2019-12-30 00:00:26,-3.50,-3.50,-3.50,99.90,522811,54,20963,-50
2019-12-30 00:01:00,92.40,39.67,-3.50,99.90,518995,55,20068,-57
2019-12-30 00:01:32,95.87,42.00,-3.40,99.90,519125,55,20967,-54
2019-12-30 00:02:03,98.78,43.20,-3.40,99.90,518947,55,21426,-51
2019-12-30 00:02:34,96.00,42.83,-3.40,99.90,519101,55,20975,-55
2019-12-30 00:03:05,92.45,43.83,-3.40,99.90,487296,55,21351,-57
2019-12-30 00:03:37,102.93,44.30,-3.40,99.90,518899,55,21394,-56
2019-12-30 00:04:08,103.68,46.00,-3.40,99.90,518901,55,20923,-52
2019-12-30 00:04:39,99.25,44.88,-3.40,99.90,518711,55,20924,-57
2019-12-30 00:05:10,98.95,44.05,-3.40,99.90,518987,55,20973,-53
2019-12-30 00:05:41,106.28,44.75,-3.50,99.90,519172,55,21374,-51
2019-12-30 00:06:11,96.32,43.35,-3.50,99.90,518926,55,21494,-52
2019-12-30 00:06:42,96.77,42.70,-3.50,99.90,519094,55,20964,-53
2019-12-30 00:07:13,91.60,42.50,-3.50,99.90,518846,55,21209,-56
2019-12-30 00:07:44,92.55,41.03,-3.50,99.90,519003,55,21033,-51
2019-12-30 00:08:15,85.90,40.65,-3.50,99.90,519127,55,20970,-49
2019-12-30 00:08:46,86.45,39.72,-3.50,99.90,518873,55,21043,-52
2019-12-30 00:09:19,76.45,38.55,-3.50,99.90,519019,55,21506,-48
2019-12-30 00:09:50,80.07,39.28,-3.40,99.90,518984,55,20988,-50
2019-12-30 00:10:21,79.57,38.87,-3.40,99.90,519164,55,21096,-52
2019-12-30 00:10:52,76.40,36.90,-3.40,99.90,518864,55,21610,-53
2019-12-30 00:11:23,77.03,38.13,-3.40,99.90,519105,55,21088,-56
2019-12-30 00:11:54,74.17,37.23,-3.40,99.90,519094,55,21224,-52
2019-12-30 00:12:25,76.87,37.90,-3.40,99.90,519205,55,21118,-51
2019-12-30 00:12:56,79.83,39.27,-3.40,99.90,519106,55,21138,-53
2019-12-30 00:13:27,80.10,38.27,-3.40,99.90,519266,55,21691,-52
2019-12-30 00:13:57,84.55,39.63,-3.40,99.90,518881,55,21935,-52
2019-12-30 00:14:28,84.10,40.93,-3.40,99.90,519107,55,21043,-48
2019-12-30 00:14:59,81.43,40.00,-3.30,99.90,518945,54,21295,-48
2019-12-30 00:15:30,95.17,43.10,-3.30,99.90,519158,55,21081,-52
2019-12-30 00:16:01,90.72,40.50,-3.30,99.90,518971,55,21141,-52
2019-12-30 00:16:32,87.17,41.93,-3.30,99.90,519215,55,20967,-54
2019-12-30 00:17:03,83.87,40.73,-3.30,99.90,487221,55,21213,-49
2019-12-30 00:17:34,89.62,41.53,-3.30,99.90,519056,55,21135,-49
2019-12-30 00:18:05,89.50,39.47,-3.30,99.90,519056,55,21421,-52
2019-12-30 00:18:36,92.77,43.13,-3.30,99.90,519225,55,20943,-50
2019-12-30 00:19:07,97.47,45.47,-3.30,99.90,519120,54,21288,-47
2019-12-30 00:19:38,96.40,43.23,-3.40,99.90,519101,55,21052,-50
2019-12-30 00:20:09,102.47,44.73,-3.40,99.90,519207,55,21546,-48
2019-12-30 00:20:40,104.13,46.17,-3.40,99.90,519263,55,21778,-48
2019-12-30 00:21:11,99.62,45.60,-3.40,99.90,518938,55,21665,-51
2019-12-30 00:21:42,107.23,47.07,-3.40,99.90,519224,55,20987,-53
2019-12-30 00:22:13,114.70,47.47,-3.50,99.90,519186,55,21202,-48
2019-12-30 00:22:44,113.53,47.43,-3.50,99.90,519219,55,21008,-52
2019-12-30 00:23:14,120.67,49.17,-3.60,99.90,519123,55,21145,-49
2019-12-30 00:23:45,111.80,48.03,-3.60,99.90,519176,55,21129,-48
2019-12-30 00:24:16,122.57,50.17,-3.60,99.90,519252,55,21144,-53
2019-12-30 00:24:47,131.90,51.07,-3.70,99.90,519262,55,21199,-51
2019-12-30 00:25:18,122.97,49.07,-3.70,99.90,519117,55,21152,-49
2019-12-30 00:25:49,121.18,49.33,-3.70,99.90,519216,55,21271,-49
2019-12-30 00:26:20,105.68,45.05,-3.70,99.90,519048,55,21490,-49
2019-12-30 00:26:51,112.10,46.63,-3.70,99.90,519086,55,21025,-52
2019-12-30 00:27:22,119.70,49.90,-3.70,99.90,519084,55,20944,-50
2019-12-30 00:27:53,115.82,48.95,-3.70,99.90,519085,55,20900,-50
2019-12-30 00:28:24,117.10,49.30,-3.70,99.90,519234,55,21378,-49
2019-12-30 00:28:55,121.30,50.58,-3.70,99.90,519012,55,21398,-53
2019-12-30 00:29:26,113.18,48.03,-3.70,99.90,519109,55,20943,-52
2019-12-30 00:29:57,113.75,47.80,-3.80,99.90,519086,55,20971,-53
2019-12-30 00:30:28,119.72,48.83,-3.80,99.90,519077,55,20951,-56
2019-12-30 00:30:59,111.50,48.50,-3.70,99.90,519167,55,21001,-53
2019-12-30 00:31:30,103.15,44.70,-3.80,99.90,519067,55,20911,-50
2019-12-30 00:32:01,93.50,43.03,-3.80,99.90,519094,55,20931,-50
2019-12-30 00:32:31,98.32,43.75,-3.70,99.90,519052,55,20960,-49
2019-12-30 00:33:02,107.17,45.70,-3.70,99.90,519259,55,21177,-49
2019-12-30 00:33:33,110.22,47.88,-3.70,99.90,519152,55,21207,-52
2019-12-30 00:34:04,117.65,48.40,-3.70,99.90,519154,55,21506,-54
2019-12-30 00:34:35,120.03,48.85,-3.70,99.90,518926,55,21462,-54
2019-12-30 00:35:06,112.77,48.00,-3.70,99.90,519185,55,21044,-51
2019-12-30 00:35:37,111.03,45.77,-3.70,99.90,487295,55,21467,-53
2019-12-30 00:36:08,99.03,43.90,-3.70,99.90,519122,55,21160,-50
2019-12-30 00:36:39,107.90,46.07,-3.70,99.90,487359,55,21400,-55
2019-12-30 00:37:10,101.27,44.43,-3.80,99.90,519205,55,21179,-53
2019-12-30 00:37:41,90.50,44.10,-3.80,99.90,519193,55,21233,-56
2019-12-30 00:38:12,93.25,42.15,-3.80,99.90,487138,55,21427,-51
2019-12-30 00:38:43,87.82,43.42,-3.80,99.90,519212,55,21090,-55
2019-12-30 00:39:14,89.07,41.45,-3.80,99.90,519122,55,20987,-51
2019-12-30 00:39:45,86.57,41.05,-3.80,99.90,519009,55,21390,-50
2019-12-30 00:40:15,91.87,43.53,-3.70,99.90,519117,55,20995,-53
2019-12-30 00:40:46,93.22,41.92,-3.70,99.90,519159,55,21036,-52
2019-12-30 00:41:17,85.25,40.70,-3.70,99.90,519104,55,20932,-50
2019-12-30 00:41:48,88.00,40.87,-3.70,99.90,519178,55,20936,-49
2019-12-30 00:42:19,109.87,42.20,-3.70,99.90,519145,55,21152,-53
2019-12-30 00:42:50,87.22,40.92,-3.70,99.90,519089,55,21148,-49
2019-12-30 00:43:21,93.55,42.78,-3.70,99.90,519039,55,21092,-50
2019-12-30 00:43:52,87.43,41.03,-3.70,99.90,519224,55,21370,-52
2019-12-30 00:44:23,90.63,41.47,-3.60,99.90,519136,55,21186,-50
2019-12-30 00:44:54,96.25,45.15,-3.60,99.90,519021,55,21322,-48
2019-12-30 00:45:25,100.43,45.47,-3.60,99.90,519235,55,20951,-58
2019-12-30 00:45:56,103.23,46.10,-3.70,99.90,487228,55,21344,-48
2019-12-30 00:46:27,100.32,44.45,-3.70,99.90,519152,55,21103,-49
2019-12-30 00:46:58,106.30,45.17,-3.70,99.90,519008,55,20920,-51
2019-12-30 00:47:29,111.80,46.30,-3.70,99.90,519113,55,20967,-49
2019-12-30 00:48:00,108.60,47.17,-3.80,99.90,519179,55,21643,-51
2019-12-30 00:48:31,111.18,48.30,-3.80,99.90,519101,55,21666,-52
2019-12-30 00:49:02,103.87,44.20,-3.80,99.90,519076,55,20952,-55
2019-12-30 00:49:33,115.88,48.42,-3.80,99.90,519058,55,21482,-56
2019-12-30 00:50:04,95.87,43.75,-3.80,99.90,519001,55,21346,-51
2019-12-30 00:50:35,94.50,42.03,-3.80,99.90,519087,54,20951,-56
2019-12-30 00:51:06,104.82,44.70,-3.90,99.90,519067,55,20928,-58
2019-12-30 00:51:37,94.37,41.95,-3.80,99.90,519099,55,20899,-58
2019-12-30 00:52:08,99.65,44.65,-3.80,99.90,519074,55,21439,-59
2019-12-30 00:52:38,99.95,44.92,-3.80,99.90,518953,55,21148,-59
2019-12-30 00:53:09,97.80,43.87,-3.80,99.90,519164,55,20995,-58
2019-12-30 00:53:40,94.50,43.50,-3.80,99.90,519112,55,21193,-58
2019-12-30 00:54:12,87.15,41.37,-3.80,99.90,519137,55,20984,-58
2019-12-30 00:54:43,87.70,40.80,-3.80,99.90,519055,54,21375,-58
2019-12-30 00:55:13,87.10,41.20,-3.70,99.90,519147,55,21016,-58
2019-12-30 00:55:44,94.87,44.28,-3.70,99.90,519078,55,20900,-58
2019-12-30 00:56:15,91.20,41.35,-3.70,99.90,512983,55,21481,-58
2019-12-30 00:56:46,92.07,41.28,-3.70,99.90,519128,55,21557,-59
2019-12-30 00:57:17,85.65,40.70,-3.70,99.90,518922,55,21031,-59
2019-12-30 00:57:48,92.77,42.73,-3.70,99.90,519218,55,21398,-58
2019-12-30 00:58:19,101.32,45.00,-3.70,99.90,519032,55,21703,-57
2019-12-30 00:58:50,104.78,43.22,-3.70,99.90,519020,55,20900,-57
2019-12-30 00:59:21,105.25,46.33,-3.70,99.90,519181,55,21354,-53
2019-12-30 00:59:52,97.50,45.25,-3.70,99.90,519061,55,21393,-56
2019-12-30 01:00:25,103.25,44.67,-3.80,99.90,519047,55,20943,-52
2019-12-30 01:00:56,111.40,46.65,-3.80,99.90,518934,55,21084,-50
2019-12-30 01:01:27,98.03,44.60,-3.80,99.90,519036,55,21450,-55
2019-12-30 01:01:58,108.27,44.87,-3.80,99.90,519231,55,20960,-53
2019-12-30 01:02:48,111.90,46.10,-3.90,99.90,487056,55,22039,-57
2019-12-30 01:03:35,109.07,45.60,-3.90,99.90,470797,58,21038,-55
2019-12-30 01:04:06,108.85,44.83,-3.90,99.90,519003,55,20986,-54
2019-12-30 01:04:37,108.57,44.78,-3.90,99.90,518934,55,20997,-58
2019-12-30 01:05:20,107.12,46.47,-3.90,99.90,519008,55,20999,-54
2019-12-30 01:05:55,106.82,44.13,-3.90,99.90,519131,55,20959,-54
2019-12-30 01:06:44,106.87,45.47,-3.90,99.90,519069,55,21054,-56
2019-12-30 01:07:15,107.93,44.08,-3.90,99.90,518927,55,21110,-57
2019-12-30 01:07:46,101.03,44.20,-3.90,99.90,518980,55,21011,-57
2019-12-30 01:08:17,104.78,44.60,-3.90,99.90,519164,55,20985,-56
2019-12-30 01:08:47,102.80,44.85,-3.90,99.90,519028,55,20972,-55
2019-12-30 01:09:29,104.12,45.05,-3.90,99.90,519146,55,21470,-54
2019-12-30 01:10:00,108.60,44.13,-4.00,99.90,519033,55,21554,-56
2019-12-30 01:10:33,100.72,44.17,-3.90,99.90,519056,55,20955,-53
2019-12-30 01:11:05,103.45,45.92,-3.90,99.90,519042,55,21362,-56
2019-12-30 01:11:36,105.18,46.10,-3.90,99.90,519075,55,21530,-58
2019-12-30 01:12:09,117.65,51.13,-3.90,99.90,519146,55,20940,-57
2019-12-30 01:12:40,109.63,47.15,-4.00,99.90,519069,55,21454,-57
2019-12-30 01:13:11,112.30,48.08,-3.90,99.90,518914,55,21034,-54
2019-12-30 01:13:42,108.57,46.78,-3.90,99.90,519003,55,21454,-54
2019-12-30 01:14:13,108.43,46.53,-3.90,99.90,519047,55,20974,-55
2019-12-30 01:14:44,108.93,47.35,-3.90,99.90,519082,55,20912,-57
2019-12-30 01:15:23,110.65,46.70,-3.90,99.90,518985,55,20987,-53
2019-12-30 01:15:57,107.12,45.47,-3.90,99.90,519391,55,21494,-57
2019-12-30 01:16:28,108.05,44.88,-4.00,99.90,519034,55,21390,-55
2019-12-30 01:17:00,98.93,44.08,-4.00,99.90,519133,55,20980,-57
2019-12-30 01:17:31,97.45,44.65,-4.00,99.90,518943,54,21362,-56
2019-12-30 01:18:02,91.47,42.17,-4.00,99.90,519051,55,20911,-57
2019-12-30 01:18:34,94.97,42.65,-3.90,99.90,519087,55,20971,-50
2019-12-30 01:19:06,90.30,41.58,-4.00,99.90,519056,55,21499,-54
2019-12-30 01:19:37,88.90,40.55,-3.90,99.90,518799,55,20963,-57
2019-12-30 01:20:09,84.70,40.17,-3.90,99.90,519174,55,21418,-57
2019-12-30 01:20:40,89.18,42.40,-3.90,99.90,519081,55,21443,-52
2019-12-30 01:21:11,98.93,43.50,-3.90,99.90,519044,55,20919,-57
2019-12-30 01:21:42,93.87,43.53,-3.90,99.90,519043,55,21426,-56
2019-12-30 01:22:13,105.72,45.67,-3.90,99.90,519171,55,20955,-56
2019-12-30 01:22:44,100.55,44.70,-3.90,99.90,519039,55,20984,-55
2019-12-30 01:23:15,104.53,46.60,-4.00,99.90,519012,55,21454,-55
2019-12-30 01:23:46,99.53,43.72,-3.90,99.90,518988,55,21003,-54
2019-12-30 01:24:17,94.78,43.60,-3.90,99.90,519191,55,20946,-54
2019-12-30 01:24:48,108.03,47.42,-3.90,99.90,519034,55,20931,-53
2019-12-30 01:25:19,106.05,44.58,-4.00,99.90,519164,55,20932,-57
2019-12-30 01:25:50,110.75,46.33,-4.00,99.90,518942,55,21066,-58
2019-12-30 01:26:21,115.65,48.78,-4.00,99.90,519059,55,21472,-57
2019-12-30 01:26:52,115.53,48.05,-4.00,99.90,504702,55,21007,-54
2019-12-30 01:27:23,113.20,47.20,-4.00,99.90,519030,55,21115,-57
2019-12-30 01:27:54,120.43,48.40,-4.00,99.90,519070,55,20967,-54
2019-12-30 01:28:25,105.20,44.60,-4.00,99.90,519093,55,20951,-52
2019-12-30 01:35:45,109.28,45.80,-4.10,99.90,519133,55,20923,-55
2019-12-30 01:36:15,84.32,32.05,-4.10,99.90,518848,55,21048,-57
2019-12-30 01:36:46,96.15,36.47,-4.10,99.90,518834,55,21019,-57
2019-12-30 01:37:17,87.53,36.50,-4.20,99.90,518946,55,20900,-57
2019-12-30 01:37:49,89.55,38.83,-4.20,99.90,519200,55,21331,-58
2019-12-30 01:38:20,87.75,39.45,-4.20,99.90,518973,55,21374,-57
2019-12-30 01:38:51,88.43,38.40,-4.20,99.90,519049,55,20959,-57
2019-12-30 01:39:23,95.93,40.28,-4.20,99.90,519029,55,21011,-57
2019-12-30 01:39:54,100.03,42.60,-4.30,99.90,518982,55,21430,-57
2019-12-30 01:40:30,90.12,41.85,-4.30,99.90,519013,55,20947,-58
2019-12-30 01:41:01,101.50,43.03,-4.30,99.90,519052,55,21386,-57
2019-12-30 01:41:32,109.45,43.60,-4.20,99.90,519115,55,20908,-57
2019-12-30 01:42:03,115.18,47.08,-4.20,99.90,519012,55,20939,-58
2019-12-30 01:49:23,114.55,47.20,-4.20,99.90,518974,55,21596,-57
2019-12-30 01:49:54,90.72,32.38,-4.20,99.90,519032,55,21430,-57
2019-12-30 01:50:25,83.53,34.53,-4.20,99.90,519174,55,20991,-57
2019-12-30 01:50:57,86.95,35.58,-4.20,99.90,518942,55,21411,-57
2019-12-30 01:51:28,95.75,38.22,-4.20,99.90,519052,55,21547,-58
2019-12-30 01:51:59,87.18,38.80,-4.20,99.90,519115,55,20912,-57
2019-12-30 01:52:30,76.72,36.67,-4.20,99.90,519029,55,21466,-58
2019-12-30 01:53:01,88.60,38.83,-4.20,99.90,519043,55,20956,-57
2019-12-30 01:53:33,88.20,40.70,-4.20,99.90,519083,55,21031,-58
2019-12-30 01:54:04,90.15,39.70,-4.20,99.90,518987,55,21426,-55
2019-12-30 01:54:35,89.13,40.38,-4.10,99.90,519151,55,20928,-59
2019-12-30 01:55:05,88.10,39.90,-4.10,99.90,518968,55,20896,-57
2019-12-30 01:55:45,88.40,40.03,-4.10,99.90,519162,55,21382,-57
2019-12-30 01:56:37,82.60,38.88,-4.10,99.90,519007,55,21007,-56
2019-12-30 01:57:10,80.32,36.42,-4.10,99.90,518927,55,20983,-57
2019-12-30 01:57:46,87.20,39.17,-4.00,99.90,519054,55,20931,-57
2019-12-30 01:58:32,83.90,38.17,-4.00,99.90,519052,55,20991,-56
2019-12-30 02:04:08,91.15,39.70,-4.00,99.90,518893,55,21013,-57
2019-12-30 02:04:57,78.03,31.55,-4.00,99.90,518973,55,20967,-57
2019-12-30 02:05:29,92.10,33.83,-4.30,99.90,470774,58,20999,-57
2019-12-30 02:06:00,103.57,38.53,-4.30,99.90,519045,55,21046,-57
2019-12-30 02:06:31,108.35,41.78,-4.40,99.90,518985,55,20958,-58
2019-12-30 02:07:02,105.28,42.15,-4.40,99.90,519068,55,21058,-57
2019-12-30 02:07:33,99.47,40.65,-4.40,99.90,519082,55,20967,-58
2019-12-30 02:08:04,100.70,42.55,-4.40,99.90,518960,55,20954,-56
2019-12-30 02:08:35,96.55,41.35,-4.40,99.90,519105,55,21476,-58
2019-12-30 02:09:11,93.87,39.17,-4.40,99.90,519077,55,20973,-58
2019-12-30 02:09:42,93.80,41.10,-4.50,99.90,518977,55,21386,-58
2019-12-30 02:10:13,104.72,45.47,-4.40,99.90,519180,55,21056,-57
2019-12-30 02:10:44,102.62,45.10,-4.40,99.90,519033,55,21011,-57
2019-12-30 02:11:15,102.93,44.22,-4.40,99.90,519138,55,20971,-58
2019-12-30 02:11:46,108.78,44.85,-4.40,99.90,519030,55,20971,-58
2019-12-30 02:12:20,99.05,42.53,-4.40,99.90,519018,55,20935,-58
2019-12-30 02:12:50,99.43,42.80,-4.40,99.90,519083,55,21006,-57
2019-12-30 02:13:21,90.70,39.35,-4.40,99.90,519092,55,21507,-58
2019-12-30 02:13:52,86.70,38.47,-4.40,99.90,519036,55,21437,-58
2019-12-30 02:14:23,87.15,39.90,-4.40,99.90,519127,55,21010,-58
2019-12-30 02:14:54,100.03,42.38,-4.40,99.90,519047,55,20959,-58
2019-12-30 02:15:25,99.32,42.88,-4.40,99.90,519118,55,20972,-58
2019-12-30 02:15:56,98.55,41.33,-4.40,99.90,518944,54,20911,-58
2019-12-30 02:16:27,106.43,44.38,-4.40,99.90,519010,55,21052,-57
2019-12-30 02:16:58,104.03,45.33,-4.40,99.90,519177,55,20948,-57
2019-12-30 02:17:29,98.37,41.60,-4.40,99.90,519049,55,21086,-58
2019-12-30 02:18:00,100.28,43.67,-4.40,99.90,518914,55,22117,-58
2019-12-30 02:18:31,100.45,43.55,-4.30,99.90,519099,55,20940,-58
2019-12-30 02:19:02,103.85,43.15,-4.40,99.90,518994,55,20943,-57
2019-12-30 02:19:33,100.95,43.08,-4.40,99.90,518914,55,20977,-58
2019-12-30 02:20:04,98.80,41.85,-4.30,99.90,518838,55,20920,-57
2019-12-30 02:20:35,95.40,40.40,-4.40,99.90,519123,55,20973,-58
2019-12-30 02:21:06,100.00,41.95,-4.40,99.90,518991,55,21005,-58
2019-12-30 02:21:37,97.90,41.90,-4.40,99.90,519019,55,20952,-60
2019-12-30 02:22:08,96.35,42.58,-4.40,99.90,518943,55,21073,-57
2019-12-30 02:22:39,103.80,43.03,-4.40,99.90,519039,55,20899,-58
2019-12-30 02:23:10,91.07,42.08,-4.40,99.90,519019,55,20908,-58
2019-12-30 02:23:41,94.78,40.47,-4.40,99.90,519117,55,20911,-57
2019-12-30 02:24:12,94.00,41.55,-4.40,99.90,518902,54,20967,-59
2019-12-30 02:24:43,81.47,37.63,-4.40,99.90,519167,55,20912,-57
2019-12-30 02:25:14,88.93,37.97,-4.30,99.90,519000,55,21015,-57
2019-12-30 02:25:45,79.68,37.38,-4.30,99.90,519026,55,21015,-58
2019-12-30 02:26:16,84.18,36.75,-4.30,99.90,519032,55,21012,-57
2019-12-30 02:26:47,77.30,36.72,-4.30,99.90,519028,55,20971,-57
2019-12-30 02:27:18,73.47,34.45,-4.30,99.90,519016,55,21486,-58
2019-12-30 02:27:49,83.05,37.75,-4.20,99.90,519144,55,20979,-58
2019-12-30 02:28:20,96.30,42.65,-4.20,99.90,519025,55,20911,-58
2019-12-30 02:28:51,87.00,39.08,-4.20,99.90,519171,55,21070,-57
2019-12-30 02:29:22,75.70,37.33,-4.20,99.90,519049,55,21071,-58
2019-12-30 02:29:53,87.87,38.80,-4.20,99.90,519175,55,21054,-58
2019-12-30 02:30:24,91.57,40.57,-4.20,99.90,487237,55,21384,-58
2019-12-30 02:30:54,93.40,40.80,-4.20,99.90,519137,55,21413,-58
2019-12-30 02:31:25,84.75,38.40,-4.20,99.90,493569,55,21901,-58
2019-12-30 02:31:56,88.43,38.33,-4.20,99.90,518994,55,22070,-58
2019-12-30 02:32:27,82.22,37.55,-4.20,99.90,519113,55,21056,-58
2019-12-30 02:32:58,82.88,36.85,-4.10,99.90,519111,55,20952,-58
2019-12-30 02:33:29,75.72,35.67,-4.10,99.90,519218,55,20963,-57
2019-12-30 02:34:00,78.60,35.92,-4.10,99.90,519019,55,20927,-57
2019-12-30 02:34:31,77.90,36.20,-4.10,99.90,518995,55,20974,-58
