12-30 00:10:25,38.92,28.58,-1.80,99.90,536896,53,20928,-61
2019-12-30 00:10:56,38.17,27.55,-1.80,99.90,536920,53,20955,-62
2019-12-30 00:11:27,43.95,30.17,-1.80,99.90,536928,53,20943,-60
2019-12-30 00:11:58,41.60,28.92,-1.80,99.90,536935,53,20947,-62
2019-12-30 00:12:29,40.65,29.02,-1.80,99.90,536820,53,20952,-58
2019-12-30 00:13:00,40.70,28.08,-1.80,99.90,536971,53,20974,-62
2019-12-30 00:13:31,42.05,27.50,-1.80,99.90,536972,53,20928,-58
2019-12-30 00:14:02,40.50,27.40,-1.80,99.90,536639,53,21142,-58
2019-12-30 00:14:33,38.75,25.40,-1.80,99.90,537032,53,20959,-62
2019-12-30 00:15:04,38.80,26.98,-1.80,99.90,537062,53,20927,-60
2019-12-30 00:15:35,39.53,25.62,-1.80,99.90,537034,53,21011,-61
2019-12-30 00:16:06,38.55,25.42,-1.90,99.90,536908,53,21571,-62
2019-12-30 00:16:37,50.15,26.27,-1.90,99.90,536963,53,20951,-60
2019-12-30 00:17:08,41.37,29.60,-1.90,99.90,537111,53,20896,-62
2019-12-30 00:17:39,36.45,23.30,-1.90,99.90,537066,53,20959,-61
2019-12-30 00:18:10,40.55,25.85,-1.90,99.90,536917,53,20944,-60
2019-12-30 00:18:41,40.17,26.52,-2.00,99.90,537023,53,20948,-63
2019-12-30 00:19:12,33.95,21.58,-2.00,99.90,537021,53,20887,-60
2019-12-30 00:19:43,42.03,27.55,-2.00,99.90,537093,53,20927,-63
2019-12-30 00:20:14,36.25,25.75,-2.00,99.90,536986,53,21533,-60
2019-12-30 00:20:45,40.97,24.83,-2.00,99.90,536976,53,20959,-61
2019-12-30 00:21:16,42.47,26.15,-2.00,99.90,537041,53,20884,-62
2019-12-30 00:21:47,39.33,23.67,-2.00,99.90,537018,53,20919,-62
2019-12-30 00:22:18,46.25,28.30,-2.00,99.90,536881,53,20912,-62
2019-12-30 00:22:49,32.78,21.67,-2.00,99.90,537025,53,20964,-60
2019-12-30 00:23:20,38.53,24.92,-2.00,99.90,537030,53,21372,-60
2019-12-30 00:23:51,35.85,21.48,-2.00,99.90,536914,53,20927,-61
2019-12-30 00:24:22,34.10,20.37,-2.00,99.90,536691,53,20895,-57
2019-12-30 00:24:53,41.22,26.35,-2.00,99.90,537004,53,20908,-59
2019-12-30 00:25:23,43.70,28.45,-2.00,99.90,537004,53,20897,-59
2019-12-30 00:25:54,37.60,24.90,-2.00,99.90,536892,53,20915,-60
2019-12-30 00:26:25,42.28,27.85,-2.00,99.90,536876,53,20979,-60
2019-12-30 00:26:56,40.95,24.52,-2.00,99.90,537027,53,20943,-58
2019-12-30 00:27:27,37.70,26.37,-2.10,99.90,537021,53,20909,-61
2019-12-30 00:27:58,43.20,28.93,-2.10,99.90,536913,53,20927,-60
2019-12-30 00:28:29,43.92,30.83,-2.10,99.90,536909,53,20971,-63
2019-12-30 00:29:00,44.50,29.02,-2.10,99.90,537014,53,20923,-60
2019-12-30 00:29:31,42.40,28.98,-2.10,99.90,537056,53,21182,-58
2019-12-30 00:30:02,42.70,29.52,-2.10,99.90,536968,53,20971,-59
2019-12-30 00:30:33,44.20,29.70,-2.10,99.90,536825,53,21182,-61
2019-12-30 00:31:04,42.97,26.97,-2.10,99.90,536854,53,21546,-61
2019-12-30 00:31:35,52.33,26.70,-2.20,99.90,536973,53,21895,-61
2019-12-30 00:32:06,42.15,24.73,-2.20,99.90,537044,53,20951,-64
2019-12-30 00:32:37,39.63,25.08,-2.20,99.90,536938,53,20960,-62
2019-12-30 00:33:08,39.70,24.75,-2.20,99.90,537066,53,20947,-62
2019-12-30 00:33:38,39.42,24.12,-2.20,99.90,537018,53,20915,-61
2019-12-30 00:34:09,38.08,22.55,-2.20,99.90,536608,53,20952,-63
2019-12-30 00:34:40,40.83,22.85,-2.20,99.90,536908,53,20916,-64
2019-12-30 00:35:11,35.70,22.98,-2.20,99.90,537025,53,21015,-62
2019-12-30 00:35:42,42.42,23.05,-2.30,99.90,537047,53,20967,-61
2019-12-30 00:36:13,35.05,22.00,-2.30,99.90,536937,53,20943,-63
2019-12-30 00:36:44,43.33,27.23,-2.30,99.90,536873,53,20925,-62
2019-12-30 00:37:15,39.63,22.55,-2.30,99.90,537022,53,21462,-56
2019-12-30 00:37:46,40.25,23.87,-2.30,99.90,536943,53,21402,-61
2019-12-30 00:38:17,38.85,24.20,-2.30,99.90,536966,53,20880,-62
2019-12-30 00:38:48,41.92,26.08,-2.30,99.90,536924,53,20955,-64
2019-12-30 00:39:19,45.72,29.23,-2.30,99.90,536963,52,20984,-62
2019-12-30 00:39:50,43.55,25.92,-2.30,99.90,537036,53,20932,-64
2019-12-30 00:40:21,39.88,24.77,-2.30,99.90,537061,53,20872,-61
2019-12-30 00:40:52,43.13,26.48,-2.30,99.90,536834,53,20999,-60
2019-12-30 00:41:22,44.90,28.65,-2.30,99.90,537026,53,20872,-62
2019-12-30 00:41:53,48.67,26.45,-2.30,99.90,537000,53,20931,-64
2019-12-30 00:42:24,45.35,29.33,-2.30,99.90,537004,53,21289,-60
2019-12-30 00:42:55,42.55,28.15,-2.30,99.90,536930,53,22088,-64
2019-12-30 00:43:26,42.83,28.77,-2.30,99.90,537027,53,21389,-62
2019-12-30 00:43:57,41.60,27.75,-2.30,99.90,536666,53,21407,-64
2019-12-30 00:44:28,44.65,28.75,-2.30,99.90,537002,53,20888,-63
2019-12-30 00:44:59,46.63,30.52,-2.30,99.90,537036,53,20935,-60
2019-12-30 00:45:30,47.33,28.38,-2.30,99.90,537148,53,20880,-61
2019-12-30 00:46:01,44.97,28.27,-2.30,99.90,536987,53,20892,-61
2019-12-30 00:46:32,44.63,29.40,-2.30,99.90,537143,53,20884,-61
2019-12-30 00:47:03,48.35,32.17,-2.30,99.90,537145,53,20924,-63
2019-12-30 00:47:34,46.15,29.02,-2.30,99.90,537188,53,21389,-63
2019-12-30 00:48:05,46.85,30.12,-2.30,99.90,537164,53,21010,-61
2019-12-30 00:48:36,47.17,32.08,-2.30,99.90,537184,53,20939,-63
2019-12-30 00:49:07,46.97,32.08,-2.30,99.90,537204,53,20932,-63
2019-12-30 00:49:37,44.05,29.33,-2.30,99.90,537275,53,21257,-63
2019-12-30 00:50:08,43.85,28.17,-2.30,99.90,537223,53,21428,-62
2019-12-30 00:50:39,45.95,29.70,-2.30,99.90,537169,53,21380,-63
2019-12-30 00:51:10,47.30,28.47,-2.30,99.90,537238,53,21408,-62
2019-12-30 00:51:41,46.80,29.15,-2.30,99.90,537248,53,21011,-61
2019-12-30 00:52:12,44.28,28.60,-2.30,99.90,537263,53,21005,-63
2019-12-30 00:52:43,46.45,29.65,-2.40,99.90,537270,53,20923,-60
2019-12-30 00:53:14,40.28,25.80,-2.40,99.90,537119,53,21015,-62
2019-12-30 00:53:45,38.22,22.50,-2.40,99.90,537284,53,20995,-62
2019-12-30 00:54:16,46.40,27.95,-2.40,99.90,537003,53,20952,-63
2019-12-30 00:54:47,45.60,28.95,-2.40,99.90,537187,53,20907,-60
2019-12-30 00:55:18,46.67,27.20,-2.40,99.90,537210,53,20928,-62
2019-12-30 00:55:49,46.83,29.42,-2.40,99.90,537197,53,20942,-61
2019-12-30 00:56:20,42.72,27.10,-2.40,99.90,537168,53,21193,-60
2019-12-30 00:56:51,44.72,29.85,-2.40,99.90,537114,53,21439,-61
2019-12-30 00:57:21,43.50,27.20,-2.40,99.90,537199,53,21398,-60
2019-12-30 00:57:52,47.28,30.85,-2.40,99.90,537209,53,21483,-61
2019-12-30 00:58:23,46.90,29.55,-2.50,99.90,537232,53,20947,-60
2019-12-30 00:58:54,45.33,29.23,-2.40,99.90,537189,53,20947,-62
2019-12-30 00:59:25,52.03,31.85,-2.40,99.90,537139,53,20937,-59
2019-12-30 00:59:56,45.20,31.20,-2.40,99.90,537227,53,20992,-60
2019-12-30 01:00:27,44.85,28.98,-2.40,99.90,537147,53,21396,-61
2019-12-30 01:00:58,48.92,28.27,-2.40,99.90,537174,53,21400,-62
2019-12-30 01:01:29,44.95,28.60,-2.50,99.90,537142,53,20886,-60
2019-12-30 01:02:02,46.80,31.10,-2.40,99.90,537220,53,21582,-61
2019-12-30 01:02:52,40.12,24.73,-2.40,99.90,537139,53,20892,-60
2019-12-30 01:03:31,40.12,22.25,-2.40,99.90,485775,57,21625,-59
2019-12-30 01:04:02,36.05,22.08,-2.50,99.90,536836,53,21530,-60
2019-12-30 01:04:33,35.87,22.60,-2.50,99.90,537125,53,21524,-58
2019-12-30 01:05:08,34.67,19.65,-2.50,99.90,537060,53,21572,-61
2019-12-30 01:05:48,38.13,23.52,-2.60,99.90,537150,53,21019,-59
2019-12-30 01:06:37,31.65,21.48,-2.60,99.90,537337,53,21604,-57
2019-12-30 01:07:08,30.12,18.23,-2.60,99.90,485681,57,20978,-60
2019-12-30 01:07:39,31.30,17.80,-2.70,99.90,537103,53,21539,-59
2019-12-30 01:08:10,37.25,21.08,-2.70,99.90,537026,53,21211,-59
2019-12-30 01:08:41,34.83,20.73,-2.70,99.90,537017,53,20928,-60
2019-12-30 01:09:35,29.70,18.87,-2.70,99.90,537043,53,20924,-60
2019-12-30 01:10:06,31.55,18.80,-2.80,99.90,537010,53,20892,-60
2019-12-30 01:10:38,35.88,23.00,-2.80,99.90,536970,53,21548,-58
2019-12-30 01:11:08,41.80,21.73,-2.80,99.90,537044,53,21021,-58
2019-12-30 01:11:39,36.28,19.52,-2.80,99.90,536962,53,21609,-59
2019-12-30 01:12:10,31.33,17.00,-2.80,99.90,536908,53,20986,-59
2019-12-30 01:12:41,29.48,17.77,-2.80,99.90,536931,53,20939,-58
2019-12-30 01:13:12,35.37,18.50,-2.80,99.90,536914,53,20935,-59
2019-12-30 01:13:43,21.15,12.63,-2.80,99.90,536907,53,20956,-61
2019-12-30 01:14:14,23.15,12.77,-2.80,99.90,536492,53,21709,-60
2019-12-30 01:14:45,25.05,14.93,-2.80,99.90,536886,53,21421,-60
2019-12-30 01:15:24,22.08,13.13,-2.80,99.90,536998,53,20998,-60
2019-12-30 01:15:58,14.95,9.25,-2.80,99.90,536999,53,22013,-57
2019-12-30 01:16:29,21.85,12.05,-2.80,99.90,536835,53,21629,-59
2019-12-30 01:16:59,16.45,10.35,-2.80,99.90,536905,53,21565,-59
2019-12-30 01:17:30,23.52,11.73,-2.80,99.90,536956,53,20931,-60
2019-12-30 01:18:01,18.48,10.15,-2.80,99.90,536960,53,21451,-58
2019-12-30 01:18:33,21.17,13.07,-2.80,99.90,536934,53,21513,-59
2019-12-30 01:19:04,22.02,12.68,-2.90,99.90,536921,53,21419,-58
2019-12-30 01:19:35,18.25,9.23,-2.90,99.90,536959,53,22012,-58
2019-12-30 01:20:06,28.92,16.12,-2.90,99.90,537005,53,21557,-59
2019-12-30 01:20:37,27.05,14.45,-2.90,99.90,536939,53,20975,-58
2019-12-30 01:21:08,24.05,13.13,-2.90,99.90,537050,53,21552,-58
2019-12-30 01:21:39,22.85,13.68,-2.90,99.90,537020,53,20912,-58
2019-12-30 01:22:10,23.58,10.02,-3.00,99.90,537106,53,20923,-58
2019-12-30 01:22:41,22.55,11.70,-3.00,99.90,536970,53,20951,-60
2019-12-30 01:23:12,17.83,11.63,-3.00,99.90,536968,53,20927,-59
2019-12-30 01:23:43,17.17,7.80,-3.00,99.90,537101,53,20881,-59
2019-12-30 01:24:14,22.37,11.50,-2.90,99.90,536776,53,22345,-57
2019-12-30 01:24:45,29.12,15.02,-3.00,99.90,536925,53,20893,-59
2019-12-30 01:25:16,25.45,12.90,-3.00,99.90,537015,53,20943,-58
2019-12-30 01:25:47,28.35,14.45,-3.00,99.90,537095,53,20903,-58
2019-12-30 01:26:18,24.92,13.68,-3.00,99.90,536958,53,20923,-59
2019-12-30 01:26:48,30.65,15.35,-3.00,99.90,536873,53,20990,-59
2019-12-30 01:27:19,29.95,17.92,-3.00,99.90,537042,53,20907,-58
2019-12-30 01:27:50,31.52,19.45,-3.00,99.90,536998,53,20919,-59
2019-12-30 01:28:21,43.15,23.77,-3.00,99.90,537068,53,21491,-58
2019-12-30 01:30:26,42.05,22.37,-3.00,99.90,536939,53,20990,-57
2019-12-30 01:30:58,14.05,8.52,-2.90,99.90,536892,53,20954,-59
2019-12-30 01:31:29,19.10,11.60,-3.00,99.90,536983,53,22126,-56
2019-12-30 01:32:00,28.52,17.25,-3.00,99.90,536963,53,21561,-55
2019-12-30 01:32:31,33.40,16.98,-2.90,99.90,536936,53,20923,-61
2019-12-30 01:33:03,33.13,19.02,-2.90,99.90,536890,53,21447,-57
2019-12-30 01:33:34,35.17,19.57,-2.90,99.90,537018,53,21424,-57
2019-12-30 01:34:05,40.25,23.50,-2.90,99.90,536623,53,21573,-59
2019-12-30 01:34:36,33.40,19.20,-2.90,99.90,537029,53,20911,-60
2019-12-30 01:35:13,33.75,20.65,-2.90,99.90,536863,53,21491,-57
2019-12-30 01:35:44,32.75,19.90,-2.90,99.90,537287,53,21484,-57
2019-12-30 01:36:15,33.95,19.62,-2.90,99.90,537297,53,22088,-57
2019-12-30 01:36:46,48.25,25.55,-2.90,99.90,537288,53,21465,-59
2019-12-30 01:37:17,47.45,27.00,-2.90,99.90,537247,53,20899,-58
2019-12-30 01:37:48,55.47,27.35,-2.90,99.90,537292,53,20851,-57
2019-12-30 01:38:19,48.63,28.77,-2.80,99.90,537268,53,20896,-59
2019-12-30 01:38:50,52.08,29.80,-2.80,99.90,537297,53,20867,-60
2019-12-30 01:39:21,44.50,27.62,-2.80,99.90,506529,53,20848,-58
2019-12-30 01:39:52,46.25,27.92,-2.80,99.90,537281,53,20948,-59
2019-12-30 01:40:25,54.80,30.55,-2.80,99.90,537289,53,21502,-61
2019-12-30 01:40:56,52.10,31.15,-2.70,99.90,537349,53,20904,-60
2019-12-30 01:41:27,49.25,29.95,-2.70,99.90,537303,53,21520,-60
2019-12-30 01:41:58,51.67,31.70,-2.70,99.90,537339,53,20892,-62
2019-12-30 01:42:54,51.10,31.42,-2.70,99.90,537360,53,20891,-59
2019-12-30 01:43:38,44.83,26.58,-2.70,99.90,537312,53,20948,-61
2019-12-30 01:44:09,42.70,25.42,-2.70,99.90,537048,53,22000,-59
2019-12-30 01:44:40,50.45,28.90,-2.70,99.90,537295,53,21518,-61
2019-12-30 01:45:11,48.50,29.85,-2.70,99.90,537274,53,21399,-57
2019-12-30 01:45:41,52.95,31.52,-2.80,99.90,537274,53,21373,-60
2019-12-30 01:46:12,47.42,30.33,-2.80,99.90,537335,53,20967,-60
2019-12-30 01:46:43,50.83,31.20,-2.80,99.90,537334,53,20875,-61
2019-12-30 01:47:14,54.28,32.80,-2.90,99.90,537293,53,20868,-59
2019-12-30 01:47:45,48.42,30.58,-2.90,99.90,537023,53,20931,-61
2019-12-30 01:48:21,50.40,32.85,-2.90,99.90,537027,53,20916,-59
2019-12-30 01:48:52,51.37,32.28,-2.90,99.90,537343,53,21397,-59
2019-12-30 01:49:23,50.47,30.58,-2.90,99.90,537285,53,21545,-56
2019-12-30 01:49:54,48.85,31.65,-3.00,99.90,537394,53,20856,-62
2019-12-30 01:50:25,56.05,34.50,-3.00,99.90,537355,53,21350,-61
2019-12-30 01:50:56,52.80,35.00,-3.00,99.90,537326,53,20864,-60
2019-12-30 01:51:27,56.37,34.95,-3.00,99.90,537284,53,20896,-59
2019-12-30 01:51:58,53.75,35.63,-3.00,99.90,537291,53,21515,-58
2019-12-30 01:52:29,56.03,36.05,-3.00,99.90,537316,53,20888,-59
2019-12-30 01:53:00,57.08,33.38,-3.00,99.90,537265,53,20867,-61
2019-12-30 01:53:31,56.42,34.60,-3.00,99.90,537307,53,20888,-60
2019-12-30 01:54:01,59.45,36.00,-3.00,99.90,537017,53,20935,-61
2019-12-30 01:54:32,55.97,34.92,-3.00,99.90,537337,53,21333,-59
2019-12-30 01:55:03,59.45,36.38,-3.00,99.90,537331,53,21416,-62
2019-12-30 01:55:47,57.13,34.15,-3.00,99.90,537313,53,21413,-58
2019-12-30 01:56:38,58.13,33.85,-3.00,99.90,537358,53,21523,-61
2019-12-30 01:57:12,52.67,31.77,-3.00,99.90,536969,53,21564,-63
2019-12-30 01:59:13,53.28,33.13,-3.00,99.90,536924,53,21534,-62
2019-12-30 02:06:33,38.33,22.48,-3.10,99.90,537123,53,21542,-59
2019-12-30 02:07:04,23.10,12.37,-3.10,99.90,537020,53,21633,-63
2019-12-30 02:07:35,32.90,17.15,-3.30,99.90,536968,53,21500,-61
2019-12-30 02:08:06,38.70,22.62,-3.20,99.90,537021,53,21011,-60
2019-12-30 02:08:37,32.67,16.62,-3.30,99.90,536931,53,20923,-61
2019-12-30 02:09:10,29.90,17.15,-3.20,99.90,537037,53,21496,-60
2019-12-30 02:09:41,46.70,25.02,-3.20,99.90,537038,53,20935,-62
2019-12-30 02:10:12,47.65,26.55,-3.30,99.90,537043,53,21590,-61
2019-12-30 02:10:43,46.45,27.40,-3.30,99.90,536992,53,21042,-61
2019-12-30 02:11:14,40.45,23.33,-3.20,99.90,537000,53,20896,-62
2019-12-30 02:11:45,39.33,22.45,-3.20,99.90,537048,53,20904,-60
2019-12-30 02:12:16,46.47,26.25,-3.30,99.90,537042,53,20892,-61
2019-12-30 02:12:47,44.47,25.75,-3.20,99.90,537066,53,20999,-61