2019-12-30 02:35:03,77.70,36.70,-4.00,99.90,519086,55,20900,-58
2019-12-30 02:35:34,75.37,35.33,-4.00,99.90,519102,55,21358,-58
2019-12-30 02:36:05,71.57,35.97,-4.00,99.90,519212,55,21040,-58
2019-12-30 02:36:36,72.22,34.65,-4.00,99.90,519087,55,21008,-57
2019-12-30 02:37:07,70.75,33.45,-4.00,99.90,519023,55,20976,-58
2019-12-30 02:37:38,70.10,32.33,-3.90,99.90,519193,55,20975,-58
2019-12-30 02:38:09,72.70,35.05,-4.00,99.90,487098,55,21282,-58
2019-12-30 02:38:39,69.35,32.20,-4.00,99.90,519073,54,20911,-58
2019-12-30 02:39:13,68.30,32.60,-4.00,99.90,519078,55,20963,-58
2019-12-30 02:39:44,76.82,33.03,-4.00,99.90,519129,55,21474,-58
2019-12-30 02:40:15,73.37,33.13,-4.00,99.90,519047,55,20952,-57
2019-12-30 02:40:46,69.97,33.28,-4.00,99.90,519013,54,21047,-57
2019-12-30 02:41:17,67.12,32.30,-4.00,99.90,519213,55,20967,-58
2019-12-30 02:41:48,68.35,33.42,-4.00,99.90,519132,55,20915,-58
2019-12-30 02:42:19,64.82,32.25,-4.00,99.90,519125,55,20995,-58
2019-12-30 02:42:50,64.43,31.40,-4.00,99.90,519004,55,20988,-57
2019-12-30 02:43:21,63.75,31.37,-4.00,99.90,519137,55,20955,-57
2019-12-30 02:43:55,66.65,31.65,-4.00,99.90,519082,55,20955,-58
2019-12-30 02:44:25,66.93,32.08,-4.00,99.90,518997,55,21976,-58
2019-12-30 02:44:56,69.60,34.78,-4.00,99.90,519031,55,20927,-59
2019-12-30 02:45:27,66.72,33.97,-3.90,99.90,519174,55,21367,-59
2019-12-30 02:45:58,64.43,33.58,-4.00,99.90,519033,55,21534,-59
2019-12-30 02:46:29,67.47,31.55,-4.00,99.90,519253,55,20979,-59
2019-12-30 02:47:00,66.95,33.47,-4.00,99.90,519032,55,20948,-59
2019-12-30 02:47:31,67.60,34.33,-4.00,99.90,519307,55,21080,-59
2019-12-30 02:48:02,66.50,33.55,-3.90,99.90,519027,55,21518,-58
2019-12-30 02:48:33,60.12,31.33,-3.90,99.90,519008,55,21139,-59
2019-12-30 02:49:04,64.40,31.83,-3.90,99.90,519105,55,21000,-61
2019-12-30 02:49:35,66.70,32.30,-3.90,99.90,518983,55,20985,-58
2019-12-30 02:50:06,68.85,34.40,-4.00,99.90,519247,55,20992,-57
2019-12-30 02:50:40,68.60,32.60,-4.00,99.90,519077,55,20950,-58
2019-12-30 02:51:11,68.07,33.72,-4.00,99.90,518903,54,21015,-58
2019-12-30 02:51:42,71.87,34.47,-4.00,99.90,519157,55,20943,-59
2019-12-30 02:52:13,73.55,36.35,-4.00,99.90,519083,55,20990,-59
2019-12-30 02:52:44,66.07,33.05,-4.10,99.90,519136,55,20904,-58
2019-12-30 02:53:15,74.07,33.65,-4.00,99.90,519131,55,21374,-61
2019-12-30 02:53:46,75.55,35.03,-4.10,99.90,519068,55,21429,-59
2019-12-30 02:54:16,73.95,34.47,-4.00,99.90,519068,55,21020,-58
2019-12-30 02:54:47,72.15,34.40,-4.00,99.90,519097,55,21017,-59
2019-12-30 02:55:18,68.25,34.55,-4.00,99.90,518933,55,21058,-59
2019-12-30 02:55:49,69.05,34.03,-4.00,99.90,519222,55,20923,-59
2019-12-30 02:56:20,74.85,34.45,-4.00,99.90,519089,55,20967,-59
2019-12-30 02:56:51,70.10,34.45,-4.00,99.90,519053,55,21374,-59
2019-12-30 02:57:22,70.75,35.05,-4.00,99.90,519023,55,21029,-59
2019-12-30 02:57:53,68.25,35.15,-4.00,99.90,519122,55,20988,-59
2019-12-30 02:58:24,72.53,34.30,-4.00,99.90,519055,55,21084,-60
2019-12-30 02:58:55,71.05,34.55,-4.00,99.90,519224,55,21516,-59
2019-12-30 02:59:26,69.82,34.97,-4.00,99.90,518948,54,20963,-58
2019-12-30 02:59:57,70.72,34.88,-4.00,99.90,519061,55,21343,-60
2019-12-30 03:00:28,63.38,33.08,-4.00,99.90,519209,55,20971,-58
2019-12-30 03:00:59,68.78,33.53,-4.10,99.90,519030,55,20999,-59
2019-12-30 03:01:30,70.55,34.15,-4.10,99.90,519052,55,20915,-59
2019-12-30 03:02:01,70.68,35.70,-4.10,99.90,519038,55,21430,-58
2019-12-30 03:02:32,73.68,33.55,-4.10,99.90,519190,55,20971,-53
2019-12-30 03:03:03,73.47,35.03,-4.20,99.90,519057,55,21049,-56
2019-12-30 03:03:34,76.85,36.17,-4.20,99.90,519061,55,21398,-58
2019-12-30 03:04:08,70.50,34.42,-4.20,99.90,519041,55,20963,-58
2019-12-30 03:04:41,71.18,34.90,-4.20,99.90,519007,55,20907,-58
2019-12-30 03:05:12,71.55,34.72,-4.20,99.90,519007,55,21107,-58
2019-12-30 03:05:43,72.72,35.05,-4.20,99.90,519070,55,21430,-58
2019-12-30 03:06:14,68.70,34.20,-4.20,99.90,518903,55,21116,-56
2019-12-30 03:06:45,70.25,35.63,-4.20,99.90,519112,55,20904,-59
2019-12-30 03:07:16,77.18,36.28,-4.20,99.90,518970,55,20956,-57
2019-12-30 03:07:47,72.35,35.58,-4.20,99.90,519035,55,20975,-57
2019-12-30 03:08:18,72.18,35.00,-4.20,99.90,519044,55,20977,-58
2019-12-30 03:08:49,77.80,35.83,-4.20,99.90,519190,55,20923,-58
2019-12-30 03:09:20,75.53,35.63,-4.20,99.90,518975,55,21462,-57
2019-12-30 03:09:51,74.30,36.10,-4.20,99.90,518989,55,21434,-58
2019-12-30 03:10:22,71.60,36.25,-4.20,99.90,519048,55,20956,-57
2019-12-30 03:10:53,71.18,33.38,-4.10,99.90,519007,55,20960,-58
2019-12-30 03:11:24,76.10,36.33,-4.10,99.90,518977,55,21027,-57
2019-12-30 03:11:55,82.57,38.92,-4.10,99.90,518926,55,21438,-58
2019-12-30 03:12:26,77.43,38.17,-4.10,99.90,519070,55,20919,-58
2019-12-30 03:12:57,70.95,36.47,-4.10,99.90,519089,55,20967,-58
2019-12-30 03:13:28,76.50,37.50,-4.10,99.90,519144,55,20943,-57
2019-12-30 03:13:58,74.00,37.47,-4.10,99.90,519022,55,20931,-56
2019-12-30 03:14:29,78.68,37.20,-4.10,99.90,519197,55,21438,-58
2019-12-30 03:15:00,70.93,35.10,-4.00,99.90,519083,55,20928,-58
2019-12-30 03:15:31,70.25,35.53,-4.00,99.90,519086,55,20952,-58
2019-12-30 03:16:02,74.80,36.27,-4.00,99.90,519184,55,20896,-57
2019-12-30 03:16:33,73.53,34.85,-4.00,99.90,487070,55,21599,-58
2019-12-30 03:17:04,72.13,35.13,-4.00,99.90,519172,55,21134,-58
2019-12-30 03:17:35,74.73,36.07,-4.00,99.90,519240,55,21294,-58
2019-12-30 03:18:09,66.20,33.88,-4.00,99.90,487198,55,21235,-58
2019-12-30 03:18:40,68.22,33.85,-4.00,99.90,519075,55,20976,-57
2019-12-30 03:19:11,70.00,34.47,-4.00,99.90,519138,55,20899,-58
2019-12-30 03:19:42,66.95,34.25,-4.00,99.90,519017,55,20923,-57
2019-12-30 03:20:12,72.15,34.67,-4.00,99.90,519064,55,20924,-58
2019-12-30 03:20:43,72.72,36.42,-4.00,99.90,519059,55,20979,-58
2019-12-30 03:21:14,67.12,35.25,-4.00,99.90,519012,55,21535,-57
2019-12-30 03:21:45,69.20,35.10,-4.10,99.90,519206,55,20939,-57
2019-12-30 03:22:16,74.25,37.67,-4.10,99.90,518908,55,20971,-58
2019-12-30 03:22:47,71.87,35.83,-4.10,99.90,519150,55,20975,-58
2019-12-30 03:23:18,81.07,38.63,-4.20,99.90,519097,55,20975,-57
2019-12-30 03:23:49,77.20,36.88,-4.20,99.90,519146,55,21045,-57
2019-12-30 03:24:20,70.60,36.50,-4.20,99.90,519130,55,21444,-58
2019-12-30 03:24:51,75.35,35.65,-4.20,99.90,519147,55,21509,-58
2019-12-30 03:25:22,73.50,36.63,-4.20,99.90,519023,55,21046,-56
2019-12-30 03:25:53,68.32,35.22,-4.20,99.90,519015,55,21074,-58
2019-12-30 03:26:24,65.33,33.23,-4.20,99.90,519217,55,21001,-57
2019-12-30 03:26:55,70.43,35.43,-4.20,99.90,519252,55,21031,-58
2019-12-30 03:27:26,72.00,34.75,-4.30,99.90,519004,55,21196,-58
2019-12-30 03:27:57,70.80,34.35,-4.30,99.90,519097,55,21592,-58
2019-12-30 03:28:28,69.62,34.67,-4.30,99.90,519241,55,21012,-57
2019-12-30 03:28:58,73.32,35.10,-4.30,99.90,518986,55,21061,-56
2019-12-30 03:29:29,70.43,35.72,-4.30,99.90,519126,55,20919,-57
2019-12-30 03:30:00,82.12,37.25,-4.20,99.90,519131,55,20892,-57
2019-12-30 03:30:32,74.43,36.22,-4.30,99.90,519048,55,21423,-58
2019-12-30 03:31:03,80.45,37.75,-4.20,99.90,519009,55,21106,-58
2019-12-30 03:31:34,82.20,37.45,-4.20,99.90,503176,55,20911,-58
2019-12-30 03:32:04,76.37,36.10,-4.20,99.90,519231,55,20964,-58
2019-12-30 03:32:35,70.35,35.80,-4.30,99.90,519052,55,21623,-57
2019-12-30 03:33:06,74.45,34.80,-4.20,99.90,519032,54,21132,-57
2019-12-30 03:33:39,76.35,38.05,-4.30,99.90,519091,55,20976,-58
2019-12-30 03:34:10,77.75,35.72,-4.30,99.90,518955,55,21449,-58
2019-12-30 03:34:41,71.43,36.47,-4.30,99.90,519198,55,20968,-58
2019-12-30 03:35:12,59.83,31.40,-4.30,99.90,519041,55,20987,-58
2019-12-30 03:35:43,71.90,34.42,-4.20,99.90,519130,55,21391,-58
2019-12-30 03:36:13,68.80,33.03,-4.10,99.90,519047,55,21096,-58
2019-12-30 03:36:44,62.92,32.03,-4.20,99.90,519125,55,20951,-57
2019-12-30 03:37:15,67.10,33.90,-4.20,99.90,519016,55,20996,-58
2019-12-30 03:37:46,76.50,36.00,-4.20,99.90,519141,55,20953,-58
2019-12-30 03:38:17,65.40,31.67,-4.20,99.90,519057,55,20923,-58
2019-12-30 03:38:48,67.03,32.95,-4.20,99.90,519208,55,20951,-58
2019-12-30 03:39:19,66.55,34.30,-4.10,99.90,519104,55,21007,-58
2019-12-30 03:39:50,59.80,31.58,-4.10,99.90,519145,55,21434,-58
2019-12-30 03:40:21,68.72,32.67,-4.10,99.90,518950,55,20959,-58
2019-12-30 03:40:55,66.25,33.00,-4.10,99.90,519057,55,20975,-58
2019-12-30 03:41:31,60.28,30.95,-4.10,99.90,519009,55,21394,-58
2019-12-30 03:42:02,66.12,32.78,-4.10,99.90,519030,55,21447,-58
2019-12-30 03:42:36,65.43,33.33,-4.20,99.90,519089,55,21003,-58
2019-12-30 03:43:11,64.72,32.17,-4.20,99.90,519013,55,21481,-58
2019-12-30 03:43:46,63.33,32.13,-4.20,99.90,519044,55,20932,-58
2019-12-30 03:44:18,60.12,30.12,-4.10,99.90,519092,55,21039,-58
2019-12-30 03:44:53,63.50,31.85,-4.10,99.90,519113,55,21390,-58
2019-12-30 03:45:26,62.83,31.92,-4.20,99.90,518939,55,20951,-58
2019-12-30 03:45:59,64.05,31.75,-4.10,99.90,519048,55,20912,-59
2019-12-30 03:46:31,61.05,32.10,-4.10,99.90,519123,55,21374,-58
2019-12-30 03:47:02,60.78,32.65,-4.10,99.90,519013,55,21459,-58
2019-12-30 03:47:39,67.28,31.87,-4.10,99.90,519047,55,20963,-58
2019-12-30 03:48:14,58.65,30.88,-4.10,99.90,519061,55,21465,-58
2019-12-30 03:48:51,66.28,31.48,-4.10,99.90,519127,55,20976,-58
2019-12-30 03:49:24,63.67,32.40,-4.10,99.90,518931,55,21415,-58
2019-12-30 03:50:01,66.03,32.38,-4.10,99.90,498296,55,21430,-58
2019-12-30 03:50:33,71.72,33.40,-4.10,99.90,519128,55,21323,-58
2019-12-30 03:51:07,67.93,32.83,-4.10,99.90,519044,55,21445,-58
2019-12-30 03:51:40,69.78,33.42,-4.10,99.90,519067,55,21513,-58
2019-12-30 03:52:29,72.70,34.20,-4.10,99.90,518959,55,21711,-59
2019-12-30 03:53:15,65.78,33.00,-4.10,99.90,519043,55,21434,-59
2019-12-30 03:53:46,64.80,30.55,-4.10,99.90,518979,55,21402,-58
2019-12-30 03:54:37,70.10,32.92,-4.10,99.90,519041,55,21545,-58
2019-12-30 03:55:28,66.15,31.08,-4.10,99.90,519418,55,21350,-59
2019-12-30 03:56:03,68.72,32.42,-4.10,99.90,519385,54,21355,-57
2019-12-30 03:56:45,70.18,32.92,-4.10,99.90,519091,55,21463,-58
2019-12-30 03:57:24,71.85,31.62,-4.10,99.90,519056,55,21362,-58
2019-12-30 03:58:14,71.05,33.67,-4.10,99.90,518982,55,21427,-57
2019-12-30 03:59:03,73.35,32.97,-4.10,99.90,519414,54,21434,-58
2019-12-30 03:59:50,64.50,30.30,-4.10,99.90,519136,55,20955,-56
2019-12-30 04:00:21,68.62,32.13,-4.10,99.90,518983,55,21708,-57
2019-12-30 04:00:55,65.75,31.70,-4.20,99.90,519023,55,20920,-57
2019-12-30 04:01:49,64.80,32.17,-4.10,99.90,519033,55,21004,-59
2019-12-30 04:02:26,64.62,31.02,-4.10,99.90,518991,55,20911,-58
2019-12-30 04:03:00,69.05,31.73,-4.20,99.90,519034,55,21468,-57
2019-12-30 04:03:36,74.93,33.63,-4.20,99.90,518996,55,21032,-57
2019-12-30 04:04:07,73.87,35.00,-4.20,99.90,518805,54,21347,-57
2019-12-30 04:04:38,69.65,33.88,-4.20,99.90,509536,55,21382,-57
2019-12-30 04:05:10,74.95,35.13,-4.30,99.90,519001,55,20900,-57
2019-12-30 04:05:41,73.77,35.53,-4.30,99.90,519084,55,21026,-58
2019-12-30 04:06:13,79.55,37.20,-4.30,99.90,518933,55,21449,-57
2019-12-30 04:06:45,71.12,34.97,-4.30,99.90,519036,55,21088,-57
2019-12-30 04:07:17,79.22,35.45,-4.30,99.90,519012,55,21353,-57
2019-12-30 04:07:52,75.87,35.92,-4.30,99.90,519098,55,21447,-57
2019-12-30 04:08:28,81.68,36.15,-4.30,99.90,518939,54,21708,-57
2019-12-30 04:08:59,74.12,35.67,-4.30,99.90,518978,55,21427,-57
2019-12-30 04:09:31,73.30,35.08,-4.30,99.90,519082,55,20912,-56
2019-12-30 04:10:02,78.40,35.17,-4.30,99.90,519100,55,20904,-57
2019-12-30 04:10:33,72.53,35.72,-4.30,99.90,518962,54,21065,-57
2019-12-30 04:11:04,77.28,35.40,-4.30,99.90,519114,55,20916,-58
2019-12-30 04:11:35,76.37,36.38,-4.30,99.90,519027,55,21144,-57
2019-12-30 04:12:06,78.28,38.03,-4.30,99.90,519125,55,20944,-57
2019-12-30 04:12:37,84.30,37.78,-4.30,99.90,518963,55,21019,-57
2019-12-30 04:13:08,83.47,37.47,-4.30,99.90,519167,55,20971,-57
2019-12-30 04:13:39,82.75,38.67,-4.30,99.90,518999,55,21382,-57
2019-12-30 04:14:10,76.93,37.15,-4.30,99.90,519241,55,20940,-57
2019-12-30 04:14:41,78.78,38.15,-4.30,99.90,519006,55,20950,-57
2019-12-30 04:15:25,75.57,37.67,-4.30,99.90,519045,55,21058,-58
2019-12-30 04:15:56,76.60,35.70,-4.30,99.90,519125,55,20899,-57
2019-12-30 04:16:40,73.95,35.80,-4.30,99.90,519070,54,21526,-57
2019-12-30 04:17:20,81.30,35.72,-4.30,99.90,519063,55,20983,-58
2019-12-30 04:18:03,74.55,34.08,-4.30,99.90,519443,55,20955,-58
2019-12-30 04:18:51,83.35,34.95,-4.20,99.90,518942,54,21242,-58
2019-12-30 04:19:40,74.82,33.00,-4.20,99.90,518932,55,21119,-58
2019-12-30 04:20:41,78.65,34.42,-4.20,99.90,518992,55,21108,-58
2019-12-30 04:21:31,70.75,32.90,-4.20,99.90,519365,55,21064,-58
2019-12-30 04:22:26,68.93,31.65,-4.20,99.90,470864,58,21562,-58
2019-12-30 04:24:30,71.75,32.53,-4.20,99.90,519013,54,21076,-57
2019-12-30 04:25:13,78.75,31.95,-4.30,99.90,519046,55,20915,-57
2019-12-30 04:25:52,72.53,31.10,-4.30,99.90,519067,55,20955,-57
2019-12-30 04:26:46,72.45,30.48,-4.40,99.90,519052,55,21032,-57
2019-12-30 04:29:54,66.47,30.88,-4.40,99.90,518985,55,20985,-57
2019-12-30 04:30:51,62.35,27.30,-4.40,99.90,519021,55,20907,-56
2019-12-30 04:31:32,66.22,29.05,-4.40,99.90,519019,54,20927,-58
2019-12-30 04:33:55,70.32,31.20,-4.40,99.90,519078,55,20935,-57
2019-12-30 04:34:26,64.45,27.77,-4.40,99.90,519487,55,21084,-57
2019-12-30 04:34:57,67.95,29.87,-4.40,99.90,518997,55,21070,-57
2019-12-30 04:35:28,70.15,31.65,-4.40,99.90,518965,55,20923,-57
2019-12-30 04:35:59,77.12,34.28,-4.30,99.90,519025,55,21128,-57
2019-12-30 04:36:30,70.72,33.65,-4.40,99.90,519040,55,20999,-57
2019-12-30 04:37:01,74.07,33.47,-4.30,99.90,519102,55,20951,-57
2019-12-30 04:37:32,68.93,34.25,-4.30,99.90,518998,55,20927,-57
2019-12-30 04:38:03,78.53,35.08,-4.30,99.90,518971,55,21475,-57
2019-12-30 04:38:34,73.93,33.35,-4.30,99.90,519219,55,20916,-57
2019-12-30 04:39:05,74.22,36.38,-4.30,99.90,519045,55,20975,-58
2019-12-30 04:39:36,76.15,36.78,-4.40,99.90,518999,55,21002,-57
2019-12-30 04:40:07,79.90,36.97,-4.30,99.90,519076,55,20939,-58
2019-12-30 04:40:38,72.32,35.17,-4.40,99.90,518951,55,21031,-57
2019-12-30 04:41:09,74.62,36.17,-4.40,99.90,519125,55,21048,-57
2019-12-30 04:41:40,75.45,37.33,-4.40,99.90,518979,55,20979,-58
2019-12-30 04:42:11,77.95,37.13,-4.40,99.90,495096,55,21035,-57
2019-12-30 04:42:42,80.00,36.47,-4.40,99.90,519122,55,21138,-57
2019-12-30 04:43:13,80.40,36.33,-4.40,99.90,518985,55,20934,-57
2019-12-30 04:43:43,78.72,36.85,-4.50,99.90,519002,55,20891,-57
2019-12-30 04:44:14,80.60,36.35,-4.50,99.90,519169,55,20983,-57
2019-12-30 04:44:45,74.10,35.38,-4.50,99.90,519010,55,21579,-57
2019-12-30 04:45:16,76.95,37.03,-4.50,99.90,518964,55,21015,-57
2019-12-30 04:45:47,75.72,35.92,-4.50,99.90,519075,54,20916,-57
2019-12-30 04:46:18,71.95,33.75,-4.50,99.90,519028,55,20924,-57
2019-12-30 04:46:49,76.22,33.83,-4.50,99.90,519174,55,21029,-57
2019-12-30 04:47:20,66.68,34.55,-4.50,99.90,519045,55,20973,-57
2019-12-30 04:47:51,65.87,33.33,-4.50,99.90,519060,55,21535,-57
2019-12-30 04:48:22,65.68,34.17,-4.50,99.90,519126,55,21537,-57
2019-12-30 04:48:53,73.15,36.30,-4.50,99.90,518908,55,21097,-57
2019-12-30 04:49:24,75.97,35.53,-4.50,99.90,519067,55,21000,-57
2019-12-30 04:49:55,80.20,36.42,-4.50,99.90,519071,54,20967,-57
2019-12-30 04:50:26,77.40,35.72,-4.50,99.90,519047,55,20983,-57
2019-12-30 04:50:57,77.80,36.05,-4.50,99.90,519201,55,20912,-57
2019-12-30 04:51:28,81.68,36.17,-4.50,99.90,519057,55,20991,-58
2019-12-30 04:51:59,79.43,37.30,-4.50,99.90,519028,55,21426,-57
2019-12-30 04:52:29,78.32,36.88,-4.50,99.90,519050,55,21499,-57
2019-12-30 04:53:00,78.15,36.33,-4.50,99.90,519196,55,20940,-57
2019-12-30 04:53:31,85.60,38.20,-4.60,99.90,515972,55,20959,-58
2019-12-30 04:54:03,84.07,38.28,-4.60,99.90,519023,55,21406,-57
2019-12-30 04:54:34,85.45,39.15,-4.60,99.90,519047,55,21961,-57
2019-12-30 04:55:05,90.75,37.78,-4.60,99.90,519092,55,20977,-59
2019-12-30 04:55:36,85.40,38.08,-4.60,99.90,518999,55,21353,-57
2019-12-30 04:56:07,87.93,39.83,-4.60,99.90,518882,55,21102,-58
2019-12-30 04:56:38,85.93,38.65,-4.60,99.90,518998,55,21532,-57
2019-12-30 04:57:09,85.85,38.33,-4.60,99.90,519178,55,20924,-57
2019-12-30 04:57:40,85.85,39.50,-4.60,99.90,519093,55,20892,-57
2019-12-30 04:58:11,75.70,35.13,-4.60,99.90,519009,55,21401,-57
2019-12-30 04:58:42,82.18,36.20,-4.60,99.90,519044,55,21935,-57
2019-12-30 04:59:13,72.72,34.22,-4.60,99.90,518977,55,20954,-57
2019-12-30 04:59:44,85.07,36.30,-4.50,99.90,519293,55,21434,-57
2019-12-30 05:00:15,74.85,35.13,-4.50,99.90,487179,55,21915,-57
2019-12-30 05:00:46,72.78,35.05,-4.50,99.90,518948,55,21514,-56
2019-12-30 05:01:17,73.47,36.13,-4.50,99.90,519177,55,20983,-56
2019-12-30 05:01:48,75.80,37.03,-4.50,99.90,519111,55,21011,-58
2019-12-30 05:02:19,73.28,35.95,-4.50,99.90,518904,55,21397,-57
2019-12-30 05:02:50,75.68,34.30,-4.50,99.90,518998,55,20952,-58
2019-12-30 05:03:21,79.87,36.45,-4.60,99.90,519018,55,21080,-57