2019-12-30 02:13:18,48.78,26.58,-3.30,99.90,537059,53,20978,-62
2019-12-30 02:13:49,41.92,24.08,-3.30,99.90,536947,53,20920,-59
2019-12-30 02:14:19,50.45,29.17,-3.30,99.90,536784,53,20968,-62
2019-12-30 02:14:50,58.75,35.78,-3.30,99.90,536977,53,20940,-60
2019-12-30 02:15:21,50.40,28.83,-3.30,99.90,536986,53,20896,-61
2019-12-30 02:15:52,55.85,33.22,-3.30,99.90,536955,53,20935,-61
2019-12-30 02:16:23,56.88,34.15,-3.30,99.90,536990,53,20884,-62
2019-12-30 02:16:54,54.22,32.50,-3.40,99.90,536912,53,20964,-60
2019-12-30 02:17:25,49.05,30.45,-3.40,99.90,537064,53,21207,-59
2019-12-30 02:17:56,53.60,33.15,-3.30,99.90,537078,53,21479,-59
2019-12-30 02:18:27,52.72,32.33,-3.40,99.90,537093,53,20884,-59
2019-12-30 02:18:58,56.55,32.40,-3.40,99.90,537027,53,20951,-60
2019-12-30 02:19:29,56.80,36.22,-3.40,99.90,536946,53,20905,-58
2019-12-30 02:20:00,48.38,25.23,-3.40,99.90,537040,53,20947,-59
2019-12-30 02:20:31,48.53,30.20,-3.40,99.90,537061,53,20895,-58
2019-12-30 02:21:02,50.97,28.30,-3.40,99.90,536976,53,20912,-60
2019-12-30 02:21:33,44.05,25.90,-3.40,99.90,537044,53,20876,-59
2019-12-30 02:22:03,35.97,22.70,-3.40,99.90,536995,53,20939,-59
2019-12-30 02:22:34,41.70,23.30,-3.40,99.90,537022,53,20873,-59
2019-12-30 02:23:05,38.15,21.33,-3.40,99.90,536915,53,20947,-59
2019-12-30 02:23:36,46.83,25.67,-3.40,99.90,536991,53,21365,-57
2019-12-30 02:24:07,47.03,27.73,-3.40,99.90,536787,53,21984,-57
2019-12-30 02:24:38,45.35,25.85,-3.40,99.90,537078,53,21344,-59
2019-12-30 02:25:09,47.85,28.55,-3.40,99.90,536999,53,20908,-58
2019-12-30 02:25:40,52.45,31.30,-3.40,99.90,537023,53,20971,-60
2019-12-30 02:26:11,55.33,33.13,-3.40,99.90,536945,53,20932,-61
2019-12-30 02:26:42,48.28,29.95,-3.40,99.90,537064,53,20888,-62
2019-12-30 02:27:13,50.20,28.20,-3.50,99.90,536833,53,20963,-58
2019-12-30 02:27:44,45.28,25.12,-3.50,99.90,536922,53,20927,-60
2019-12-30 02:28:15,47.75,26.40,-3.50,99.90,536986,53,20951,-59
2019-12-30 02:28:46,46.08,27.60,-3.50,99.90,537004,53,20928,-61
2019-12-30 02:29:17,55.83,30.48,-3.50,99.90,536907,53,20928,-59
2019-12-30 02:29:47,48.17,26.48,-3.50,99.90,536979,53,21246,-58
2019-12-30 02:30:18,42.10,22.50,-3.50,99.90,537021,53,21416,-59
2019-12-30 02:30:49,33.72,19.62,-3.50,99.90,537073,53,20962,-59
2019-12-30 02:31:20,34.65,20.45,-3.50,99.90,536931,53,20947,-60
2019-12-30 02:31:51,37.72,23.05,-3.50,99.90,537063,53,20931,-59
2019-12-30 02:32:22,42.28,23.33,-3.50,99.90,536856,53,20967,-59
2019-12-30 02:32:53,37.80,21.35,-3.50,99.90,537077,53,20967,-59
2019-12-30 02:33:24,44.70,25.70,-3.50,99.90,536896,53,20912,-60
2019-12-30 02:33:55,43.17,23.85,-3.50,99.90,536811,53,20948,-60
2019-12-30 02:34:26,43.40,25.55,-3.50,99.90,537015,53,20935,-59
2019-12-30 02:34:57,47.40,24.48,-3.50,99.90,537013,53,20983,-61
2019-12-30 02:35:28,40.92,22.77,-3.60,99.90,536933,53,20911,-60
2019-12-30 02:35:59,42.60,23.12,-3.60,99.90,536913,53,20904,-61
2019-12-30 02:36:30,39.28,22.67,-3.60,99.90,537082,53,21139,-61
2019-12-30 02:37:01,27.25,16.00,-3.50,99.90,537087,53,20947,-62
2019-12-30 02:37:32,24.33,14.50,-3.50,99.90,536845,53,20904,-59
2019-12-30 02:38:03,22.52,11.77,-3.60,99.90,537001,53,21000,-55
2019-12-30 02:38:33,23.70,13.20,-3.60,99.90,537093,53,20931,-55
2019-12-30 02:39:05,27.75,15.80,-3.50,99.90,537064,53,20927,-58
2019-12-30 02:39:36,28.12,13.85,-3.60,99.90,536949,53,20927,-56
2019-12-30 02:40:07,29.10,14.20,-3.60,99.90,537001,53,21551,-54
2019-12-30 02:40:38,23.52,11.68,-3.60,99.90,537079,53,20908,-60
2019-12-30 02:41:09,21.27,11.10,-3.50,99.90,537059,53,20955,-56
2019-12-30 02:41:41,29.95,14.70,-3.60,99.90,537032,53,20887,-57
2019-12-30 02:42:12,25.40,12.05,-3.50,99.90,537111,53,21574,-57
2019-12-30 02:42:43,34.78,14.18,-3.50,99.90,537079,53,21525,-55
2019-12-30 02:43:14,33.20,15.57,-3.60,99.90,536950,53,20943,-59
2019-12-30 02:43:45,23.17,11.45,-3.50,99.90,536908,53,21412,-57
2019-12-30 02:44:16,25.23,12.65,-3.50,99.90,536855,53,21403,-58
2019-12-30 02:44:47,32.33,11.55,-3.50,99.90,537088,53,20962,-61
2019-12-30 02:45:18,25.90,13.25,-3.60,99.90,537078,53,20911,-57
2019-12-30 02:45:49,25.60,15.30,-3.60,99.90,537017,53,21000,-59
2019-12-30 02:46:20,30.95,12.40,-3.60,99.90,537046,53,21488,-61
2019-12-30 02:46:51,34.47,16.40,-3.50,99.90,537086,53,20978,-61
2019-12-30 02:47:22,35.47,14.77,-3.60,99.90,536976,53,20924,-59
2019-12-30 02:47:53,27.23,13.15,-3.60,99.90,536989,53,20935,-57
2019-12-30 02:48:24,23.12,12.20,-3.60,99.90,537030,53,20926,-60
2019-12-30 02:48:55,24.77,14.02,-3.60,99.90,537130,53,20987,-60
2019-12-30 02:49:25,23.50,12.70,-3.60,99.90,537009,53,20947,-60
2019-12-30 02:49:56,24.30,12.63,-3.60,99.90,537093,53,21649,-61
2019-12-30 02:50:27,27.95,14.20,-3.60,99.90,537003,53,20947,-61
2019-12-30 02:50:58,28.55,14.82,-3.60,99.90,537220,53,20946,-58
2019-12-30 02:51:29,29.73,14.32,-3.60,99.90,537142,53,20959,-61
2019-12-30 02:52:00,25.58,14.82,-3.60,99.90,537182,53,20887,-60
2019-12-30 02:52:31,21.92,14.02,-3.60,99.90,536958,53,20955,-60
2019-12-30 02:53:02,25.42,14.23,-3.60,99.90,537067,53,20954,-60
2019-12-30 02:53:33,33.70,13.38,-3.60,99.90,536931,53,20979,-61
2019-12-30 02:54:04,27.62,13.80,-3.60,99.90,536662,53,20887,-60
2019-12-30 02:54:35,28.00,15.95,-3.70,99.90,537058,53,20974,-59
2019-12-30 02:55:06,37.42,18.77,-3.70,99.90,537109,53,20883,-54
2019-12-30 02:55:37,25.52,13.20,-3.60,99.90,537016,53,21594,-60
2019-12-30 02:56:08,27.75,14.93,-3.70,99.90,537077,53,20887,-56
2019-12-30 02:56:39,26.90,14.00,-3.70,99.90,537132,53,20924,-54
2019-12-30 02:57:09,28.65,15.20,-3.60,99.90,537175,53,20903,-54
2019-12-30 02:57:40,29.55,13.82,-3.70,99.90,537002,53,20951,-54
2019-12-30 02:58:11,25.73,14.25,-3.70,99.90,537069,53,20932,-55
2019-12-30 02:58:42,27.02,13.27,-3.70,99.90,537135,53,20931,-57
2019-12-30 02:59:13,25.08,13.02,-3.70,99.90,537109,53,21344,-58
2019-12-30 02:59:44,27.30,15.75,-3.70,99.90,537065,53,21406,-54
2019-12-30 03:00:15,28.75,15.93,-3.70,99.90,537117,53,21460,-58
2019-12-30 03:00:47,29.48,15.40,-3.70,99.90,537183,53,20975,-56
2019-12-30 03:01:17,26.87,15.13,-3.70,99.90,537176,53,21521,-58
2019-12-30 03:01:48,32.97,16.52,-3.70,99.90,537004,53,21497,-56
2019-12-30 03:02:19,28.15,15.50,-3.70,99.90,537026,53,20971,-56
2019-12-30 03:02:50,27.45,14.90,-3.70,99.90,536974,53,20919,-58
2019-12-30 03:03:21,27.55,13.85,-3.70,99.90,536971,53,20951,-60
2019-12-30 03:03:52,28.55,14.85,-3.70,99.90,536826,53,20896,-59
2019-12-30 03:04:23,33.42,15.82,-3.70,99.90,536656,53,20936,-60
2019-12-30 03:04:54,23.42,14.45,-3.70,99.90,536977,53,20935,-60
2019-12-30 03:05:25,23.35,11.75,-3.70,99.90,535786,53,21270,-61
2019-12-30 03:05:56,25.52,15.10,-3.70,99.90,536918,53,20916,-59
2019-12-30 03:06:27,30.08,16.62,-3.60,99.90,537019,53,21624,-60
2019-12-30 03:06:58,30.48,17.15,-3.60,99.90,537104,53,21345,-59
2019-12-30 03:07:29,27.77,13.62,-3.60,99.90,536783,53,21018,-60
2019-12-30 03:08:00,29.45,15.55,-3.60,99.90,536938,53,21010,-55
2019-12-30 03:08:31,26.50,14.60,-3.60,99.90,537089,53,20943,-55
2019-12-30 03:09:03,25.58,15.75,-3.60,99.90,537096,53,20900,-57
2019-12-30 03:09:34,21.70,12.52,-3.60,99.90,536889,53,20991,-57
2019-12-30 03:10:05,34.85,19.48,-3.60,99.90,537035,53,21619,-57
2019-12-30 03:10:36,29.12,16.70,-3.60,99.90,537099,53,20955,-58
2019-12-30 03:11:07,30.35,15.98,-3.60,99.90,537076,53,20904,-58
2019-12-30 03:11:37,28.87,14.13,-3.60,99.90,536879,53,20939,-58
2019-12-30 03:12:08,27.45,15.35,-3.60,99.90,537044,53,20904,-59
2019-12-30 03:12:39,25.83,15.43,-3.60,99.90,537014,53,20927,-59
2019-12-30 03:13:10,26.30,13.35,-3.60,99.90,537007,53,20888,-60
2019-12-30 03:13:41,24.83,13.85,-3.60,99.90,536928,53,20916,-60
2019-12-30 03:14:12,23.08,12.02,-3.60,99.90,536692,53,21341,-59
2019-12-30 03:14:43,28.33,14.05,-3.60,99.90,537065,53,21432,-59
2019-12-30 03:15:14,25.77,14.05,-3.60,99.90,537075,53,20915,-58
2019-12-30 03:15:45,29.85,15.10,-3.60,99.90,536930,53,20953,-59
2019-12-30 03:16:16,24.25,13.45,-3.60,99.90,537002,53,20892,-60
2019-12-30 03:16:47,23.15,14.40,-3.60,99.90,537064,53,20936,-59
2019-12-30 03:17:18,29.10,15.05,-3.60,99.90,537016,53,20931,-59
2019-12-30 03:17:49,22.30,12.18,-3.70,99.90,536785,53,20939,-60
2019-12-30 03:18:20,31.75,14.23,-3.70,99.90,536969,53,20935,-60
2019-12-30 03:18:51,30.77,14.40,-3.70,99.90,537038,53,20928,-59
2019-12-30 03:19:21,26.60,13.88,-3.70,99.90,536954,53,20935,-60
2019-12-30 03:19:55,25.98,15.50,-3.70,99.90,536870,53,20927,-58
2019-12-30 03:20:26,24.52,13.82,-3.70,99.90,536956,53,21373,-55
2019-12-30 03:20:57,30.67,13.68,-3.70,99.90,537016,53,21802,-60
2019-12-30 03:21:28,25.85,12.68,-3.80,99.90,536973,53,20944,-57
2019-12-30 03:21:59,29.95,14.18,-3.70,99.90,536973,53,20895,-58
2019-12-30 03:22:30,21.17,13.00,-3.70,99.90,536997,53,20959,-58
2019-12-30 03:23:01,38.33,16.60,-3.70,99.90,537030,53,20881,-58
2019-12-30 03:23:32,23.17,14.23,-3.70,99.90,537026,53,20935,-57
2019-12-30 03:24:03,32.30,16.60,-3.80,99.90,536701,53,21357,-55
2019-12-30 03:24:34,28.90,13.20,-3.70,99.90,537039,53,21384,-59
2019-12-30 03:25:05,22.20,12.18,-3.70,99.90,537121,53,20879,-59
2019-12-30 03:25:36,19.90,10.77,-3.70,99.90,536987,53,20943,-59
2019-12-30 03:26:07,27.60,15.80,-3.70,99.90,537034,53,20959,-58
2019-12-30 03:26:37,36.47,17.98,-3.70,99.90,537136,53,20932,-59
2019-12-30 03:27:08,22.25,13.43,-3.70,99.90,537008,53,20880,-59
2019-12-30 03:27:39,29.63,15.63,-3.70,99.90,536966,53,20907,-62
2019-12-30 03:28:10,32.85,18.95,-3.70,99.90,536865,53,21415,-59
2019-12-30 03:28:41,28.77,15.93,-3.70,99.90,536972,53,21928,-59
2019-12-30 03:29:12,29.40,17.85,-3.70,99.90,537026,53,20900,-58
2019-12-30 03:29:43,28.40,15.68,-3.80,99.90,536955,53,22424,-58
2019-12-30 03:30:14,25.35,14.57,-3.70,99.90,537001,53,20975,-57
2019-12-30 03:30:45,31.37,17.17,-3.70,99.90,536949,53,20940,-60
2019-12-30 03:31:16,31.98,17.95,-3.70,99.90,537034,53,20907,-60
2019-12-30 03:31:47,38.10,23.48,-3.70,99.90,536944,53,20944,-57
2019-12-30 03:32:18,31.25,17.02,-3.70,99.90,537052,53,20897,-59
2019-12-30 03:32:49,31.58,19.02,-3.70,99.90,537032,53,20929,-59
2019-12-30 03:33:20,29.77,16.92,-3.70,99.90,537137,53,21345,-62
2019-12-30 03:33:51,26.30,13.95,-3.70,99.90,536986,53,20907,-58
2019-12-30 03:34:22,27.87,15.48,-3.70,99.90,536760,53,20963,-61
2019-12-30 03:34:53,31.00,14.40,-3.70,99.90,537184,53,20901,-59
2019-12-30 03:35:24,32.70,18.87,-3.70,99.90,537115,53,21098,-58
2019-12-30 03:35:55,25.55,16.15,-3.70,99.90,537043,53,20916,-55
2019-12-30 03:36:26,25.27,14.93,-3.70,99.90,537145,53,21514,-59
2019-12-30 03:36:57,31.27,18.87,-3.70,99.90,537118,53,21003,-54
2019-12-30 03:37:27,25.17,14.18,-3.70,99.90,537279,53,20860,-54
2019-12-30 03:37:58,26.35,17.12,-3.70,99.90,537024,53,21143,-58
2019-12-30 03:38:29,34.85,20.17,-3.70,99.90,537073,53,20903,-56
2019-12-30 03:39:00,28.92,16.65,-3.70,99.90,537083,53,20955,-58
2019-12-30 03:39:31,34.65,20.27,-3.70,99.90,537148,53,20891,-55
2019-12-30 03:40:02,38.72,22.45,-3.70,99.90,537042,53,20940,-58
2019-12-30 03:40:33,34.83,19.37,-3.70,99.90,537030,53,20939,-56
2019-12-30 03:41:04,31.83,18.83,-3.70,99.90,537153,53,21525,-58
2019-12-30 03:41:36,31.52,14.73,-3.70,99.90,537137,53,20904,-56
2019-12-30 03:42:07,23.67,12.95,-3.70,99.90,537106,53,21408,-56
2019-12-30 03:42:38,32.13,17.23,-3.70,99.90,537022,53,21821,-57
2019-12-30 03:43:09,22.25,11.23,-3.70,99.90,537042,53,20944,-58
2019-12-30 03:43:40,20.02,12.15,-3.70,99.90,536978,53,22002,-57
2019-12-30 03:44:11,22.70,12.88,-3.70,99.90,536624,53,21401,-57
2019-12-30 03:44:42,22.83,13.62,-3.70,99.90,537032,53,21015,-58
2019-12-30 03:45:13,26.98,14.70,-3.70,99.90,537033,53,21565,-58
2019-12-30 03:45:44,27.65,15.13,-3.70,99.90,536998,53,20912,-58
2019-12-30 03:46:15,32.83,19.65,-3.70,99.90,537009,53,20928,-56
2019-12-30 03:46:47,32.17,18.25,-3.70,99.90,537051,53,20900,-60
2019-12-30 03:47:18,37.15,23.27,-3.70,99.90,537053,53,21436,-62
2019-12-30 03:47:49,46.65,25.80,-3.70,99.90,536952,53,21506,-59
2019-12-30 03:48:20,47.15,29.12,-3.60,99.90,537041,53,20998,-59
2019-12-30 03:48:51,49.75,29.87,-3.60,99.90,537000,53,20915,-58
2019-12-30 03:49:23,51.50,32.22,-3.60,99.90,536994,53,20947,-59
2019-12-30 03:49:54,48.00,31.17,-3.60,99.90,537031,53,21499,-60
2019-12-30 03:50:34,51.97,33.03,-3.60,99.90,537034,53,21524,-61
2019-12-30 03:51:07,56.53,32.70,-3.60,99.90,536958,53,21384,-62
2019-12-30 03:51:41,49.58,30.62,-3.50,99.90,536998,53,22028,-58
2019-12-30 03:52:27,57.60,33.38,-3.60,99.90,537028,53,21564,-61
2019-12-30 03:53:12,48.13,28.95,-3.50,99.90,537064,53,21967,-60
2019-12-30 03:53:43,50.38,29.80,-3.50,99.90,536984,53,22072,-60
2019-12-30 03:54:14,50.45,30.48,-3.50,99.90,536714,53,21496,-61
2019-12-30 03:54:46,49.20,32.28,-3.50,99.90,537012,53,21019,-61
2019-12-30 03:55:19,51.25,31.75,-3.50,99.90,536996,53,21365,-60
2019-12-30 03:55:50,47.92,30.25,-3.50,99.90,536972,53,21617,-60
2019-12-30 03:56:21,54.95,31.37,-3.50,99.90,536945,53,21519,-59
2019-12-30 03:56:52,54.03,31.20,-3.50,99.90,536936,53,21549,-61
2019-12-30 03:57:24,47.55,32.00,-3.60,99.90,536979,53,20911,-59
2019-12-30 03:57:55,49.75,30.17,-3.60,99.90,536834,53,21046,-60
2019-12-30 03:58:26,51.25,30.92,-3.60,99.90,536951,53,22044,-59
2019-12-30 03:59:02,49.65,27.50,-3.60,99.90,536981,53,21594,-61
2019-12-30 03:59:33,45.42,28.38,-3.60,99.90,536904,53,21424,-58
2019-12-30 04:00:09,50.88,32.08,-3.60,99.90,536896,53,21523,-60
2019-12-30 04:00:40,48.33,29.17,-3.60,99.90,536985,53,21527,-60
2019-12-30 04:01:11,51.25,31.70,-3.60,99.90,536947,53,21509,-59
2019-12-30 04:01:51,52.62,31.55,-3.60,99.90,536850,53,21963,-60
2019-12-30 04:02:26,50.72,29.77,-3.50,99.90,537365,53,20876,-60
2019-12-30 04:02:57,51.08,30.25,-3.50,99.90,536990,53,20884,-59
2019-12-30 04:03:28,50.28,32.03,-3.50,99.90,536878,53,21997,-61
2019-12-30 04:03:59,49.60,29.77,-3.50,99.90,536407,53,20999,-60
2019-12-30 04:04:30,53.28,33.47,-3.50,99.90,536977,53,20955,-60
2019-12-30 04:05:01,55.05,33.72,-3.50,99.90,536893,53,20927,-60
2019-12-30 04:05:32,48.38,30.52,-3.50,99.90,536956,53,20940,-59
2019-12-30 04:06:03,47.53,29.15,-3.50,99.90,536982,53,20936,-60
2019-12-30 04:06:34,54.97,31.98,-3.50,99.90,537056,53,21559,-59
2019-12-30 04:07:05,52.08,29.48,-3.50,99.90,537040,53,20931,-59
2019-12-30 04:07:37,48.17,29.20,-3.60,99.90,536923,53,20920,-59
2019-12-30 04:08:08,50.17,28.40,-3.60,99.90,536963,53,21050,-61
2019-12-30 04:08:39,46.65,28.85,-3.60,99.90,536911,53,21614,-59
2019-12-30 04:09:10,44.80,27.98,-3.60,99.90,537089,53,20904,-59
2019-12-30 04:09:42,45.47,30.27,-3.60,99.90,537033,53,20935,-59
2019-12-30 04:10:13,56.10,32.00,-3.60,99.90,536878,53,22044,-62
2019-12-30 04:10:44,46.00,27.33,-3.60,99.90,536970,53,21566,-60
2019-12-30 04:11:15,50.97,29.58,-3.60,99.90,536928,53,20924,-59
2019-12-30 04:11:46,51.00,30.73,-3.70,99.90,536846,53,21022,-60
2019-12-30 04:12:17,46.92,26.75,-3.70,99.90,536900,53,21575,-61
2019-12-30 04:12:48,44.13,26.35,-3.70,99.90,536954,53,21017,-61
2019-12-30 04:13:18,41.25,25.15,-3.70,99.90,536973,53,20944,-62
2019-12-30 04:13:49,45.50,25.00,-3.70,99.90,536938,53,20947,-62
2019-12-30 04:14:20,45.83,28.23,-3.70,99.90,536637,53,20935,-59
2019-12-30 04:14:54,44.13,26.90,-3.70,99.90,536924,53,20955,-61
2019-12-30 04:15:29,44.15,25.88,-3.70,99.90,537290,53,20971,-61
2019-12-30 04:16:00,41.30,23.35,-3.70,99.90,537310,53,21510,-61
2019-12-30 04:16:39,48.67,29.08,-3.70,99.90,537335,53,21593,-62
2019-12-30 04:18:44,38.28,22.25,-3.70,99.90,537300,53,20931,-60
2019-12-30 04:22:46,43.22,21.42,-3.70,99.90,537329,53,22137,-62
2019-12-30 04:23:29,36.13,20.67,-3.70,99.90,537364,53,21538,-60
2019-12-30 04:24:33,39.03,20.35,-3.70,99.90,537053,53,21929,-60
2019-12-30 04:25:43,44.35,22.13,-3.70,99.90,537354,53,21335,-60
2019-12-30 04:26:32,43.87,23.95,-3.70,99.90,537329,53,21463,-60
2019-12-30 04:27:47,52.42,29.75,-3.70,99.90,537311,53,21556,-58
2019-12-30 04:29:18,51.85,28.12,-3.70,99.90,537297,53,21329,-60
2019-12-30 04:29:55,53.38,28.70,-3.70,99.90,537368,53,21608,-61
2019-12-30 04:30:37,50.33,30.85,-3.70,99.90,537331,53,21269,-61
2019-12-30 04:34:07,55.90,31.12,-3.70,99.90,537363,53,21375,-60
2019-12-30 04:34:38,50.38,25.80,-3.70,99.90,537316,53,21569,-60
2019-12-30 04:35:09,57.25,32.53,-3.80,99.90,537330,53,21333,-61
2019-12-30 04:35:40,53.78,32.92,-3.80,99.90,537367,53,20964,-60
2019-12-30 04:36:11,61.53,35.58,-3.80,99.90,537397,53,21832,-62
2019-12-30 04:36:42,65.12,36.90,-3.80,99.90,537108,53,21373,-58
2019-12-30 04:37:13,63.83,39.00,-3.80,99.90,537002,53,21396,-62
2019-12-30 04:37:43,61.90,38.22,-3.80,99.90,536898,53,20947,-62
2019-12-30 04:38:14,62.50,37.28,-3.80,99.90,508560,52,20880,-59
2019-12-30 04:38:45,58.17,37.08,-3.80,99.90,460979,57,21185,-57
2019-12-30 04:39:16,59.85,37.92,-3.80,99.90,468918,57,21047,-57
2019-12-30 04:39:47,62.65,39.03,-3.80,99.90,468661,57,20979,-58
2019-12-30 04:40:18,63.72,38.45,-3.80,99.90,460023,57,20976,-54
2019-12-30 04:40:49,53.85,36.95,-3.80,99.90,456835,60,21015,-59
2019-12-30 04:41:20,61.58,38.20,-3.80,99.90,465115,57,20940,-59
2019-12-30 04:41:51,57.28,37.88,-3.80,99.90,456821,60,21032,-58
2019-12-30 04:42:22,60.35,37.75,-3.80,99.90,458727,57,20948,-56
2019-12-30 04:42:53,57.42,36.25,-3.80,99.90,465280,57,20976,-57
2019-12-30 04:43:24,59.70,38.60,-3.80,99.90,459004,57,20995,-57
2019-12-30 04:43:55,57.75,38.45,-3.80,99.90,463404,57,21508,-57
2019-12-30 04:44:26,58.30,37.10,-3.70,99.90,471028,57,21504,-58
2019-12-30 04:44:57,58.15,37.25,-3.70,99.90,463253,57,21078,-58
2019-12-30 04:45:28,59.35,37.13,-3.70,99.90,461322,57,20960,-53
2019-12-30 04:45:58,61.22,38.28,-3.70,99.90,457943,57,21020,-55
2019-12-30 04:46:29,55.42,36.53,-3.70,99.90,456789,60,20944,-58
2019-12-30 04:47:00,56.13,37.55,-3.70,99.90,456970,57,21004,-58
2019-12-30 04:47:31,56.20,36.15,-3.70,99.90,468114,57,20996,-57
2019-12-30 04:48:02,60.55,37.83,-3.70,99.90,468309,57,20963,-55
2019-12-30 04:48:33,53.55,35.25,-3.60,99.90,465314,56,22015,-58
2019-12-30 04:49:04,54.08,34.60,-3.70,99.90,473166,56,21465,-57
2019-12-30 04:49:35,54.17,35.15,-3.60,99.90,477120,56,21430,-57
2019-12-30 04:50:06,48.45,31.70,-3.60,99.90,473473,56,21060,-59
2019-12-30 04:50:37,52.45,31.45,-3.60,99.90,466143,56,21029,-57
2019-12-30 04:51:08,50.10,31.77,-3.60,99.90,461997,60,21009,-55
2019-12-30 04:51:39,49.05,31.10,-3.60,99.90,462956,56,20933,-59
2019-12-30 04:52:10,51.13,32.95,-3.60,99.90,461884,60,21074,-58
2019-12-30 04:52:41,53.35,32.75,-3.60,99.90,468447,56,20930,-61
2019-12-30 04:53:12,48.80,29.55,-3.70,99.90,471126,56,21021,-55
2019-12-30 04:53:42,52.25,31.73,-3.70,99.90,463500,56,20933,-58
2019-12-30 04:54:13,50.42,31.15,-3.70,99.90,464023,56,21036,-57
2019-12-30 04:54:44,48.28,28.38,-3.70,99.90,462761,56,20945,-57
2019-12-30 04:55:15,49.65,31.00,-3.70,99.90,462091,56,20989,-59
2019-12-30 04:55:47,46.78,29.85,-3.80,99.90,469187,56,20942,-58
2019-12-30 04:56:18,51.28,30.33,-3.80,99.90,464003,56,21053,-58
2019-12-30 04:56:49,47.50,29.70,-3.80,99.90,462040,57,21620,-58
2019-12-30 04:57:20,50.60,31.17,-3.80,99.90,461926,60,21013,-54
2019-12-30 04:57:50,52.80,32.13,-3.80,99.90,462091,56,21053,-55
2019-12-30 04:58:21,54.25,32.65,-3.80,99.90,461772,60,21146,-54
2019-12-30 04:58:52,50.80,31.60,-3.80,99.90,466091,56,21014,-55
2019-12-30 04:59:23,55.40,33.13,-3.80,99.90,461949,60,20981,-58
2019-12-30 04:59:54,51.97,33.10,-3.80,99.90,468483,56,21537,-57
2019-12-30 05:00:25,51.03,31.00,-3.80,99.90,461868,60,20990,-58
2019-12-30 05:00:56,54.22,32.20,-3.80,99.90,482630,56,20973,-59
2019-12-30 05:01:27,56.92,32.90,-3.90,99.90,465635,56,21017,-59
2019-12-30 05:01:58,53.70,32.22,-3.90,99.90,462032,57,20983,-60
2019-12-30 05:02:29,51.17,31.12,-3.80,99.90,461873,60,21065,-59
2019-12-30 05:03:00,54.00,31.85,-3.80,99.90,473624,56,21671,-58
2019-12-30 05:03:31,53.47,30.67,-3.90,99.90,466081,56,21012,-60
2019-12-30 05:04:02,51.45,30.40,-3.90,99.90,464170,56,20993,-56
2019-12-30 05:04:33,54.58,30.25,-3.90,99.90,461887,60,20981,-56
2019-12-30 05:05:04,54.00,30.40,-3.90,99.90,464874,56,21000,-59
2019-12-30 05:05:35,49.17,29.23,-3.90,99.90,472990,56,21041,-58
2019-12-30 05:06:06,60.90,29.80,-3.90,99.90,470696,56,20980,-59
2019-12-30 05:06:37,48.38,27.05,-3.90,99.90,462079,56,21040,-59
2019-12-30 05:07:08,46.50,28.67,-3.80,99.90,483858,56,20974,-57
2019-12-30 05:07:38,47.65,29.90,-3.80,99.90,468504,56,21005,-60
2019-12-30 05:08:09,50.70,28.20,-3.80,99.90,468258,56,21553,-59
2019-12-30 05:08:40,49.42,28.90,-3.80,99.90,463478,56,21048,-57
2019-12-30 05:09:11,48.08,28.23,-3.80,99.90,465494,56,20973,-59
2019-12-30 05:09:42,46.67,26.30,-3.80,99.90,470194,56,21008,-60
2019-12-30 05:10:13,48.13,27.05,-3.80,99.90,462022,57,21110,-61
2019-12-30 05:10:44,42.67,22.80,-3.80,99.90,464729,56,20985,-57
2019-12-30 05:11:15,41.55,23.73,-3.80,99.90,478683,56,20958,-58
2019-12-30 05:11:46,42.28,23.50,-3.80,99.90,480010,56,20989,-58
2019-12-30 05:12:17,50.97,27.83,-3.80,99.90,472833,56,21021,-60
2019-12-30 05:12:48,35.50,21.52,-3.80,99.90,462149,60,20978,-57
2019-12-30 05:13:19,37.60,22.98,-3.80,99.90,487890,56,21676,-57
2019-12-30 05:13:50,40.80,24.45,-3.80,99.90,468095,56,21053,-61
2019-12-30 05:14:21,40.95,22.60,-3.80,99.90,466961,56,21017,-59
2019-12-30 05:14:52,40.12,22.85,-3.80,99.90,468678,56,21029,-60
2019-12-30 05:15:23,37.67,22.02,-3.80,99.90,462352,60,20981,-57
2019-12-30 05:15:54,30.20,19.45,-3.80,99.90,462764,56,21564,-59
2019-12-30 05:16:25,29.40,18.37,-3.80,99.90,476478,56,21473,-56
2019-12-30 05:16:55,30.62,18.50,-3.80,99.90,465770,56,21513,-57
2019-12-30 05:17:26,31.92,16.45,-3.80,99.90,462307,60,21010,-59
2019-12-30 05:17:57,28.90,16.95,-3.80,99.90,465822,56,20969,-59
2019-12-30 05:18:28,32.47,19.12,-3.80,99.90,464665,56,21033,-59
2019-12-30 05:18:59,30.98,18.52,-3.80,99.90,462088,57,20994,-59
2019-12-30 05:19:30,38.33,17.85,-3.80,99.90,480426,56,20993,-60
2019-12-30 05:20:01,31.48,19.05,-3.90,99.90,466112,56,20985,-57
2019-12-30 05:20:32,36.83,20.80,-3.80,99.90,471248,56,20933,-53
2019-12-30 05:21:03,38.20,20.45,-3.90,99.90,468598,56,21057,-59
2019-12-30 05:21:34,44.47,24.52,-3.90,99.90,465240,56,21000,-59
2019-12-30 05:22:05,39.35,20.95,-3.80,99.90,475157,56,20966,-59
2019-12-30 05:22:36,41.15,25.48,-3.80,99.90,468443,56,20988,-59
2019-12-30 05:23:07,46.25,26.67,-3.80,99.90,463830,56,20982,-55
2019-12-30 05:23:38,40.38,25.95,-3.80,99.90,462684,56,21037,-58
2019-12-30 05:24:09,44.72,27.92,-3.80,99.90,461580,60,20989,-56
2019-12-30 05:24:40,50.22,29.75,-3.90,99.90,468535,56,20993,-54
2019-12-30 05:25:10,49.90,29.63,-3.90,99.90,468580,56,20989,-59
2019-12-30 05:25:41,47.90,30.45,-3.90,99.90,462191,56,20988,-58
2019-12-30 05:26:12,51.78,31.35,-3.90,99.90,468717,56,20992,-57
2019-12-30 05:26:43,48.55,29.98,-3.90,99.90,485057,56,20970,-57
2019-12-30 05:27:14,50.50,32.85,-3.80,99.90,468792,56,20937,-55
2019-12-30 05:27:45,53.80,32.28,-3.80,99.90,468789,56,20954,-53
2019-12-30 05:28:16,52.03,33.47,-3.80,99.90,480974,56,20938,-60
2019-12-30 05:28:47,54.20,33.60,-3.80,99.90,482489,56,20966,-57
2019-12-30 05:29:18,52.30,33.30,-3.80,99.90,462359,60,20922,-56
2019-12-30 05:29:49,48.15,33.00,-3.80,99.90,483190,56,20973,-56
2019-12-30 05:30:20,56.05,34.17,-3.80,99.90,472429,56,20938,-55
2019-12-30 05:30:51,54.22,32.97,-3.80,99.90,491300,56,20974,-57
2019-12-30 05:31:22,55.05,33.45,-3.80,99.90,484763,56,20918,-53
2019-12-30 05:31:53,53.17,33.63,-3.80,99.90,471075,56,20992,-60
2019-12-30 05:32:24,53.65,33.90,-3.80,99.90,463334,56,20978,-53
2019-12-30 05:32:55,51.30,33.35,-3.80,99.90,477554,56,21009,-60
2019-12-30 05:33:25,57.45,34.67,-3.80,99.90,468747,56,21017,-53
2019-12-30 05:33:56,48.03,30.92,-3.80,99.90,471470,56,22185,-66
2019-12-30 05:34:27,55.03,35.38,-3.80,99.90,462047,56,21000,-57
2019-12-30 05:34:58,48.30,28.77,-3.70,99.90,465301,56,21064,-56
2019-12-30 05:35:29,46.78,29.50,-3.70,99.90,467206,56,21009,-59
2019-12-30 05:36:00,45.25,28.25,-3.70,99.90,462363,56,20966,-57
2019-12-30 05:36:31,46.22,27.40,-3.80,99.90,464063,56,20990,-57
2019-12-30 05:37:02,47.58,28.98,-3.80,99.90,461903,60,21418,-56
2019-12-30 05:37:33,48.50,28.40,-3.80,99.90,467494,56,21013,-57
2019-12-30 05:38:04,49.00,30.37,-3.80,99.90,472317,56,20961,-55
2019-12-30 05:38:35,47.53,27.67,-3.80,99.90,479830,56,20962,-58
2019-12-30 05:39:06,42.22,28.20,-3.80,99.90,461910,60,21029,-56
2019-12-30 05:39:37,46.72,27.60,-3.80,99.90,477237,55,20989,-56
2019-12-30 05:40:08,51.97,30.15,-3.80,99.90,466397,56,20981,-58
2019-12-30 05:40:39,49.30,29.80,-3.80,99.90,474201,56,21059,-60
2019-12-30 05:41:09,47.78,29.55,-3.80,99.90,462100,57,20985,-58
2019-12-30 05:41:40,48.10,29.65,-3.80,99.90,471932,56,21243,-57
2019-12-30 05:42:11,50.72,31.58,-3.80,99.90,470572,56,21419,-58
2019-12-30 05:42:42,48.25,30.73,-3.90,99.90,465051,56,20973,-56
2019-12-30 05:43:13,55.00,29.77,-3.80,99.90,464100,56,21056,-57
2019-12-30 05:43:44,51.58,32.35,-3.80,99.90,462168,57,20966,-53
2019-12-30 05:44:15,49.88,31.33,-3.80,99.90,461905,56,21013,-58
2019-12-30 05:44:46,48.03,29.27,-3.90,99.90,472102,56,20965,-58
2019-12-30 05:45:17,50.58,30.40,-3.80,99.90,471261,56,21018,-57
2019-12-30 05:45:48,50.53,31.87,-3.90,99.90,472977,56,20957,-55
2019-12-30 05:46:19,48.38,30.30,-3.90,99.90,470911,56,21040,-57
2019-12-30 05:46:50,50.20,31.25,-3.90,99.90,469458,56,20957,-55
2019-12-30 05:47:21,47.92,31.17,-3.90,99.90,477916,56,20989,-55
2019-12-30 05:47:52,46.00,30.55,-3.90,99.90,468558,56,21029,-52
2019-12-30 05:48:23,47.45,28.45,-3.90,99.90,468215,56,22114,-55
2019-12-30 05:48:53,42.03,27.40,-3.90,99.90,468548,56,21474,-52
2019-12-30 05:49:24,43.50,28.52,-3.90,99.90,462066,60,20993,-53
2019-12-30 05:49:55,41.78,26.05,-3.90,99.90,468776,56,20989,-55
2019-12-30 05:50:26,43.85,24.73,-3.90,99.90,499800,56,20982,-56
2019-12-30 05:50:57,39.83,22.65,-3.90,99.90,461948,60,21021,-57
2019-12-30 05:51:28,43.13,25.73,-3.90,99.90,466126,56,20989,-54
2019-12-30 05:51:59,33.95,21.83,-3.90,99.90,474309,55,20981,-60
2019-12-30 05:52:30,43.78,26.52,-3.90,99.90,463481,56,20997,-56
2019-12-30 05:53:01,47.40,27.87,-3.90,99.90,465188,56,21009,-56
2019-12-30 05:53:32,39.42,23.80,-3.90,99.90,466480,56,21103,-57
2019-12-30 05:54:03,48.65,27.45,-3.90,99.90,470971,55,20989,-60
2019-12-30 05:54:34,51.80,31.48,-4.00,99.90,466792,56,21017,-57
2019-12-30 05:55:05,47.08,28.50,-4.00,99.90,461954,60,20993,-51
2019-12-30 05:55:36,42.15,23.87,-4.00,99.90,491571,56,21005,-57
2019-12-30 05:56:07,46.75,26.42,-4.00,99.90,465948,56,21051,-53
2019-12-30 05:56:38,37.78,23.40,-4.00,99.90,470817,56,21001,-56
2019-12-30 05:57:08,42.58,25.42,-4.00,99.90,481072,56,20974,-55
2019-12-30 05:57:39,43.30,25.02,-4.00,99.90,480286,56,20991,-58
2019-12-30 05:58:10,45.78,26.52,-4.00,99.90,463415,56,20945,-57
2019-12-30 05:58:41,44.40,25.27,-4.00,99.90,480769,56,21267,-54
2019-12-30 05:59:12,48.75,27.33,-4.00,99.90,469407,56,20938,-52
2019-12-30 05:59:43,38.00,20.20,-3.90,99.90,487162,56,21017,-55
2019-12-30 06:00:14,45.60,27.20,-4.00,99.90,463999,56,21490,-57
2019-12-30 06:00:45,40.85,23.80,-4.00,99.90,471378,56,21548,-58
2019-12-30 06:01:16,44.28,24.50,-4.00,99.90,476601,56,20998,-57
2019-12-30 06:01:47,44.83,24.45,-4.00,99.90,461896,60,21957,-57
2019-12-30 06:02:18,46.85,23.52,-4.00,99.90,461972,60,20938,-56
2019-12-30 06:02:49,33.20,18.77,-4.00,99.90,484461,56,21544,-54
2019-12-30 06:03:20,32.10,20.12,-3.90,99.90,473513,56,21509,-59
2019-12-30 06:03:51,29.15,19.42,-3.90,99.90,466040,56,20986,-56
2019-12-30 06:04:22,38.00,20.80,-3.90,99.90,495031,56,20985,-53
2019-12-30 06:04:53,33.97,21.02,-3.90,99.90,466769,56,20990,-57
2019-12-30 06:05:23,35.33,18.85,-3.90,99.90,470843,56,20989,-56