2019-12-30 05:03:51,69.75,34.17,-4.60,99.90,518779,55,21059,-59
2019-12-30 05:04:23,82.28,35.33,-4.60,99.90,518852,55,21012,-58
2019-12-30 05:04:54,74.37,35.28,-4.60,99.90,519065,55,21202,-59
2019-12-30 05:05:25,78.65,37.10,-4.60,99.90,518988,55,20887,-59
2019-12-30 05:05:56,79.32,36.05,-4.60,99.90,519025,55,20955,-58
2019-12-30 05:06:27,71.05,33.80,-4.60,99.90,518866,54,20939,-59
2019-12-30 05:06:58,73.85,34.63,-4.60,99.90,519196,55,21160,-59
2019-12-30 05:07:29,66.82,33.10,-4.60,99.90,518955,55,21094,-58
2019-12-30 05:08:00,65.00,33.08,-4.60,99.90,518980,55,21078,-57
2019-12-30 05:08:31,72.87,35.33,-4.60,99.90,518921,55,20907,-58
2019-12-30 05:09:03,74.93,34.95,-4.60,99.90,518950,55,20937,-58
2019-12-30 05:09:34,72.90,35.22,-4.60,99.90,519037,55,20978,-58
2019-12-30 05:10:05,76.07,35.05,-4.60,99.90,519092,55,20971,-59
2019-12-30 05:10:36,68.47,33.70,-4.50,99.90,518914,55,21465,-59
2019-12-30 05:11:07,71.95,35.72,-4.60,99.90,519112,55,21013,-59
2019-12-30 05:11:38,72.60,33.75,-4.50,99.90,519076,55,21598,-56
2019-12-30 05:12:09,72.35,34.75,-4.50,99.90,495113,55,21362,-58
2019-12-30 05:12:40,71.05,34.45,-4.50,99.90,518955,55,21007,-59
2019-12-30 05:13:11,73.12,35.58,-4.50,99.90,519126,55,20983,-59
2019-12-30 05:13:42,68.05,33.42,-4.50,99.90,519108,55,20979,-58
2019-12-30 05:14:13,76.30,34.80,-4.50,99.90,519179,55,20920,-59
2019-12-30 05:14:44,73.25,34.80,-4.50,99.90,519024,55,21011,-59
2019-12-30 05:15:15,71.85,34.13,-4.50,99.90,519143,55,21060,-59
2019-12-30 05:15:46,79.28,35.47,-4.50,99.90,519020,55,22055,-59
2019-12-30 05:16:17,73.97,35.88,-4.50,99.90,519070,55,21567,-59
2019-12-30 05:16:48,70.50,34.38,-4.50,99.90,519063,55,20992,-59
2019-12-30 05:17:19,69.10,33.72,-4.50,99.90,519051,55,20959,-56
2019-12-30 05:17:50,72.57,36.10,-4.50,99.90,519019,55,20923,-56
2019-12-30 05:18:20,70.70,36.10,-4.50,99.90,519167,55,20963,-56
2019-12-30 05:18:51,70.82,35.25,-4.50,99.90,518951,55,21079,-59
2019-12-30 05:19:22,70.22,33.22,-4.50,99.90,518899,55,21015,-59
2019-12-30 05:19:53,66.62,33.92,-4.50,99.90,519012,55,21478,-59
2019-12-30 05:20:24,67.47,32.95,-4.50,99.90,518985,55,20947,-59
2019-12-30 05:20:55,65.20,32.50,-4.40,99.90,519060,55,20927,-59
2019-12-30 05:21:26,68.87,34.70,-4.40,99.90,519106,54,20972,-60
2019-12-30 05:21:57,66.85,32.88,-4.30,99.90,519117,55,20895,-60
2019-12-30 05:22:28,67.00,32.47,-4.30,99.90,519061,55,21482,-59
2019-12-30 05:22:59,62.78,30.95,-4.30,99.90,519086,55,20999,-59
2019-12-30 05:23:30,66.18,31.45,-4.30,99.90,519047,55,21115,-59
2019-12-30 05:24:01,65.18,32.30,-4.20,99.90,519102,55,21025,-58
2019-12-30 05:24:32,61.37,32.00,-4.20,99.90,519039,55,20896,-59
2019-12-30 05:25:03,67.83,33.27,-4.20,99.90,519215,55,20892,-62
2019-12-30 05:25:34,63.00,32.27,-4.20,99.90,515791,55,21602,-59
2019-12-30 05:26:05,63.20,32.80,-4.20,99.90,519162,55,21007,-59
2019-12-30 05:26:36,58.78,31.10,-4.20,99.90,519060,55,21046,-59
2019-12-30 05:27:07,59.97,30.90,-4.30,99.90,519177,55,20949,-59
2019-12-30 05:27:38,63.30,31.30,-4.30,99.90,519085,55,21717,-59
2019-12-30 05:28:09,61.33,31.25,-4.30,99.90,519106,55,20892,-57
2019-12-30 05:28:40,59.13,31.73,-4.20,99.90,519037,55,20939,-57
2019-12-30 05:29:11,63.95,32.63,-4.30,99.90,519236,55,21458,-58
2019-12-30 05:29:41,65.03,32.80,-4.30,99.90,519013,55,21501,-58
2019-12-30 05:30:12,68.43,32.50,-4.20,99.90,519189,55,20960,-58
2019-12-30 05:30:43,66.18,32.42,-4.20,99.90,519001,55,20983,-58
2019-12-30 05:31:14,64.20,32.70,-4.20,99.90,519064,55,21084,-59
2019-12-30 05:31:45,59.40,31.05,-4.20,99.90,518969,54,20928,-59
2019-12-30 05:32:16,63.20,32.30,-4.20,99.90,519189,55,20963,-59
2019-12-30 05:32:47,66.18,32.30,-4.20,99.90,519041,55,20907,-59
2019-12-30 05:33:18,65.10,32.05,-4.20,99.90,519182,55,20957,-60
2019-12-30 05:33:49,72.93,33.63,-4.20,99.90,518922,55,21390,-59
2019-12-30 05:34:20,67.43,33.42,-4.20,99.90,519055,55,21418,-59
2019-12-30 05:34:51,66.90,33.60,-4.20,99.90,519018,55,21052,-58
2019-12-30 05:35:22,71.03,34.13,-4.20,99.90,519150,55,21355,-60
2019-12-30 05:35:53,68.70,32.92,-4.20,99.90,518916,55,21497,-57
2019-12-30 05:36:24,66.68,34.25,-4.20,99.90,519060,55,20981,-57
2019-12-30 05:36:55,71.68,34.47,-4.20,99.90,519059,55,20900,-56
2019-12-30 05:37:26,68.85,34.17,-4.20,99.90,519223,55,21047,-57
2019-12-30 05:37:57,62.88,32.92,-4.10,99.90,518951,55,21067,-57
2019-12-30 05:38:27,69.37,33.88,-4.10,99.90,519115,55,21453,-59
2019-12-30 05:38:58,66.45,33.97,-4.20,99.90,519129,55,21446,-58
2019-12-30 05:39:29,64.55,32.63,-4.10,99.90,519100,54,20959,-58
2019-12-30 05:40:00,62.72,32.70,-4.20,99.90,518922,55,20986,-58
2019-12-30 05:40:31,71.03,34.20,-4.10,99.90,519069,55,20996,-57
2019-12-30 05:41:02,68.15,35.67,-4.20,99.90,519186,55,20904,-57
2019-12-30 05:41:33,71.15,34.17,-4.20,99.90,518615,55,21395,-58
2019-12-30 05:42:04,69.30,34.33,-4.20,99.90,518905,55,22072,-59
2019-12-30 05:42:35,69.68,33.50,-4.20,99.90,519033,55,20955,-59
2019-12-30 05:43:06,67.35,33.17,-4.20,99.90,519073,55,20939,-60
2019-12-30 05:43:37,64.07,33.15,-4.20,99.90,519187,55,20983,-60
2019-12-30 05:44:08,69.57,33.63,-4.20,99.90,518975,55,21037,-56
2019-12-30 05:44:39,76.37,35.10,-4.20,99.90,519297,55,20904,-57
2019-12-30 05:45:10,68.72,34.97,-4.20,99.90,519034,55,21047,-56
2019-12-30 05:45:41,68.03,33.13,-4.20,99.90,519003,55,21485,-57
2019-12-30 05:46:12,62.33,32.45,-4.20,99.90,518904,55,20983,-57
2019-12-30 05:46:43,71.47,33.25,-4.20,99.90,519073,55,20955,-56
2019-12-30 05:47:14,72.87,34.70,-4.20,99.90,498345,55,21011,-60
2019-12-30 05:47:45,63.08,31.52,-4.20,99.90,519101,55,20896,-58
2019-12-30 05:48:16,70.10,34.03,-4.10,99.90,518885,55,20962,-57
2019-12-30 05:48:46,64.85,32.00,-4.10,99.90,518991,55,20883,-57
2019-12-30 05:49:17,68.05,29.42,-4.10,99.90,519200,55,21410,-58
2019-12-30 05:49:48,65.45,29.90,-4.10,99.90,519039,55,21450,-58
2019-12-30 05:50:19,70.12,33.33,-4.10,99.90,518982,54,21015,-57
2019-12-30 05:50:50,61.20,27.77,-4.10,99.90,519010,55,20920,-57
2019-12-30 05:51:21,65.40,32.10,-4.10,99.90,519070,55,20964,-57
2019-12-30 05:51:52,63.08,33.35,-4.10,99.90,519055,55,20995,-60
2019-12-30 05:52:23,68.40,33.87,-4.10,99.90,519118,55,21367,-57
2019-12-30 05:52:54,68.43,34.20,-4.10,99.90,487387,55,21882,-57
2019-12-30 05:53:25,67.37,34.15,-4.20,99.90,519184,55,21080,-57
2019-12-30 05:53:56,67.35,33.13,-4.20,99.90,518964,55,20955,-57
2019-12-30 05:54:27,70.22,32.55,-4.20,99.90,519067,55,20899,-57
2019-12-30 05:54:58,64.32,29.35,-4.20,99.90,519053,55,20976,-57
2019-12-30 05:55:29,67.05,33.22,-4.20,99.90,519068,55,20943,-57
2019-12-30 05:56:00,70.95,34.97,-4.10,99.90,519187,55,20900,-57
2019-12-30 05:56:31,71.95,35.25,-4.20,99.90,518962,55,21429,-57
2019-12-30 05:57:02,68.62,33.53,-4.20,99.90,519189,55,20960,-57
2019-12-30 05:57:32,70.95,31.77,-4.20,99.90,519037,55,21029,-57
2019-12-30 05:58:03,70.78,31.52,-4.20,99.90,519125,55,21016,-57
2019-12-30 05:58:34,66.78,30.95,-4.20,99.90,518932,54,20951,-58
2019-12-30 05:59:05,69.45,32.42,-4.20,99.90,519151,55,20997,-59
2019-12-30 05:59:36,66.72,32.55,-4.20,99.90,519069,55,21394,-58
2019-12-30 06:00:07,71.85,33.80,-4.20,99.90,519150,55,21362,-57
2019-12-30 06:00:38,63.05,32.83,-4.20,99.90,518946,55,21104,-57
2019-12-30 06:01:09,69.80,32.22,-4.20,99.90,519102,55,21034,-57
2019-12-30 06:01:40,67.32,32.35,-4.20,99.90,519013,55,21079,-57
2019-12-30 06:02:11,68.35,33.30,-4.20,99.90,519077,55,20912,-57
2019-12-30 06:02:42,66.32,33.88,-4.30,99.90,518961,55,20938,-58
2019-12-30 06:03:13,68.12,34.00,-4.20,99.90,519115,55,21454,-59
2019-12-30 06:03:44,66.62,32.80,-4.30,99.90,518898,55,21088,-57
2019-12-30 06:04:15,63.83,32.45,-4.30,99.90,519042,55,20967,-59
2019-12-30 06:04:46,70.30,33.60,-4.30,99.90,519016,55,21062,-59
2019-12-30 06:05:17,67.65,34.50,-4.30,99.90,519135,55,21003,-59
2019-12-30 06:05:48,70.37,34.15,-4.40,99.90,519020,54,21070,-58
2019-12-30 06:06:19,73.68,35.13,-4.30,99.90,519076,55,21449,-58
2019-12-30 06:06:49,69.07,34.28,-4.30,99.90,519011,55,20907,-58
2019-12-30 06:07:20,71.78,35.00,-4.30,99.90,519035,55,21051,-58
2019-12-30 06:07:51,68.50,34.40,-4.30,99.90,519046,55,20899,-58
2019-12-30 06:08:22,72.62,36.47,-4.30,99.90,519001,55,21403,-58
2019-12-30 06:08:53,75.87,37.35,-4.30,99.90,519010,55,20967,-58
2019-12-30 06:09:24,72.30,34.42,-4.30,99.90,518921,55,20971,-57
2019-12-30 06:09:55,69.70,33.92,-4.30,99.90,519080,55,20891,-58
2019-12-30 06:10:26,72.22,35.53,-4.30,99.90,518967,55,20923,-58
2019-12-30 06:10:57,68.12,33.83,-4.30,99.90,518981,55,20988,-58
2019-12-30 06:11:28,69.62,33.55,-4.30,99.90,518937,55,21047,-59
2019-12-30 06:11:59,65.18,32.85,-4.30,99.90,519217,55,20976,-58
2019-12-30 06:12:30,71.53,34.05,-4.30,99.90,518970,55,20947,-58
2019-12-30 06:13:04,64.53,33.50,-4.30,99.90,518995,55,21276,-59
2019-12-30 06:13:35,67.20,34.45,-4.30,99.90,518943,55,20952,-57
2019-12-30 06:14:06,68.40,33.80,-4.30,99.90,519033,55,21067,-58
2019-12-30 06:14:37,66.28,31.87,-4.40,99.90,519031,55,21028,-58
2019-12-30 06:15:08,69.10,33.70,-4.30,99.90,518983,55,21020,-57
2019-12-30 06:15:39,74.90,35.58,-4.30,99.90,519097,55,21111,-58
2019-12-30 06:16:10,73.45,34.42,-4.30,99.90,518964,55,20963,-58
2019-12-30 06:16:41,69.28,35.30,-4.30,99.90,519125,55,20956,-58
2019-12-30 06:17:13,68.37,32.22,-4.30,99.90,519013,55,20928,-58
2019-12-30 06:17:44,65.35,30.75,-4.30,99.90,519004,55,21032,-58
2019-12-30 06:18:15,70.15,32.33,-4.30,99.90,519176,55,20975,-57
2019-12-30 06:18:46,63.03,31.80,-4.30,99.90,518888,55,21112,-57
2019-12-30 06:19:17,69.57,32.40,-4.30,99.90,518975,55,21003,-58
2019-12-30 06:19:48,66.72,33.60,-4.30,99.90,519109,55,21011,-58
2019-12-30 06:20:19,66.65,33.95,-4.30,99.90,518972,55,20966,-59
2019-12-30 06:20:50,66.18,31.67,-4.30,99.90,519032,55,20967,-58
2019-12-30 06:21:21,68.95,32.90,-4.30,99.90,518975,55,20911,-58
2019-12-30 06:21:52,61.88,31.12,-4.20,99.90,519053,55,20987,-57
2019-12-30 06:22:23,65.15,29.85,-4.20,99.90,519184,55,20904,-57
2019-12-30 06:22:54,60.53,26.70,-4.20,99.90,519045,55,21370,-58
2019-12-30 06:23:25,60.50,28.52,-4.20,99.90,519007,55,20959,-58
2019-12-30 06:23:56,63.17,31.08,-4.20,99.90,519085,55,21537,-58
2019-12-30 06:24:26,67.85,33.72,-4.30,99.90,518988,55,22184,-58
2019-12-30 06:24:57,65.68,32.13,-4.20,99.90,519001,55,20920,-58
2019-12-30 06:25:28,62.62,28.27,-4.30,99.90,519162,55,21006,-58
2019-12-30 06:25:59,60.35,29.52,-4.30,99.90,518943,55,20979,-58
2019-12-30 06:26:30,70.78,33.10,-4.30,99.90,519206,55,20947,-59
2019-12-30 06:27:01,65.30,30.40,-4.30,99.90,519038,55,21015,-58
2019-12-30 06:27:32,70.35,34.42,-4.30,99.90,519055,55,21108,-59
2019-12-30 06:28:03,62.45,32.05,-4.30,99.90,518990,54,20947,-58
2019-12-30 06:28:34,66.68,32.92,-4.30,99.90,518963,55,21079,-58
2019-12-30 06:29:05,65.15,30.45,-4.20,99.90,519252,55,20936,-58
2019-12-30 06:29:36,68.78,33.65,-4.20,99.90,519034,55,20999,-58
2019-12-30 06:30:07,65.65,33.47,-4.20,99.90,519134,55,21484,-58
2019-12-30 06:30:38,68.75,31.85,-4.20,99.90,519038,55,21645,-58
2019-12-30 06:31:09,67.87,33.05,-4.30,99.90,519059,55,20979,-59
2019-12-30 06:31:40,64.35,32.42,-4.30,99.90,519024,55,21031,-57
2019-12-30 06:32:11,63.10,32.58,-4.30,99.90,519044,55,20907,-59
2019-12-30 06:32:42,67.57,32.05,-4.30,99.90,519081,55,20951,-59
2019-12-30 06:33:13,73.00,34.40,-4.30,99.90,519104,55,21358,-58
2019-12-30 06:33:44,65.63,31.20,-4.30,99.90,512525,55,20896,-58
2019-12-30 06:34:15,71.47,32.60,-4.30,99.90,518912,55,20963,-59
2019-12-30 06:34:46,66.75,32.13,-4.30,99.90,519015,55,20996,-60
2019-12-30 06:35:17,65.10,31.85,-4.30,99.90,518994,55,21505,-59
2019-12-30 06:35:48,70.75,33.00,-4.30,99.90,519035,55,20984,-58
2019-12-30 06:36:18,66.78,31.52,-4.30,99.90,519081,54,21504,-58
2019-12-30 06:36:49,64.75,32.30,-4.30,99.90,519009,55,21459,-57
2019-12-30 06:37:20,66.12,32.10,-4.30,99.90,519147,55,20919,-59
2019-12-30 06:37:51,64.00,32.30,-4.30,99.90,519049,55,21020,-59
2019-12-30 06:38:22,72.80,34.20,-4.30,99.90,519031,55,21077,-59
2019-12-30 06:38:53,69.07,33.00,-4.30,99.90,519020,55,21124,-58
2019-12-30 06:39:24,64.15,33.20,-4.30,99.90,519160,55,21017,-60
2019-12-30 06:39:55,72.53,34.70,-4.30,99.90,519016,55,21040,-58
2019-12-30 06:40:26,67.20,32.92,-4.30,99.90,518924,54,21000,-57
2019-12-30 06:40:57,70.07,34.40,-4.30,99.90,518990,55,20899,-58
2019-12-30 06:41:28,67.47,33.80,-4.30,99.90,519134,55,20913,-58
2019-12-30 06:41:59,69.87,34.42,-4.30,99.90,519056,55,20958,-59
2019-12-30 06:42:30,71.57,34.50,-4.40,99.90,519090,55,20924,-59
2019-12-30 06:43:01,67.50,33.28,-4.40,99.90,519027,55,21011,-57
2019-12-30 06:43:32,63.60,32.67,-4.40,99.90,519065,55,21551,-59
2019-12-30 06:44:03,67.15,33.42,-4.40,99.90,519032,55,21698,-58
2019-12-30 06:44:34,69.57,35.00,-4.40,99.90,518913,55,21039,-60
2019-12-30 06:45:05,65.80,33.55,-4.50,99.90,519138,55,20928,-58
2019-12-30 06:45:36,70.53,34.97,-4.50,99.90,518998,55,21137,-60
2019-12-30 06:46:07,71.87,34.78,-4.50,99.90,518997,55,21429,-59
2019-12-30 06:46:38,73.00,35.25,-4.50,99.90,518926,55,21028,-58
2019-12-30 06:47:08,75.43,37.28,-4.50,99.90,518974,55,21526,-59
2019-12-30 06:47:39,74.87,35.28,-4.50,99.90,519156,55,21028,-58
2019-12-30 06:48:10,74.57,36.13,-4.50,99.90,519019,55,20997,-58
2019-12-30 06:48:41,76.95,36.30,-4.50,99.90,518824,54,21451,-58
2019-12-30 06:49:12,73.28,36.50,-4.50,99.90,519089,55,21378,-58
2019-12-30 06:49:43,73.57,35.33,-4.50,99.90,519067,55,20935,-60
2019-12-30 06:50:14,73.72,36.95,-4.50,99.90,519011,55,21024,-59
2019-12-30 06:50:45,76.37,36.50,-4.50,99.90,518991,55,20995,-58
2019-12-30 06:51:16,71.75,36.03,-4.50,99.90,519006,55,21015,-60
2019-12-30 06:51:47,80.18,38.03,-4.50,99.90,514443,55,20884,-60
2019-12-30 06:52:18,78.07,38.67,-4.50,99.90,518995,55,20943,-58
2019-12-30 06:52:49,74.87,37.53,-4.50,99.90,519052,55,21362,-59
2019-12-30 06:53:20,77.47,37.42,-4.60,99.90,518983,55,21945,-59
2019-12-30 06:53:51,71.37,37.05,-4.50,99.90,519051,55,21478,-61
2019-12-30 06:54:22,81.68,37.83,-4.50,99.90,519151,55,20952,-58
2019-12-30 06:54:53,77.53,38.33,-4.50,99.90,518902,55,21011,-59
2019-12-30 06:55:24,77.15,36.95,-4.50,99.90,518963,55,21470,-59
2019-12-30 06:55:55,83.47,40.25,-4.50,99.90,519148,55,21443,-59
2019-12-30 06:56:25,78.43,40.45,-4.40,99.90,519037,55,21005,-58
2019-12-30 06:56:56,81.53,37.90,-4.40,99.90,519009,55,20911,-57
2019-12-30 06:57:27,78.93,40.33,-4.40,99.90,519070,55,20920,-58
2019-12-30 06:57:58,82.55,40.80,-4.40,99.90,519081,55,20959,-58
2019-12-30 06:58:29,77.50,38.40,-4.40,99.90,519081,55,21021,-58
2019-12-30 06:59:00,81.22,39.33,-4.40,99.90,518965,55,20978,-58
2019-12-30 06:59:31,87.55,41.42,-4.40,99.90,519091,55,20967,-59
2019-12-30 07:00:02,81.25,38.28,-4.40,99.90,519052,55,20948,-58
2019-12-30 07:00:33,75.30,37.47,-4.40,99.90,519000,55,20908,-58
2019-12-30 07:01:06,81.82,39.83,-4.40,99.90,519028,55,20911,-60
2019-12-30 07:01:37,79.65,38.47,-4.40,99.90,518974,55,21083,-61
2019-12-30 07:02:08,69.03,34.70,-4.40,99.90,519003,55,21442,-60
2019-12-30 07:02:39,74.75,37.10,-4.30,99.90,519039,55,20988,-59
2019-12-30 07:03:10,72.95,35.85,-4.40,99.90,519027,55,20969,-58
2019-12-30 07:03:41,72.47,37.30,-4.30,99.90,518853,55,20911,-59
2019-12-30 07:04:12,73.30,34.97,-4.30,99.90,504754,55,21422,-58
2019-12-30 07:04:43,72.62,35.55,-4.30,99.90,519127,55,20971,-58
2019-12-30 07:05:14,73.57,36.70,-4.30,99.90,518939,55,20960,-58
2019-12-30 07:05:45,77.60,38.33,-4.40,99.90,493594,55,20964,-59
2019-12-30 07:06:16,74.00,37.72,-4.40,99.90,519003,55,20932,-59
2019-12-30 07:06:47,74.72,37.53,-4.40,99.90,519049,55,20930,-58
2019-12-30 07:07:18,77.62,36.15,-4.40,99.90,518906,55,21350,-58
2019-12-30 07:07:49,77.28,36.80,-4.40,99.90,519009,55,20891,-59
2019-12-30 07:08:22,85.28,37.10,-4.40,99.90,519177,55,21854,-59
2019-12-30 07:08:53,73.47,36.75,-4.50,99.90,519061,55,20956,-59
2019-12-30 07:09:24,72.40,36.58,-4.50,99.90,518987,55,21664,-59
2019-12-30 07:09:55,78.22,36.75,-4.50,99.90,519008,55,21495,-58
2019-12-30 07:10:26,77.50,37.72,-4.50,99.90,519001,55,21052,-59
2019-12-30 07:10:57,78.47,36.25,-4.50,99.90,519086,55,20973,-59
2019-12-30 07:11:28,71.87,36.17,-4.50,99.90,518896,55,20920,-58
2019-12-30 07:11:59,73.20,36.58,-4.50,99.90,519011,55,20960,-59
2019-12-30 07:12:30,72.28,35.78,-4.50,99.90,519133,55,20999,-58
2019-12-30 07:13:01,69.75,34.25,-4.50,99.90,519020,55,21002,-60
2019-12-30 07:13:32,75.90,37.63,-4.50,99.90,518791,54,21513,-59
2019-12-30 07:14:03,68.85,36.40,-4.50,99.90,519134,55,20953,-58
2019-12-30 07:14:34,75.78,37.08,-4.40,99.90,519013,55,21019,-58
2019-12-30 07:15:05,71.22,36.40,-4.40,99.90,519130,55,21080,-59
2019-12-30 07:15:35,75.93,37.30,-4.40,99.90,518856,55,21008,-58
2019-12-30 07:16:06,72.32,35.35,-4.50,99.90,519007,55,21003,-59
2019-12-30 07:16:37,83.62,36.13,-4.40,99.90,518960,55,21080,-58
2019-12-30 07:17:08,69.28,35.25,-4.50,99.90,518998,55,21304,-57
2019-12-30 07:19:01,72.25,35.63,-4.50,99.90,518965,55,20979,-58
2019-12-30 07:20:14,68.37,31.15,-4.40,99.90,519394,55,20924,-57
2019-12-30 07:20:59,71.47,32.17,-4.40,99.90,519044,55,21530,-58
2019-12-30 07:21:34,72.50,31.30,-4.40,99.90,519060,55,20976,-58
2019-12-30 07:22:24,70.60,33.10,-4.30,99.90,518964,55,21467,-59
2019-12-30 07:22:55,71.15,32.78,-4.30,99.90,519034,55,21011,-57
2019-12-30 07:23:26,78.93,37.95,-4.30,99.90,518952,55,21059,-58
2019-12-30 07:23:57,67.15,33.10,-4.30,99.90,519032,55,21030,-57
2019-12-30 07:24:28,72.32,34.85,-4.30,99.90,519029,55,20932,-57
2019-12-30 07:24:59,67.95,33.50,-4.30,99.90,519026,55,21046,-57
2019-12-30 07:25:30,69.30,34.47,-4.30,99.90,519162,55,20903,-58
2019-12-30 07:26:01,68.10,33.33,-4.30,99.90,518950,55,21569,-58
2019-12-30 07:26:32,70.07,34.58,-4.30,99.90,519125,55,20895,-59
2019-12-30 07:27:03,64.43,33.85,-4.30,99.90,519086,55,21002,-57
2019-12-30 07:27:34,65.55,34.00,-4.20,99.90,519095,55,21072,-59
2019-12-30 07:28:05,60.42,31.62,-4.20,99.90,518989,55,21045,-58
2019-12-30 07:28:35,62.60,32.33,-4.20,99.90,519095,55,21415,-58
2019-12-30 07:29:06,67.85,33.80,-4.20,99.90,519073,55,21362,-57
2019-12-30 07:29:37,68.47,33.97,-4.20,99.90,519128,55,21072,-57
2019-12-30 07:30:08,64.78,32.53,-4.20,99.90,519006,55,20967,-58
2019-12-30 07:30:39,61.92,31.62,-4.20,99.90,503108,55,20999,-59
2019-12-30 07:31:10,63.83,33.13,-4.10,99.90,519110,55,20935,-59
2019-12-30 07:31:41,62.03,31.75,-4.10,99.90,518952,55,21041,-60
2019-12-30 07:32:12,64.85,33.80,-4.10,99.90,518904,55,20931,-59
2019-12-30 07:32:43,63.72,33.15,-4.10,99.90,519131,55,20984,-61
2019-12-30 07:33:14,61.95,32.53,-4.10,99.90,519030,55,21040,-59
2019-12-30 07:33:45,61.60,31.95,-4.00,99.90,518937,55,20892,-59
2019-12-30 07:34:16,62.88,33.17,-4.00,99.90,519133,55,21567,-59
2019-12-30 07:34:47,61.78,33.30,-4.00,99.90,518977,55,21422,-59
2019-12-30 07:35:18,62.13,31.55,-4.00,99.90,519005,55,20999,-60
2019-12-30 07:35:49,60.55,31.35,-3.90,99.90,519180,55,20911,-60
2019-12-30 07:36:20,57.13,29.67,-3.90,99.90,519058,55,20987,-61
2019-12-30 07:36:51,58.67,30.57,-3.90,99.90,519145,55,21025,-59
2019-12-30 07:37:22,61.03,31.17,-3.90,99.90,487239,55,21475,-60
2019-12-30 07:37:53,57.90,30.08,-3.80,99.90,518971,55,21004,-60
2019-12-30 07:38:24,58.80,30.23,-3.80,99.90,519209,55,20955,-60
2019-12-30 07:38:55,58.58,30.73,-3.80,99.90,518984,55,21187,-60
2019-12-30 07:39:26,56.72,30.80,-3.90,99.90,519131,55,20943,-60
2019-12-30 07:39:56,56.92,30.70,-3.80,99.90,519054,55,20904,-60
2019-12-30 07:40:27,59.40,30.73,-3.80,99.90,519232,55,21427,-60
2019-12-30 07:40:58,57.30,30.97,-3.80,99.90,519133,55,21019,-60
2019-12-30 07:41:29,68.43,33.90,-3.80,99.90,519209,55,21107,-61
2019-12-30 07:42:00,58.83,31.17,-3.80,99.90,519224,55,21298,-60
2019-12-30 07:42:31,58.13,30.30,-3.80,99.90,519196,55,21240,-60
2019-12-30 07:43:02,60.10,31.58,-3.80,99.90,518884,55,21228,-60
2019-12-30 07:43:33,59.67,30.83,-3.80,99.90,519131,55,21026,-59
2019-12-30 07:44:04,55.58,30.25,-3.80,99.90,519099,55,20907,-59
2019-12-30 07:44:36,59.90,31.57,-3.80,99.90,519175,55,20959,-60
2019-12-30 07:45:07,61.58,32.05,-3.80,99.90,519014,55,21211,-60
2019-12-30 07:45:38,62.30,32.30,-3.80,99.90,519069,55,20991,-60
2019-12-30 07:46:09,61.07,32.10,-3.70,99.90,519195,55,21020,-60
2019-12-30 07:46:40,58.40,30.92,-3.70,99.90,519154,55,21128,-60
2019-12-30 07:47:10,60.63,33.30,-3.80,99.90,518934,55,20997,-60
2019-12-30 07:47:41,78.63,36.40,-3.80,99.90,519275,55,20908,-60
2019-12-30 07:48:12,92.73,43.93,-3.30,99.90,519206,55,21626,-60
2019-12-30 07:48:43,58.53,31.80,-3.10,99.90,518921,55,21066,-60
2019-12-30 07:49:14,59.50,31.52,-3.20,99.90,519001,55,20971,-61
2019-12-30 07:49:45,60.45,31.80,-3.20,99.90,519104,55,21426,-60
2019-12-30 07:50:16,57.80,31.48,-3.20,99.90,519136,55,20967,-60
2019-12-30 07:50:47,55.10,30.27,-3.20,99.90,519098,55,20959,-60
2019-12-30 07:51:18,57.22,31.75,-3.30,99.90,519064,55,20995,-59
2019-12-30 07:51:49,56.17,31.42,-3.30,99.90,519193,55,20975,-60
2019-12-30 07:52:20,57.88,31.52,-3.30,99.90,519168,55,20930,-59
2019-12-30 07:52:51,59.65,31.55,-3.30,99.90,519094,55,21095,-59
2019-12-30 07:53:22,62.35,33.55,-3.30,99.90,519126,54,21489,-60
2019-12-30 07:53:53,60.58,33.03,-3.20,99.90,519080,55,21083,-59
2019-12-30 07:54:24,57.58,31.15,-3.20,99.90,518972,54,20995,-59
2019-12-30 07:54:55,54.85,30.58,-3.30,99.90,519066,55,20904,-58
2019-12-30 07:55:26,59.47,32.75,-3.30,99.90,518986,55,21245,-59
2019-12-30 07:55:57,63.37,32.57,-3.20,99.90,519282,55,20923,-59
2019-12-30 07:56:27,56.55,30.60,-3.20,99.90,519128,55,21091,-60
2019-12-30 07:56:58,54.72,30.75,-3.30,99.90,519194,55,20884,-59
2019-12-30 07:57:29,57.15,32.05,-3.30,99.90,501403,54,21014,-59
2019-12-30 07:58:00,60.40,32.10,-3.30,99.90,519209,55,21020,-59
2019-12-30 07:58:31,55.97,30.40,-3.20,99.90,519189,55,21067,-59
2019-12-30 07:59:02,54.87,29.33,-3.20,99.90,519193,55,21107,-60
2019-12-30 07:59:33,57.87,30.33,-3.30,99.90,519069,54,21144,-59
2019-12-30 08:00:04,52.57,29.33,-3.30,99.90,487330,55,21282,-61
2019-12-30 08:00:35,54.50,30.05,-3.30,99.90,519090,55,21206,-60
2019-12-30 08:01:06,54.65,30.25,-3.30,99.90,519190,55,20991,-60
2019-12-30 08:01:37,57.60,29.98,-3.30,99.90,519010,55,20943,-59
2019-12-30 08:02:08,55.12,30.05,-3.20,99.90,519025,55,21497,-59
2019-12-30 08:02:39,56.10,29.42,-3.10,99.90,519070,55,21019,-60
2019-12-30 08:03:10,57.63,29.87,-3.10,99.90,519200,55,20887,-59
2019-12-30 08:03:41,51.37,27.35,-3.10,99.90,519075,55,21203,-59
2019-12-30 08:04:12,55.63,28.62,-3.00,99.90,518996,55,20987,-58
2019-12-30 08:04:43,51.73,28.53,-3.10,99.90,519272,55,20916,-59
2019-12-30 08:05:14,56.10,30.30,-3.10,99.90,519143,55,21189,-59
2019-12-30 08:05:45,50.53,29.13,-3.10,99.90,519202,55,21154,-59
2019-12-30 08:06:16,53.90,29.55,-3.00,99.90,518981,54,21623,-59
2019-12-30 08:06:47,51.53,28.77,-3.00,99.90,519323,55,20884,-60
2019-12-30 08:07:18,51.03,27.93,-2.90,99.90,519201,55,21128,-59
2019-12-30 08:07:49,50.43,27.87,-2.90,99.90,519123,55,21211,-58
2019-12-30 08:08:20,50.33,27.63,-2.80,99.90,519206,55,21332,-61
2019-12-30 08:08:51,48.37,27.23,-2.70,99.90,519203,55,21805,-62
2019-12-30 08:09:22,48.95,27.70,-2.60,99.90,518962,55,21688,-60
2019-12-30 08:09:53,48.73,26.93,-2.60,99.90,519145,54,20987,-61
2019-12-30 08:10:24,49.53,27.60,-2.70,99.90,519199,55,21199,-62
2019-12-30 08:10:54,51.05,28.83,-2.50,99.90,519111,55,21119,-61
2019-12-30 08:11:25,49.23,28.57,-2.60,99.90,519163,55,21433,-58
2019-12-30 08:11:56,48.57,27.73,-2.70,99.90,519184,55,21604,-61
2019-12-30 08:12:27,50.40,27.98,-2.80,99.90,519018,55,21752,-59
2019-12-30 08:12:58,52.55,29.40,-2.80,99.90,519060,55,21016,-60
2019-12-30 08:13:29,46.92,26.73,-2.90,99.90,519000,55,21441,-60
2019-12-30 08:14:00,51.63,29.30,-2.90,99.90,519077,55,21024,-59
2019-12-30 08:14:31,48.42,26.92,-3.00,99.90,519101,55,20908,-60
2019-12-30 08:15:02,48.70,28.38,-3.00,99.90,519058,55,21414,-59
2019-12-30 08:15:33,50.45,27.17,-3.00,99.90,519057,55,20927,-59
2019-12-30 08:16:04,46.88,26.50,-3.00,99.90,519138,55,21004,-61
2019-12-30 08:16:35,46.20,26.42,-3.00,99.90,518957,55,21027,-64
2019-12-30 08:17:06,45.63,25.23,-3.00,99.90,519019,55,21092,-59
2019-12-30 08:17:37,49.90,27.87,-3.00,99.90,519126,55,21413,-61
2019-12-30 08:18:11,44.45,26.23,-3.00,99.90,519007,55,21214,-60
2019-12-30 08:18:42,45.00,23.80,-2.90,99.90,518912,55,20919,-64
2019-12-30 08:19:13,42.30,23.43,-2.90,99.90,519255,54,21374,-60
2019-12-30 08:19:44,35.33,19.75,-2.90,99.90,519062,55,21786,-58
2019-12-30 08:20:14,38.10,20.97,-2.60,99.90,519195,55,21056,-60
2019-12-30 08:20:45,38.23,21.43,-2.50,99.90,519141,55,21226,-63
2019-12-30 08:21:16,34.00,20.10,-2.40,99.90,519146,55,21154,-60
2019-12-30 08:21:47,34.13,19.77,-2.30,99.90,519193,55,20971,-59
2019-12-30 08:22:18,34.67,20.40,-2.30,99.90,518850,55,21520,-59
2019-12-30 08:22:49,36.17,19.47,-2.30,99.90,519155,55,20924,-59
2019-12-30 08:23:21,32.77,19.07,-2.30,99.90,519188,55,21157,-59
2019-12-30 08:23:52,35.03,20.52,-2.20,99.90,470805,58,21434,-59
2019-12-30 08:24:23,35.72,19.92,-2.20,99.90,518967,55,21016,-59
2019-12-30 08:24:54,34.83,20.60,-2.20,99.90,519189,55,20923,-61
2019-12-30 08:25:25,33.63,20.13,-2.10,99.90,519140,55,21203,-59
2019-12-30 08:25:56,33.07,19.40,-2.00,99.90,519251,55,21279,-58
2019-12-30 08:26:27,35.30,19.57,-1.90,99.90,519070,55,21683,-59
2019-12-30 08:26:58,31.27,19.63,-1.80,99.90,519150,55,21246,-59
2019-12-30 08:27:29,38.93,19.97,-1.60,99.90,519144,55,21335,-59
2019-12-30 08:28:00,30.53,18.67,-1.40,99.90,519232,55,21405,-60
2019-12-30 08:28:31,32.27,19.33,-1.30,99.90,519098,55,21137,-59
2019-12-30 08:29:02,32.97,19.30,-1.10,99.90,519090,55,21274,-58
2019-12-30 08:29:33,32.03,19.60,-0.90,99.90,519148,55,21234,-58
2019-12-30 08:30:04,30.77,18.58,-0.90,99.90,518955,55,21142,-59
2019-12-30 08:30:35,30.23,18.77,-0.90,99.90,518908,55,21366,-59
2019-12-30 08:31:06,29.05,18.50,-1.10,99.90,519093,55,21006,-58
2019-12-30 08:31:37,29.73,18.30,-1.20,99.90,519173,55,21433,-58
2019-12-30 08:32:09,29.20,18.60,-1.30,99.90,519150,55,22115,-59
2019-12-30 08:32:40,31.75,18.95,-1.20,99.90,486939,55,21244,-59
2019-12-30 08:33:11,32.30,19.05,-1.20,99.90,519106,55,20939,-59
2019-12-30 08:33:42,32.03,18.83,-1.30,99.90,519162,55,21440,-59
2019-12-30 08:34:13,31.23,18.27,-1.30,99.90,519222,55,21684,-62
2019-12-30 08:34:44,31.67,19.27,-1.10,99.90,519088,55,21823,-59
2019-12-30 08:35:15,29.63,19.27,-1.30,99.90,519123,55,21341,-59
2019-12-30 08:35:46,30.08,18.83,-1.50,99.90,518949,55,21663,-59
2019-12-30 08:36:17,31.97,18.70,-1.30,99.90,519266,55,21382,-59
2019-12-30 08:36:48,29.27,19.27,-1.30,99.90,519178,55,22198,-58
2019-12-30 08:37:18,32.30,19.00,-1.30,99.90,519204,55,22245,-58
2019-12-30 08:37:49,33.73,20.03,-1.20,99.90,519271,55,21734,-59
2019-12-30 08:38:20,32.17,19.33,-1.20,99.90,519178,55,21740,-59
2019-12-30 08:38:51,32.20,19.67,-1.20,99.90,519174,55,21691,-58
2019-12-30 08:39:22,32.07,17.93,-1.20,99.90,519205,55,21448,-59
2019-12-30 08:39:53,33.07,18.77,-1.20,99.90,519247,55,21623,-59
2019-12-30 08:40:24,31.87,20.10,-1.10,99.90,519293,55,21622,-59
2019-12-30 08:40:55,31.80,19.83,-1.10,99.90,519244,55,20951,-59
2019-12-30 08:41:26,35.10,20.03,-1.00,99.90,519138,55,21614,-60
2019-12-30 08:41:57,35.55,21.05,-0.80,99.90,470945,58,21339,-60
2019-12-30 08:42:28,35.43,20.90,-0.80,99.90,519268,55,20944,-61
2019-12-30 08:42:59,36.40,20.40,-1.00,99.90,519236,55,22221,-60
2019-12-30 08:43:30,33.33,19.23,-1.00,99.90,519102,55,22195,-58
2019-12-30 08:44:01,32.33,19.47,-0.80,99.90,519249,55,22309,-59
2019-12-30 08:44:32,34.20,20.13,-0.80,99.90,519267,55,21366,-59
2019-12-30 08:45:03,36.08,18.92,-0.80,99.90,519104,55,21761,-58
2019-12-30 08:45:34,30.10,18.63,-0.80,99.90,519185,55,20951,-59
2019-12-30 08:46:05,30.17,18.23,-0.70,99.90,519290,55,21294,-59
2019-12-30 08:46:35,28.37,18.67,-0.70,99.90,519262,55,21250,-59
2019-12-30 08:47:06,32.90,17.60,-0.60,99.90,519110,55,21783,-57
2019-12-30 08:47:37,29.83,18.15,-0.50,99.90,518991,55,20979,-59
2019-12-30 08:48:11,28.40,17.47,-0.40,99.90,519271,55,21378,-57
2019-12-30 08:48:42,28.60,18.00,-0.40,99.90,519055,55,21316,-58
2019-12-30 08:49:13,25.50,16.70,-0.30,99.90,519239,55,21439,-58
2019-12-30 08:49:44,29.73,17.63,-0.30,99.90,519210,55,21012,-59
2019-12-30 08:50:15,28.05,16.90,-0.30,99.90,519121,54,21723,-59
2019-12-30 08:50:46,30.67,15.97,-0.50,99.90,519237,55,21007,-59
2019-12-30 08:51:17,29.30,17.85,-0.40,99.90,519051,55,21049,-59
2019-12-30 08:51:48,30.53,18.77,-0.50,99.90,519130,55,21015,-58
2019-12-30 08:52:19,30.17,17.93,-0.50,99.90,519213,55,21613,-58
2019-12-30 08:52:50,30.25,18.87,-0.60,99.90,519121,55,21076,-58
2019-12-30 08:53:21,30.02,18.33,-0.50,99.90,519071,55,21078,-58
2019-12-30 08:53:52,34.10,17.90,-0.40,99.90,519198,55,21497,-58
2019-12-30 08:54:23,31.23,18.27,-0.30,99.90,519154,55,21066,-58
2019-12-30 08:54:54,28.77,17.27,-0.40,99.90,519220,55,21813,-58
2019-12-30 08:55:25,29.73,16.77,-0.60,99.90,519240,55,21574,-59
2019-12-30 08:55:56,29.97,17.20,-0.30,99.90,519137,55,21692,-58
2019-12-30 08:56:27,26.98,16.10,-0.20,99.90,519114,55,21622,-58
2019-12-30 08:56:58,30.47,17.67,-0.10,99.90,519290,55,21347,-58
2019-12-30 08:57:29,30.37,18.10,-0.20,99.90,519310,55,22045,-58
2019-12-30 08:58:00,30.52,17.92,-0.20,99.90,519055,55,21682,-59
2019-12-30 08:58:31,31.57,19.07,-0.50,99.90,519226,55,20976,-59
2019-12-30 08:59:02,27.45,17.42,-0.60,99.90,519094,55,21711,-58
2019-12-30 08:59:33,30.53,17.23,-0.70,99.90,519245,55,20892,-58
2019-12-30 09:00:04,27.02,16.67,-0.40,99.90,518993,55,21254,-57
2019-12-30 09:00:35,28.90,16.97,-0.30,99.90,519255,55,20945,-58
2019-12-30 09:01:06,27.40,16.63,-0.20,99.90,519274,55,21763,-58
2019-12-30 09:01:37,26.00,16.27,-0.20,99.90,518972,55,21211,-58
2019-12-30 09:02:08,28.03,17.63,-0.10,99.90,519084,55,21156,-58
2019-12-30 09:02:39,32.57,18.17,0.00,99.90,519257,55,21570,-58
2019-12-30 09:03:10,26.80,16.80,0.00,99.90,470756,58,21206,-58
2019-12-30 09:03:41,28.10,16.87,0.20,99.90,519225,55,21012,-58
2019-12-30 09:04:12,31.03,18.30,0.40,99.90,519131,55,21693,-58
2019-12-30 09:04:43,30.15,18.37,0.40,99.90,519253,55,21751,-59
2019-12-30 09:05:14,29.60,17.67,0.40,99.90,519260,55,21578,-58
2019-12-30 09:05:45,29.48,18.75,0.30,99.90,519001,55,21302,-57
2019-12-30 09:06:16,25.27,16.67,-0.10,99.90,519137,55,20903,-58
2019-12-30 09:06:47,26.00,16.03,0.20,99.90,519231,55,22181,-58
2019-12-30 09:07:19,23.50,16.10,0.30,99.90,519170,55,21264,-58
2019-12-30 09:07:50,27.45,16.37,0.20,99.90,470843,58,21028,-58
2019-12-30 09:08:21,25.33,15.97,0.00,99.90,519095,55,20991,-58
2019-12-30 09:08:52,25.87,16.90,0.10,99.90,519224,55,20935,-58
2019-12-30 09:09:23,27.17,17.47,0.30,99.90,519140,55,20935,-56
2019-12-30 09:09:54,26.52,16.33,0.30,99.90,519086,55,20904,-58
2019-12-30 09:10:25,31.87,18.47,0.20,99.90,519113,55,21631,-58
2019-12-30 09:10:56,25.13,15.50,0.20,99.90,519231,55,20923,-58
2019-12-30 09:11:27,43.87,25.27,0.30,99.90,519145,55,20947,-57
2019-12-30 09:11:58,31.00,18.30,0.30,99.90,471016,58,21643,-58
2019-12-30 09:12:29,39.37,23.10,0.60,99.90,519070,55,21403,-58
2019-12-30 09:13:00,27.40,18.37,0.80,99.90,519214,55,21603,-57
2019-12-30 09:13:31,31.63,20.07,0.80,99.90,519162,55,20948,-58
2019-12-30 09:14:02,28.07,17.20,0.80,99.90,519295,55,20939,-58
2019-12-30 09:14:32,23.47,15.63,0.70,99.90,519111,55,21691,-58
2019-12-30 09:15:03,28.73,17.60,0.60,99.90,519205,55,21587,-58
2019-12-30 09:15:34,27.30,16.40,0.50,99.90,519200,55,21786,-58
2019-12-30 09:16:05,29.27,18.07,0.60,99.90,519195,55,22084,-58
2019-12-30 09:16:36,26.20,16.37,0.70,99.90,519045,55,21441,-58
2019-12-30 09:17:07,24.23,15.80,0.90,99.90,519125,55,21432,-58
2019-12-30 09:17:38,25.37,16.00,1.10,99.90,519209,55,21166,-58
2019-12-30 09:18:09,25.93,16.80,1.20,99.90,519066,55,21036,-58
2019-12-30 09:18:40,25.80,16.67,1.40,99.90,519034,55,20963,-59
2019-12-30 09:19:11,25.00,16.20,1.40,99.90,519238,55,20993,-59
2019-12-30 09:19:42,27.83,15.57,1.20,99.90,519161,55,22628,-58
2019-12-30 09:20:13,25.27,16.33,1.40,99.90,519188,55,21424,-58
2019-12-30 09:20:44,27.07,16.57,1.40,99.90,519066,54,21410,-58
2019-12-30 09:21:15,24.10,15.63,1.30,99.90,519072,55,21264,-58
2019-12-30 09:21:46,22.43,14.53,1.30,99.90,519127,55,20996,-59
2019-12-30 09:22:17,25.53,15.83,1.30,99.90,519208,55,21236,-59
2019-12-30 09:22:48,27.77,17.00,1.40,99.90,519088,55,21676,-58
2019-12-30 09:23:19,22.57,15.33,1.10,99.90,519181,55,20939,-59
2019-12-30 09:23:49,24.42,15.00,0.70,99.90,519137,55,20955,-58
2019-12-30 09:24:20,27.33,17.07,0.50,99.90,519145,55,21493,-58
2019-12-30 09:24:51,25.87,16.30,0.50,99.90,519089,54,21206,-58
2019-12-30 09:25:22,25.77,15.83,0.50,99.90,519177,55,21203,-59
2019-12-30 09:25:53,26.17,16.45,0.70,99.90,519057,55,20899,-58
2019-12-30 09:26:24,25.50,15.87,0.70,99.90,498482,55,20964,-58
2019-12-30 09:26:55,24.67,14.90,0.70,99.90,519031,54,22144,-58
2019-12-30 09:27:26,25.90,16.80,0.80,99.90,519114,55,21225,-58
2019-12-30 09:27:57,25.07,16.17,0.80,99.90,519161,55,21023,-60
2019-12-30 09:28:28,25.53,15.50,0.90,99.90,519128,55,21014,-58
2019-12-30 09:28:59,24.97,15.67,1.10,99.90,519101,54,21636,-59
2019-12-30 09:29:30,24.53,15.87,1.10,99.90,519144,55,20995,-58
2019-12-30 09:30:01,24.70,15.57,1.20,99.90,519182,55,20911,-58
2019-12-30 09:30:32,26.05,16.73,1.20,99.90,518987,55,20954,-58
2019-12-30 09:31:03,25.60,16.40,1.00,99.90,519157,55,21453,-58
2019-12-30 09:31:34,26.10,15.97,0.80,99.90,519160,55,21398,-57
2019-12-30 09:32:04,26.93,15.90,0.80,99.90,519209,55,21024,-58
2019-12-30 09:32:35,24.03,15.47,1.00,99.90,519122,55,21014,-58
2019-12-30 09:33:06,25.47,15.80,1.20,99.90,518928,54,21700,-58
2019-12-30 09:33:37,24.57,16.07,1.20,99.90,519134,55,21607,-58
2019-12-30 09:34:08,28.10,16.13,1.40,99.90,519184,55,20920,-58