2019-12-30 06:05:54,30.80,18.83,-3.90,99.90,467100,56,21005,-56
2019-12-30 06:06:25,33.28,19.02,-3.90,99.90,468919,56,20981,-60
2019-12-30 06:06:56,33.97,17.77,-3.80,99.90,463228,56,20981,-54
2019-12-30 06:07:27,36.35,19.30,-3.80,99.90,487668,56,20997,-58
2019-12-30 06:07:58,30.23,16.50,-3.80,99.90,473884,56,21006,-55
2019-12-30 06:08:29,20.60,13.73,-3.70,99.90,466273,56,22099,-56
2019-12-30 06:09:00,20.98,11.93,-3.70,99.90,466784,56,21044,-58
2019-12-30 06:09:31,28.87,16.10,-3.70,99.90,493311,56,20934,-55
2019-12-30 06:10:02,24.83,14.68,-3.70,99.90,479565,56,20981,-59
2019-12-30 06:10:33,19.92,11.43,-3.60,99.90,461994,60,20957,-54
2019-12-30 06:11:04,22.60,10.80,-3.60,99.90,461943,60,21680,-53
2019-12-30 06:11:35,18.77,11.23,-3.60,99.90,476284,56,21021,-54
2019-12-30 06:12:06,14.50,8.60,-3.60,99.90,470630,56,20997,-56
2019-12-30 06:12:37,15.65,9.50,-3.60,99.90,461998,57,21032,-57
2019-12-30 06:13:08,15.13,10.00,-3.50,99.90,483130,56,21017,-56
2019-12-30 06:13:38,19.27,7.55,-3.50,99.90,463153,56,20996,-56
2019-12-30 06:14:10,20.60,8.52,-3.50,99.90,462402,56,21031,-56
2019-12-30 06:14:41,11.85,7.55,-3.40,99.90,461865,60,21137,-58
2019-12-30 06:15:11,22.95,11.38,-3.40,99.90,461864,60,21644,-59
2019-12-30 06:15:42,9.95,6.18,-3.40,99.90,479955,56,20954,-60
2019-12-30 06:16:13,12.50,7.37,-3.30,99.90,490954,56,20972,-56
2019-12-30 06:16:44,13.00,7.37,-3.30,99.90,462062,56,20988,-59
2019-12-30 06:17:15,14.73,7.68,-3.30,99.90,477785,56,20953,-57
2019-12-30 06:17:46,10.48,5.85,-3.30,99.90,488646,56,20969,-58
2019-12-30 06:18:17,21.52,9.98,-3.30,99.90,462507,56,20981,-58
2019-12-30 06:18:48,21.02,11.32,-3.30,99.90,461916,60,21712,-60
2019-12-30 06:19:19,12.70,7.37,-3.20,99.90,462606,56,21525,-57
2019-12-30 06:19:50,11.12,7.25,-3.20,99.90,462584,56,21418,-59
2019-12-30 06:20:21,14.63,9.50,-3.20,99.90,467507,56,20981,-57
2019-12-30 06:20:52,27.70,15.25,-3.20,99.90,466090,56,21005,-55
2019-12-30 06:21:23,21.17,13.13,-3.20,99.90,472604,56,20996,-58
2019-12-30 06:21:54,17.62,10.77,-3.20,99.90,463532,56,21009,-58
2019-12-30 06:22:24,20.75,12.68,-3.20,99.90,488335,56,20922,-58
2019-12-30 06:22:55,20.65,12.07,-3.20,99.90,508187,56,20957,-55
2019-12-30 06:23:26,21.05,10.93,-3.20,99.90,467016,56,20937,-56
2019-12-30 06:23:57,20.02,12.05,-3.20,99.90,476065,56,20989,-59
2019-12-30 06:24:28,21.25,12.65,-3.20,99.90,476529,56,21020,-57
2019-12-30 06:24:59,20.15,12.07,-3.30,99.90,462020,56,20989,-53
2019-12-30 06:25:30,16.87,11.18,-3.30,99.90,485827,56,21007,-52
2019-12-30 06:26:01,20.85,12.98,-3.30,99.90,461925,60,21013,-56
2019-12-30 06:26:32,24.98,11.05,-3.30,99.90,464450,56,20961,-57
2019-12-30 06:27:03,17.50,9.57,-3.30,99.90,462917,56,21001,-56
2019-12-30 06:27:34,16.95,11.40,-3.30,99.90,467901,56,21008,-54
2019-12-30 06:28:05,15.30,8.45,-3.30,99.90,461877,60,21049,-54
2019-12-30 06:28:36,22.77,10.52,-3.30,99.90,471192,56,21004,-58
2019-12-30 06:29:07,12.57,8.07,-3.30,99.90,483833,56,20973,-52
2019-12-30 06:29:38,18.73,12.13,-3.40,99.90,468328,56,20981,-53
2019-12-30 06:30:08,12.93,7.82,-3.40,99.90,485475,56,20977,-54
2019-12-30 06:30:39,23.58,13.07,-3.40,99.90,461905,60,20989,-57
2019-12-30 06:31:10,26.85,14.87,-3.40,99.90,462340,56,21470,-53
2019-12-30 06:31:41,19.42,9.85,-3.30,99.90,476187,56,21508,-55
2019-12-30 06:32:12,20.98,9.65,-3.30,99.90,462948,56,21468,-56
2019-12-30 06:32:43,17.25,11.30,-3.20,99.90,461850,60,21008,-55
2019-12-30 06:33:14,20.90,12.05,-3.20,99.90,475554,56,20965,-56
2019-12-30 06:33:45,14.50,9.40,-3.20,99.90,468668,56,21000,-55
2019-12-30 06:34:16,17.62,10.35,-3.20,99.90,464547,56,20989,-54
2019-12-30 06:34:47,16.50,9.73,-3.20,99.90,469412,56,20950,-57
2019-12-30 06:35:18,15.63,9.98,-3.20,99.90,464786,56,21029,-59
2019-12-30 06:35:49,23.25,11.35,-3.20,99.90,462153,57,21029,-53
2019-12-30 06:36:20,14.15,8.20,-3.20,99.90,468371,56,20969,-59
2019-12-30 06:36:51,11.85,8.32,-3.30,99.90,484064,56,21374,-56
2019-12-30 06:37:22,14.65,8.93,-3.30,99.90,474831,56,21434,-51
2019-12-30 06:37:53,18.08,9.82,-3.30,99.90,463831,56,22328,-60
2019-12-30 06:38:23,16.58,9.75,-3.30,99.90,467526,56,21030,-57
2019-12-30 06:38:54,19.60,12.40,-3.40,99.90,462133,60,20894,-57
2019-12-30 06:39:25,21.40,10.13,-3.30,99.90,508416,56,21123,-58
2019-12-30 06:39:56,6.85,4.68,-3.30,99.90,508437,56,21428,-58
2019-12-30 06:40:27,13.02,6.97,-3.30,99.90,508437,56,20957,-58
2019-12-30 06:40:58,16.15,8.35,-3.30,99.90,508406,56,20896,-59
2019-12-30 06:41:29,18.05,9.93,-3.40,99.90,508353,56,21024,-60
2019-12-30 06:42:00,8.38,5.55,-3.30,99.90,508458,56,20890,-60
2019-12-30 06:42:31,16.90,8.73,-3.30,99.90,462160,60,20945,-59
2019-12-30 06:43:02,11.07,6.62,-3.30,99.90,462165,60,20957,-60
2019-12-30 06:43:33,16.92,11.20,-3.20,99.90,508454,56,20944,-59
2019-12-30 06:44:04,9.30,6.30,-3.30,99.90,508251,56,21445,-59
2019-12-30 06:44:35,13.07,6.90,-3.20,99.90,462198,60,21438,-58
2019-12-30 06:45:06,8.68,5.32,-3.20,99.90,508458,56,20937,-57
2019-12-30 06:45:37,10.65,5.57,-3.10,99.90,508466,56,20994,-54
2019-12-30 06:46:07,12.85,6.85,-3.10,99.90,508492,56,20957,-57
2019-12-30 06:46:38,14.45,6.78,-3.10,99.90,508490,56,20945,-60
2019-12-30 06:47:09,11.23,7.60,-3.00,99.90,468566,56,20973,-59
2019-12-30 06:47:40,9.77,4.40,-3.10,99.90,508468,56,20917,-57
2019-12-30 06:48:11,9.80,7.22,-3.00,99.90,462101,60,20945,-54
2019-12-30 06:48:42,8.43,5.95,-3.10,99.90,480593,56,20910,-58
2019-12-30 06:49:13,13.25,7.82,-3.10,99.90,465557,56,20992,-58
2019-12-30 06:49:44,12.00,5.72,-3.00,99.90,468433,56,20965,-59
2019-12-30 06:50:15,15.68,8.32,-3.10,99.90,465847,56,20989,-57
2019-12-30 06:50:46,10.00,5.97,-3.00,99.90,461992,57,20938,-59
2019-12-30 06:51:17,13.20,8.05,-3.00,99.90,461898,60,20985,-56
2019-12-30 06:51:48,15.77,9.07,-3.10,99.90,461851,60,20993,-59
2019-12-30 06:52:19,13.93,8.40,-3.00,99.90,461854,60,21006,-60
2019-12-30 06:52:50,16.80,10.38,-3.00,99.90,462851,56,20976,-60
2019-12-30 06:53:21,21.75,12.37,-3.00,99.90,466515,56,20962,-60
2019-12-30 06:53:51,15.80,10.20,-2.90,99.90,461863,56,22139,-59
2019-12-30 06:54:22,15.25,9.68,-2.90,99.90,463573,56,20981,-57
2019-12-30 06:54:53,15.38,9.65,-2.90,99.90,463254,56,20949,-60
2019-12-30 06:55:24,16.02,9.98,-2.90,99.90,468160,56,20961,-58
2019-12-30 06:55:55,20.00,11.18,-2.90,99.90,478284,56,20965,-59
2019-12-30 06:56:26,17.55,11.40,-3.00,99.90,462137,56,20958,-60
2019-12-30 06:56:57,16.60,10.45,-3.00,99.90,463756,56,20981,-58
2019-12-30 06:57:28,18.50,11.25,-2.90,99.90,462014,56,21426,-60
2019-12-30 06:57:59,20.62,12.65,-3.00,99.90,475344,56,21517,-58
2019-12-30 06:58:30,16.62,11.52,-2.90,99.90,465654,56,21018,-56
2019-12-30 06:59:01,21.45,13.62,-2.90,99.90,479855,56,20997,-59
2019-12-30 06:59:32,17.90,12.02,-2.90,99.90,461894,60,20953,-59
2019-12-30 07:00:03,18.92,10.98,-2.90,99.90,481982,56,20977,-59
2019-12-30 07:00:34,17.15,9.98,-3.00,99.90,465249,56,20926,-59
2019-12-30 07:01:05,22.98,14.98,-3.00,99.90,484393,56,20992,-57
2019-12-30 07:01:36,15.18,9.07,-3.00,99.90,463482,56,20957,-59
2019-12-30 07:02:06,22.70,11.57,-3.00,99.90,471004,56,20978,-56
2019-12-30 07:02:37,11.43,7.78,-3.00,99.90,472797,56,21461,-58
2019-12-30 07:03:08,22.00,14.43,-3.10,99.90,461872,60,22059,-57
2019-12-30 07:03:39,27.70,17.98,-3.10,99.90,466613,56,21454,-60
2019-12-30 07:04:10,15.98,7.95,-3.10,99.90,461592,60,21060,-58
2019-12-30 07:04:41,12.02,6.97,-3.10,99.90,472332,56,21094,-56
2019-12-30 07:05:12,19.45,10.75,-3.00,99.90,468820,55,21056,-56
2019-12-30 07:05:43,26.65,17.87,-3.10,99.90,470385,56,20997,-55
2019-12-30 07:06:14,19.12,12.37,-3.00,99.90,505152,56,20981,-55
2019-12-30 07:06:45,19.23,12.30,-3.00,99.90,474175,56,20997,-60
2019-12-30 07:07:16,10.88,6.70,-3.00,99.90,508203,56,20954,-59
2019-12-30 07:07:47,19.35,12.48,-2.80,99.90,476368,56,20989,-60
2019-12-30 07:08:18,15.98,8.27,-2.80,99.90,472648,56,20954,-59
2019-12-30 07:08:49,13.45,8.82,-2.80,99.90,488404,56,21032,-59
2019-12-30 07:09:19,12.68,7.82,-2.90,99.90,461809,60,20989,-58
2019-12-30 07:09:50,21.08,12.37,-3.00,99.90,468401,56,20974,-59
2019-12-30 07:10:21,12.45,7.20,-3.00,99.90,468313,56,20962,-59
2019-12-30 07:10:52,13.60,8.00,-3.00,99.90,468367,56,20980,-60
2019-12-30 07:11:23,22.67,13.73,-3.00,99.90,461867,60,21406,-58
2019-12-30 07:11:54,17.40,11.77,-3.00,99.90,472036,56,21473,-58
2019-12-30 07:12:25,24.10,14.70,-3.00,99.90,467489,56,21438,-58
2019-12-30 07:12:56,23.87,13.15,-3.00,99.90,471373,56,22086,-60
2019-12-30 07:13:27,20.40,9.63,-3.00,99.90,464508,56,21006,-55
2019-12-30 07:13:58,17.35,10.02,-2.90,99.90,472416,56,20966,-58
2019-12-30 07:14:29,15.68,10.05,-2.90,99.90,479516,56,20961,-58
2019-12-30 07:15:00,16.77,10.15,-2.80,99.90,462814,56,20973,-57
2019-12-30 07:15:31,19.87,12.18,-2.80,99.90,461813,60,21322,-59
2019-12-30 07:16:02,16.87,10.80,-2.70,99.90,475497,55,21541,-58
2019-12-30 07:16:33,14.30,8.00,-2.70,99.90,470864,56,21525,-57
2019-12-30 07:17:03,12.20,7.37,-2.70,99.90,462042,56,20993,-58
2019-12-30 07:17:44,7.93,5.57,-2.60,99.90,465593,56,20961,-57
2019-12-30 07:21:26,-2.60,-2.60,-2.60,99.90,470726,56,20966,-56
2019-12-30 07:22:10,7.68,5.20,-2.50,99.90,469619,56,20078,-54
2019-12-30 07:22:42,6.68,4.55,-2.40,99.90,504602,56,21654,-60
2019-12-30 07:23:13,11.65,6.85,-2.30,99.90,462117,56,21630,-60
2019-12-30 07:23:44,10.55,6.85,-2.40,99.90,486683,56,21663,-55
2019-12-30 07:24:15,10.25,6.95,-2.40,99.90,468007,56,20966,-58
2019-12-30 07:24:46,18.20,8.07,-2.30,99.90,500489,56,20973,-57
2019-12-30 07:25:17,8.60,7.20,-2.30,99.90,468118,56,20934,-60
2019-12-30 07:25:48,8.63,6.12,-2.30,99.90,481999,56,20962,-57
2019-12-30 07:26:19,14.82,7.05,-2.40,99.90,462000,60,20933,-59
2019-12-30 07:26:50,15.30,9.82,-2.30,99.90,467128,56,21454,-60
2019-12-30 07:27:21,16.52,11.30,-2.30,99.90,462782,56,21442,-58
2019-12-30 07:27:51,15.95,10.90,-2.40,99.90,461998,60,21541,-57
2019-12-30 07:28:22,11.98,6.95,-2.40,99.90,466089,56,20993,-54
2019-12-30 07:28:53,14.13,8.18,-2.40,99.90,470533,56,20992,-57
2019-12-30 07:29:24,19.15,12.80,-2.40,99.90,466046,56,20962,-55
2019-12-30 07:29:55,20.55,10.95,-2.40,99.90,462046,60,20989,-59
2019-12-30 07:30:26,15.77,11.00,-2.40,99.90,484978,56,20899,-58
2019-12-30 07:30:57,16.87,10.48,-2.40,99.90,464808,56,20973,-59
2019-12-30 07:31:28,23.67,12.70,-2.40,99.90,508336,56,20949,-60
2019-12-30 07:31:59,19.52,12.43,-2.40,99.90,477226,56,21482,-57
2019-12-30 07:32:30,17.37,10.57,-2.40,99.90,501812,56,21407,-58
2019-12-30 07:33:01,17.58,10.30,-2.30,99.90,462078,60,20976,-58
2019-12-30 07:33:32,19.35,12.00,-2.30,99.90,482462,56,20970,-58
2019-12-30 07:34:03,15.20,10.27,-2.30,99.90,468526,55,20968,-58
2019-12-30 07:34:34,19.62,11.85,-2.30,99.90,462028,60,20954,-56
2019-12-30 07:35:05,24.70,14.25,-2.30,99.90,487725,56,20958,-57
2019-12-30 07:35:36,26.80,14.60,-2.30,99.90,483006,56,20962,-59
2019-12-30 07:36:07,23.27,13.98,-2.30,99.90,491674,55,20958,-56
2019-12-30 07:36:38,19.92,13.13,-2.30,99.90,462041,60,21617,-56
2019-12-30 07:37:09,19.52,12.82,-2.30,99.90,472951,56,21753,-57
2019-12-30 07:37:39,21.77,14.15,-2.20,99.90,464707,56,21474,-55
2019-12-30 07:38:10,23.75,15.30,-2.10,99.90,461981,60,21423,-55
2019-12-30 07:38:41,22.98,14.87,-2.00,99.90,492840,56,20988,-60
2019-12-30 07:39:12,24.52,16.20,-1.90,99.90,468614,56,20977,-55
2019-12-30 07:39:43,23.00,16.05,-1.90,99.90,461993,60,21009,-53
2019-12-30 07:40:14,24.60,16.60,-1.80,99.90,508378,56,20973,-58
2019-12-30 07:40:45,23.45,16.33,-1.80,99.90,508406,56,20962,-56
2019-12-30 07:41:16,26.45,18.65,-1.70,99.90,476599,56,21465,-57
2019-12-30 07:41:47,23.73,18.55,-1.60,99.90,508301,56,20996,-53
2019-12-30 07:42:18,24.77,18.70,-1.50,99.90,508411,56,21053,-56
2019-12-30 07:42:49,26.48,18.30,-1.50,99.90,462065,60,21029,-55
2019-12-30 07:43:20,24.15,17.45,-1.40,99.90,486286,56,20986,-56
2019-12-30 07:43:51,25.35,17.75,-1.30,99.90,497252,56,20985,-56
2019-12-30 07:44:22,24.73,19.42,-1.20,99.90,464494,56,20974,-60
2019-12-30 07:44:53,22.75,17.40,-1.10,99.90,469687,56,21443,-58
2019-12-30 07:45:24,22.30,17.73,-1.00,99.90,480438,56,20970,-58
2019-12-30 07:45:55,26.00,19.10,-0.80,99.90,462027,60,20990,-54
2019-12-30 07:46:25,24.73,18.73,-0.80,99.90,499121,56,20958,-59
2019-12-30 07:46:56,25.85,19.73,-0.60,99.90,473083,56,20988,-55
2019-12-30 07:47:27,21.70,16.77,-0.50,99.90,499554,56,20906,-54
2019-12-30 07:47:58,24.42,18.20,-0.50,99.90,461974,60,20966,-51
2019-12-30 07:48:29,22.65,17.27,-0.40,99.90,484462,56,21375,-56
2019-12-30 07:49:00,17.50,15.20,-0.20,99.90,470695,56,21529,-59
2019-12-30 07:49:31,20.88,16.37,-0.10,99.90,481456,56,21379,-56
2019-12-30 07:50:02,25.92,19.30,0.00,99.90,462068,56,21535,-57
2019-12-30 07:50:33,25.05,18.67,-0.10,99.90,490949,56,20941,-58
2019-12-30 07:51:04,22.62,17.77,-0.10,99.90,492890,56,21090,-56
2019-12-30 07:51:35,23.80,18.00,0.10,99.90,508346,56,20925,-55
2019-12-30 07:52:06,25.10,18.60,0.40,99.90,483810,56,20970,-57
2019-12-30 07:52:37,23.08,16.58,0.50,99.90,508356,56,20925,-55
2019-12-30 07:53:08,22.30,15.63,0.60,99.90,471456,56,21001,-56
2019-12-30 07:53:38,21.70,17.20,0.70,99.90,479547,56,20930,-54
2019-12-30 07:54:09,21.35,16.23,0.70,99.90,468227,56,20970,-58
2019-12-30 07:54:41,21.87,16.52,0.70,99.90,479483,56,20929,-57
2019-12-30 07:55:12,20.83,16.62,0.70,99.90,489202,56,21458,-58
2019-12-30 07:55:43,22.67,16.25,0.80,99.90,508287,56,20922,-59
2019-12-30 07:56:14,21.17,15.45,0.70,99.90,467380,56,20985,-54
2019-12-30 07:56:45,18.20,14.57,0.70,99.90,465977,56,20925,-58
2019-12-30 07:57:16,18.33,15.32,0.70,99.90,495852,56,20958,-56
2019-12-30 07:57:47,17.17,13.93,0.60,99.90,461962,60,20957,-59
2019-12-30 07:58:18,19.50,14.93,0.60,99.90,508160,56,21600,-57
2019-12-30 07:58:49,19.37,15.07,0.70,99.90,508225,56,21364,-58
2019-12-30 07:59:20,17.55,14.48,0.70,99.90,468564,56,20989,-57