2019-12-30 09:34:39,27.13,16.80,1.80,99.90,519145,55,21044,-58
2019-12-30 09:35:10,25.90,15.53,1.80,99.90,519109,55,20995,-58
2019-12-30 09:35:41,25.00,15.73,1.70,99.90,519200,55,20959,-58
2019-12-30 09:36:12,28.37,17.43,1.70,99.90,519156,55,21225,-59
2019-12-30 09:36:43,24.23,16.57,1.80,99.90,519173,55,22100,-58
2019-12-30 09:37:14,28.23,17.00,2.00,99.90,519131,55,22047,-58
2019-12-30 09:37:45,25.50,16.53,2.10,99.90,519140,55,21502,-58
2019-12-30 09:38:16,25.43,16.23,2.10,99.90,519149,55,21630,-58
2019-12-30 09:38:47,24.37,15.73,2.00,99.90,519139,55,20999,-58
2019-12-30 09:39:18,22.77,15.20,2.00,99.90,519157,55,21003,-57
2019-12-30 09:39:48,23.17,15.00,2.00,99.90,519136,55,21016,-58
2019-12-30 09:40:19,22.73,14.83,2.20,99.90,519141,55,20955,-57
2019-12-30 09:40:50,23.77,16.17,2.10,99.90,519231,55,20944,-58
2019-12-30 09:41:21,22.20,15.13,2.10,99.90,519107,55,20979,-58
2019-12-30 09:41:52,22.45,16.02,2.20,99.90,519043,54,21025,-58
2019-12-30 09:42:23,22.40,15.13,2.30,99.90,519173,55,21019,-58
2019-12-30 09:42:54,22.50,15.20,2.20,99.90,519172,55,20946,-58
2019-12-30 09:43:25,24.30,15.23,2.40,99.90,519192,55,21060,-58
2019-12-30 09:43:56,24.07,15.60,2.40,99.90,519110,54,20975,-58
2019-12-30 09:44:27,24.47,14.93,2.40,99.90,519169,55,20916,-58
2019-12-30 09:44:58,24.37,16.20,2.60,99.90,519195,55,20896,-59
2019-12-30 09:45:29,23.63,15.50,2.50,99.90,519219,55,20955,-58
2019-12-30 09:46:00,23.50,15.20,2.60,99.90,519211,55,21326,-58
2019-12-30 09:47:34,25.13,15.53,2.60,99.90,519248,55,20915,-58
2019-12-30 09:48:05,20.88,13.65,2.60,99.90,518849,55,21595,-59
2019-12-30 09:48:36,21.20,13.37,3.60,99.90,519257,55,20904,-60
2019-12-30 09:49:07,21.03,14.03,3.70,99.90,519211,55,20899,-59
2019-12-30 09:49:38,21.77,14.43,3.80,99.90,519188,55,20975,-60
2019-12-30 09:50:09,21.80,14.33,3.70,99.90,519159,55,20990,-59
2019-12-30 09:50:40,21.33,14.47,3.40,99.90,519262,55,21000,-59
2019-12-30 09:51:11,22.10,14.30,3.20,99.90,519128,55,21632,-57
2019-12-30 09:51:42,19.30,13.47,3.30,99.90,519170,55,20915,-59
2019-12-30 09:52:13,19.27,13.30,3.70,99.90,519186,54,20992,-59
2019-12-30 09:52:44,19.53,13.73,4.10,99.90,519190,55,21344,-59
2019-12-30 09:53:14,22.33,13.30,4.30,99.90,519169,55,20935,-59
2019-12-30 09:53:45,18.93,13.53,4.60,99.90,519152,55,21571,-59
2019-12-30 09:54:16,18.23,12.87,5.00,99.90,519138,55,21108,-58
2019-12-30 09:54:47,18.97,13.20,5.10,99.90,519181,55,20943,-60
2019-12-30 09:55:18,20.40,14.07,4.70,99.90,519149,55,20932,-59
2019-12-30 09:55:49,20.77,15.20,4.40,99.90,519192,55,20965,-59
2019-12-30 09:56:20,23.33,13.87,4.20,99.90,519103,55,21039,-59
2019-12-30 09:56:51,18.87,13.70,4.20,99.90,519230,55,21200,-59
2019-12-30 09:57:22,18.87,13.77,4.00,99.90,519173,55,20916,-59
2019-12-30 09:57:53,17.73,13.47,4.30,99.90,519204,55,20968,-59
2019-12-30 09:58:24,17.27,13.03,4.60,99.90,519146,55,20964,-59
2019-12-30 09:58:55,20.67,13.88,4.30,99.90,519144,55,21044,-59
2019-12-30 09:59:26,19.63,13.67,4.10,99.90,519207,55,20908,-59
2019-12-30 09:59:57,18.97,12.97,3.90,99.90,519167,55,20999,-58
2019-12-30 10:00:28,18.93,13.30,4.00,99.90,519113,55,21008,-59
2019-12-30 10:00:59,22.67,13.27,4.10,99.90,519243,55,21011,-59
2019-12-30 10:01:30,19.48,12.85,4.40,99.90,470800,58,20971,-59
2019-12-30 10:02:04,18.55,12.48,4.50,99.90,519027,55,21410,-59
2019-12-30 10:02:35,20.33,13.55,4.60,99.90,518914,55,20976,-59
2019-12-30 10:03:06,18.70,13.50,4.40,99.90,519108,55,20916,-59
2019-12-30 10:03:37,18.37,13.03,4.00,99.90,519213,55,20903,-59
2019-12-30 10:04:08,18.20,12.60,3.80,99.90,518998,55,20917,-58
2019-12-30 10:04:39,18.20,12.30,3.90,99.90,519072,55,20987,-58
2019-12-30 10:05:10,18.03,12.37,3.80,99.90,519178,55,20963,-59
2019-12-30 10:05:41,16.63,12.03,3.70,99.90,519166,55,21015,-59
2019-12-30 10:06:11,20.03,13.40,3.70,99.90,519154,55,21011,-58
2019-12-30 10:06:42,18.50,12.37,4.20,99.90,519084,55,20911,-59
2019-12-30 10:07:13,18.20,13.33,4.50,99.90,519174,55,20924,-59
2019-12-30 10:07:44,17.67,11.93,4.60,99.90,519159,55,20895,-59
2019-12-30 10:08:15,18.93,12.73,4.30,99.90,519206,55,21093,-59
2019-12-30 10:08:46,18.23,12.20,4.30,99.90,519108,55,21497,-59
2019-12-30 10:09:17,18.43,12.13,4.60,99.90,519198,55,21455,-60
2019-12-30 10:09:48,19.20,13.40,4.60,99.90,519170,55,21450,-61
2019-12-30 10:10:19,19.47,12.30,4.50,99.90,519151,55,20904,-59
2019-12-30 10:10:50,17.23,12.33,4.50,99.90,519172,55,21052,-59
2019-12-30 10:11:21,16.00,12.40,4.70,99.90,519197,55,21003,-61
2019-12-30 10:11:52,17.77,13.00,4.80,99.90,519173,55,20915,-59
2019-12-30 10:12:23,18.43,12.97,4.70,99.90,519141,55,20935,-59
2019-12-30 10:12:54,16.95,13.00,4.60,99.90,518976,55,21602,-59
2019-12-30 10:13:25,17.83,12.63,4.60,99.90,519009,55,21426,-59
2019-12-30 10:13:56,19.30,13.10,4.50,99.90,519227,55,20928,-59
2019-12-30 10:14:27,19.33,14.00,4.30,99.90,519118,55,22089,-59
2019-12-30 10:14:58,18.00,12.90,4.20,99.90,511049,55,20971,-59
2019-12-30 10:15:29,18.77,13.23,4.30,99.90,519154,55,20982,-59
2019-12-30 10:16:00,16.93,12.33,4.70,99.90,519197,55,20879,-59
2019-12-30 10:16:31,19.60,13.65,4.60,99.90,519022,55,20987,-59
2019-12-30 10:17:03,17.85,12.43,4.50,99.90,518988,55,20952,-59
2019-12-30 10:17:33,18.55,12.57,4.80,99.90,518990,55,21030,-59
2019-12-30 10:18:04,19.20,12.90,5.40,99.90,519082,55,21359,-59
2019-12-30 10:18:35,18.85,13.30,5.50,99.90,519202,55,20914,-59
2019-12-30 10:19:06,19.33,12.20,5.80,99.90,519182,54,20916,-59
2019-12-30 10:19:37,17.87,12.23,6.10,99.90,519168,55,21403,-59
2019-12-30 10:20:08,16.97,12.13,6.40,99.90,519216,55,21378,-59
2019-12-30 10:20:39,17.27,11.57,6.10,99.90,519151,55,21529,-59
2019-12-30 10:21:10,17.30,12.30,5.70,99.90,519098,55,21032,-59
2019-12-30 10:21:41,15.83,11.47,5.40,99.90,519148,55,20919,-59
2019-12-30 10:22:12,16.37,11.37,5.20,99.90,519192,55,20960,-58
2019-12-30 10:22:43,16.63,11.47,4.90,99.90,519163,55,20963,-58
2019-12-30 10:23:14,16.83,11.63,5.10,99.90,519211,55,20955,-58
2019-12-30 10:23:45,18.37,12.43,5.20,99.90,519211,55,20900,-58
2019-12-30 10:24:16,16.67,11.37,5.10,99.90,519212,55,21040,-59
2019-12-30 10:24:47,15.33,11.20,5.20,99.90,519168,55,20971,-59
2019-12-30 10:25:18,16.27,11.43,5.30,99.90,519087,55,21570,-59
2019-12-30 10:25:48,16.27,12.10,5.50,99.90,519199,55,21366,-59
2019-12-30 10:26:19,16.07,11.30,5.20,99.90,496909,55,21462,-59
2019-12-30 10:26:50,17.83,11.53,5.10,99.90,519153,55,20917,-59
2019-12-30 10:27:21,16.13,11.43,4.70,99.90,519117,55,20892,-58
2019-12-30 10:29:44,18.33,12.30,4.50,99.90,519217,55,21274,-59
2019-12-30 10:30:15,16.37,10.48,4.00,99.90,519044,55,21513,-57
2019-12-30 10:30:46,16.20,11.37,3.90,99.90,519203,55,20888,-57
2019-12-30 10:31:27,20.87,13.27,4.20,99.90,519244,55,20915,-57
2019-12-30 10:32:01,18.25,11.93,4.50,99.90,470835,58,21011,-57
2019-12-30 10:32:32,20.00,13.40,5.00,99.90,518960,55,20928,-57
2019-12-30 10:33:03,20.03,13.50,5.30,99.90,519053,55,20979,-58
2019-12-30 10:33:52,21.43,14.70,5.40,99.90,519042,54,20912,-58
2019-12-30 10:35:45,18.40,12.73,5.30,99.90,470758,58,21348,-58
2019-12-30 10:36:34,23.17,14.65,5.40,99.90,519401,55,21547,-58
2019-12-30 10:37:24,22.10,15.23,4.80,99.90,519034,55,21011,-58
2019-12-30 10:38:11,26.45,15.60,4.90,99.90,470761,58,21051,-57
2019-12-30 10:38:42,19.95,13.13,5.50,99.90,519052,55,20879,-58
2019-12-30 10:39:13,22.10,14.13,6.10,99.90,519175,55,21036,-57
2019-12-30 10:39:44,23.75,14.85,6.40,99.90,518950,55,20987,-57
2019-12-30 10:40:20,20.80,14.32,6.10,99.90,518996,55,21108,-57
2019-12-30 10:40:51,21.55,14.75,5.60,99.90,519057,55,20900,-58
2019-12-30 10:41:21,21.73,14.70,5.40,99.90,519233,55,20896,-57
2019-12-30 10:41:52,22.10,14.47,5.20,99.90,519022,55,21576,-57
2019-12-30 10:42:23,21.13,14.80,5.50,99.90,519142,55,21135,-57
2019-12-30 10:42:54,34.63,15.27,5.70,99.90,519255,55,20944,-57
2019-12-30 10:43:43,21.40,13.73,5.90,99.90,519121,55,20983,-60
2019-12-30 10:44:14,24.42,15.48,5.90,99.90,470780,58,21059,-58
2019-12-30 10:44:45,22.47,15.23,6.30,99.90,519160,55,21418,-57
2019-12-30 10:45:17,22.57,14.97,6.20,99.90,519104,55,21453,-57
2019-12-30 10:45:48,21.10,15.10,6.40,99.90,519041,55,21522,-58
2019-12-30 10:46:19,20.43,14.40,6.70,99.90,519162,55,21000,-59
2019-12-30 10:46:50,22.47,15.10,6.80,99.90,519190,55,20876,-59
2019-12-30 10:47:21,23.43,14.37,6.80,99.90,519178,55,20959,-59
2019-12-30 10:47:52,22.17,14.73,6.70,99.90,519064,55,20991,-59
2019-12-30 10:48:23,21.33,14.43,7.10,99.90,519117,55,21414,-56
2019-12-30 10:48:54,20.50,14.77,6.60,99.90,519204,55,21505,-56
2019-12-30 10:49:25,20.73,13.85,6.30,99.90,518939,55,21048,-56
2019-12-30 10:49:56,21.47,15.00,6.60,99.90,519171,55,21393,-59
2019-12-30 10:50:27,22.97,15.13,6.60,99.90,519110,55,20912,-57
2019-12-30 10:50:58,20.23,14.90,6.20,99.90,519136,55,20888,-57
2019-12-30 10:51:29,19.83,14.17,6.00,99.90,519115,55,20999,-57
2019-12-30 10:52:00,19.90,13.50,6.70,99.90,519228,55,21011,-57
2019-12-30 10:52:31,20.37,13.97,7.10,99.90,519082,55,21046,-55
2019-12-30 10:53:02,18.87,13.67,7.50,99.90,519177,55,20959,-57
2019-12-30 10:53:33,19.27,14.53,7.80,99.90,519205,55,20916,-59
2019-12-30 10:54:04,19.40,13.18,8.10,99.90,470863,58,21027,-59
2019-12-30 10:54:35,23.60,16.60,8.10,99.90,519159,55,20986,-57
2019-12-30 10:55:06,18.63,13.30,8.10,99.90,519234,55,20904,-57
2019-12-30 10:55:37,21.20,13.83,8.10,99.90,519217,55,20956,-56
2019-12-30 10:56:08,22.33,13.57,8.00,99.90,519288,55,21023,-57
2019-12-30 10:56:39,19.50,13.45,8.10,99.90,493127,54,21068,-57
2019-12-30 10:57:09,21.57,14.10,8.30,99.90,519185,55,20939,-57
2019-12-30 10:57:40,18.30,13.33,8.50,99.90,519254,55,20983,-57
2019-12-30 10:58:11,21.33,14.67,8.50,99.90,519198,55,20887,-57
2019-12-30 10:58:42,20.40,14.83,7.90,99.90,519150,55,20896,-57
2019-12-30 10:59:16,22.48,15.02,7.30,99.90,519072,55,21027,-57
2019-12-30 10:59:47,19.98,14.15,6.90,99.90,518990,55,20993,-57
2019-12-30 11:00:18,22.47,14.60,6.60,99.90,519219,55,20981,-57
2019-12-30 11:00:49,19.10,14.25,6.50,99.90,518968,55,21020,-57
2019-12-30 11:01:20,21.00,13.97,6.60,99.90,519219,55,20983,-57
2019-12-30 11:01:51,21.80,14.67,7.00,99.90,519216,55,22014,-57
2019-12-30 11:02:22,20.50,14.57,6.80,99.90,519166,55,21611,-57
2019-12-30 11:02:53,20.80,14.33,6.50,99.90,518976,54,20972,-57
2019-12-30 11:03:24,21.23,14.57,6.30,99.90,519157,55,20987,-57
2019-12-30 11:03:55,20.23,14.20,6.00,99.90,519200,55,20923,-57
2019-12-30 11:04:26,21.97,14.03,5.70,99.90,519227,55,21027,-57
2019-12-30 11:04:57,20.70,14.17,5.40,99.90,519156,55,21125,-57
2019-12-30 11:05:28,22.60,15.53,5.30,99.90,519197,55,21394,-57
2019-12-30 11:05:59,20.70,14.57,5.20,99.90,519235,55,21479,-58
2019-12-30 11:06:30,21.83,14.82,5.20,99.90,519015,55,20968,-57
2019-12-30 11:07:01,22.37,14.93,4.80,99.90,519175,55,20963,-57
2019-12-30 11:07:32,21.03,14.23,5.20,99.90,519112,55,21079,-57
2019-12-30 11:08:03,21.53,14.43,5.30,99.90,519206,55,20919,-57
2019-12-30 11:08:34,20.33,14.20,5.60,99.90,519191,55,20919,-58
2019-12-30 11:09:05,23.80,14.53,5.60,99.90,519156,55,20924,-57
2019-12-30 11:09:36,24.10,14.32,5.30,99.90,519043,54,21457,-56
2019-12-30 11:10:08,21.13,14.20,5.40,99.90,519262,55,20972,-57
2019-12-30 11:10:39,19.55,14.32,5.60,99.90,519103,55,20992,-57
2019-12-30 11:11:10,21.23,14.00,5.70,99.90,519092,55,21025,-57
2019-12-30 11:11:41,20.00,12.87,5.80,99.90,519228,55,21016,-57
2019-12-30 11:12:11,17.27,12.57,6.00,99.90,519231,55,22118,-57
2019-12-30 11:12:42,18.37,12.77,6.10,99.90,519236,55,21449,-57
2019-12-30 11:13:13,20.50,12.90,6.10,99.90,519224,55,20899,-58
2019-12-30 11:13:44,18.87,12.23,5.90,99.90,519275,55,21039,-57
2019-12-30 11:14:15,20.02,12.65,5.90,99.90,500063,55,20952,-57
2019-12-30 11:14:46,18.30,12.63,6.00,99.90,519170,55,21023,-57
2019-12-30 11:15:17,17.60,12.30,5.80,99.90,519088,55,22089,-57
2019-12-30 11:15:48,19.27,12.73,5.60,99.90,519150,55,21629,-57
2019-12-30 11:16:19,23.27,13.47,5.50,99.90,519229,55,21633,-57
2019-12-30 11:16:50,16.93,12.17,5.40,99.90,519212,55,20884,-57
2019-12-30 11:17:21,15.63,10.93,5.50,99.90,519209,55,20967,-57
2019-12-30 11:17:52,16.43,10.97,5.60,99.90,519088,55,20976,-57
2019-12-30 11:18:23,17.93,11.83,5.60,99.90,519190,55,21055,-57
2019-12-30 11:18:54,17.23,12.23,5.80,99.90,519192,55,21260,-57
2019-12-30 11:19:25,18.83,12.20,5.50,99.90,519081,55,21218,-57
2019-12-30 11:19:56,16.37,11.20,5.70,99.90,519256,55,20928,-57
2019-12-30 11:20:27,17.60,11.20,5.80,99.90,519204,55,20912,-57
2019-12-30 11:20:57,17.90,11.70,5.90,99.90,519257,55,20884,-57
2019-12-30 11:21:28,18.40,11.97,5.20,99.90,519108,55,20983,-57
2019-12-30 11:21:59,16.30,11.67,5.40,99.90,519176,55,21019,-58
2019-12-30 11:22:30,15.63,10.70,5.60,99.90,519193,55,21019,-59
2019-12-30 11:23:01,17.63,11.50,5.80,99.90,519259,55,20904,-57
2019-12-30 11:23:32,18.60,11.33,6.00,99.90,519126,54,20888,-55
2019-12-30 11:24:03,17.33,10.70,6.00,99.90,519262,55,20952,-56
2019-12-30 11:24:34,18.33,12.23,6.10,99.90,519232,55,20943,-56
2019-12-30 11:25:05,15.90,11.30,6.00,99.90,519264,55,20903,-50
2019-12-30 11:25:36,16.73,10.83,6.00,99.90,519134,55,21056,-55
2019-12-30 11:26:07,21.37,11.33,6.10,99.90,519249,55,21989,-56
2019-12-30 11:26:38,14.93,10.53,6.20,99.90,519226,55,21390,-53
2019-12-30 11:27:09,17.05,11.60,6.70,99.90,470857,58,21317,-56
2019-12-30 11:27:40,15.10,11.47,6.50,99.90,519163,55,20951,-57
2019-12-30 11:28:11,18.63,10.83,6.30,99.90,519275,55,20973,-52
2019-12-30 11:28:42,16.07,10.27,6.60,99.90,519239,55,20910,-53
2019-12-30 11:29:13,16.77,10.75,6.70,99.90,519064,55,20935,-56
2019-12-30 11:29:44,17.65,10.80,6.90,99.90,470803,58,21011,-55
2019-12-30 11:30:15,13.40,9.87,7.20,99.90,519158,54,21003,-54
2019-12-30 11:30:46,13.83,10.30,7.60,99.90,519218,55,21102,-52
2019-12-30 11:31:17,15.77,10.13,7.70,99.90,519121,55,21342,-54
2019-12-30 11:31:48,14.17,10.27,7.60,99.90,519115,55,20919,-55
2019-12-30 11:32:19,15.03,9.90,7.50,99.90,519241,55,20895,-52
2019-12-30 11:32:51,13.60,10.00,7.40,99.90,519119,55,21072,-54
2019-12-30 11:33:21,15.25,10.40,7.40,99.90,519103,55,20932,-55
2019-12-30 11:33:52,13.47,9.20,7.50,99.90,519136,55,21438,-52
2019-12-30 11:34:23,13.43,9.20,8.10,99.90,519187,55,21406,-53
2019-12-30 11:34:54,14.03,8.90,8.50,99.90,519230,55,21967,-54
2019-12-30 11:35:25,13.27,8.70,8.30,99.90,519219,55,20993,-55
2019-12-30 11:35:56,12.57,8.70,7.80,99.90,519107,55,20907,-52
2019-12-30 11:36:27,14.13,8.83,7.30,99.90,519190,55,20983,-55
2019-12-30 11:36:58,14.50,9.30,6.50,99.90,518242,55,20959,-56
2019-12-30 11:37:29,13.77,9.03,6.60,99.90,518932,55,20951,-56
2019-12-30 11:38:00,11.77,7.90,5.80,99.90,519142,55,20935,-56
2019-12-30 11:38:31,12.57,8.20,5.40,99.90,519185,55,20932,-56
2019-12-30 11:39:02,13.73,8.67,5.50,99.90,519127,55,20911,-55
2019-12-30 11:39:33,12.40,8.50,5.90,99.90,519062,55,20939,-56
2019-12-30 11:40:05,14.03,8.73,5.60,99.90,518970,55,20960,-53
2019-12-30 11:40:35,12.68,7.95,5.50,99.90,518947,55,20935,-56
2019-12-30 11:41:06,12.23,8.23,6.00,99.90,519228,55,20960,-54
2019-12-30 11:41:37,12.13,7.90,6.10,99.90,519154,55,20942,-56
2019-12-30 11:42:08,11.97,8.40,6.20,99.90,519184,55,21194,-56
2019-12-30 11:42:39,10.37,8.30,6.10,99.90,518742,55,20940,-53
2019-12-30 11:43:10,13.17,8.37,6.10,99.90,519086,55,20972,-56
2019-12-30 11:43:41,14.13,8.70,5.90,99.90,519242,55,20936,-56
2019-12-30 11:44:12,13.93,8.50,5.80,99.90,519267,55,20987,-53
2019-12-30 11:44:43,11.37,7.80,5.70,99.90,519061,55,21413,-53
2019-12-30 11:45:14,12.97,8.30,5.70,99.90,519049,55,21622,-52
2019-12-30 11:45:45,11.60,8.87,5.70,99.90,519118,55,21057,-53
2019-12-30 11:46:16,13.57,8.70,5.80,99.90,518962,55,20932,-52
2019-12-30 11:46:47,12.40,8.00,6.10,99.90,518457,55,21522,-54
2019-12-30 11:47:18,11.93,8.83,6.20,99.90,518685,55,20987,-53
2019-12-30 11:47:49,12.00,8.70,6.00,99.90,518803,55,20943,-52
2019-12-30 11:48:20,12.40,8.20,6.10,99.90,519078,55,21028,-55
2019-12-30 11:48:52,14.27,10.07,6.40,99.90,519069,55,20976,-55
2019-12-30 11:49:23,13.13,9.35,6.30,99.90,519073,55,20975,-54
2019-12-30 11:49:54,12.67,9.00,6.30,99.90,519135,55,20985,-58
2019-12-30 11:50:25,13.40,8.87,6.40,99.90,519222,55,20967,-56
2019-12-30 11:50:56,12.97,8.63,6.60,99.90,519058,55,21028,-56
2019-12-30 11:51:26,14.00,9.40,6.70,99.90,519099,55,20908,-55
2019-12-30 11:51:57,14.90,9.33,6.90,99.90,519173,55,21036,-55
2019-12-30 11:52:28,12.83,8.73,7.20,99.90,519195,55,20955,-55
2019-12-30 11:52:59,14.83,8.80,7.40,99.90,519163,55,20951,-55
2019-12-30 11:53:30,11.52,8.40,7.20,99.90,519098,55,20900,-53
2019-12-30 11:54:01,11.53,8.37,7.10,99.90,519239,55,20932,-56
2019-12-30 11:54:32,12.37,8.63,7.00,99.90,519179,55,20975,-56
2019-12-30 11:55:03,13.53,8.20,6.90,99.90,519120,55,21009,-56
2019-12-30 11:55:34,11.53,7.60,6.50,99.90,519217,55,21618,-57
2019-12-30 11:56:05,13.80,8.47,6.90,99.90,519134,55,20939,-56
2019-12-30 11:56:36,10.90,8.15,7.20,99.90,518501,55,21047,-55
2019-12-30 11:57:07,13.23,9.00,6.70,99.90,518795,55,20983,-57
2019-12-30 11:57:38,10.40,7.97,6.40,99.90,519276,55,20927,-56
2019-12-30 11:58:09,12.70,8.53,6.40,99.90,519217,55,20991,-57
2019-12-30 11:58:40,11.30,8.27,6.60,99.90,519168,55,20968,-57
2019-12-30 11:59:11,12.43,8.47,6.70,99.90,519051,55,20971,-57
2019-12-30 11:59:42,12.67,8.67,6.20,99.90,519180,55,20990,-56
2019-12-30 12:00:19,12.27,9.07,6.70,99.90,519240,55,20983,-55
2019-12-30 12:00:50,12.13,8.80,6.50,99.90,518976,55,20912,-57
2019-12-30 12:01:21,12.33,8.83,6.70,99.90,519117,55,21005,-55
2019-12-30 12:01:52,13.43,9.30,6.40,99.90,519048,55,21468,-56
2019-12-30 12:02:23,13.50,9.37,6.10,99.90,519190,55,20988,-56
2019-12-30 12:02:54,12.90,8.90,6.10,99.90,519128,55,22156,-56
2019-12-30 12:03:25,13.37,9.03,5.90,99.90,518986,55,21531,-57
2019-12-30 12:03:56,13.20,8.63,5.80,99.90,519330,55,20915,-57
2019-12-30 12:04:27,14.63,9.50,5.70,99.90,519209,55,20995,-57
2019-12-30 12:04:58,14.70,8.73,5.80,99.90,519278,55,20923,-56
2019-12-30 12:05:29,12.88,8.98,5.90,99.90,518925,55,20908,-54
2019-12-30 12:06:00,13.27,8.87,5.80,99.90,519264,55,22717,-54
2019-12-30 12:06:31,10.30,7.30,5.70,99.90,519248,55,21610,-57
2019-12-30 12:07:02,12.53,8.70,6.20,99.90,519189,55,21003,-55
2019-12-30 12:07:33,15.10,7.83,6.20,99.90,519088,55,21006,-56
2019-12-30 12:08:04,11.87,7.70,6.60,99.90,519299,55,20983,-57
2019-12-30 12:08:35,12.73,8.47,6.70,99.90,519231,55,21034,-57
2019-12-30 12:09:06,11.77,8.37,6.80,99.90,519213,55,20891,-56
2019-12-30 12:09:37,13.98,8.20,7.00,99.90,518955,55,21474,-55
2019-12-30 12:10:08,11.65,8.15,6.90,99.90,516196,55,20963,-56
2019-12-30 12:10:39,15.38,8.70,6.70,99.90,509496,55,21449,-58
2019-12-30 12:11:10,16.20,8.47,7.20,99.90,519160,55,20980,-55
2019-12-30 12:11:41,11.50,8.47,7.30,99.90,519050,55,20876,-54
2019-12-30 12:12:12,12.93,8.57,7.30,99.90,519276,55,21481,-56
2019-12-30 12:12:43,14.50,9.23,7.10,99.90,519260,55,21351,-56
2019-12-30 12:13:14,13.57,8.47,6.70,99.90,519251,55,21366,-57
2019-12-30 12:13:45,11.63,8.70,7.10,99.90,519006,55,20951,-56
2019-12-30 12:14:16,11.63,8.07,7.20,99.90,519216,55,20963,-56
2019-12-30 12:14:47,12.90,7.83,7.30,99.90,519147,55,20943,-55
2019-12-30 12:15:18,11.70,7.77,7.90,99.90,519234,55,21558,-55
2019-12-30 12:15:49,12.33,8.43,8.70,99.90,519131,55,20956,-57
2019-12-30 12:16:20,10.40,7.60,8.50,99.90,519256,55,20960,-55
2019-12-30 12:16:51,15.60,7.47,7.70,99.90,519215,55,20896,-55
2019-12-30 12:17:22,14.70,7.90,7.30,99.90,519195,55,21059,-55
2019-12-30 12:17:53,12.27,8.05,7.20,99.90,518689,55,21445,-55
2019-12-30 12:18:23,9.80,7.80,7.10,99.90,519233,55,21011,-55
2019-12-30 12:18:54,12.60,7.83,6.90,99.90,519180,55,21405,-55
2019-12-30 12:19:25,12.20,8.10,7.10,99.90,496988,55,21390,-56
2019-12-30 12:19:56,9.97,7.70,7.10,99.90,519083,55,21398,-56
2019-12-30 12:20:30,11.10,7.70,7.20,99.90,519225,55,21394,-61
2019-12-30 12:21:01,11.70,8.02,7.30,99.90,519054,55,20936,-56
2019-12-30 12:21:32,11.03,7.70,7.50,99.90,519232,55,21088,-55
2019-12-30 12:22:03,12.27,8.40,7.30,99.90,519026,54,22172,-54
2019-12-30 12:22:34,14.00,8.38,7.40,99.90,518997,55,21422,-56
2019-12-30 12:23:05,13.17,7.93,7.30,99.90,519234,55,21352,-55
2019-12-30 12:23:36,11.27,8.07,7.30,99.90,518983,55,22066,-56
2019-12-30 12:24:07,11.27,8.10,7.40,99.90,519113,54,20947,-55
2019-12-30 12:24:38,13.23,7.80,7.40,99.90,519207,55,21012,-58
2019-12-30 12:25:09,12.87,7.70,7.10,99.90,519197,55,21015,-56
2019-12-30 12:25:40,12.40,8.07,7.20,99.90,519140,55,21442,-57
2019-12-30 12:26:11,10.75,7.82,7.30,99.90,489717,55,20968,-56
2019-12-30 12:26:42,12.27,7.87,7.40,99.90,519145,55,21133,-56
2019-12-30 12:27:13,10.77,7.83,7.80,99.90,519168,55,21064,-56
2019-12-30 12:27:44,10.27,7.57,8.20,99.90,518976,55,20923,-55
2019-12-30 12:28:15,12.07,8.30,8.10,99.90,519033,55,21038,-55
2019-12-30 12:28:46,11.27,8.07,7.90,99.90,519103,55,21037,-53
2019-12-30 12:29:17,10.23,7.87,8.00,99.90,519182,55,20959,-54
2019-12-30 12:29:48,13.20,8.23,7.80,99.90,519131,55,20940,-55
2019-12-30 12:30:18,13.63,9.20,8.00,99.90,518685,55,21107,-51
2019-12-30 12:30:49,12.30,8.90,8.00,99.90,518648,55,20955,-56
2019-12-30 12:31:20,12.60,7.93,7.60,99.90,518733,55,20923,-54
2019-12-30 12:31:51,13.83,8.00,7.40,99.90,519116,55,21554,-55
2019-12-30 12:32:22,14.93,8.27,7.40,99.90,519142,55,21027,-55
2019-12-30 12:32:53,13.40,8.67,7.00,99.90,519082,55,21015,-51
2019-12-30 12:33:24,14.70,9.00,6.60,99.90,519210,55,21042,-55
2019-12-30 12:33:55,17.07,8.33,6.50,99.90,519153,55,21441,-54
2019-12-30 12:34:26,13.23,8.63,6.80,99.90,519123,54,20939,-52
2019-12-30 12:34:57,14.37,8.47,7.10,99.90,519155,55,20939,-54
2019-12-30 12:35:28,12.82,7.62,7.50,99.90,519029,55,20900,-55
2019-12-30 12:35:59,16.27,8.67,7.80,99.90,519193,55,21062,-55
2019-12-30 12:36:32,15.53,8.27,7.80,99.90,519100,55,20944,-56
2019-12-30 12:37:03,12.80,8.30,7.60,99.90,518997,55,20944,-51
2019-12-30 12:37:34,13.75,9.23,7.70,99.90,519001,55,20910,-54
2019-12-30 12:38:05,13.23,8.40,7.00,99.90,519088,55,21071,-53
2019-12-30 12:38:36,13.05,8.50,7.10,99.90,519098,54,21029,-54
2019-12-30 12:39:06,13.77,9.10,7.40,99.90,519226,55,20980,-54
2019-12-30 12:39:37,12.30,8.33,7.10,99.90,519133,55,20959,-54
2019-12-30 12:40:08,12.63,8.77,7.40,99.90,519167,55,20968,-53
2019-12-30 12:40:39,12.93,8.63,7.30,99.90,519120,54,20947,-51
2019-12-30 12:41:10,12.10,8.90,7.40,99.90,519160,55,21825,-57
2019-12-30 12:41:41,12.53,8.73,7.70,99.90,519189,55,20903,-51
2019-12-30 12:42:12,16.43,9.27,7.90,99.90,519158,55,20984,-52
2019-12-30 12:42:43,12.93,8.30,7.70,99.90,519107,54,20951,-52
2019-12-30 12:43:14,12.80,9.27,7.20,99.90,493693,55,20912,-52
2019-12-30 12:43:45,12.67,8.90,7.00,99.90,518335,55,20991,-52
2019-12-30 12:44:16,12.87,8.57,6.80,99.90,518719,55,21046,-52
2019-12-30 12:44:47,16.60,9.63,7.10,99.90,518879,55,20896,-56
2019-12-30 12:45:18,13.00,9.23,7.40,99.90,519203,55,20979,-57
2019-12-30 12:45:49,16.43,9.50,7.30,99.90,519119,55,21020,-55
2019-12-30 12:46:20,13.23,9.30,7.40,99.90,519183,55,20911,-55
2019-12-30 12:46:51,14.47,9.47,7.30,99.90,518932,55,21482,-55
2019-12-30 12:47:22,14.30,9.43,7.40,99.90,519163,55,21559,-57
2019-12-30 12:47:52,12.95,8.70,7.70,99.90,518901,55,21532,-50
2019-12-30 12:48:23,15.33,10.07,7.40,99.90,519157,55,21038,-53
2019-12-30 12:48:54,12.27,9.00,7.30,99.90,519065,55,20971,-51
2019-12-30 12:49:25,13.03,8.33,7.40,99.90,519158,55,20931,-53
2019-12-30 12:49:56,12.37,8.23,7.20,99.90,519177,55,20948,-49
2019-12-30 12:50:27,12.67,8.33,7.40,99.90,519196,55,20987,-51
2019-12-30 12:50:58,11.03,8.03,7.20,99.90,519084,55,21050,-52
2019-12-30 12:51:29,10.53,7.80,7.20,99.90,519106,55,21047,-57
2019-12-30 12:52:04,13.00,8.67,7.10,99.90,518710,55,21080,-54
2019-12-30 12:52:35,12.95,8.68,7.00,99.90,518184,55,21844,-57
2019-12-30 12:53:06,16.77,9.47,7.00,99.90,518717,55,20891,-55
2019-12-30 12:53:37,11.73,8.57,7.10,99.90,519174,55,20915,-57
2019-12-30 12:54:08,14.10,9.50,6.90,99.90,519070,55,20947,-55
2019-12-30 12:54:39,13.02,9.00,6.90,99.90,518915,55,21478,-56
2019-12-30 12:55:10,12.93,9.43,6.70,99.90,518921,55,21050,-57
2019-12-30 12:55:41,13.93,9.20,6.70,99.90,519187,55,20925,-57
2019-12-30 12:56:12,15.10,9.27,6.70,99.90,519058,55,20891,-54
2019-12-30 12:56:42,14.33,9.67,6.60,99.90,519067,55,21467,-58
2019-12-30 12:57:13,12.73,9.20,6.50,99.90,519031,55,21458,-58
2019-12-30 12:57:44,13.73,9.70,6.70,99.90,519071,55,21572,-57
2019-12-30 12:58:15,13.40,9.60,6.80,99.90,519061,55,20971,-54
2019-12-30 12:58:46,12.73,8.73,6.90,99.90,519033,55,21036,-55
2019-12-30 12:59:17,14.47,9.03,7.30,99.90,519031,55,21035,-58
2019-12-30 12:59:48,13.73,8.70,7.60,99.90,519034,55,20919,-58
2019-12-30 13:00:19,14.53,9.50,7.40,99.90,519133,55,21052,-56
2019-12-30 13:00:50,12.70,9.15,7.00,99.90,518816,55,20947,-57
2019-12-30 13:01:21,13.30,9.95,6.70,99.90,518807,55,21107,-59
2019-12-30 13:01:52,18.10,9.93,6.40,99.90,519101,55,21052,-54
2019-12-30 13:02:23,15.63,9.73,6.00,99.90,518963,55,21037,-58
2019-12-30 13:02:54,13.83,9.90,6.10,99.90,518990,55,21004,-54
2019-12-30 13:03:25,14.97,9.13,6.60,99.90,519070,55,21638,-54
2019-12-30 13:03:56,14.03,10.03,6.70,99.90,519123,55,20968,-55
2019-12-30 13:04:27,15.40,9.67,6.70,99.90,519153,55,20953,-59
2019-12-30 13:04:58,18.03,9.27,6.60,99.90,519074,55,20948,-57
2019-12-30 13:05:28,12.23,9.07,6.60,99.90,519180,55,21052,-57
2019-12-30 13:05:59,14.43,9.33,7.00,99.90,519015,55,21031,-56
2019-12-30 13:06:30,14.33,9.97,7.30,99.90,519183,55,20964,-59
2019-12-30 13:07:01,17.93,9.60,7.40,99.90,519066,55,20931,-57
2019-12-30 13:07:32,11.63,8.93,7.50,99.90,519205,55,21519,-58
2019-12-30 13:08:03,13.47,8.97,7.70,99.90,519061,55,21430,-58
2019-12-30 13:08:34,15.77,9.57,7.80,99.90,470661,58,20958,-56
2019-12-30 13:09:05,13.23,9.10,7.90,99.90,519048,55,20908,-58
2019-12-30 13:09:36,12.93,9.17,8.20,99.90,519079,55,20991,-57
2019-12-30 13:10:07,15.00,9.57,8.10,99.90,518948,55,21312,-58
2019-12-30 13:10:38,12.63,9.07,7.80,99.90,519134,55,20987,-57
2019-12-30 13:11:09,13.80,9.33,7.90,99.90,519030,55,20899,-58
2019-12-30 13:11:40,13.73,9.93,8.10,99.90,519116,55,20911,-58
2019-12-30 13:12:11,16.27,9.60,8.00,99.90,519036,55,20943,-59
2019-12-30 13:12:42,16.07,11.33,7.90,99.90,519059,55,20991,-58
2019-12-30 13:13:13,13.60,9.40,7.70,99.90,519114,55,21913,-59
2019-12-30 13:13:44,14.60,9.33,7.70,99.90,519198,55,20975,-58
2019-12-30 13:14:15,15.97,9.47,7.80,99.90,519005,55,20991,-57
2019-12-30 13:14:46,14.90,9.27,7.80,99.90,519049,55,21443,-56
2019-12-30 13:15:17,12.83,9.40,7.40,99.90,519093,55,21405,-57
2019-12-30 13:15:48,13.50,9.03,7.30,99.90,519216,55,21355,-57
2019-12-30 13:16:19,15.77,9.07,7.50,99.90,518941,55,21446,-58
2019-12-30 13:16:49,12.73,9.57,7.80,99.90,519045,55,21171,-56
2019-12-30 13:17:20,12.60,8.67,8.00,99.90,519084,55,21172,-57
2019-12-30 13:17:51,11.53,8.23,8.10,99.90,519077,55,21012,-57
2019-12-30 13:18:22,14.87,9.20,8.50,99.90,519044,55,20974,-56
2019-12-30 13:18:53,11.73,8.40,8.80,99.90,519090,55,20951,-55
2019-12-30 13:19:24,13.43,8.57,8.80,99.90,519027,55,20955,-58
2019-12-30 13:19:55,13.07,8.53,8.60,99.90,519088,55,21594,-59
2019-12-30 13:20:26,13.20,8.80,8.30,99.90,518981,55,20911,-58
2019-12-30 13:20:57,13.10,9.23,8.10,99.90,519050,55,21204,-56
2019-12-30 13:21:28,11.07,8.40,7.90,99.90,519114,55,20967,-59
2019-12-30 13:21:59,10.93,8.40,7.90,99.90,518855,55,21010,-58
2019-12-30 13:22:30,13.00,8.73,8.00,99.90,518889,55,21378,-56
2019-12-30 13:23:01,12.00,8.70,7.60,99.90,518950,55,20924,-58
2019-12-30 13:23:32,14.17,9.30,7.70,99.90,519111,55,20973,-58
2019-12-30 13:24:03,10.07,7.53,7.20,99.90,519100,55,20907,-58
2019-12-30 13:24:34,11.80,8.90,7.50,99.90,519020,55,21414,-57
2019-12-30 13:25:05,12.57,9.03,7.70,99.90,519239,55,21533,-55
2019-12-30 13:25:36,11.53,8.60,8.00,99.90,519238,55,21449,-57
2019-12-30 13:26:07,12.93,8.83,7.90,99.90,519226,55,20967,-58
2019-12-30 13:26:38,9.93,7.63,7.50,99.90,519007,55,21224,-57
2019-12-30 13:27:08,11.53,8.60,7.50,99.90,519229,55,20976,-56
2019-12-30 13:27:39,14.13,8.67,7.40,99.90,519172,55,21124,-58
2019-12-30 13:28:10,11.27,7.93,7.20,99.90,519266,55,20908,-58
2019-12-30 13:28:41,16.40,9.23,7.30,99.90,519102,55,20963,-57
2019-12-30 13:29:12,12.03,8.67,7.10,99.90,519256,55,21486,-56
2019-12-30 13:29:43,11.60,9.00,7.10,99.90,519189,55,21520,-54
2019-12-30 13:30:14,13.50,8.80,6.70,99.90,519189,55,21405,-58
2019-12-30 13:30:45,12.27,8.93,6.50,99.90,518901,55,20931,-57
2019-12-30 13:31:16,13.77,9.00,6.40,99.90,519196,55,21465,-55
2019-12-30 13:31:47,13.13,8.23,6.20,99.90,519196,55,20967,-58
2019-12-30 13:32:18,13.37,8.67,6.20,99.90,519166,55,21301,-58
2019-12-30 13:32:49,13.67,9.03,6.00,99.90,518950,54,21044,-54
2019-12-30 13:33:20,13.40,9.27,5.90,99.90,519162,55,21101,-57
2019-12-30 13:33:51,13.83,9.03,6.00,99.90,519212,55,20982,-58
2019-12-30 13:34:22,12.97,9.17,5.90,99.90,519238,55,20887,-56
2019-12-30 13:34:53,13.90,9.60,6.00,99.90,519062,55,20884,-59
2019-12-30 13:35:23,14.47,9.70,5.80,99.90,519239,55,20947,-58
2019-12-30 13:35:55,13.77,9.20,5.70,99.90,519161,55,21394,-58
2019-12-30 13:36:25,14.20,9.40,5.90,99.90,518991,55,21011,-58
2019-12-30 13:36:56,14.23,9.60,5.80,99.90,519027,55,21434,-56
2019-12-30 13:37:28,15.37,9.47,5.70,99.90,519248,55,20963,-57
2019-12-30 13:37:59,14.38,10.13,5.60,99.90,518954,55,21497,-58
2019-12-30 13:38:30,13.90,8.67,5.60,99.90,519131,55,20912,-55
2019-12-30 13:39:00,15.07,9.10,5.70,99.90,519135,55,20888,-58
2019-12-30 13:39:31,13.60,8.60,5.80,99.90,519252,55,20943,-57
2019-12-30 13:40:02,13.37,8.70,5.80,99.90,519212,55,20951,-58
2019-12-30 13:40:33,14.47,8.87,5.90,99.90,519190,55,21478,-57
2019-12-30 13:41:04,14.30,9.40,5.90,99.90,519064,55,21225,-55
2019-12-30 13:41:35,13.03,8.67,5.90,99.90,519152,55,21318,-56
2019-12-30 13:42:06,14.83,9.50,5.80,99.90,519226,55,20916,-58
2019-12-30 13:42:38,18.93,9.20,5.70,99.90,519162,55,20927,-57
2019-12-30 13:43:09,13.82,9.38,5.60,99.90,519022,55,20952,-58
2019-12-30 13:43:40,12.40,8.88,5.50,99.90,519097,55,21449,-57
2019-12-30 13:44:11,13.93,9.07,5.50,99.90,519265,55,20947,-58
2019-12-30 13:44:42,14.70,9.40,5.60,99.90,519034,55,20950,-57
2019-12-30 13:45:13,15.17,10.03,5.60,99.90,519150,55,20915,-58
2019-12-30 13:45:44,17.62,9.45,5.70,99.90,470841,58,20947,-57
2019-12-30 13:46:15,15.83,9.57,5.70,99.90,519253,55,20877,-57
2019-12-30 13:46:46,14.10,10.17,5.80,99.90,519180,55,21677,-57
2019-12-30 13:47:17,16.00,9.57,5.60,99.90,519136,55,20931,-58
2019-12-30 13:47:48,15.43,9.80,5.50,99.90,518873,55,20954,-59
2019-12-30 13:48:19,13.90,9.65,5.40,99.90,519028,55,20927,-57
2019-12-30 13:48:50,13.93,9.77,5.50,99.90,519149,55,20911,-55
2019-12-30 13:49:21,14.68,10.10,5.40,99.90,519011,55,20910,-59
2019-12-30 13:49:52,15.03,9.43,5.20,99.90,519168,55,20899,-56
2019-12-30 13:50:23,13.67,9.50,5.30,99.90,519204,55,21147,-57
2019-12-30 13:50:54,13.03,9.20,5.30,99.90,519187,55,20876,-57
2019-12-30 13:51:25,15.10,9.45,5.40,99.90,518992,55,20943,-54
2019-12-30 13:51:55,14.32,9.77,5.40,99.90,518975,55,21064,-60
2019-12-30 13:52:26,15.20,9.37,5.40,99.90,519189,55,20951,-56
2019-12-30 13:52:57,15.87,9.43,5.40,99.90,519097,55,21027,-54
2019-12-30 13:53:28,17.27,9.83,5.50,99.90,519197,55,21516,-52
2019-12-30 13:53:59,14.97,10.00,5.60,99.90,519175,55,21206,-55
2019-12-30 13:54:30,15.80,10.43,5.70,99.90,519170,55,20967,-56
2019-12-30 13:55:01,13.07,9.05,5.70,99.90,519040,55,21454,-56
2019-12-30 13:55:32,14.20,9.73,5.70,99.90,519175,55,21013,-58
2019-12-30 13:56:03,14.60,9.03,5.70,99.90,519163,54,21027,-56
2019-12-30 13:56:34,14.70,8.77,5.80,99.90,518993,55,21259,-58
2019-12-30 13:57:05,15.73,10.20,5.80,99.90,519271,55,20967,-58
2019-12-30 13:57:36,14.40,10.13,5.70,99.90,519117,55,20923,-53
2019-12-30 13:58:07,15.67,10.00,5.70,99.90,519149,55,20987,-53
2019-12-30 13:58:38,15.27,9.57,5.70,99.90,519152,55,21564,-54
2019-12-30 13:59:09,18.37,10.10,5.70,99.90,519185,55,20952,-52
2019-12-30 13:59:40,14.07,9.53,5.70,99.90,519056,55,21473,-53
2019-12-30 14:00:11,18.17,11.10,5.70,99.90,519131,55,21355,-56
2019-12-30 14:00:42,14.95,9.85,5.70,99.90,518950,55,20951,-53
2019-12-30 14:01:13,13.43,10.00,5.70,99.90,519146,55,20952,-52
2019-12-30 14:01:44,15.80,10.20,5.80,99.90,519030,55,21289,-53
2019-12-30 14:02:15,12.43,9.17,5.80,99.90,519070,55,20987,-55
2019-12-30 14:02:46,18.33,10.63,5.80,99.90,518890,55,21204,-54
2019-12-30 14:03:16,13.87,9.63,5.80,99.90,519171,55,20975,-55
2019-12-30 14:03:47,14.53,9.60,5.80,99.90,519065,55,20980,-57
2019-12-30 14:04:18,18.97,10.73,5.70,99.90,519186,54,21120,-51
2019-12-30 14:04:49,16.83,11.20,5.70,99.90,519152,55,21015,-54
2019-12-30 14:05:20,13.73,10.02,5.70,99.90,519020,55,20919,-51
2019-12-30 14:05:51,15.67,10.07,5.70,99.90,519103,55,20932,-57
2019-12-30 14:06:22,14.67,9.67,5.70,99.90,519065,55,21158,-53
2019-12-30 14:06:53,25.33,14.53,5.70,99.90,519152,55,20943,-53
2019-12-30 14:07:24,30.17,15.87,5.70,99.90,519081,55,21015,-54
2019-12-30 14:07:55,15.43,10.67,5.70,99.90,519153,55,20911,-56
2019-12-30 14:08:26,16.43,9.90,5.70,99.90,519127,55,21001,-53
2019-12-30 14:08:57,15.67,9.93,5.70,99.90,519144,55,21019,-49
2019-12-30 14:09:28,15.73,9.70,5.50,99.90,519189,55,20925,-56
2019-12-30 14:09:59,13.47,9.00,5.50,99.90,519158,55,21571,-53
2019-12-30 14:10:30,13.97,9.40,5.60,99.90,519131,54,21015,-55
2019-12-30 14:11:01,16.67,10.40,5.60,99.90,492032,55,21446,-52
2019-12-30 14:11:32,13.07,8.73,5.50,99.90,519045,55,21263,-52
2019-12-30 14:12:03,14.93,10.00,5.60,99.90,519186,55,20908,-55
2019-12-30 14:12:34,13.77,9.55,5.40,99.90,518919,55,21465,-53
2019-12-30 14:13:05,13.40,9.70,5.40,99.90,519193,55,20920,-53
2019-12-30 14:13:36,12.80,8.97,5.40,99.90,519175,55,20919,-54
2019-12-30 14:14:07,13.67,9.27,5.40,99.90,519235,55,21606,-51
2019-12-30 14:14:37,12.30,9.67,5.40,99.90,519108,55,21406,-54