2019-12-30 07:59:51,18.20,13.00,0.70,99.90,507120,56,20991,-58
2019-12-30 08:00:22,17.37,13.23,0.70,99.90,465212,56,20977,-58
2019-12-30 08:00:53,18.67,14.55,0.80,99.90,494879,56,20934,-59
2019-12-30 08:01:23,19.05,14.02,0.80,99.90,461991,60,20988,-57
2019-12-30 08:01:54,17.30,13.00,0.90,99.90,491988,56,20934,-58
2019-12-30 08:02:25,17.55,13.25,0.90,99.90,484763,56,20965,-60
2019-12-30 08:02:56,17.35,12.23,1.00,99.90,470924,56,21043,-55
2019-12-30 08:03:27,15.55,11.07,1.00,99.90,461965,60,20985,-58
2019-12-30 08:03:58,13.62,11.30,0.90,99.90,467849,56,20949,-57
2019-12-30 08:04:29,13.80,11.18,0.90,99.90,461904,60,21002,-57
2019-12-30 08:05:00,14.13,11.63,1.00,99.90,471349,55,20953,-58
2019-12-30 08:05:31,14.98,11.98,1.00,99.90,470555,56,20989,-58
2019-12-30 08:06:02,13.88,11.52,1.10,99.90,463246,56,21310,-58
2019-12-30 08:06:33,13.27,10.70,1.20,99.90,461920,60,20981,-57
2019-12-30 08:07:04,14.40,10.65,1.20,99.90,494171,56,21462,-58
2019-12-30 08:07:35,15.23,11.23,1.20,99.90,461956,60,21517,-59
2019-12-30 08:08:06,15.50,11.27,1.30,99.90,474978,56,21373,-56
2019-12-30 08:08:36,14.00,11.12,1.40,99.90,483676,55,21556,-58
2019-12-30 08:09:07,14.25,11.35,1.40,99.90,472097,56,21505,-56
2019-12-30 08:09:38,18.27,12.73,1.50,99.90,461910,60,21060,-56
2019-12-30 08:10:09,14.73,11.15,1.60,99.90,461949,60,20961,-58
2019-12-30 08:10:40,14.27,10.20,1.70,99.90,496377,56,20981,-59
2019-12-30 08:11:11,13.62,10.73,1.80,99.90,479686,56,20997,-57
2019-12-30 08:11:42,14.35,10.80,1.70,99.90,478351,56,20962,-57
2019-12-30 08:12:13,15.07,11.55,1.90,99.90,462063,56,20942,-58
2019-12-30 08:12:44,13.07,10.68,2.00,99.90,469314,56,21029,-59
2019-12-30 08:13:15,14.87,11.65,2.10,99.90,482466,56,21087,-57
2019-12-30 08:13:46,14.98,11.63,2.20,99.90,461828,60,20981,-60
2019-12-30 08:14:17,14.75,11.98,2.50,99.90,461728,60,21032,-57
2019-12-30 08:14:48,18.27,11.95,2.60,99.90,505096,56,20977,-60
2019-12-30 08:15:19,15.65,11.95,2.60,99.90,489968,56,20976,-57
2019-12-30 08:15:50,13.93,11.05,2.60,99.90,463649,56,21036,-57
2019-12-30 08:16:20,13.70,11.30,2.50,99.90,493356,56,20989,-58
2019-12-30 08:16:51,14.13,11.48,2.50,99.90,479591,56,20989,-59
2019-12-30 08:17:23,14.13,11.70,2.40,99.90,486455,56,20989,-59
2019-12-30 08:17:54,13.15,11.32,2.50,99.90,468791,56,20965,-57
2019-12-30 08:18:25,12.50,9.93,2.50,99.90,463988,56,21421,-55
2019-12-30 08:18:56,12.27,9.50,2.40,99.90,485439,56,21063,-56
2019-12-30 08:19:27,16.42,10.98,2.20,99.90,464547,56,20997,-57
2019-12-30 08:19:58,13.15,10.30,2.00,99.90,461863,60,21009,-58
2019-12-30 08:20:28,11.68,9.70,1.90,99.90,483251,56,21527,-59
2019-12-30 08:20:59,13.73,11.30,1.80,99.90,467305,56,21550,-58
2019-12-30 08:21:30,13.93,11.20,2.00,99.90,462844,56,21477,-57
2019-12-30 08:22:01,15.02,11.25,2.20,99.90,486803,56,20973,-61
2019-12-30 08:22:32,15.52,11.55,2.30,99.90,466131,56,20989,-60
2019-12-30 08:23:03,13.45,11.12,2.50,99.90,471216,56,20993,-62
2019-12-30 08:23:34,13.50,11.50,2.70,99.90,461930,60,20993,-57
2019-12-30 08:24:05,15.82,11.77,2.80,99.90,496272,56,20977,-58
2019-12-30 08:24:36,16.12,12.15,3.00,99.90,463672,56,20985,-57
2019-12-30 08:25:07,17.70,14.90,3.00,99.90,498210,55,20989,-57
2019-12-30 08:25:38,12.50,10.55,2.90,99.90,479482,56,20981,-58
2019-12-30 08:26:09,12.98,10.05,2.80,99.90,508126,56,20982,-61
2019-12-30 08:26:40,13.80,10.70,2.80,99.90,470303,56,20990,-59
2019-12-30 08:27:11,15.45,12.37,3.00,99.90,487301,56,21027,-60
2019-12-30 08:27:41,12.05,10.55,3.00,99.90,486093,56,20969,-56
2019-12-30 08:28:12,12.57,9.80,2.80,99.90,471189,56,21231,-59
2019-12-30 08:28:43,12.25,9.48,2.50,99.90,476050,56,20989,-60
2019-12-30 08:29:14,14.00,11.15,2.50,99.90,469512,56,20965,-58
2019-12-30 08:29:45,18.55,14.55,2.70,99.90,463878,56,21797,-60
2019-12-30 08:30:16,19.37,15.48,3.00,99.90,461969,60,21437,-59
2019-12-30 08:30:47,18.75,14.52,3.20,99.90,462182,57,22023,-56
2019-12-30 08:31:18,18.00,14.93,3.30,99.90,468709,56,21445,-60
2019-12-30 08:31:49,20.55,16.27,3.40,99.90,471812,56,20990,-59
2019-12-30 08:32:20,17.98,13.73,3.50,99.90,464218,56,21041,-58
2019-12-30 08:32:51,18.35,14.63,3.60,99.90,470909,56,21001,-57
2019-12-30 08:33:22,18.12,14.13,3.70,99.90,495417,56,20962,-59
2019-12-30 08:33:53,21.58,15.70,3.80,99.90,474065,56,21122,-58
2019-12-30 08:34:24,17.73,13.88,3.80,99.90,463251,56,20977,-60
2019-12-30 08:34:55,19.85,12.65,3.60,99.90,492990,56,21259,-59
2019-12-30 08:35:26,15.13,12.15,3.40,99.90,462080,56,20970,-61
2019-12-30 08:35:56,16.00,12.15,2.90,99.90,465977,56,20985,-57
2019-12-30 08:36:27,17.02,14.23,2.50,99.90,507096,56,20969,-58
2019-12-30 08:36:58,16.10,12.70,2.30,99.90,476307,56,21061,-59
2019-12-30 08:37:29,10.48,7.55,1.90,99.90,471798,56,20985,-57
2019-12-30 08:38:00,19.98,10.50,1.50,99.90,465584,56,20981,-56
2019-12-30 08:38:31,11.70,8.35,1.20,99.90,495235,56,20962,-56
2019-12-30 08:39:04,10.85,7.90,0.70,99.90,462023,57,21053,-57
2019-12-30 08:39:35,7.50,5.90,0.50,99.90,508409,56,21053,-56
2019-12-30 08:40:06,8.57,6.50,0.30,99.90,508444,56,21021,-59
2019-12-30 08:40:37,10.55,8.75,0.20,99.90,508447,56,20954,-57
2019-12-30 08:41:08,10.77,8.68,0.20,99.90,468752,56,20942,-60
2019-12-30 08:41:39,11.70,9.38,0.30,99.90,462228,60,20945,-56
2019-12-30 08:42:09,10.48,7.35,0.50,99.90,472654,56,21241,-57
2019-12-30 08:42:40,8.68,7.10,0.70,99.90,508552,56,20917,-55
2019-12-30 08:43:11,9.23,6.82,0.90,99.90,508565,56,20930,-56
2019-12-30 08:43:42,9.48,7.72,1.10,99.90,508535,56,20954,-57
2019-12-30 08:44:13,14.60,10.77,1.30,99.90,508330,56,20937,-55
2019-12-30 08:44:44,21.77,15.05,1.60,99.90,462244,60,21434,-53
2019-12-30 08:45:15,22.50,16.50,1.50,99.90,508537,56,21399,-56
2019-12-30 08:45:46,20.60,14.23,1.30,99.90,508533,56,21437,-57
2019-12-30 08:46:17,24.90,16.08,1.30,99.90,508432,56,21454,-58
2019-12-30 08:46:48,20.73,14.13,1.30,99.90,508531,56,21370,-59
2019-12-30 08:47:19,24.30,17.35,1.50,99.90,508515,56,20977,-58
2019-12-30 08:47:50,20.33,15.48,1.50,99.90,508542,56,20913,-57
2019-12-30 08:48:21,21.83,15.48,1.50,99.90,462037,60,21115,-58
2019-12-30 08:48:52,25.45,17.40,1.50,99.90,508542,56,20961,-58
2019-12-30 08:49:22,29.27,19.15,1.50,99.90,462167,60,20997,-57
2019-12-30 08:49:53,29.45,18.80,1.50,99.90,508504,56,21003,-58
2019-12-30 08:50:24,19.23,14.15,1.50,99.90,508448,56,20942,-55
2019-12-30 08:50:55,16.58,13.38,1.50,99.90,508516,56,20917,-58
2019-12-30 08:51:26,17.33,13.32,1.50,99.90,508505,56,20945,-57
2019-12-30 08:51:57,17.15,13.48,1.70,99.90,508454,56,20906,-59
2019-12-30 08:52:28,15.18,11.65,1.70,99.90,508443,56,20946,-56
2019-12-30 08:52:59,11.35,8.95,1.80,99.90,508528,56,20905,-56
2019-12-30 08:53:30,15.68,9.98,1.90,99.90,462189,60,21463,-58
2019-12-30 08:54:01,10.60,8.52,2.10,99.90,461970,60,21672,-57
2019-12-30 08:54:32,12.82,8.73,2.00,99.90,508415,56,21513,-56
2019-12-30 08:55:03,14.27,10.77,1.90,99.90,508513,56,21371,-54
2019-12-30 08:55:34,16.30,12.50,1.70,99.90,474978,56,21041,-58
2019-12-30 08:56:05,15.25,10.73,1.70,99.90,461827,60,20946,-54
2019-12-30 08:56:35,23.67,15.30,1.60,99.90,470484,56,21009,-58
2019-12-30 08:57:06,21.23,14.75,1.50,99.90,464385,56,20965,-59
2019-12-30 08:57:37,14.23,11.57,1.50,99.90,478499,56,20992,-59
2019-12-30 08:58:08,12.02,9.77,1.30,99.90,475697,56,21008,-60
2019-12-30 08:58:39,14.85,11.43,1.30,99.90,474272,56,20985,-59
2019-12-30 08:59:10,14.20,10.85,1.30,99.90,475984,56,20970,-56
2019-12-30 08:59:41,15.73,11.82,1.40,99.90,484780,56,20957,-53
2019-12-30 09:00:12,16.08,11.55,1.40,99.90,499500,56,20962,-58
2019-12-30 09:00:43,17.90,13.35,1.30,99.90,462077,56,20990,-56
2019-12-30 09:01:14,16.02,11.50,1.20,99.90,465767,56,21040,-55
2019-12-30 09:01:45,15.82,11.15,1.10,99.90,468553,56,20981,-57
2019-12-30 09:02:16,15.05,10.95,1.10,99.90,482769,56,21450,-59
2019-12-30 09:02:47,13.43,9.35,1.00,99.90,491555,56,20964,-58
2019-12-30 09:03:18,10.68,7.75,0.80,99.90,464459,56,21037,-58
2019-12-30 09:03:49,13.80,9.75,0.70,99.90,480449,56,20925,-59
2019-12-30 09:04:20,14.85,10.27,0.60,99.90,466361,56,20970,-59
2019-12-30 09:04:50,15.90,11.07,0.50,99.90,480534,56,20933,-59
2019-12-30 09:05:21,13.65,10.02,0.50,99.90,470003,56,20974,-59
2019-12-30 09:05:52,15.98,12.57,0.60,99.90,472810,56,20918,-58
2019-12-30 09:06:23,15.75,12.00,0.80,99.90,471300,56,21600,-58
2019-12-30 09:06:54,17.65,13.60,0.90,99.90,462661,56,20977,-59
2019-12-30 09:07:25,16.20,12.68,1.00,99.90,462247,56,20974,-57
2019-12-30 09:07:56,16.15,9.48,1.00,99.90,473210,56,20946,-57
2019-12-30 09:08:27,11.48,8.90,0.80,99.90,465193,55,21026,-56
2019-12-30 09:08:58,11.85,9.80,0.80,99.90,469063,56,20942,-55
2019-12-30 09:09:29,16.92,12.40,0.80,99.90,505659,56,20992,-57
2019-12-30 09:10:00,18.25,11.90,1.00,99.90,466209,56,20962,-56
2019-12-30 09:10:31,17.33,12.93,1.20,99.90,467654,56,20995,-58
2019-12-30 09:11:02,15.68,10.60,1.40,99.90,467548,56,21394,-55
2019-12-30 09:11:33,11.88,9.98,1.70,99.90,472358,56,21555,-59
2019-12-30 09:12:04,11.77,8.73,1.90,99.90,464551,56,21405,-58
2019-12-30 09:12:35,11.68,9.25,2.00,99.90,462293,56,21442,-53
2019-12-30 09:13:06,13.65,9.90,1.90,99.90,474183,56,21450,-59
2019-12-30 09:13:37,10.13,9.02,1.70,99.90,466471,56,20997,-54
2019-12-30 09:14:07,11.10,9.52,1.80,99.90,461697,60,20997,-61
2019-12-30 09:14:38,13.10,9.68,2.10,99.90,466879,56,21008,-57
2019-12-30 09:15:09,10.75,8.98,2.30,99.90,479994,55,20989,-59
2019-12-30 09:15:40,11.00,9.10,2.80,99.90,468600,56,21041,-58
2019-12-30 09:16:11,12.93,9.77,3.10,99.90,467768,56,21020,-60
2019-12-30 09:16:42,11.15,9.15,3.30,99.90,464251,56,20993,-56
2019-12-30 09:17:13,13.65,10.00,3.30,99.90,499057,56,20993,-61
2019-12-30 09:17:44,11.40,9.30,3.20,99.90,463651,56,20981,-58
2019-12-30 09:18:15,12.90,10.25,3.40,99.90,465965,56,20977,-61
2019-12-30 09:18:46,14.48,12.25,3.60,99.90,474154,56,21177,-59
2019-12-30 09:19:17,13.38,10.35,3.50,99.90,491092,56,20965,-59
2019-12-30 09:19:48,11.77,10.40,3.40,99.90,462089,57,21005,-60
2019-12-30 09:20:19,12.65,9.65,3.20,99.90,468852,56,20972,-58
2019-12-30 09:20:50,10.75,9.60,3.20,99.90,467470,56,21005,-58
2019-12-30 09:21:20,10.98,9.68,3.30,99.90,470120,56,21461,-60
2019-12-30 09:21:51,14.07,11.85,3.50,99.90,464848,56,21454,-60
2019-12-30 09:22:22,11.60,9.48,3.50,99.90,472616,56,21462,-60
2019-12-30 09:22:53,13.07,11.02,3.60,99.90,464889,56,20961,-57
2019-12-30 09:23:24,14.98,11.45,3.70,99.90,485990,56,20980,-60
2019-12-30 09:23:55,11.10,9.35,3.50,99.90,474389,56,20986,-58
2019-12-30 09:24:26,11.32,9.70,3.50,99.90,476271,56,21031,-60
2019-12-30 09:24:57,13.32,9.95,3.50,99.90,472302,56,20984,-58
2019-12-30 09:25:28,14.02,10.02,3.70,99.90,483388,56,21002,-62
2019-12-30 09:25:59,14.73,10.70,3.80,99.90,467928,56,21461,-58
2019-12-30 09:26:30,17.00,11.27,4.20,99.90,474305,56,20977,-57
2019-12-30 09:27:01,11.50,9.23,4.20,99.90,461962,60,21041,-57
2019-12-30 09:27:32,11.27,9.25,4.30,99.90,477704,56,21072,-58
2019-12-30 09:28:03,15.82,10.80,4.70,99.90,461918,57,21063,-56
2019-12-30 09:28:34,11.73,9.73,4.60,99.90,467617,56,21008,-58
2019-12-30 09:29:05,12.82,10.13,4.40,99.90,461908,60,20953,-57
2019-12-30 09:29:35,15.07,11.12,4.30,99.90,461926,60,21017,-58
2019-12-30 09:30:06,14.20,12.02,4.30,99.90,467093,56,21445,-58
2019-12-30 09:30:37,18.33,15.82,4.20,99.90,484474,56,21455,-60
2019-12-30 09:31:08,21.20,16.55,4.20,99.90,507595,56,21466,-56
2019-12-30 09:31:39,20.62,17.50,4.50,99.90,478373,56,21504,-60
2019-12-30 09:32:10,18.70,14.07,4.30,99.90,464522,56,20954,-57
2019-12-30 09:32:41,21.27,15.23,4.20,99.90,482599,56,20977,-58
2019-12-30 09:33:12,23.52,18.35,3.90,99.90,477380,56,21004,-60
2019-12-30 09:33:43,18.80,15.60,3.80,99.90,487985,56,20973,-60
2019-12-30 09:34:14,20.55,15.93,3.60,99.90,477414,56,21277,-60
2019-12-30 09:34:45,23.23,16.75,3.50,99.90,488234,56,20976,-59
2019-12-30 09:35:16,27.30,17.55,3.60,99.90,462239,56,20938,-60
2019-12-30 09:35:47,19.55,15.32,3.40,99.90,497747,56,20942,-60
2019-12-30 09:36:18,16.65,12.70,3.70,99.90,490930,56,20926,-58
2019-12-30 09:36:48,19.58,15.65,3.80,99.90,466582,56,21001,-61
2019-12-30 09:37:19,19.75,14.87,3.80,99.90,472033,56,20918,-58
2019-12-30 09:37:50,20.85,15.75,3.80,99.90,495631,56,20993,-57
2019-12-30 09:38:21,20.98,16.17,3.90,99.90,506034,56,21013,-58
2019-12-30 09:38:52,18.60,15.40,3.90,99.90,467719,56,21422,-60
2019-12-30 09:39:23,22.67,16.27,4.20,99.90,496091,56,21446,-59
2019-12-30 09:39:54,21.80,17.20,4.50,99.90,475880,55,21013,-57
2019-12-30 09:40:25,28.55,19.45,4.80,99.90,463414,56,20942,-57
2019-12-30 09:40:56,31.00,19.55,4.90,99.90,477773,56,20963,-59
2019-12-30 09:41:27,22.73,17.15,5.00,99.90,476436,56,21020,-56
2019-12-30 09:41:58,20.85,17.27,5.20,99.90,471890,56,20942,-58
2019-12-30 09:42:29,19.55,16.77,5.40,99.90,468520,56,21009,-59
2019-12-30 09:43:00,23.00,17.17,5.70,99.90,487225,56,20969,-58
2019-12-30 09:43:31,19.73,16.45,5.80,99.90,462156,57,21008,-58
2019-12-30 09:44:02,18.73,16.67,6.00,99.90,491699,56,20957,-59
2019-12-30 09:44:32,19.95,15.80,6.00,99.90,464681,56,21005,-59
2019-12-30 09:45:03,20.58,15.73,6.10,99.90,469539,56,20985,-53
2019-12-30 09:45:35,21.65,16.85,6.20,99.90,495513,56,20974,-56
2019-12-30 09:46:46,21.90,16.83,6.40,99.90,462942,56,21495,-55
2019-12-30 09:47:17,22.77,17.40,6.40,99.90,470173,56,20986,-59
2019-12-30 09:47:48,18.87,16.23,6.30,99.90,493996,56,20942,-55
2019-12-30 09:48:19,20.30,16.60,6.50,99.90,499028,56,21108,-61
2019-12-30 09:48:50,18.95,16.90,6.50,99.90,467386,56,21005,-55
2019-12-30 09:49:21,20.20,16.58,5.80,99.90,467911,56,21005,-61
2019-12-30 09:49:52,20.02,17.33,5.70,99.90,462855,56,20977,-57
2019-12-30 09:50:23,22.87,17.48,5.80,99.90,474461,56,20997,-58
2019-12-30 09:50:54,18.92,15.75,5.50,99.90,472423,56,21001,-59
2019-12-30 09:51:25,20.08,17.23,6.10,99.90,462017,60,21058,-57
2019-12-30 09:51:55,18.10,15.60,6.50,99.90,463377,56,21001,-60