2019-12-30 14:15:08,14.90,9.63,5.40,99.90,519159,55,21485,-53
2019-12-30 14:15:39,14.33,9.30,5.50,99.90,519268,55,21425,-53
2019-12-30 14:16:10,13.97,8.97,5.60,99.90,519193,55,21435,-53
2019-12-30 14:16:41,11.50,8.30,5.80,99.90,519178,55,21898,-53
2019-12-30 14:17:12,15.30,9.30,5.90,99.90,519021,55,20908,-52
2019-12-30 14:17:43,14.20,9.00,6.10,99.90,519037,55,20939,-52
2019-12-30 14:18:14,12.50,8.85,6.10,99.90,519048,55,20951,-52
2019-12-30 14:18:45,16.00,9.97,6.20,99.90,519167,55,21017,-55
2019-12-30 14:19:16,13.67,8.60,6.00,99.90,519237,55,21016,-57
2019-12-30 14:19:47,12.77,8.70,5.90,99.90,519271,55,21386,-54
2019-12-30 14:20:18,12.50,8.73,6.00,99.90,519214,55,21414,-54
2019-12-30 14:20:49,16.60,9.50,5.90,99.90,519149,55,21370,-55
2019-12-30 14:21:20,13.03,8.93,6.00,99.90,519184,55,21450,-53
2019-12-30 14:21:51,11.93,8.00,6.00,99.90,519183,55,21074,-55
2019-12-30 14:22:22,13.40,9.10,6.20,99.90,519130,55,20963,-54
2019-12-30 14:22:53,14.97,8.97,6.00,99.90,518889,55,21030,-53
2019-12-30 14:23:24,14.57,9.10,6.10,99.90,519079,55,20968,-54
2019-12-30 14:23:54,15.03,9.13,6.20,99.90,519198,55,21370,-58
2019-12-30 14:24:25,14.73,8.60,6.20,99.90,519221,55,21953,-54
2019-12-30 14:24:56,17.80,9.20,6.20,99.90,519114,55,20924,-52
2019-12-30 14:25:27,15.17,9.57,6.00,99.90,519166,55,21059,-49
2019-12-30 14:25:58,13.65,9.18,5.80,99.90,519041,55,21007,-49
2019-12-30 14:26:29,12.70,8.73,5.70,99.90,519132,55,21410,-53
2019-12-30 14:27:00,13.43,9.17,5.70,99.90,519068,55,21463,-54
2019-12-30 14:27:31,13.33,9.63,5.70,99.90,519207,55,21461,-57
2019-12-30 14:28:02,16.07,9.67,5.70,99.90,519285,55,20967,-56
2019-12-30 14:28:33,15.50,10.07,5.70,99.90,519057,55,20972,-56
2019-12-30 14:29:04,15.23,10.10,5.70,99.90,519169,55,20904,-55
2019-12-30 14:29:35,13.37,9.77,5.70,99.90,519222,55,21057,-57
2019-12-30 14:30:06,17.90,9.40,5.60,99.90,519283,55,21005,-57
2019-12-30 14:30:37,13.82,8.68,5.70,99.90,519063,55,20903,-56
2019-12-30 14:31:08,12.60,8.40,5.80,99.90,519114,55,20908,-57
2019-12-30 14:31:39,12.57,8.77,5.80,99.90,519225,55,20936,-56
2019-12-30 14:32:10,13.43,8.07,5.70,99.90,519241,55,20959,-55
2019-12-30 14:32:41,14.37,9.27,5.80,99.90,519136,55,20975,-55
2019-12-30 14:33:12,13.70,9.40,5.80,99.90,519170,55,21015,-56
2019-12-30 14:33:43,12.47,9.30,5.90,99.90,519238,55,20932,-56
2019-12-30 14:34:14,11.93,9.13,5.80,99.90,470801,58,20980,-56
2019-12-30 14:34:45,13.53,8.70,5.80,99.90,519197,55,20888,-58
2019-12-30 14:35:16,12.60,8.77,5.80,99.90,519232,54,20896,-55
2019-12-30 14:35:46,14.33,9.13,5.90,99.90,519211,55,20976,-53
2019-12-30 14:36:17,14.53,9.37,6.10,99.90,519269,55,20875,-57
2019-12-30 14:36:48,15.13,9.40,6.20,99.90,519230,55,21100,-56
2019-12-30 14:37:19,15.23,9.63,6.20,99.90,519128,55,20991,-57
2019-12-30 14:37:50,49.50,30.27,6.20,99.90,519159,55,20983,-56
2019-12-30 14:38:21,22.52,13.05,6.40,99.90,519129,55,20903,-58
2019-12-30 14:38:52,21.17,12.73,6.70,99.90,519206,55,20943,-54
2019-12-30 14:39:23,22.30,13.67,6.90,99.90,519158,55,20896,-53
2019-12-30 14:39:54,76.53,44.80,7.20,99.90,519232,55,21458,-54
2019-12-30 14:40:25,71.50,40.73,7.50,99.90,519288,55,21379,-52
2019-12-30 14:40:56,56.23,34.63,7.60,99.90,519226,55,21015,-54
2019-12-30 14:41:27,14.53,10.10,7.80,99.90,519172,54,20986,-54
2019-12-30 14:41:58,16.03,10.30,7.80,99.90,519166,55,20963,-53
2019-12-30 14:42:29,14.43,9.80,7.70,99.90,519279,55,20975,-56
2019-12-30 14:43:00,16.27,10.33,7.50,99.90,519156,55,20936,-56
2019-12-30 14:43:31,12.60,9.67,7.30,99.90,519128,55,20951,-55
2019-12-30 14:44:02,16.57,9.67,7.20,99.90,519231,55,20983,-54
2019-12-30 14:44:33,13.70,9.50,7.30,99.90,519002,55,21060,-52
2019-12-30 14:45:04,12.07,9.27,7.30,99.90,519229,55,21036,-54
2019-12-30 14:45:35,13.77,9.82,7.20,99.90,518918,54,20955,-57
2019-12-30 14:46:05,11.60,9.73,7.20,99.90,519208,55,21007,-54
2019-12-30 14:46:36,12.93,9.30,7.20,99.90,519267,55,20982,-54
2019-12-30 14:47:07,15.43,8.97,7.30,99.90,519192,55,20903,-55
2019-12-30 14:47:38,16.00,10.33,7.30,99.90,519027,55,21048,-56
2019-12-30 14:48:09,15.07,10.97,7.30,99.90,519184,55,20991,-57
2019-12-30 14:48:40,13.63,9.83,7.30,99.90,519157,55,20947,-58
2019-12-30 14:49:11,15.60,10.57,7.20,99.90,519173,55,20999,-55
2019-12-30 14:49:45,13.53,10.20,7.30,99.90,519157,55,20940,-52
2019-12-30 14:50:16,14.75,11.12,7.20,99.90,519081,55,20916,-55
2019-12-30 14:50:47,14.80,10.43,7.30,99.90,519213,55,21036,-56
2019-12-30 14:51:18,15.13,10.27,7.20,99.90,519269,55,21683,-54
2019-12-30 14:51:49,16.20,10.27,7.20,99.90,519254,55,21454,-54
2019-12-30 14:52:20,15.93,11.27,7.30,99.90,519254,55,21474,-56
2019-12-30 14:52:51,15.33,10.83,7.30,99.90,519159,55,20961,-56
2019-12-30 14:53:22,17.42,12.27,7.20,99.90,519057,55,21045,-55
2019-12-30 14:53:53,15.30,11.30,7.10,99.90,519162,55,20986,-55
2019-12-30 14:54:24,16.62,12.63,7.10,99.90,519019,55,21060,-54
2019-12-30 14:54:55,18.97,12.77,7.00,99.90,519146,55,21419,-55
2019-12-30 14:55:26,19.73,13.30,6.90,99.90,519064,55,21068,-54
2019-12-30 14:55:57,19.80,12.73,6.80,99.90,519172,55,20982,-55
2019-12-30 14:56:28,19.33,13.30,6.70,99.90,519266,55,21020,-56
2019-12-30 14:56:59,17.67,12.52,6.50,99.90,519043,55,21571,-54
2019-12-30 14:57:30,18.70,12.90,6.30,99.90,519233,55,20928,-58
2019-12-30 14:58:01,18.92,12.50,6.10,99.90,518976,55,20967,-55
2019-12-30 14:58:32,16.63,12.80,6.10,99.90,519195,55,20982,-54
2019-12-30 14:59:06,19.57,12.73,6.00,99.90,519153,55,20892,-54
2019-12-30 14:59:37,21.50,13.73,5.90,99.90,519030,55,21729,-52
2019-12-30 15:00:08,19.12,12.90,5.90,99.90,519068,55,21023,-51
2019-12-30 15:00:39,19.70,13.62,5.80,99.90,519111,55,21398,-55
2019-12-30 15:01:10,20.33,13.17,5.70,99.90,519262,55,20984,-51
2019-12-30 15:01:41,18.75,14.15,5.60,99.90,519092,55,21366,-55
2019-12-30 15:02:12,18.03,13.30,5.60,99.90,519107,55,20915,-53
2019-12-30 15:02:43,21.27,13.57,5.40,99.90,519257,55,21052,-54
2019-12-30 15:03:14,20.27,14.13,5.40,99.90,519262,55,22189,-53
2019-12-30 15:03:45,19.57,13.93,5.30,99.90,519266,55,21433,-54
2019-12-30 15:04:16,20.70,13.43,5.20,99.90,519193,55,21584,-51
2019-12-30 15:04:47,18.87,13.83,5.30,99.90,519253,55,20924,-54
2019-12-30 15:05:18,19.03,13.17,5.20,99.90,519242,55,21630,-56
2019-12-30 15:05:49,18.07,13.20,5.30,99.90,519300,55,20915,-56
2019-12-30 15:06:20,20.20,13.85,5.20,99.90,519094,55,20907,-56
2019-12-30 15:06:50,20.77,13.30,5.20,99.90,519210,55,20975,-56
2019-12-30 15:07:21,20.43,13.40,5.20,99.90,519279,55,20968,-53
2019-12-30 15:07:52,21.47,12.97,5.10,99.90,519249,55,20908,-51
2019-12-30 15:08:23,21.73,14.25,5.10,99.90,519030,55,21001,-51
2019-12-30 15:08:54,19.37,14.30,5.10,99.90,519283,55,21485,-53
2019-12-30 15:09:25,23.13,14.50,5.10,99.90,519268,55,21006,-53
2019-12-30 15:09:56,18.87,14.17,4.90,99.90,519262,55,20907,-51
2019-12-30 15:10:27,25.27,15.23,4.80,99.90,519140,55,20970,-53
2019-12-30 15:10:58,21.90,14.30,4.70,99.90,519269,55,20939,-52
2019-12-30 15:11:29,21.93,13.80,4.60,99.90,519220,54,20951,-54
2019-12-30 15:12:00,23.13,15.10,4.60,99.90,519324,55,20900,-52
2019-12-30 15:12:31,20.67,15.00,4.50,99.90,519304,55,20983,-52
2019-12-30 15:13:02,24.20,15.27,4.40,99.90,519264,55,21479,-52
2019-12-30 15:13:33,23.30,14.67,4.40,99.90,519317,55,21422,-54
2019-12-30 15:14:04,23.10,14.40,4.30,99.90,519305,54,21369,-54
2019-12-30 15:14:35,22.53,14.30,4.30,99.90,519254,55,21584,-53
2019-12-30 15:15:06,22.17,14.75,4.30,99.90,519036,55,21480,-51
2019-12-30 15:15:37,21.33,14.80,4.30,99.90,519269,55,20960,-54
2019-12-30 15:16:08,27.00,14.83,4.20,99.90,519294,55,21415,-56
2019-12-30 15:16:39,23.47,15.37,4.20,99.90,519210,54,21447,-55
2019-12-30 15:17:10,22.80,15.17,4.20,99.90,519051,55,21668,-51
2019-12-30 15:17:41,27.40,15.73,4.20,99.90,519283,55,20975,-51
2019-12-30 15:18:11,22.03,14.27,4.20,99.90,519302,55,21235,-52
2019-12-30 15:18:42,23.03,14.60,4.10,99.90,519131,55,21631,-52
2019-12-30 15:19:13,23.43,15.40,4.00,99.90,519196,55,21051,-56
2019-12-30 15:19:44,22.17,15.97,4.00,99.90,519264,55,21587,-55
2019-12-30 15:20:15,25.15,15.27,3.90,99.90,519108,55,20936,-55
2019-12-30 15:20:46,22.77,15.48,3.90,99.90,519098,55,20895,-52
2019-12-30 15:21:17,22.57,15.37,3.90,99.90,519232,55,20892,-55
2019-12-30 15:21:48,24.77,16.42,3.90,99.90,519202,55,21831,-56
2019-12-30 15:22:19,26.50,15.40,3.80,99.90,519311,55,21011,-53
2019-12-30 15:22:50,25.40,15.77,3.80,99.90,519171,55,22249,-53
2019-12-30 15:23:21,25.80,15.03,3.80,99.90,518932,55,21447,-55
2019-12-30 15:23:52,35.60,16.03,3.80,99.90,519192,55,21221,-55
2019-12-30 15:24:25,27.93,16.37,3.80,99.90,519256,55,20915,-54
2019-12-30 15:24:56,26.65,15.93,3.80,99.90,519014,55,20911,-57
2019-12-30 15:25:45,23.37,15.37,3.80,99.90,519040,55,20999,-53
2019-12-30 15:26:59,25.15,15.98,3.80,99.90,470812,58,20956,-56
2019-12-30 15:27:29,21.42,13.50,3.80,99.90,518800,54,21406,-55
2019-12-30 15:28:00,25.27,14.60,3.60,99.90,519294,55,20907,-51
2019-12-30 15:28:31,23.15,14.82,3.60,99.90,519037,55,20947,-52
2019-12-30 15:29:02,25.97,14.07,3.60,99.90,519255,55,20959,-53
2019-12-30 15:29:33,36.55,20.50,3.60,99.90,518874,54,22132,-54
2019-12-30 15:30:04,48.43,29.00,3.60,99.90,519242,55,21039,-52
2019-12-30 15:30:35,57.63,34.53,3.60,99.90,519197,55,21018,-55
2019-12-30 15:31:06,34.07,20.43,3.60,99.90,519176,55,21564,-55
2019-12-30 15:31:37,25.60,16.55,3.60,99.90,511218,54,20995,-55
2019-12-30 15:32:08,27.30,16.50,3.60,99.90,518926,55,21188,-53
2019-12-30 15:32:39,69.00,37.80,3.50,99.90,519163,55,20975,-55
2019-12-30 15:33:10,47.97,29.23,3.50,99.90,519287,55,20993,-55
2019-12-30 15:33:41,27.10,16.17,3.50,99.90,518979,55,21689,-55
2019-12-30 15:34:12,26.30,15.80,3.50,99.90,519207,55,20943,-56
2019-12-30 15:34:43,24.77,16.53,3.50,99.90,519187,55,21613,-55
2019-12-30 15:35:14,25.43,15.87,3.40,99.90,519201,55,21238,-54
2019-12-30 15:35:45,25.73,17.17,3.40,99.90,519205,55,20900,-55
2019-12-30 15:36:16,25.37,15.53,3.40,99.90,519284,55,21630,-55
2019-12-30 15:36:47,23.77,16.20,3.40,99.90,519262,55,21046,-56
2019-12-30 15:37:17,25.93,15.87,3.40,99.90,519259,55,20951,-55
2019-12-30 15:37:48,28.43,16.67,3.40,99.90,519115,55,21023,-54
2019-12-30 15:38:19,27.10,16.15,3.40,99.90,519034,55,21382,-52
2019-12-30 15:38:50,30.03,17.97,3.30,99.90,519163,55,21016,-55
2019-12-30 15:39:21,26.07,16.93,3.30,99.90,519212,55,21614,-55
2019-12-30 15:39:52,26.07,16.37,3.30,99.90,519124,54,21017,-56
2019-12-30 15:40:23,25.00,16.30,3.20,99.90,519253,55,21574,-54
2019-12-30 15:40:54,26.57,16.83,3.20,99.90,519290,55,21491,-55
2019-12-30 15:41:25,26.98,17.20,3.20,99.90,519246,55,22216,-55
2019-12-30 15:41:56,27.53,17.13,3.20,99.90,519073,55,21123,-56
2019-12-30 15:42:27,27.40,17.67,3.20,99.90,519092,55,21135,-55
2019-12-30 15:42:58,29.77,18.10,3.10,99.90,519210,55,20943,-55
2019-12-30 15:43:29,28.17,17.37,3.10,99.90,519293,55,21643,-54
2019-12-30 15:44:00,29.93,18.07,3.00,99.90,519169,55,20872,-52
2019-12-30 15:44:31,25.73,17.90,3.00,99.90,517893,55,21737,-53
2019-12-30 15:45:02,29.30,18.00,2.90,99.90,518787,55,21409,-54
2019-12-30 15:45:33,25.83,17.90,2.90,99.90,518969,55,22217,-51
2019-12-30 15:46:04,33.97,17.43,2.80,99.90,519124,55,20967,-54
2019-12-30 15:46:35,28.80,17.53,2.80,99.90,519171,55,21568,-51
2019-12-30 15:47:06,33.60,18.20,2.80,99.90,518960,55,21007,-56
2019-12-30 15:47:37,28.97,16.87,2.80,99.90,519248,55,20959,-48
2019-12-30 15:48:08,26.47,17.13,2.70,99.90,519111,55,21025,-56
2019-12-30 15:48:39,29.33,17.47,2.70,99.90,519209,55,22072,-56
2019-12-30 15:49:10,30.80,17.33,2.70,99.90,519209,55,21434,-53
2019-12-30 15:49:41,27.98,17.50,2.60,99.90,519188,55,22157,-53
2019-12-30 15:50:12,28.00,15.90,2.60,99.90,519084,55,20927,-55
2019-12-30 15:50:43,26.60,16.67,2.60,99.90,519143,55,21113,-54
2019-12-30 15:51:14,29.57,16.93,2.60,99.90,519222,55,21622,-54
2019-12-30 15:51:45,27.23,16.83,2.50,99.90,519199,55,21570,-51
2019-12-30 15:52:15,31.43,16.70,2.40,99.90,519123,55,21612,-52
2019-12-30 15:52:46,19.67,14.50,2.40,99.90,519199,55,21602,-54
2019-12-30 15:53:17,22.10,14.30,2.30,99.90,519177,55,21685,-54
2019-12-30 15:53:49,26.73,15.13,2.20,99.90,519195,55,21595,-55
2019-12-30 15:54:20,25.77,14.70,2.20,99.90,470711,58,21636,-52
2019-12-30 15:54:51,25.73,14.90,2.10,99.90,519124,55,21418,-51
2019-12-30 15:55:22,27.67,14.90,2.10,99.90,519131,55,21284,-51
2019-12-30 15:55:53,24.93,16.00,2.00,99.90,519150,55,20995,-53
2019-12-30 15:56:24,25.55,15.10,2.00,99.90,518931,55,22117,-57
2019-12-30 15:56:55,27.90,15.32,2.00,99.90,518931,55,20979,-50
2019-12-30 15:57:26,40.47,16.93,1.90,99.90,519242,55,20912,-56
2019-12-30 15:57:56,35.27,15.33,1.90,99.90,519134,55,21623,-56
2019-12-30 15:58:29,44.37,16.43,1.90,99.90,519165,55,21075,-56
2019-12-30 15:59:00,36.00,16.87,1.90,99.90,518969,55,21739,-57
2019-12-30 15:59:31,25.23,14.20,1.80,99.90,519227,55,20948,-52
2019-12-30 16:00:03,22.17,14.50,1.80,99.90,519205,55,22174,-58
2019-12-30 16:00:34,25.08,15.10,1.80,99.90,518949,55,22071,-56
2019-12-30 16:01:05,26.15,14.60,1.80,99.90,518903,55,20931,-54
2019-12-30 16:01:36,22.73,14.25,1.80,99.90,519024,55,20888,-54
2019-12-30 16:02:07,25.37,14.90,1.70,99.90,519145,55,20900,-52
2019-12-30 16:02:38,24.03,14.50,1.70,99.90,519019,55,21599,-53
2019-12-30 16:03:09,29.27,16.23,1.70,99.90,519165,55,21718,-52
2019-12-30 16:03:40,29.63,15.97,1.60,99.90,519140,55,21473,-55
2019-12-30 16:04:11,40.63,17.17,1.60,99.90,519128,55,21411,-52
2019-12-30 16:04:42,32.40,15.80,1.60,99.90,519067,55,21658,-51
2019-12-30 16:05:13,37.50,16.40,1.60,99.90,519165,55,21624,-51
2019-12-30 16:05:44,27.52,15.63,1.60,99.90,519130,55,21243,-51
2019-12-30 16:06:15,26.83,15.77,1.50,99.90,519052,55,21492,-52
2019-12-30 16:06:46,27.13,17.10,1.50,99.90,519140,55,21054,-54
2019-12-30 16:07:17,28.05,16.92,1.50,99.90,519093,55,21241,-52
2019-12-30 16:07:48,26.80,16.07,1.50,99.90,519168,55,21036,-50
2019-12-30 16:08:19,29.80,16.30,1.50,99.90,519183,55,21671,-53
2019-12-30 16:08:50,28.65,17.27,1.50,99.90,518888,55,21450,-50
2019-12-30 16:09:21,32.15,17.48,1.50,99.90,518985,55,21606,-56
2019-12-30 16:09:52,28.40,17.47,1.50,99.90,519209,55,20896,-52
2019-12-30 16:10:23,24.42,15.85,1.50,99.90,519024,55,21399,-53
2019-12-30 16:10:53,28.23,16.10,1.50,99.90,519119,55,20991,-52
2019-12-30 16:11:24,33.60,18.20,1.50,99.90,519157,55,21674,-51
2019-12-30 16:11:56,38.77,20.77,1.50,99.90,519142,55,21634,-54
2019-12-30 16:12:27,39.58,23.25,1.50,99.90,519011,55,21655,-54
2019-12-30 16:12:58,38.45,21.30,1.50,99.90,518949,55,21406,-52
2019-12-30 16:13:29,36.85,20.27,1.50,99.90,518957,55,21099,-53
2019-12-30 16:14:00,31.98,20.42,1.40,99.90,519117,55,20912,-55
2019-12-30 16:14:30,28.73,17.90,1.40,99.90,519202,55,21092,-55
2019-12-30 16:15:02,30.07,18.00,1.40,99.90,519157,55,21132,-56
2019-12-30 16:15:33,28.58,17.27,1.40,99.90,518900,54,22206,-52
2019-12-30 16:16:04,28.05,17.80,1.40,99.90,519029,55,20904,-57
2019-12-30 16:16:35,30.92,18.23,1.40,99.90,519041,55,21084,-53
2019-12-30 16:17:09,29.00,17.43,1.40,99.90,519062,54,20895,-57
2019-12-30 16:17:40,30.98,18.23,1.40,99.90,518975,55,22232,-55
2019-12-30 16:18:11,31.27,18.50,1.40,99.90,519290,55,20999,-55
2019-12-30 16:18:42,31.60,17.77,1.40,99.90,519169,55,21545,-49
2019-12-30 16:19:13,32.43,18.67,1.40,99.90,519091,55,21567,-54
2019-12-30 16:19:44,26.40,16.90,1.30,99.90,519261,55,21567,-53
2019-12-30 16:20:15,30.00,18.57,1.30,99.90,519242,55,21456,-54
2019-12-30 16:20:46,34.30,18.73,1.30,99.90,519222,55,21848,-52
2019-12-30 16:21:17,31.60,17.93,1.30,99.90,519128,55,21674,-57
2019-12-30 16:21:48,37.17,20.63,1.30,99.90,519132,55,22580,-54
2019-12-30 16:22:19,29.67,17.92,1.20,99.90,518987,55,21307,-53
2019-12-30 16:22:49,33.75,19.48,1.20,99.90,501434,55,20943,-52
2019-12-30 16:23:20,31.23,18.60,1.20,99.90,519037,55,20919,-53
2019-12-30 16:23:51,32.07,18.27,1.20,99.90,519155,55,20943,-54
2019-12-30 16:24:22,30.10,19.10,1.20,99.90,519213,55,21763,-54
2019-12-30 16:24:55,32.20,19.03,1.10,99.90,519210,55,21426,-51
2019-12-30 16:25:26,36.75,19.90,1.10,99.90,519045,55,21675,-50
2019-12-30 16:26:02,34.88,20.30,1.10,99.90,518991,55,21438,-56
2019-12-30 16:26:34,39.60,20.42,1.10,99.90,519038,55,20952,-52
2019-12-30 16:27:05,39.15,20.40,1.10,99.90,518977,55,20960,-54
2019-12-30 16:27:36,32.85,19.02,1.10,99.90,519008,55,20912,-52
2019-12-30 16:28:08,32.30,18.93,1.10,99.90,519149,55,21080,-51
2019-12-30 16:28:38,34.95,20.02,1.10,99.90,518990,55,22423,-52
2019-12-30 16:29:09,33.20,19.62,1.10,99.90,519228,55,21076,-53
2019-12-30 16:29:40,34.83,20.67,1.10,99.90,519188,55,21454,-52
2019-12-30 16:30:11,32.55,20.55,1.10,99.90,519016,55,21070,-50
2019-12-30 16:30:42,35.53,20.13,1.10,99.90,519181,55,20955,-52
2019-12-30 16:31:13,36.23,20.33,1.10,99.90,503357,55,21148,-53
2019-12-30 16:31:44,35.77,20.00,1.10,99.90,519128,55,21447,-55
2019-12-30 16:32:15,36.00,21.67,1.10,99.90,519051,55,21517,-50