2019-12-30 09:52:26,21.75,16.55,6.80,99.90,469812,56,21497,-58
2019-12-30 09:52:57,18.02,14.45,7.20,99.90,464080,56,21383,-58
2019-12-30 09:53:28,17.27,14.65,7.20,99.90,465774,56,22106,-58
2019-12-30 09:53:59,17.73,15.05,7.40,99.90,470271,56,20958,-59
2019-12-30 09:54:30,18.75,14.30,7.60,99.90,469192,56,20973,-53
2019-12-30 09:55:01,20.10,14.90,7.70,99.90,473179,56,20942,-59
2019-12-30 09:55:32,18.45,14.57,7.70,99.90,463284,56,20977,-54
2019-12-30 09:56:03,16.50,13.05,7.70,99.90,470527,56,20938,-61
2019-12-30 09:56:34,13.60,12.30,7.60,99.90,468322,56,20958,-57
2019-12-30 09:57:05,14.25,12.23,7.70,99.90,461945,60,21950,-61
2019-12-30 09:57:36,14.57,13.05,7.70,99.90,475448,56,21415,-57
2019-12-30 09:58:07,15.07,13.18,7.70,99.90,465426,56,21411,-60
2019-12-30 09:58:38,16.15,14.45,7.90,99.90,468384,56,21057,-59
2019-12-30 09:59:09,16.80,14.38,8.00,99.90,474406,56,20949,-57
2019-12-30 09:59:39,20.90,16.23,7.90,99.90,488401,56,21075,-58
2019-12-30 10:00:10,20.33,15.32,7.80,99.90,462843,56,20930,-59
2019-12-30 10:00:41,18.45,14.25,8.00,99.90,468530,56,21004,-60
2019-12-30 10:01:13,15.32,13.10,8.00,99.90,472485,56,20937,-59
2019-12-30 10:01:44,15.98,14.38,7.90,99.90,485987,56,21017,-58
2019-12-30 10:02:15,17.55,13.95,7.90,99.90,463002,56,21359,-59
2019-12-30 10:02:45,14.77,13.23,7.60,99.90,463624,56,20997,-60
2019-12-30 10:03:16,13.98,12.15,7.40,99.90,461918,60,20937,-54
2019-12-30 10:03:47,15.00,13.40,7.30,99.90,473423,56,20993,-59
2019-12-30 10:04:18,13.55,12.15,7.10,99.90,471740,56,20930,-57
2019-12-30 10:04:49,14.02,12.32,7.40,99.90,476585,55,21005,-62
2019-12-30 10:05:20,13.27,11.88,7.30,99.90,492964,56,20921,-59
2019-12-30 10:05:51,14.55,12.15,7.60,99.90,473919,56,20993,-58
2019-12-30 10:06:22,12.52,11.23,7.70,99.90,472391,56,20921,-59
2019-12-30 10:06:53,13.10,11.70,7.80,99.90,464697,56,21092,-56
2019-12-30 10:07:24,13.60,12.20,7.90,99.90,476565,56,20977,-56
2019-12-30 10:07:55,13.82,11.70,7.80,99.90,464803,56,20981,-59
2019-12-30 10:08:26,16.35,13.62,7.90,99.90,467221,56,21013,-61
2019-12-30 10:08:57,16.45,14.30,7.50,99.90,465066,56,20997,-59
2019-12-30 10:09:28,16.12,14.45,7.80,99.90,464591,56,21052,-56
2019-12-30 10:09:59,21.58,18.77,7.70,99.90,499082,56,22065,-60
2019-12-30 10:10:32,19.92,17.77,7.40,99.90,464562,56,20969,-60
2019-12-30 10:11:03,19.15,16.60,6.80,99.90,461974,56,21088,-54
2019-12-30 10:11:34,17.20,15.40,6.40,99.90,466854,56,21434,-56
2019-12-30 10:12:05,18.70,15.75,6.50,99.90,464326,56,21458,-58
2019-12-30 10:12:36,19.15,16.27,6.60,99.90,475465,56,21053,-55
2019-12-30 10:13:07,22.77,17.95,6.20,99.90,468648,56,21020,-58
2019-12-30 10:13:38,21.12,16.87,6.40,99.90,472420,56,21009,-56
2019-12-30 10:14:26,25.95,19.80,5.90,99.90,495634,56,20949,-57
2019-12-30 10:14:57,24.80,16.87,5.30,99.90,481733,56,20925,-57
2019-12-30 10:15:27,23.98,17.87,5.40,99.90,468609,56,20993,-57
2019-12-30 10:15:58,19.65,17.12,4.90,99.90,462642,56,21004,-55
2019-12-30 10:16:29,24.75,18.33,5.20,99.90,462129,56,20997,-57
2019-12-30 10:17:01,21.05,16.23,5.70,99.90,472382,56,20962,-55
2019-12-30 10:17:32,19.73,15.27,6.10,99.90,507580,56,20976,-58
2019-12-30 10:18:03,25.58,20.90,6.40,99.90,462068,56,20981,-55
2019-12-30 10:18:34,24.80,18.80,5.80,99.90,464601,56,20985,-56
2019-12-30 10:19:05,22.40,18.52,6.00,99.90,468442,56,20945,-57
2019-12-30 10:19:36,20.65,16.30,5.80,99.90,476434,56,20997,-60
2019-12-30 10:20:07,34.50,27.87,5.60,99.90,461895,60,21071,-56
2019-12-30 10:20:38,23.17,18.35,5.20,99.90,465253,56,20974,-61
2019-12-30 10:21:09,20.85,16.27,5.00,99.90,462772,56,21417,-59
2019-12-30 10:21:40,21.55,16.85,5.00,99.90,464204,56,20989,-60
2019-12-30 10:22:10,19.48,16.33,4.70,99.90,484518,56,21406,-58
2019-12-30 10:22:41,19.52,16.55,4.60,99.90,470825,56,20985,-60
2019-12-30 10:23:12,20.08,16.37,4.80,99.90,461921,60,21002,-57
2019-12-30 10:23:43,19.33,15.80,4.90,99.90,465833,56,21064,-59
2019-12-30 10:24:14,20.37,17.08,5.10,99.90,469402,56,20998,-61
2019-12-30 10:24:45,19.85,15.60,5.00,99.90,463030,56,20993,-58
2019-12-30 10:25:16,20.08,15.25,5.30,99.90,464614,56,20996,-59
2019-12-30 10:25:47,19.20,15.05,5.60,99.90,469423,56,20989,-59
2019-12-30 10:26:18,18.95,14.95,5.80,99.90,471919,56,21032,-58
2019-12-30 10:26:49,23.23,17.30,5.10,99.90,463476,56,20981,-58
2019-12-30 10:27:20,21.27,15.95,5.00,99.90,471451,56,21001,-58
2019-12-30 10:28:09,22.77,15.77,5.60,99.90,485461,56,20961,-59
2019-12-30 10:28:59,18.58,16.10,6.30,99.90,477313,56,21500,-57
2019-12-30 10:29:32,21.12,16.42,6.60,99.90,480151,56,21038,-59
2019-12-30 10:30:03,24.65,16.87,7.10,99.90,462899,56,21069,-59
2019-12-30 10:30:34,21.40,16.33,6.90,99.90,466901,56,20973,-58
2019-12-30 10:32:09,20.40,15.75,6.70,99.90,462080,56,20977,-59
2019-12-30 10:32:40,23.30,15.98,6.70,99.90,466515,56,20998,-58
2019-12-30 10:33:11,22.45,15.50,6.40,99.90,470621,56,21060,-56
2019-12-30 10:34:01,17.27,14.80,6.80,99.90,485314,56,21067,-60
2019-12-30 10:34:50,18.40,14.87,7.00,99.90,481066,56,20993,-56
2019-12-30 10:36:00,18.73,15.55,7.30,99.90,484875,56,21970,-58
2019-12-30 10:36:49,22.02,15.30,6.80,99.90,465891,56,20997,-55
2019-12-30 10:37:43,22.13,15.88,5.60,99.90,468428,56,21186,-58
2019-12-30 10:38:47,19.42,15.57,6.10,99.90,488596,56,21518,-53
2019-12-30 10:39:18,20.40,15.88,5.80,99.90,541142,52,20934,-52
2019-12-30 10:39:52,19.05,15.23,5.90,99.90,541102,52,20918,-53
2019-12-30 10:40:24,18.90,15.02,6.30,99.90,541112,52,20866,-52
2019-12-30 10:40:54,18.95,15.73,6.90,99.90,541008,52,20993,-55
2019-12-30 10:41:25,20.73,15.13,6.90,99.90,541360,52,21393,-56
2019-12-30 10:41:56,20.77,16.17,6.60,99.90,541162,52,20921,-52
2019-12-30 10:42:27,17.48,15.60,6.60,99.90,541132,52,20953,-52
2019-12-30 10:42:58,20.00,15.57,6.40,99.90,541129,52,21074,-53
2019-12-30 10:43:47,18.33,15.07,6.60,99.90,541211,52,20964,-55
2019-12-30 10:44:18,16.42,14.02,6.70,99.90,488780,56,20949,-52
2019-12-30 10:44:49,18.90,15.25,7.20,99.90,540942,52,21034,-51
2019-12-30 10:45:20,19.83,15.38,7.40,99.90,541121,52,20918,-55
2019-12-30 10:45:51,18.80,15.43,8.00,99.90,540982,52,21000,-52
2019-12-30 10:46:22,20.05,17.05,7.50,99.90,541031,52,20901,-52
2019-12-30 10:46:53,21.05,16.10,7.10,99.90,540885,52,20926,-57
2019-12-30 10:47:24,21.52,17.05,7.00,99.90,541042,52,20973,-53
2019-12-30 10:47:55,18.98,15.98,6.50,99.90,541228,52,20962,-56
2019-12-30 10:48:26,18.62,15.68,6.50,99.90,544494,52,20949,-55
2019-12-30 10:48:57,20.62,16.33,7.10,99.90,548297,52,20888,-53
2019-12-30 10:49:28,21.27,15.27,6.90,99.90,548384,52,20912,-54
2019-12-30 10:49:59,22.10,16.35,7.00,99.90,548401,52,20856,-54
2019-12-30 10:50:30,19.33,15.23,7.20,99.90,548325,52,20928,-55
2019-12-30 10:51:01,17.60,15.18,7.40,99.90,548118,52,20880,-51
2019-12-30 10:51:32,24.20,16.48,7.60,99.90,548275,52,20927,-53
2019-12-30 10:52:02,17.55,14.45,7.80,99.90,548270,52,20892,-52
2019-12-30 10:52:33,19.75,16.62,7.80,99.90,548212,52,20915,-56
2019-12-30 10:53:04,17.35,14.10,8.00,99.90,548067,52,20884,-50
2019-12-30 10:53:35,16.62,13.77,7.70,99.90,548244,52,20911,-53
2019-12-30 10:54:06,15.57,13.55,7.90,99.90,547907,52,21384,-54
2019-12-30 10:54:37,20.73,14.55,7.60,99.90,548101,52,21590,-55
2019-12-30 10:55:08,17.85,14.30,7.60,99.90,548103,52,21459,-50
2019-12-30 10:55:39,16.45,13.18,7.70,99.90,548254,52,20907,-53
2019-12-30 10:56:10,19.27,12.93,8.00,99.90,548290,52,21005,-52
2019-12-30 10:56:41,15.07,13.23,7.90,99.90,548269,52,20931,-55
2019-12-30 10:57:12,18.98,14.20,7.90,99.90,548140,52,20964,-54
2019-12-30 10:57:43,15.88,12.95,7.70,99.90,548195,52,20924,-54
2019-12-30 10:58:14,16.67,12.63,7.50,99.90,548215,52,20876,-51
2019-12-30 10:58:45,15.93,13.05,7.40,99.90,548079,52,20947,-52
2019-12-30 10:59:15,16.83,12.48,7.10,99.90,548086,52,20888,-49
2019-12-30 10:59:46,16.42,13.10,7.00,99.90,548195,52,20916,-52
2019-12-30 11:00:17,14.70,12.43,7.00,99.90,548249,52,20888,-55
2019-12-30 11:00:48,13.62,11.75,7.10,99.90,548321,52,20932,-54
2019-12-30 11:01:19,14.13,12.63,7.20,99.90,548262,52,20962,-51
2019-12-30 11:01:50,16.98,12.90,7.40,99.90,548274,52,20919,-56
2019-12-30 11:02:21,28.33,16.23,7.30,99.90,548298,52,20856,-51
2019-12-30 11:02:52,24.30,14.43,7.60,99.90,548177,52,21376,-56
2019-12-30 11:03:23,14.75,12.65,8.00,99.90,548156,52,21325,-51
2019-12-30 11:03:54,15.50,12.75,8.10,99.90,548073,52,20924,-53
2019-12-30 11:04:25,17.10,14.50,8.10,99.90,548122,52,21357,-55
2019-12-30 11:04:56,16.92,14.23,8.30,99.90,548224,52,21396,-51
2019-12-30 11:05:27,16.17,13.75,8.50,99.90,548119,52,20950,-52
2019-12-30 11:05:58,15.00,13.38,8.70,99.90,548225,52,21414,-52
2019-12-30 11:06:29,17.52,13.75,9.00,99.90,548198,52,20959,-54
2019-12-30 11:07:00,14.98,12.85,8.90,99.90,548196,52,20916,-53
2019-12-30 11:07:30,14.65,12.73,8.80,99.90,548206,52,20892,-52
2019-12-30 11:08:01,14.73,12.50,8.70,99.90,548242,52,20908,-54
2019-12-30 11:08:32,14.95,12.25,8.60,99.90,548192,52,20948,-53
2019-12-30 11:09:03,16.08,13.20,8.90,99.90,548222,52,20912,-55
2019-12-30 11:09:34,13.93,12.43,9.00,99.90,548229,52,20947,-53
2019-12-30 11:10:05,14.57,10.45,9.20,99.90,548226,52,20897,-54
2019-12-30 11:10:36,13.25,10.70,9.10,99.90,548243,52,21431,-53
2019-12-30 11:11:07,17.70,13.85,8.90,99.90,548105,52,21428,-54
2019-12-30 11:11:38,28.05,16.17,8.40,99.90,548258,52,21864,-53
2019-12-30 11:12:09,20.42,14.27,8.20,99.90,548216,52,20959,-54
2019-12-30 11:12:40,18.73,13.52,8.00,99.90,548198,52,20868,-53
2019-12-30 11:13:11,15.27,13.07,8.00,99.90,548205,52,20927,-52
2019-12-30 11:13:42,14.40,12.40,7.60,99.90,548166,52,20892,-53
2019-12-30 11:14:13,17.25,12.73,7.30,99.90,547862,52,20920,-52
2019-12-30 11:14:44,13.43,11.63,7.20,99.90,548295,52,20865,-52
2019-12-30 11:15:15,16.10,12.30,7.30,99.90,548096,52,20975,-52
2019-12-30 11:15:46,14.15,11.32,7.50,99.90,548181,52,21331,-54
2019-12-30 11:16:17,13.82,11.65,7.80,99.90,548170,52,21360,-55
2019-12-30 11:16:48,17.95,11.85,7.80,99.90,548176,52,20861,-52
2019-12-30 11:17:21,17.08,11.12,8.00,99.90,548037,52,20932,-53
2019-12-30 11:17:52,13.15,10.20,8.10,99.90,548128,52,20947,-50
2019-12-30 11:18:23,11.43,10.10,8.20,99.90,548117,52,20955,-58
2019-12-30 11:18:54,12.50,9.60,7.70,99.90,548239,52,20901,-55
2019-12-30 11:19:25,13.32,10.60,7.40,99.90,548211,52,20995,-54
2019-12-30 11:19:56,13.10,11.25,7.40,99.90,548245,52,21637,-52
2019-12-30 11:20:27,17.30,12.30,7.80,99.90,548181,52,20940,-51
2019-12-30 11:20:58,13.68,11.48,7.80,99.90,548201,52,20908,-51
2019-12-30 11:21:29,13.70,11.00,7.90,99.90,548216,52,20935,-51
2019-12-30 11:22:00,15.30,12.00,8.10,99.90,548046,52,20944,-49
2019-12-30 11:22:32,14.87,12.63,8.30,99.90,548148,52,20944,-51
2019-12-30 11:23:03,14.50,13.00,8.50,99.90,548215,52,20944,-53
2019-12-30 11:23:34,15.75,13.32,8.70,99.90,548090,52,20998,-53
2019-12-30 11:24:05,15.93,13.18,8.70,99.90,547791,52,20881,-53
2019-12-30 11:24:36,18.37,12.35,8.80,99.90,548214,52,20923,-54
2019-12-30 11:25:07,16.02,12.37,9.10,99.90,548280,52,21139,-51
2019-12-30 11:25:38,13.32,11.80,8.80,99.90,548299,52,20952,-51
2019-12-30 11:26:09,14.50,12.55,8.80,99.90,548370,52,20888,-54
2019-12-30 11:26:40,18.77,13.02,8.60,99.90,548291,52,21413,-53
2019-12-30 11:27:11,20.83,14.45,8.80,99.90,548314,52,21341,-52
2019-12-30 11:27:42,15.70,12.50,8.70,99.90,548352,52,21361,-54
2019-12-30 11:28:13,16.62,14.02,8.60,99.90,548314,52,21438,-53
2019-12-30 11:28:44,14.68,12.35,8.80,99.90,548308,52,21396,-54
2019-12-30 11:29:15,15.68,12.32,8.60,99.90,548315,52,20903,-54
2019-12-30 11:29:45,14.68,12.18,8.60,99.90,548317,52,20916,-53
2019-12-30 11:30:16,15.23,11.43,8.30,99.90,548403,52,20876,-50
2019-12-30 11:30:47,12.20,10.90,8.40,99.90,548273,52,21043,-50
2019-12-30 11:31:18,14.30,11.95,8.10,99.90,548241,52,20864,-52
2019-12-30 11:31:49,14.60,11.95,8.10,99.90,548324,52,20971,-54
2019-12-30 11:32:20,14.85,13.20,8.10,99.90,548426,52,20887,-51
2019-12-30 11:32:51,16.73,12.50,8.20,99.90,548300,52,20951,-56
2019-12-30 11:33:22,15.13,13.02,8.20,99.90,548295,52,20888,-52
2019-12-30 11:33:53,13.25,11.85,8.40,99.90,548317,52,20916,-54
2019-12-30 11:34:24,13.88,12.35,8.50,99.90,548295,52,20899,-52
2019-12-30 11:34:55,13.73,12.13,8.50,99.90,548348,52,20936,-57
2019-12-30 11:35:26,14.38,12.80,8.50,99.90,548290,52,20861,-54
2019-12-30 11:35:57,17.15,13.05,8.40,99.90,548394,52,21122,-60
2019-12-30 11:36:28,14.85,12.50,8.50,99.90,548332,52,20869,-52
2019-12-30 11:36:59,16.50,13.40,8.50,99.90,513328,52,1916715,-55
2019-12-30 11:37:30,15.05,13.20,8.60,99.90,548323,52,20923,-52
2019-12-30 11:38:01,17.33,13.15,8.50,99.90,548324,52,20967,-51
2019-12-30 11:38:31,16.10,13.60,8.30,99.90,548424,52,20955,-53
2019-12-30 11:39:04,15.75,13.38,8.60,99.90,548170,52,20904,-52
2019-12-30 11:39:35,15.68,14.00,8.60,99.90,548345,52,20876,-51
2019-12-30 11:40:06,17.40,13.35,8.50,99.90,548412,52,20951,-53
2019-12-30 11:40:37,15.13,12.77,8.80,99.90,548326,52,21327,-52
2019-12-30 11:41:08,16.02,13.10,8.80,99.90,548323,52,20931,-52
2019-12-30 11:41:38,16.20,12.93,8.60,99.90,548330,52,20868,-52
2019-12-30 11:42:09,17.83,13.73,8.90,99.90,548357,52,20928,-53
2019-12-30 11:42:40,15.63,13.38,9.20,99.90,548441,52,21337,-53
2019-12-30 11:43:11,13.82,11.70,9.40,99.90,548314,52,21404,-50
2019-12-30 11:43:42,14.98,11.73,9.70,99.90,548398,52,20931,-51
2019-12-30 11:44:13,13.88,10.63,9.80,99.90,548075,52,20947,-51
2019-12-30 11:44:44,12.60,11.20,9.90,99.90,548435,52,20920,-52
2019-12-30 11:45:15,13.55,11.77,10.20,99.90,548344,52,20983,-53
2019-12-30 11:45:46,14.35,12.52,10.20,99.90,548205,52,20936,-52
2019-12-30 11:46:17,17.45,13.68,10.20,99.90,548400,52,20978,-56
2019-12-30 11:46:48,18.02,16.12,10.50,99.90,548378,52,20950,-52
2019-12-30 11:47:19,15.35,13.40,10.40,99.90,548228,52,21041,-53
2019-12-30 11:47:50,13.82,11.98,9.90,99.90,548361,52,20925,-53
2019-12-30 11:48:21,15.48,12.30,9.80,99.90,548246,52,21005,-52
2019-12-30 11:48:52,13.95,12.07,9.60,99.90,548295,52,20970,-51
2019-12-30 11:49:23,13.15,10.82,9.40,99.90,548120,52,20923,-53
2019-12-30 11:49:54,15.43,11.70,9.30,99.90,548246,52,21008,-52
2019-12-30 11:50:25,13.75,10.63,8.80,99.90,548267,52,20893,-53
2019-12-30 11:50:56,13.23,10.65,8.80,99.90,548175,52,20920,-52
2019-12-30 11:51:27,12.65,10.77,8.60,99.90,548209,52,20887,-53
2019-12-30 11:51:57,13.18,11.12,8.70,99.90,548271,52,20897,-55
2019-12-30 11:52:28,18.40,13.05,8.80,99.90,548255,52,20935,-52
2019-12-30 11:52:59,19.40,12.60,8.90,99.90,548178,52,20963,-53
2019-12-30 11:53:30,13.00,11.00,8.90,99.90,548042,52,21498,-53
2019-12-30 11:54:01,17.05,11.82,8.80,99.90,547875,52,21451,-53
2019-12-30 11:54:32,14.38,11.30,8.70,99.90,548233,52,21392,-52
2019-12-30 11:55:03,13.38,10.85,8.60,99.90,548233,52,21435,-50
2019-12-30 11:55:34,11.75,10.55,8.90,99.90,548103,52,20928,-52
2019-12-30 11:56:05,14.77,10.52,9.20,99.90,548248,52,20970,-52
2019-12-30 11:56:36,13.13,10.57,8.90,99.90,548264,52,20982,-55
2019-12-30 11:57:07,12.75,11.25,8.40,99.90,548282,52,20980,-52
2019-12-30 11:57:38,13.85,10.90,8.10,99.90,548059,52,20991,-53
2019-12-30 11:58:09,13.73,11.32,8.10,99.90,548234,52,20868,-52
2019-12-30 11:58:40,12.70,11.12,8.10,99.90,548191,52,21039,-56
2019-12-30 11:59:10,13.27,11.52,8.00,99.90,548193,52,20864,-52
2019-12-30 11:59:41,12.85,10.27,7.70,99.90,548096,52,20931,-56
2019-12-30 12:00:20,15.30,11.25,7.60,99.90,548187,52,20901,-52
2019-12-30 12:00:50,14.93,11.57,7.50,99.90,548241,52,20935,-53
2019-12-30 12:01:21,14.68,10.75,7.70,99.90,548215,52,20919,-55
2019-12-30 12:01:52,15.60,11.00,7.90,99.90,548131,52,20872,-52
2019-12-30 12:02:23,12.77,10.85,8.10,99.90,548183,52,20960,-54
2019-12-30 12:02:54,12.23,10.60,8.40,99.90,548142,52,20908,-52
2019-12-30 12:03:25,14.98,11.50,8.60,99.90,548238,52,20896,-52
2019-12-30 12:03:56,16.55,10.85,8.70,99.90,547868,52,20868,-57
2019-12-30 12:04:27,14.93,11.68,8.90,99.90,548216,52,20896,-52
2019-12-30 12:04:58,15.10,10.63,9.20,99.90,548244,52,20884,-53
2019-12-30 12:05:29,12.20,10.90,9.40,99.90,548143,52,20896,-52
2019-12-30 12:06:00,12.15,10.52,9.30,99.90,548248,52,20899,-51
2019-12-30 12:06:31,17.62,11.15,9.30,99.90,548139,52,20931,-52
2019-12-30 12:07:02,11.80,9.80,9.00,99.90,548220,52,20951,-50
2019-12-30 12:07:33,12.60,9.93,8.80,99.90,548062,52,20931,-51
2019-12-30 12:08:04,11.57,9.18,8.60,99.90,548200,52,20998,-49
2019-12-30 12:08:34,11.35,9.80,8.40,99.90,548118,52,21036,-50
2019-12-30 12:09:06,12.35,10.10,8.50,99.90,548229,52,21001,-54
2019-12-30 12:09:37,11.40,9.93,8.70,99.90,548088,52,21507,-52
2019-12-30 12:10:08,14.95,9.98,8.80,99.90,548085,52,20900,-52
2019-12-30 12:10:39,11.48,10.27,9.10,99.90,548172,52,20936,-52
2019-12-30 12:11:10,16.55,10.73,9.40,99.90,548196,52,21007,-53
2019-12-30 12:11:41,13.23,11.27,9.60,99.90,548130,52,20959,-52
2019-12-30 12:12:11,13.30,11.07,9.70,99.90,548218,52,20915,-50
2019-12-30 12:12:42,11.65,10.25,9.90,99.90,548244,52,20920,-52
2019-12-30 12:13:13,16.27,11.35,10.00,99.90,548213,52,20916,-53
2019-12-30 12:13:44,16.98,11.00,10.10,99.90,548121,52,20931,-54
2019-12-30 12:14:15,12.73,10.02,10.00,99.90,547816,52,20880,-50
2019-12-30 12:14:46,14.80,10.68,10.10,99.90,548151,52,20970,-51
2019-12-30 12:15:17,16.67,12.37,9.80,99.90,548162,52,20860,-53
2019-12-30 12:15:48,16.87,11.85,9.80,99.90,548126,52,21984,-53
2019-12-30 12:16:19,12.93,10.98,10.00,99.90,548063,52,20944,-53
2019-12-30 12:16:50,15.05,10.82,10.30,99.90,548192,52,21501,-52
2019-12-30 12:17:21,11.90,10.68,9.70,99.90,548174,52,20865,-52
2019-12-30 12:17:52,14.50,11.32,9.20,99.90,548168,52,20924,-50
2019-12-30 12:18:23,14.75,11.52,9.20,99.90,548168,52,20887,-53
2019-12-30 12:18:54,14.70,11.77,8.60,99.90,548211,52,20936,-52
2019-12-30 12:19:25,12.70,11.27,8.30,99.90,548162,52,20943,-51
2019-12-30 12:19:56,16.37,12.88,8.30,99.90,548181,52,20912,-53
2019-12-30 12:20:26,17.58,13.55,7.70,99.90,548140,52,20873,-54
2019-12-30 12:20:57,16.08,13.43,7.10,99.90,548163,52,20963,-50
2019-12-30 12:21:28,16.70,11.90,6.60,99.90,548182,52,20904,-54
2019-12-30 12:21:59,16.35,13.20,6.80,99.90,548188,52,21237,-53
2019-12-30 12:22:30,16.75,13.15,7.10,99.90,548167,52,20884,-52
2019-12-30 12:23:01,18.23,13.18,7.40,99.90,548124,52,20943,-51
2019-12-30 12:23:32,14.93,12.65,7.80,99.90,548147,52,21421,-51
2019-12-30 12:24:03,18.33,12.32,8.10,99.90,547801,52,21400,-52
2019-12-30 12:24:34,18.17,11.98,8.10,99.90,548154,52,21558,-51
2019-12-30 12:25:05,20.20,12.82,8.20,99.90,548183,52,21432,-52
2019-12-30 12:25:36,16.87,12.15,8.50,99.90,548183,52,20986,-52
2019-12-30 12:26:07,14.13,10.98,8.80,99.90,548188,52,20943,-53
2019-12-30 12:26:38,15.05,11.18,9.00,99.90,548201,52,20916,-53
2019-12-30 12:27:09,14.95,11.80,9.20,99.90,548172,52,20939,-53
2019-12-30 12:27:39,12.40,10.63,9.40,99.90,548192,52,20986,-51
2019-12-30 12:28:10,14.15,10.90,9.50,99.90,548186,52,20880,-52
2019-12-30 12:28:41,15.13,10.43,9.60,99.90,548078,52,20968,-52
2019-12-30 12:29:12,14.57,10.88,9.80,99.90,548214,52,20880,-52
2019-12-30 12:29:43,17.45,10.80,9.90,99.90,548093,52,20948,-50
2019-12-30 12:30:14,11.02,9.32,10.00,99.90,548150,52,20888,-51
2019-12-30 12:30:45,10.77,8.85,10.00,99.90,548211,52,20916,-51
2019-12-30 12:31:16,10.55,9.40,10.10,99.90,548196,52,20885,-50
2019-12-30 12:31:47,10.68,9.35,9.90,99.90,548169,52,20905,-51
2019-12-30 12:32:18,13.65,10.02,10.00,99.90,548221,52,20871,-54
2019-12-30 12:32:49,10.65,9.55,10.00,99.90,548240,52,20905,-51
2019-12-30 12:33:20,9.80,8.30,9.90,99.90,548183,52,21490,-52
2019-12-30 12:33:51,10.23,9.05,9.80,99.90,548114,52,22082,-53
2019-12-30 12:34:22,10.77,9.02,9.70,99.90,547972,52,21407,-52
2019-12-30 12:34:53,13.48,8.80,9.60,99.90,548167,52,20998,-51
2019-12-30 12:35:23,15.18,9.57,9.80,99.90,548194,52,21018,-51
2019-12-30 12:35:54,14.65,9.63,9.30,99.90,548109,52,20955,-52
2019-12-30 12:36:25,16.00,9.60,9.00,99.90,548107,52,20932,-51
2019-12-30 12:36:56,13.13,9.38,8.50,99.90,548238,52,20908,-51
2019-12-30 12:37:27,13.85,9.88,8.10,99.90,548205,52,20936,-53
2019-12-30 12:37:58,14.43,9.23,7.90,99.90,548110,52,20931,-51
2019-12-30 12:38:29,11.30,9.85,8.20,99.90,548164,52,20869,-49
2019-12-30 12:39:00,12.68,10.23,8.40,99.90,548177,52,20897,-51
2019-12-30 12:39:31,12.37,10.00,8.80,99.90,548141,52,21115,-50
2019-12-30 12:40:02,12.55,9.93,9.20,99.90,548148,52,20928,-52
2019-12-30 12:40:33,14.68,9.30,9.30,99.90,548175,52,20956,-52
2019-12-30 12:41:04,11.25,9.32,9.40,99.90,548195,52,20908,-54
2019-12-30 12:41:35,13.20,10.55,9.30,99.90,548114,52,20891,-54
2019-12-30 12:42:06,10.60,9.27,9.10,99.90,548166,52,20935,-54
2019-12-30 12:42:37,11.12,9.02,9.00,99.90,548225,52,21015,-54
2019-12-30 12:43:08,14.30,9.50,8.80,99.90,548214,52,20943,-52
2019-12-30 12:43:38,10.65,9.35,9.00,99.90,548143,52,21001,-52
2019-12-30 12:44:09,11.18,9.60,9.20,99.90,547829,52,20935,-52
2019-12-30 12:44:40,12.37,9.27,9.50,99.90,548251,52,20880,-49
2019-12-30 12:45:11,14.52,10.00,9.80,99.90,548130,52,20925,-49
2019-12-30 12:45:42,13.23,9.18,9.90,99.90,548122,52,20884,-53
2019-12-30 12:46:13,12.13,8.90,10.10,99.90,548247,52,20967,-52
2019-12-30 12:46:44,11.05,8.40,9.90,99.90,548274,52,20939,-52
2019-12-30 12:47:15,11.40,9.20,9.80,99.90,548232,52,20951,-52
2019-12-30 12:47:46,16.62,11.07,9.90,99.90,548159,52,21417,-52
2019-12-30 12:48:17,14.18,10.18,10.00,99.90,548225,52,21411,-53
2019-12-30 12:48:48,11.20,9.02,10.00,99.90,548254,52,21455,-52
2019-12-30 12:49:19,12.27,8.98,9.90,99.90,548303,52,20947,-50
2019-12-30 12:49:50,11.63,9.45,10.00,99.90,548221,52,20892,-52
2019-12-30 12:50:21,13.35,9.07,10.30,99.90,548273,52,20990,-50
2019-12-30 12:50:52,11.88,9.10,10.50,99.90,548319,52,20904,-49
2019-12-30 12:51:22,10.57,8.43,10.50,99.90,548263,52,20935,-53
2019-12-30 12:51:53,12.95,9.15,10.40,99.90,548267,52,20876,-52
2019-12-30 12:52:24,12.27,9.93,10.50,99.90,548176,52,20932,-50
2019-12-30 12:52:55,10.00,8.93,10.60,99.90,548199,52,20938,-52
2019-12-30 12:53:26,11.55,9.68,10.50,99.90,548259,52,20987,-52
2019-12-30 12:53:57,10.88,8.80,10.50,99.90,547868,52,20860,-57
2019-12-30 12:54:28,12.85,8.80,10.40,99.90,548353,52,20916,-53
2019-12-30 12:54:59,13.25,9.05,10.70,99.90,548286,52,21321,-53
2019-12-30 12:55:30,10.77,9.65,10.90,99.90,548301,52,21427,-54
2019-12-30 12:56:01,12.02,9.32,10.90,99.90,548244,52,21336,-56
2019-12-30 12:56:32,13.27,9.10,10.40,99.90,548232,52,20927,-54
2019-12-30 12:57:03,14.05,10.35,10.10,99.90,548374,52,20892,-54
2019-12-30 12:57:34,10.75,8.85,9.70,99.90,548392,52,20947,-54
2019-12-30 12:58:05,13.85,9.55,9.20,99.90,548300,52,20951,-52
2019-12-30 12:58:35,11.02,9.30,8.90,99.90,548269,52,20959,-52
2019-12-30 12:59:07,12.27,9.77,8.60,99.90,548283,52,20892,-51
2019-12-30 12:59:37,10.25,9.15,8.60,99.90,548243,52,20912,-52
2019-12-30 13:00:08,10.27,8.70,8.60,99.90,548214,52,20876,-52
2019-12-30 13:00:39,12.02,8.85,8.40,99.90,548354,52,20900,-51
2019-12-30 13:01:10,11.32,9.38,8.40,99.90,548371,52,20930,-52
2019-12-30 13:01:41,12.68,10.13,8.50,99.90,548182,52,21388,-54
2019-12-30 13:02:12,11.00,9.68,8.70,99.90,548206,52,21423,-53
2019-12-30 13:02:43,10.65,8.77,8.80,99.90,548313,52,21388,-56
2019-12-30 13:03:14,12.77,9.88,8.80,99.90,548397,52,21348,-55
2019-12-30 13:03:45,13.40,10.05,8.80,99.90,548241,52,21420,-56
2019-12-30 13:04:16,11.55,8.93,9.00,99.90,547974,52,21178,-55
2019-12-30 13:04:47,11.55,9.95,9.10,99.90,548484,52,20951,-50
2019-12-30 13:05:18,11.35,10.15,9.20,99.90,548425,52,20927,-51
2019-12-30 13:05:49,10.98,9.77,9.20,99.90,548241,52,20932,-50
2019-12-30 13:06:20,11.77,9.70,9.30,99.90,548204,52,20928,-51
2019-12-30 13:06:51,13.73,9.05,9.30,99.90,548365,52,20917,-52
2019-12-30 13:07:21,11.02,8.70,9.30,99.90,548214,52,21065,-52
2019-12-30 13:07:52,11.60,9.30,9.00,99.90,548187,52,20920,-54
2019-12-30 13:08:23,11.07,9.40,8.60,99.90,548164,52,20931,-57
2019-12-30 13:08:54,12.43,8.88,8.30,99.90,548285,52,20903,-53
2019-12-30 13:09:25,10.93,9.18,8.40,99.90,548299,52,20919,-53
2019-12-30 13:09:56,11.15,9.25,8.30,99.90,548241,52,20896,-55
2019-12-30 13:10:27,13.57,10.07,8.30,99.90,548175,52,21257,-56
2019-12-30 13:10:58,15.40,10.32,8.30,99.90,548344,52,21577,-57
2019-12-30 13:11:29,11.85,8.45,8.10,99.90,548299,52,20920,-51
2019-12-30 13:12:00,16.55,9.27,7.90,99.90,548195,52,21013,-52
2019-12-30 13:12:31,10.82,8.82,8.00,99.90,548272,52,20927,-51
2019-12-30 13:13:02,10.50,8.40,8.20,99.90,548296,52,21002,-50
2019-12-30 13:13:33,10.50,8.80,8.30,99.90,548236,52,20904,-52
2019-12-30 13:14:04,10.93,8.40,8.50,99.90,547803,52,20920,-55
2019-12-30 13:14:34,10.35,7.93,8.70,99.90,548207,52,20900,-52
2019-12-30 13:15:05,14.23,9.35,8.70,99.90,548137,52,20982,-55
2019-12-30 13:15:36,12.85,9.77,8.10,99.90,548242,52,20880,-53
2019-12-30 13:16:07,12.60,8.80,7.80,99.90,548062,52,20908,-57
2019-12-30 13:16:38,14.87,9.85,7.60,99.90,548116,52,20875,-54
2019-12-30 13:17:09,11.52,9.32,7.50,99.90,548284,52,21226,-56
2019-12-30 13:17:40,15.70,10.27,7.30,99.90,548221,52,20876,-54
2019-12-30 13:18:11,21.85,11.15,7.00,99.90,548187,52,21381,-51
2019-12-30 13:18:42,18.30,10.93,7.00,99.90,548221,52,21420,-52
2019-12-30 13:19:13,10.80,8.52,7.00,99.90,548271,52,20960,-52
2019-12-30 13:19:44,10.48,8.07,6.90,99.90,548259,52,20920,-53
2019-12-30 13:20:15,10.73,8.55,6.90,99.90,548238,52,20936,-55
2019-12-30 13:20:46,8.88,7.65,6.80,99.90,548297,52,20927,-53
2019-12-30 13:21:17,10.10,8.27,6.60,99.90,548220,52,21086,-57
2019-12-30 13:21:48,11.38,8.52,6.60,99.90,548224,52,20909,-55
2019-12-30 13:22:18,10.00,8.30,6.80,99.90,548192,52,20932,-56
2019-12-30 13:22:49,12.00,8.60,6.90,99.90,548240,52,20922,-55
2019-12-30 13:23:20,11.07,7.72,6.90,99.90,548229,52,20911,-50
2019-12-30 13:23:51,11.02,8.70,6.80,99.90,548175,52,20896,-54
2019-12-30 13:24:22,12.43,8.63,6.60,99.90,547950,52,20865,-52
2019-12-30 13:24:53,11.93,8.75,6.70,99.90,548216,52,20971,-54
2019-12-30 13:25:24,11.27,8.30,6.50,99.90,548217,52,20913,-51
2019-12-30 13:25:55,12.05,8.95,6.50,99.90,548246,52,20911,-55
2019-12-30 13:26:26,9.98,8.68,6.60,99.90,548232,52,20884,-53
2019-12-30 13:26:57,12.60,8.88,6.70,99.90,548257,52,20908,-55
2019-12-30 13:27:28,10.15,8.52,6.70,99.90,548247,52,21397,-53
2019-12-30 13:27:59,10.20,8.60,6.60,99.90,548242,52,21570,-50
2019-12-30 13:28:30,11.00,8.88,6.60,99.90,548230,52,20955,-54
2019-12-30 13:29:01,11.48,9.05,6.70,99.90,548278,52,20919,-51
2019-12-30 13:29:32,10.48,8.38,6.60,99.90,548205,52,20968,-55
2019-12-30 13:30:02,10.60,8.70,6.60,99.90,548210,52,20920,-51
2019-12-30 13:30:33,13.50,9.55,6.60,99.90,548275,52,20905,-51
2019-12-30 13:31:04,12.18,9.05,6.70,99.90,548152,52,21403,-50
2019-12-30 13:31:35,11.30,8.02,6.80,99.90,548197,52,21424,-52
2019-12-30 13:32:06,13.80,7.87,6.90,99.90,548229,52,21003,-52
2019-12-30 13:32:37,10.88,8.55,6.90,99.90,548223,52,20939,-57
2019-12-30 13:33:08,10.77,9.05,7.10,99.90,548277,52,20908,-54
2019-12-30 13:33:39,13.15,10.10,7.10,99.90,548174,52,20923,-56
2019-12-30 13:34:10,12.73,9.88,7.20,99.90,547876,52,20955,-54
2019-12-30 13:34:41,14.18,9.60,7.20,99.90,548241,52,20994,-52
2019-12-30 13:35:12,11.30,8.48,7.10,99.90,548272,52,20947,-55
2019-12-30 13:35:43,10.07,7.95,7.00,99.90,548196,52,20896,-51
2019-12-30 13:36:14,10.52,8.20,7.00,99.90,548244,52,20979,-57
2019-12-30 13:36:45,11.02,9.02,7.10,99.90,548317,52,20900,-52
2019-12-30 13:37:16,11.35,9.23,7.10,99.90,548281,52,20920,-53
2019-12-30 13:37:46,9.93,8.80,7.20,99.90,548176,52,20937,-52
2019-12-30 13:38:17,11.48,9.50,7.00,99.90,548137,52,20995,-54
2019-12-30 13:38:48,12.05,9.73,7.00,99.90,548237,52,20919,-53
2019-12-30 13:39:19,11.95,10.00,7.00,99.90,548233,52,20984,-56
2019-12-30 13:39:50,14.55,9.18,7.20,99.90,548194,52,20964,-54
2019-12-30 13:40:21,14.52,9.07,7.30,99.90,548100,52,21088,-56
2019-12-30 13:40:52,13.70,9.65,7.40,99.90,548140,52,20908,-52
2019-12-30 13:41:23,11.12,9.75,7.50,99.90,548237,52,20920,-52
2019-12-30 13:41:54,10.57,9.13,7.70,99.90,548272,52,20975,-54
2019-12-30 13:42:25,8.90,7.87,7.80,99.90,548231,52,20923,-54
2019-12-30 13:42:56,11.80,8.82,7.90,99.90,548249,52,20940,-55
2019-12-30 13:43:27,9.77,8.77,7.60,99.90,548211,52,20868,-52
2019-12-30 13:43:58,10.32,8.65,7.50,99.90,547926,52,21257,-55
2019-12-30 13:44:29,10.35,8.65,7.40,99.90,548270,52,20888,-52
2019-12-30 13:45:00,11.32,8.52,7.40,99.90,548214,52,20920,-52
2019-12-30 13:45:31,11.20,9.02,7.40,99.90,548246,52,20883,-52
2019-12-30 13:46:02,14.60,8.98,7.40,99.90,548171,52,20924,-53
2019-12-30 13:46:33,12.40,8.85,7.30,99.90,548281,52,20860,-53
2019-12-30 13:47:03,10.77,8.73,7.20,99.90,548268,52,20892,-52
2019-12-30 13:47:34,12.25,8.75,7.10,99.90,548297,52,20923,-54
2019-12-30 13:48:05,12.77,9.00,7.20,99.90,548175,52,20895,-52
2019-12-30 13:48:36,11.43,9.20,7.40,99.90,548200,52,21429,-55
2019-12-30 13:49:07,10.93,9.35,7.70,99.90,548260,52,21431,-53
2019-12-30 13:49:38,11.25,9.00,7.90,99.90,548289,52,20893,-55
2019-12-30 13:50:09,11.10,8.95,8.20,99.90,548181,52,20915,-53
2019-12-30 13:50:40,9.98,8.57,8.30,99.90,548267,52,20928,-56
2019-12-30 13:51:11,12.25,9.35,8.60,99.90,548187,52,20964,-52
2019-12-30 13:51:42,9.98,8.30,8.70,99.90,548232,52,22010,-56
2019-12-30 13:52:13,11.50,8.50,8.70,99.90,548129,52,21441,-52
2019-12-30 13:52:44,10.55,8.40,8.70,99.90,548265,52,21578,-52
2019-12-30 13:53:15,11.07,9.05,8.50,99.90,548236,52,20931,-52
2019-12-30 13:53:46,11.98,8.95,8.50,99.90,548235,52,20920,-52
2019-12-30 13:54:17,11.60,9.52,8.70,99.90,547920,52,20915,-52
2019-12-30 13:54:47,13.48,9.52,8.70,99.90,548270,52,20919,-51
2019-12-30 13:55:18,12.75,9.25,8.60,99.90,548245,52,20928,-53
2019-12-30 13:55:49,11.15,8.63,8.50,99.90,548215,52,20916,-52
2019-12-30 13:56:20,14.43,9.95,8.20,99.90,548196,52,20919,-53
2019-12-30 13:56:51,10.57,8.80,7.90,99.90,548226,52,20912,-52
2019-12-30 13:57:22,11.82,9.27,7.70,99.90,548149,52,21204,-54
2019-12-30 13:57:53,10.70,9.00,7.70,99.90,548120,52,20939,-53
2019-12-30 13:58:24,11.65,8.77,7.60,99.90,547908,52,20924,-53
2019-12-30 13:58:55,11.23,8.82,7.60,99.90,548232,52,21412,-52
2019-12-30 13:59:26,11.75,8.70,7.60,99.90,548246,52,21980,-52
2019-12-30 13:59:57,11.38,8.75,7.60,99.90,548232,52,20998,-52
2019-12-30 14:00:28,11.68,8.90,7.60,99.90,548095,52,20998,-50
2019-12-30 14:00:59,11.23,8.20,7.60,99.90,548265,52,20949,-51
2019-12-30 14:01:30,9.82,8.63,7.70,99.90,548251,52,20935,-52
2019-12-30 14:02:00,10.48,8.07,7.90,99.90,548250,52,21000,-55
2019-12-30 14:02:31,9.23,7.47,8.00,99.90,548179,52,20916,-51
2019-12-30 14:03:02,10.40,8.80,7.90,99.90,548372,52,21007,-54
2019-12-30 14:03:33,11.52,9.23,7.60,99.90,548392,52,20868,-52
2019-12-30 14:04:04,9.55,8.40,7.60,99.90,547964,52,21213,-55
2019-12-30 14:04:35,10.85,8.70,7.60,99.90,548178,52,20892,-53
2019-12-30 14:05:06,10.60,8.90,7.70,99.90,548352,52,20935,-52
2019-12-30 14:05:37,12.52,9.18,7.80,99.90,548391,52,20873,-58
2019-12-30 14:06:08,13.65,8.95,7.80,99.90,548350,52,20884,-52
2019-12-30 14:06:39,10.70,9.07,7.90,99.90,548306,52,20935,-53
2019-12-30 14:07:10,11.85,9.50,7.90,99.90,548324,52,20907,-52
2019-12-30 14:07:41,11.30,8.50,7.90,99.90,548460,52,20876,-54
2019-12-30 14:08:12,11.05,9.07,7.80,99.90,548447,52,20904,-52
2019-12-30 14:08:43,13.45,8.85,7.70,99.90,548338,52,21373,-55
2019-12-30 14:09:13,12.07,9.57,7.60,99.90,548415,52,21409,-52
2019-12-30 14:09:44,11.45,9.77,7.60,99.90,548385,52,21472,-54
2019-12-30 14:10:15,12.80,9.35,7.70,99.90,548358,52,21376,-51
2019-12-30 14:10:47,11.85,9.50,7.80,99.90,548397,52,21951,-51
2019-12-30 14:11:18,11.27,9.40,8.00,99.90,548343,52,21420,-52
2019-12-30 14:11:49,11.43,9.25,7.90,99.90,548229,52,21138,-57
2019-12-30 14:12:19,9.48,8.38,7.90,99.90,548160,52,20892,-51
2019-12-30 14:12:50,10.93,9.65,7.80,99.90,548208,52,21990,-53
2019-12-30 14:13:21,11.95,9.70,7.60,99.90,548194,52,20932,-54
2019-12-30 14:13:52,11.35,9.35,7.40,99.90,548159,52,20912,-54
2019-12-30 14:14:23,10.68,9.05,7.40,99.90,548070,52,20928,-56
2019-12-30 14:14:54,11.75,9.35,7.60,99.90,548213,52,20908,-58
2019-12-30 14:15:25,12.98,10.23,7.50,99.90,548220,52,20916,-58
2019-12-30 14:15:56,15.45,11.68,7.40,99.90,548293,52,20911,-55
2019-12-30 14:16:27,12.30,10.75,7.40,99.90,548199,52,20939,-58
2019-12-30 14:16:58,17.02,12.18,7.50,99.90,548240,52,20977,-55
2019-12-30 14:17:29,13.23,9.40,7.60,99.90,548317,52,20928,-65
2019-12-30 14:18:00,10.32,9.23,7.70,99.90,548349,52,20917,-61
2019-12-30 14:18:31,12.35,8.82,7.90,99.90,548185,52,20868,-65
2019-12-30 14:19:02,12.07,9.25,8.00,99.90,548319,52,20939,-64
2019-12-30 14:19:33,13.18,9.88,8.20,99.90,548404,52,20967,-63
2019-12-30 14:20:03,11.73,9.20,8.20,99.90,548333,52,20979,-64
2019-12-30 14:20:35,10.00,8.88,8.40,99.90,548253,52,20863,-61
2019-12-30 14:49:20,12.43,9.80,8.50,99.90,489267,56,20956,-57
2019-12-30 14:49:51,12.90,9.93,8.80,99.90,542485,52,20955,-56
2019-12-30 14:50:22,13.38,9.13,8.40,99.90,542654,52,21169,-56
2019-12-30 14:50:53,11.93,9.18,8.30,99.90,542882,52,20946,-54
2019-12-30 14:51:24,13.90,10.00,8.30,99.90,542723,52,20945,-57
2019-12-30 14:51:55,17.23,12.52,8.10,99.90,542795,52,20978,-56
2019-12-30 14:52:26,16.17,11.12,7.80,99.90,542483,52,20950,-59
2019-12-30 14:52:58,14.27,10.48,7.80,99.90,542631,52,20978,-51
2019-12-30 14:53:29,10.98,9.23,7.90,99.90,542583,52,20955,-52
2019-12-30 14:54:00,13.57,9.63,8.10,99.90,542689,52,21413,-52
2019-12-30 14:54:30,12.18,8.77,8.10,99.90,542545,52,21427,-51
2019-12-30 14:55:01,10.80,8.85,8.10,99.90,542646,52,20962,-52
2019-12-30 14:55:32,11.77,10.00,8.20,99.90,542618,52,20941,-54
2019-12-30 14:56:03,12.10,9.48,8.30,99.90,542652,52,20942,-49
2019-12-30 14:56:35,11.32,9.25,8.40,99.90,542563,52,21081,-53
2019-12-30 14:57:06,11.02,9.43,8.50,99.90,542652,52,20946,-49
2019-12-30 14:57:37,10.57,8.65,8.60,99.90,538529,52,21114,-52
2019-12-30 14:58:07,10.98,8.32,8.70,99.90,535551,53,20956,-51
2019-12-30 14:58:38,13.65,9.35,8.80,99.90,535590,53,20953,-55
2019-12-30 14:59:09,11.68,9.50,8.80,99.90,535652,53,20913,-49
2019-12-30 14:59:40,13.68,10.00,8.90,99.90,535577,53,20964,-52
2019-12-30 15:00:11,15.50,10.27,9.00,99.90,535644,53,20921,-58
2019-12-30 15:00:42,12.13,9.35,9.10,99.90,535573,53,20952,-53
2019-12-30 15:01:13,11.73,9.75,9.20,99.90,535706,53,20949,-54
2019-12-30 15:01:44,10.23,9.20,9.30,99.90,535607,53,20984,-57
2019-12-30 15:02:15,14.18,9.23,9.30,99.90,535644,53,20909,-56
2019-12-30 15:02:46,11.82,9.63,9.20,99.90,535698,53,20941,-55
2019-12-30 15:03:17,11.52,9.32,9.20,99.90,535743,53,20909,-55
2019-12-30 15:03:48,10.88,9.23,9.10,99.90,535597,53,20933,-53
2019-12-30 15:04:19,10.95,9.43,9.10,99.90,535705,53,21373,-56
2019-12-30 15:04:50,14.63,9.55,9.00,99.90,535756,53,21426,-57
2019-12-30 15:05:21,10.63,9.50,8.80,99.90,535770,53,20921,-58
2019-12-30 23:04:20,22.23,11.25,0.70,99.90,483336,53,21521,-56
2019-12-30 23:04:52,22.10,13.45,0.70,99.90,482348,57,20994,-55
2019-12-30 23:05:23,38.72,18.02,0.70,99.90,490573,53,20958,-50
2019-12-30 23:05:54,28.25,18.12,0.70,99.90,497673,53,20929,-54
2019-12-30 23:06:24,24.27,16.60,0.80,99.90,483420,57,20973,-54
2019-12-30 23:06:55,43.92,26.10,0.70,99.90,534268,53,20969,-54
2019-12-30 23:07:26,20.52,13.73,0.70,99.90,490534,53,21032,-52
2019-12-30 23:07:57,37.38,20.25,0.80,99.90,494443,53,20903,-53
2019-12-30 23:08:28,28.02,17.85,0.80,99.90,489317,53,20973,-55
2019-12-30 23:08:59,25.58,15.57,0.70,99.90,490897,53,20989,-58
2019-12-30 23:09:30,33.58,19.60,0.80,99.90,483205,54,20981,-53
2019-12-30 23:10:01,36.05,22.05,0.80,99.90,508514,53,20958,-55
2019-12-30 23:10:32,35.03,20.67,0.80,99.90,487156,53,21067,-55
2019-12-30 23:11:03,30.48,17.60,0.80,99.90,494671,53,20997,-51
2019-12-30 23:11:35,29.75,19.12,0.90,99.90,509374,53,20998,-51
2019-12-30 23:12:06,34.58,21.73,0.90,99.90,506761,53,21006,-52
2019-12-30 23:12:37,23.83,16.15,0.90,99.90,487826,53,20989,-53
2019-12-30 23:13:08,35.17,20.17,0.90,99.90,486411,53,20970,-52
2019-12-30 23:13:39,24.35,15.32,0.90,99.90,484815,53,20969,-57
2019-12-30 23:14:10,32.35,15.55,0.90,99.90,500537,53,20970,-51
2019-12-30 23:14:41,27.77,14.80,0.90,99.90,495299,53,20970,-50
2019-12-30 23:15:31,33.58,19.55,0.90,99.90,483496,57,20954,-55
2019-12-30 23:16:02,23.52,12.75,0.90,99.90,535809,53,20960,-49
2019-12-30 23:16:33,25.25,15.07,0.90,99.90,535508,53,20938,-49
2019-12-30 23:17:04,24.80,14.50,0.90,99.90,535566,53,20902,-53
2019-12-30 23:17:35,18.90,12.37,0.90,99.90,535387,52,20930,-51
2019-12-30 23:18:06,24.12,14.85,0.90,99.90,535491,53,20864,-55
2019-12-30 23:18:37,22.37,14.07,0.90,99.90,535560,53,20904,-53
2019-12-30 23:19:08,21.37,11.75,0.90,99.90,535543,53,20931,-50
2019-12-30 23:19:39,24.02,14.02,0.90,99.90,535415,52,20919,-56
2019-12-30 23:20:10,23.33,13.57,0.90,99.90,535524,53,20868,-54
2019-12-30 23:20:41,20.98,12.15,0.90,99.90,535516,53,20930,-56
2019-12-30 23:21:12,20.35,12.45,0.90,99.90,535543,53,20871,-55
2019-12-30 23:21:43,21.95,14.15,0.90,99.90,535479,53,22024,-60
2019-12-30 23:22:14,24.40,16.33,0.90,99.90,535523,53,20950,-58
2019-12-30 23:22:45,21.90,14.05,0.90,99.90,535169,53,20924,-54
2019-12-30 23:23:15,17.48,9.80,0.90,99.90,535451,53,20894,-56
2019-12-30 23:23:46,21.30,12.35,1.00,99.90,535368,53,20917,-55
2019-12-30 23:24:17,21.02,9.52,0.90,99.90,535478,53,20880,-54
2019-12-30 23:24:49,19.90,11.48,1.00,99.90,535414,53,21189,-51
2019-12-30 23:25:20,14.35,9.50,1.00,99.90,537983,52,21434,-48
2019-12-30 23:25:51,22.45,11.35,1.00,99.90,542371,52,20914,-53
2019-12-30 23:26:22,20.12,12.98,1.00,99.90,542508,52,20890,-54
2019-12-30 23:26:53,19.70,10.85,1.00,99.90,542474,52,20933,-52
2019-12-30 23:27:24,21.02,10.75,1.00,99.90,542514,52,20878,-49
2019-12-30 23:27:54,21.77,13.98,1.00,99.90,542451,52,20940,-54
2019-12-30 23:28:25,22.33,15.30,1.00,99.90,542553,52,20889,-53
2019-12-30 23:28:56,25.42,17.12,1.00,99.90,542496,52,20929,-52
2019-12-30 23:29:27,28.48,11.48,0.90,99.90,542446,52,20917,-52
2019-12-30 23:29:58,23.98,13.88,0.90,99.90,542539,52,20933,-50
2019-12-30 23:30:29,34.60,16.65,1.00,99.90,542536,52,20910,-49
2019-12-30 23:31:00,25.15,16.90,1.00,99.90,542581,52,20894,-53
2019-12-30 23:31:31,20.67,11.00,1.00,99.90,542444,52,21405,-52
2019-12-30 23:32:02,25.55,16.35,1.00,99.90,542438,52,21465,-50
2019-12-30 23:32:33,24.02,15.57,1.00,99.90,542201,52,21346,-57
2019-12-30 23:33:04,19.23,11.98,1.00,99.90,542352,52,21362,-52
2019-12-30 23:33:35,21.25,11.27,1.10,99.90,542420,52,20932,-50
2019-12-30 23:34:06,29.58,16.67,1.10,99.90,542429,52,20944,-55
2019-12-30 23:34:37,32.50,19.00,1.10,99.90,542504,52,20929,-50
2019-12-30 23:35:08,35.03,18.48,1.10,99.90,542484,52,20932,-53
2019-12-30 23:35:38,26.60,16.12,1.10,99.90,542371,52,20961,-53
2019-12-30 23:36:09,45.47,20.75,1.10,99.90,542394,52,20937,-49
2019-12-30 23:36:40,22.83,13.10,1.10,99.90,542430,52,20941,-51
2019-12-30 23:37:11,23.00,15.55,1.10,99.90,542567,52,20913,-51
2019-12-30 23:37:42,29.33,16.73,1.10,99.90,542479,52,20917,-55
2019-12-30 23:38:13,30.80,18.25,1.20,99.90,541015,52,21014,-52
2019-12-30 23:38:44,36.08,20.58,1.20,99.90,542533,52,20925,-54
2019-12-30 23:39:15,25.83,14.18,1.20,99.90,542458,52,20905,-54
2019-12-30 23:39:46,21.30,14.05,1.20,99.90,542495,52,20958,-51
2019-12-30 23:40:17,26.45,12.07,1.20,99.90,542422,52,21342,-54
2019-12-30 23:40:48,24.00,12.88,1.20,99.90,542556,52,21370,-51
2019-12-30 23:41:19,16.30,10.10,1.20,99.90,542556,52,21534,-55
2019-12-30 23:41:50,12.25,9.18,1.20,99.90,542515,52,21412,-53
2019-12-30 23:42:21,23.45,11.43,1.10,99.90,542489,52,20908,-48
2019-12-30 23:42:51,17.70,9.10,1.10,99.90,542285,52,20968,-52
2019-12-30 23:43:22,20.48,12.55,1.10,99.90,542594,52,20924,-54
2019-12-30 23:43:53,24.95,16.50,1.10,99.90,542449,52,20925,-51
2019-12-30 23:44:24,22.95,12.32,1.10,99.90,542392,52,21030,-55
2019-12-30 23:44:55,28.85,15.02,1.10,99.90,542411,52,20972,-55
2019-12-30 23:45:26,29.75,15.73,1.10,99.90,542426,52,20956,-57
2019-12-30 23:45:57,24.65,14.50,1.10,99.90,542492,52,20921,-56
2019-12-30 23:46:28,22.00,14.95,1.10,99.90,542475,52,20999,-56
2019-12-30 23:46:59,22.15,12.57,1.00,99.90,542505,52,20925,-54
2019-12-30 23:47:30,21.67,12.52,1.00,99.90,542542,52,20897,-54
2019-12-30 23:48:01,26.45,14.23,1.00,99.90,542557,52,20921,-52
2019-12-30 23:48:32,24.52,12.13,1.00,99.90,542450,52,21349,-54
2019-12-30 23:49:03,28.87,16.37,0.90,99.90,542479,52,21421,-50
2019-12-30 23:49:34,15.75,9.25,0.90,99.90,542538,52,21374,-48
2019-12-30 23:50:05,16.50,8.63,0.90,99.90,542514,52,21358,-48
2019-12-30 23:50:35,8.63,6.30,1.00,99.90,542487,52,21365,-53
2019-12-30 23:51:06,27.17,15.25,1.00,99.90,542466,52,21064,-52
2019-12-30 23:51:37,28.17,13.65,1.00,99.90,542584,52,20905,-54
2019-12-30 23:52:08,29.73,19.50,1.00,99.90,542573,52,20933,-50
2019-12-30 23:52:39,29.00,17.20,1.00,99.90,542295,52,20893,-54
2019-12-30 23:53:10,22.75,14.18,1.00,99.90,541903,52,20936,-50
2019-12-30 23:53:41,25.45,14.43,1.10,99.90,542552,52,20893,-53
2019-12-30 23:54:12,25.17,16.00,1.10,99.90,542553,52,20913,-50
2019-12-30 23:54:43,19.12,11.07,1.10,99.90,542394,52,20929,-52
2019-12-30 23:55:14,24.50,15.40,1.20,99.90,542372,52,20922,-52
2019-12-30 23:55:45,24.48,15.27,1.20,99.90,542506,52,21386,-54
2019-12-30 23:56:16,19.20,11.23,1.20,99.90,542541,52,21394,-51
2019-12-30 23:56:47,19.37,10.55,1.20,99.90,542498,52,20937,-51
2019-12-30 23:57:18,18.23,11.48,1.20,99.90,542423,52,20945,-51
2019-12-30 23:57:48,17.67,11.57,1.20,99.90,542560,52,21033,-49
2019-12-30 23:58:19,18.90,13.62,1.20,99.90,542503,52,20940,-58
2019-12-30 23:58:50,29.25,19.02,1.30,99.90,542500,52,20917,-58
2019-12-30 23:59:21,30.60,17.87,1.30,99.90,542438,52,20953,-58
2019-12-30 23:59:52,18.50,10.85,1.30,99.90,542445,52,20909,-59