2019-12-30 16:32:46,36.00,21.12,1.10,99.90,518966,55,21204,-50
2019-12-30 16:33:17,39.70,21.45,1.10,99.90,518996,55,20996,-54
2019-12-30 16:33:48,36.47,20.75,1.10,99.90,519058,55,21001,-49
2019-12-30 16:34:20,37.67,20.27,1.00,99.90,519181,54,21382,-53
2019-12-30 16:34:50,33.20,20.17,1.10,99.90,470804,58,21554,-53
2019-12-30 16:35:21,38.90,20.90,1.10,99.90,519291,55,20912,-55
2019-12-30 16:35:53,36.20,20.55,1.00,99.90,519106,55,21133,-54
2019-12-30 16:36:24,37.03,20.65,1.00,99.90,518947,55,21557,-56
2019-12-30 16:36:55,37.42,21.05,1.00,99.90,518973,55,21239,-55
2019-12-30 16:37:26,37.57,21.53,1.00,99.90,519251,55,20907,-53
2019-12-30 16:37:57,34.50,21.63,1.00,99.90,519164,55,21615,-56
2019-12-30 16:38:28,42.00,22.17,1.00,99.90,519181,54,21671,-54
2019-12-30 16:38:59,44.17,22.57,1.00,99.90,519203,55,21291,-56
2019-12-30 16:39:30,43.00,24.20,1.00,99.90,519224,55,21545,-52
2019-12-30 16:40:01,46.07,26.43,1.00,99.90,519187,55,21680,-53
2019-12-30 16:40:33,44.95,26.02,0.90,99.90,518923,55,21473,-55
2019-12-30 16:41:04,42.67,25.75,0.90,99.90,519066,55,21390,-56
2019-12-30 16:41:35,37.85,23.00,0.90,99.90,519042,55,20973,-54
2019-12-30 16:42:06,41.83,23.75,0.90,99.90,470858,58,20967,-54
2019-12-30 16:42:37,42.13,25.40,0.90,99.90,519114,55,20952,-54
2019-12-30 16:43:08,44.97,25.77,0.90,99.90,519002,55,21408,-54
2019-12-30 16:43:39,39.73,24.60,0.90,99.90,519201,55,20955,-53
2019-12-30 16:44:10,44.08,26.60,0.90,99.90,518981,55,21429,-52
2019-12-30 16:44:41,54.97,27.97,0.90,99.90,518985,55,20943,-52
2019-12-30 16:45:12,56.73,27.17,0.90,99.90,519191,55,21344,-53
2019-12-30 16:45:43,47.85,25.80,0.90,99.90,519023,55,21191,-52
2019-12-30 16:46:14,50.20,25.87,0.90,99.90,519249,55,21435,-51
2019-12-30 16:46:44,44.07,24.23,0.90,99.90,518971,55,21948,-56
2019-12-30 16:47:15,57.60,26.60,0.90,99.90,519086,55,21255,-53
2019-12-30 16:47:46,57.77,26.47,0.90,99.90,519140,55,21332,-56
2019-12-30 16:48:17,52.03,25.13,0.90,99.90,519219,55,21019,-52
2019-12-30 16:48:48,45.63,24.63,0.90,99.90,519046,55,21352,-57
2019-12-30 16:49:19,45.87,25.37,0.90,99.90,519194,55,21053,-54
2019-12-30 16:49:50,51.80,25.60,0.90,99.90,519217,55,21264,-52
2019-12-30 16:50:21,46.03,25.23,0.90,99.90,519214,55,21424,-56
2019-12-30 16:50:52,45.47,25.53,0.90,99.90,518983,55,21459,-55
2019-12-30 16:51:23,40.27,23.67,0.90,99.90,519230,55,21625,-54
2019-12-30 16:51:54,39.93,23.47,0.90,99.90,519098,55,21691,-52
2019-12-30 16:52:25,40.15,24.02,0.90,99.90,518987,55,21901,-55
2019-12-30 16:52:56,40.97,21.93,0.90,99.90,519076,55,20911,-53
2019-12-30 16:53:27,42.17,23.50,0.90,99.90,519245,55,21329,-55
2019-12-30 16:53:58,40.63,24.10,0.90,99.90,519191,55,21237,-55
2019-12-30 16:54:29,39.38,22.98,0.90,99.90,519044,55,21378,-52
2019-12-30 16:54:59,39.43,22.73,0.90,99.90,519107,55,21011,-53
2019-12-30 16:55:30,39.23,22.83,0.90,99.90,519106,55,21397,-55
2019-12-30 16:56:01,39.97,22.33,0.90,99.90,519195,55,21206,-53
2019-12-30 16:56:32,38.57,21.57,0.90,99.90,519243,55,21210,-56
2019-12-30 16:57:03,33.58,21.37,0.80,99.90,518893,55,21497,-52
2019-12-30 16:57:34,35.70,22.17,0.80,99.90,508124,55,20999,-50
2019-12-30 16:58:05,36.67,22.00,0.80,99.90,519136,55,21335,-58
2019-12-30 16:58:36,32.77,20.27,0.80,99.90,519157,55,21278,-54
2019-12-30 16:59:07,38.57,22.63,0.80,99.90,519031,55,21314,-52
2019-12-30 16:59:38,41.67,22.15,0.80,99.90,519030,55,21436,-53
2019-12-30 17:00:09,42.90,22.93,0.80,99.90,519167,55,20955,-52
2019-12-30 17:00:40,38.45,23.42,0.70,99.90,519074,55,21510,-54
2019-12-30 17:01:11,39.73,21.30,0.70,99.90,519078,55,20994,-57
2019-12-30 17:01:42,40.77,22.47,0.80,99.90,519118,55,21377,-48
2019-12-30 17:02:13,37.90,23.27,0.80,99.90,519007,55,21168,-52
2019-12-30 17:02:44,68.70,40.97,0.80,99.90,519160,55,21534,-49
2019-12-30 17:03:15,66.07,37.00,0.80,99.90,518998,55,21139,-56
2019-12-30 17:03:46,38.67,22.50,0.70,99.90,519184,55,21346,-52
2019-12-30 17:04:16,35.33,22.20,0.80,99.90,519138,55,21395,-56
2019-12-30 17:04:47,36.83,22.50,0.80,99.90,519252,55,21137,-50
2019-12-30 17:05:18,44.03,24.23,0.70,99.90,519070,55,21302,-55
2019-12-30 17:05:49,37.43,22.53,0.70,99.90,519149,55,21715,-57
2019-12-30 17:06:20,38.90,23.20,0.70,99.90,519271,55,21873,-58
2019-12-30 17:06:51,36.40,21.70,0.70,99.90,519094,55,21016,-54
2019-12-30 17:07:22,41.93,24.03,0.70,99.90,519037,55,21338,-57
2019-12-30 17:07:53,39.60,25.08,0.70,99.90,519003,55,21229,-57
2019-12-30 17:08:24,43.97,25.37,0.60,99.90,519244,55,20952,-59
2019-12-30 17:08:55,41.72,25.02,0.60,99.90,518966,55,21447,-56
2019-12-30 17:09:26,40.60,25.30,0.60,99.90,519012,55,20960,-57
2019-12-30 17:09:57,43.80,25.03,0.60,99.90,519131,55,21382,-54
2019-12-30 17:10:28,41.53,24.60,0.60,99.90,519165,55,21371,-57
2019-12-30 17:10:59,42.07,24.87,0.60,99.90,519175,55,21428,-55
2019-12-30 17:11:30,43.23,25.33,0.60,99.90,519028,55,21313,-57
2019-12-30 17:12:01,42.03,25.47,0.60,99.90,519185,55,21146,-56
2019-12-30 17:12:32,43.13,25.77,0.60,99.90,519213,55,21156,-55
2019-12-30 17:13:02,42.83,26.23,0.60,99.90,519010,55,21558,-56
2019-12-30 17:13:33,42.67,26.53,0.50,99.90,519028,54,21055,-57
2019-12-30 17:14:07,42.07,25.83,0.50,99.90,519166,55,21202,-57
2019-12-30 17:14:38,41.75,25.17,0.50,99.90,519059,55,21375,-57
2019-12-30 17:15:09,42.83,26.73,0.50,99.90,519190,55,20920,-56
2019-12-30 17:15:40,47.87,27.63,0.50,99.90,519014,54,21196,-58
2019-12-30 17:16:11,39.40,25.00,0.50,99.90,519104,55,21663,-54
2019-12-30 17:16:42,44.80,25.43,0.50,99.90,519170,55,20963,-56
2019-12-30 17:17:13,41.77,24.47,0.50,99.90,519054,55,21139,-54
2019-12-30 17:17:44,44.00,26.07,0.50,99.90,519105,55,21768,-55
2019-12-30 17:18:15,44.80,26.92,0.50,99.90,518984,55,21692,-56
2019-12-30 17:18:46,41.37,26.10,0.50,99.90,519188,55,21222,-53
2019-12-30 17:19:17,43.23,26.27,0.50,99.90,519186,55,21378,-58
2019-12-30 17:19:48,45.03,26.77,0.50,99.90,519080,55,21326,-54
2019-12-30 17:20:19,43.17,25.70,0.50,99.90,519143,55,21129,-51
2019-12-30 17:20:50,43.83,25.53,0.40,99.90,519137,55,21345,-52
2019-12-30 17:21:21,42.40,25.20,0.40,99.90,519212,55,21169,-53
2019-12-30 17:21:52,36.40,23.93,0.40,99.90,519016,55,21221,-50
2019-12-30 17:22:23,37.70,23.50,0.30,99.90,519140,55,21316,-55
2019-12-30 17:22:54,39.27,24.43,0.30,99.90,519141,55,21049,-52
2019-12-30 17:23:24,35.43,23.60,0.30,99.90,519117,55,21140,-59
2019-12-30 17:23:55,40.87,25.10,0.30,99.90,519104,55,21124,-57
2019-12-30 17:24:26,40.30,24.17,0.30,99.90,519241,55,21059,-56
2019-12-30 17:24:57,40.03,24.93,0.30,99.90,519189,55,21409,-58
2019-12-30 17:25:28,45.27,26.70,0.20,99.90,519237,55,21230,-59
2019-12-30 17:25:59,43.03,25.50,0.30,99.90,519107,55,21286,-60
2019-12-30 17:26:30,45.38,26.95,0.20,99.90,519007,55,21148,-58
2019-12-30 17:27:01,41.80,24.70,0.30,99.90,519184,55,20915,-59
2019-12-30 17:27:32,39.43,24.63,0.30,99.90,519213,55,21325,-59
2019-12-30 17:28:03,41.90,24.27,0.30,99.90,519078,55,21127,-58
2019-12-30 17:28:34,40.83,24.83,0.30,99.90,519150,55,21324,-60
2019-12-30 17:29:05,42.47,25.43,0.30,99.90,519207,55,21291,-57
2019-12-30 17:29:36,44.57,25.17,0.30,99.90,519187,55,21101,-55
2019-12-30 17:30:07,46.13,25.00,0.30,99.90,517571,55,21317,-54
2019-12-30 17:30:38,44.90,25.20,0.30,99.90,518803,55,20923,-59
2019-12-30 17:31:09,42.25,25.58,0.30,99.90,518903,55,20911,-59
2019-12-30 17:31:40,41.90,26.30,0.30,99.90,519052,55,21016,-59
2019-12-30 17:32:11,44.23,24.27,0.20,99.90,518848,55,21184,-56
2019-12-30 17:32:42,47.33,25.87,0.30,99.90,519059,54,21765,-58
2019-12-30 17:33:13,42.13,25.80,0.30,99.90,519005,55,21933,-57
2019-12-30 17:33:44,45.03,25.17,0.30,99.90,518924,55,21172,-58
2019-12-30 17:34:15,46.87,26.37,0.30,99.90,518977,55,20915,-60
2019-12-30 17:34:46,44.87,25.40,0.30,99.90,519134,55,21382,-60
2019-12-30 17:35:17,41.93,24.60,0.30,99.90,519129,55,21366,-58
2019-12-30 17:35:48,40.30,24.07,0.30,99.90,518577,55,21287,-57
2019-12-30 17:36:19,36.83,22.48,0.30,99.90,518371,55,21312,-58
2019-12-30 17:36:53,43.87,25.07,0.30,99.90,518848,55,22214,-55
2019-12-30 17:37:23,37.38,23.15,0.30,99.90,518945,55,21254,-59
2019-12-30 17:37:54,37.50,23.90,0.30,99.90,519007,55,21390,-58
2019-12-30 17:38:25,42.97,24.15,0.30,99.90,518815,55,21831,-58
2019-12-30 17:38:56,40.53,25.43,0.20,99.90,519017,55,21020,-58
2019-12-30 17:39:27,41.57,24.67,0.30,99.90,519087,55,21169,-54
2019-12-30 17:39:58,39.40,25.20,0.20,99.90,518994,55,21457,-59
2019-12-30 17:40:29,41.60,25.53,0.20,99.90,519081,55,21313,-58
2019-12-30 17:41:00,44.40,25.90,0.20,99.90,519004,55,21202,-55
2019-12-30 17:41:31,43.17,27.20,0.20,99.90,518976,55,21606,-59
2019-12-30 17:42:02,43.97,26.23,0.10,99.90,518820,55,21170,-57
2019-12-30 17:42:33,49.00,28.13,0.10,99.90,518997,55,21442,-58
2019-12-30 17:43:04,74.53,29.40,0.10,99.90,518952,55,21324,-58
2019-12-30 17:43:35,67.10,28.67,0.20,99.90,519120,55,21128,-60
2019-12-30 17:44:06,74.20,29.90,0.20,99.90,519097,55,21128,-59
2019-12-30 17:44:37,70.60,28.63,0.10,99.90,518958,55,21388,-57
2019-12-30 17:45:08,68.95,29.50,0.20,99.90,518869,55,21049,-58
2019-12-30 17:45:39,69.32,25.62,0.20,99.90,518816,55,21401,-58
2019-12-30 17:46:10,67.17,27.30,0.20,99.90,519153,55,21059,-58
2019-12-30 17:46:41,57.20,27.17,0.30,99.90,519102,55,21215,-58
2019-12-30 17:47:12,57.00,26.42,0.30,99.90,518896,55,21286,-60
2019-12-30 17:47:43,55.50,26.77,0.20,99.90,519027,55,20932,-59
2019-12-30 17:48:14,50.50,24.67,0.20,99.90,519161,55,21176,-58
2019-12-30 17:48:45,51.00,25.90,0.20,99.90,519134,55,21101,-59
2019-12-30 17:49:15,56.50,26.43,0.20,99.90,519109,55,21729,-58
2019-12-30 17:49:46,48.83,27.07,0.20,99.90,518900,55,20939,-58
2019-12-30 17:50:17,55.87,30.63,0.20,99.90,519041,55,21231,-58
2019-12-30 17:50:48,55.15,31.35,0.20,99.90,518880,55,21820,-56
2019-12-30 17:51:19,54.40,28.90,0.20,99.90,519058,55,20951,-59
2019-12-30 17:51:50,55.60,28.93,0.10,99.90,519099,55,21212,-59
2019-12-30 17:52:21,46.30,27.73,0.10,99.90,519066,55,22021,-57
2019-12-30 17:52:53,47.70,28.10,0.10,99.90,496818,55,21857,-58
2019-12-30 17:53:24,52.72,30.00,0.10,99.90,519037,55,21717,-58
2019-12-30 17:53:55,44.93,27.00,0.00,99.90,518995,55,21095,-58
2019-12-30 17:54:26,51.40,29.17,0.00,99.90,519110,55,21293,-58
2019-12-30 17:54:57,48.80,28.70,0.00,99.90,519050,55,21591,-56
2019-12-30 17:55:28,54.30,28.70,0.00,99.90,518956,54,21860,-58
2019-12-30 17:55:59,53.30,30.37,-0.10,99.90,519042,55,21681,-57
2019-12-30 17:56:30,51.07,28.13,0.00,99.90,519165,55,21159,-58
2019-12-30 17:57:01,49.37,28.60,-0.10,99.90,519045,55,21387,-55
2019-12-30 17:57:32,45.93,26.87,-0.10,99.90,518878,55,21183,-58
2019-12-30 17:58:03,47.87,28.03,0.00,99.90,519020,55,21212,-56
2019-12-30 17:58:34,41.63,26.90,0.00,99.90,519060,55,21371,-58
2019-12-30 17:59:05,43.40,25.98,0.00,99.90,518954,55,21292,-58
2019-12-30 17:59:36,45.72,27.55,0.00,99.90,470459,58,21084,-55
2019-12-30 18:00:07,46.00,28.40,0.00,99.90,519086,55,20919,-57
2019-12-30 18:00:38,47.70,28.53,0.00,99.90,519129,55,21377,-58
2019-12-30 18:01:09,52.27,29.13,-0.10,99.90,519011,55,21146,-59
2019-12-30 18:01:40,52.87,29.67,-0.10,99.90,518894,55,21512,-57
2019-12-30 18:02:11,52.28,30.05,-0.10,99.90,518789,55,21277,-58
2019-12-30 18:02:42,53.00,30.43,-0.10,99.90,519031,55,21013,-56
2019-12-30 18:03:13,53.65,32.28,-0.10,99.90,518932,55,21254,-59
2019-12-30 18:03:44,55.12,32.33,-0.10,99.90,518734,55,20919,-56
2019-12-30 18:04:14,53.53,31.00,-0.10,99.90,519120,55,20928,-58
2019-12-30 18:04:45,52.33,30.33,-0.10,99.90,518934,55,21718,-56
2019-12-30 18:05:17,52.23,29.60,-0.10,99.90,519006,55,21158,-59
2019-12-30 18:05:48,52.90,30.73,-0.10,99.90,518725,55,21054,-57
2019-12-30 18:06:19,53.07,30.23,-0.10,99.90,519042,55,21056,-55
2019-12-30 18:06:50,49.65,30.02,-0.10,99.90,519018,55,21445,-54
2019-12-30 18:07:20,50.17,30.63,-0.10,99.90,518896,55,20931,-58
2019-12-30 18:07:51,47.77,29.67,-0.10,99.90,518982,55,21075,-57
2019-12-30 18:08:23,46.47,28.42,-0.20,99.90,518906,55,21232,-56
2019-12-30 18:08:54,52.15,28.42,-0.10,99.90,470725,58,21055,-56
2019-12-30 18:09:25,53.60,31.00,-0.10,99.90,518817,55,21028,-55
2019-12-30 18:09:56,50.13,29.90,-0.10,99.90,518919,55,20953,-56
2019-12-30 18:10:27,48.22,28.45,-0.10,99.90,518842,55,21281,-53
2019-12-30 18:10:58,47.87,27.57,-0.10,99.90,519083,55,21039,-56
2019-12-30 18:11:29,49.40,29.10,0.00,99.90,519065,55,21237,-56
2019-12-30 18:12:00,46.87,28.17,0.00,99.90,519046,55,21289,-55
2019-12-30 18:12:31,47.10,26.97,0.00,99.90,519177,55,21229,-52
2019-12-30 18:13:02,149.23,78.40,0.00,99.90,519090,55,21747,-55
2019-12-30 18:13:33,59.28,34.55,0.00,99.90,518952,55,21719,-55
2019-12-30 18:14:04,48.43,28.90,0.00,99.90,518939,54,20952,-57
2019-12-30 18:14:35,46.95,28.35,0.00,99.90,519028,55,21450,-56
2019-12-30 18:15:06,48.00,28.73,0.00,99.90,518989,55,20967,-58
2019-12-30 18:15:37,52.38,31.00,0.00,99.90,518955,55,20963,-55
2019-12-30 18:16:08,49.77,29.77,0.00,99.90,519076,55,20965,-54
2019-12-30 18:16:39,53.93,31.40,0.00,99.90,519013,55,21129,-57
2019-12-30 18:17:10,56.13,33.17,0.00,99.90,519124,55,21331,-58
2019-12-30 18:17:41,52.83,32.53,0.00,99.90,519080,55,21192,-54
2019-12-30 18:18:12,50.70,30.47,-0.10,99.90,518876,55,21410,-57
2019-12-30 18:18:43,50.20,30.67,-0.10,99.90,519030,55,21719,-57
2019-12-30 18:19:14,55.47,31.87,-0.10,99.90,519034,55,21836,-56
2019-12-30 18:19:44,52.97,30.63,-0.10,99.90,518982,55,21213,-57
2019-12-30 18:20:15,53.80,32.53,-0.20,99.90,518908,54,21339,-57
2019-12-30 18:20:46,57.80,31.77,-0.20,99.90,519160,55,20934,-52
2019-12-30 18:21:17,50.77,30.60,-0.20,99.90,518989,55,21200,-55
2019-12-30 18:21:48,54.77,31.67,-0.30,99.90,519031,55,21294,-55
2019-12-30 18:22:19,55.30,31.23,-0.20,99.90,518949,55,21292,-55
2019-12-30 18:22:50,55.67,31.87,-0.30,99.90,519200,55,21088,-57
2019-12-30 18:23:21,54.25,31.45,-0.30,99.90,518875,55,22133,-56
2019-12-30 18:23:52,56.17,31.17,-0.30,99.90,519091,55,20908,-57
2019-12-30 18:24:23,52.90,31.23,-0.30,99.90,518999,55,21133,-56
2019-12-30 18:24:54,54.20,32.87,-0.30,99.90,519017,55,21254,-58
2019-12-30 18:25:25,52.27,31.27,-0.30,99.90,519077,55,21198,-55
2019-12-30 18:25:56,57.22,34.75,-0.30,99.90,518901,55,21285,-50
2019-12-30 18:26:27,57.55,33.13,-0.30,99.90,518923,55,20956,-55
2019-12-30 18:26:59,57.25,33.25,-0.30,99.90,519024,55,20908,-52
2019-12-30 18:27:30,59.93,35.07,-0.30,99.90,519125,55,20896,-53
2019-12-30 18:28:01,66.87,36.00,-0.30,99.90,519205,55,21091,-52
2019-12-30 18:28:32,54.85,33.13,-0.30,99.90,518979,54,21277,-53
2019-12-30 18:29:03,50.47,32.17,-0.40,99.90,519213,55,21497,-56
2019-12-30 18:29:34,60.83,31.87,-0.30,99.90,518994,55,21083,-54
2019-12-30 18:30:05,51.13,30.70,-0.30,99.90,519116,55,21198,-52
2019-12-30 18:30:36,49.67,29.70,-0.30,99.90,519001,55,21129,-55
2019-12-30 18:31:07,53.47,29.47,-0.40,99.90,519223,55,20907,-53
2019-12-30 18:31:37,53.90,31.35,-0.40,99.90,518806,55,21309,-56
2019-12-30 18:32:08,47.50,29.50,-0.30,99.90,519219,55,21378,-53
2019-12-30 18:32:40,53.87,31.00,-0.30,99.90,518988,55,21173,-54
2019-12-30 18:33:11,50.27,29.97,-0.40,99.90,519253,55,20948,-50
2019-12-30 18:33:42,57.13,34.10,-0.40,99.90,519109,55,21265,-53
2019-12-30 18:34:13,54.75,33.28,-0.40,99.90,519055,55,21140,-54
2019-12-30 18:34:43,56.47,32.10,-0.40,99.90,519124,55,21556,-54
2019-12-30 18:35:14,58.00,33.63,-0.50,99.90,495347,55,21016,-52
2019-12-30 18:35:45,56.00,34.15,-0.50,99.90,518935,55,21101,-54
2019-12-30 18:36:16,58.77,33.07,-0.50,99.90,519242,55,20952,-52
2019-12-30 18:36:47,56.33,32.67,-0.50,99.90,519108,55,21216,-52
2019-12-30 18:37:18,59.95,33.80,-0.50,99.90,519113,55,21079,-54
2019-12-30 18:37:49,60.87,34.33,-0.50,99.90,519044,55,21921,-55
2019-12-30 18:38:20,57.97,33.07,-0.40,99.90,519203,55,21182,-56
2019-12-30 18:38:51,53.60,31.07,-0.50,99.90,519096,55,21185,-53
2019-12-30 18:39:22,58.70,34.63,-0.40,99.90,518939,55,21719,-51
2019-12-30 18:39:53,58.40,34.15,-0.40,99.90,518794,55,21209,-49
2019-12-30 18:40:24,57.73,33.83,-0.40,99.90,512797,55,21543,-52
2019-12-30 18:40:55,70.47,39.10,-0.40,99.90,518714,55,21007,-50
2019-12-30 18:41:26,71.77,40.10,-0.40,99.90,519153,55,20947,-52
2019-12-30 18:41:57,59.50,35.47,-0.40,99.90,518789,55,21266,-54
2019-12-30 18:42:28,62.10,36.67,-0.30,99.90,518840,55,20943,-54
2019-12-30 18:42:59,62.10,36.13,-0.40,99.90,518878,55,21578,-52
2019-12-30 18:43:30,65.67,38.37,-0.40,99.90,518946,55,20947,-55
2019-12-30 18:44:01,67.53,37.43,-0.40,99.90,519116,55,21195,-56
2019-12-30 18:44:32,67.12,38.42,-0.40,99.90,519007,55,21177,-55
2019-12-30 18:45:03,63.53,37.90,-0.40,99.90,518882,55,21007,-52
2019-12-30 18:45:34,66.25,38.53,-0.40,99.90,518818,55,21517,-56
2019-12-30 18:46:05,67.90,40.83,-0.40,99.90,519168,55,20948,-52
2019-12-30 18:46:36,75.43,40.27,-0.40,99.90,518958,55,21209,-56
2019-12-30 18:47:07,62.97,38.63,-0.40,99.90,519044,55,21195,-54
2019-12-30 18:47:38,68.03,39.40,-0.40,99.90,518936,55,21578,-55
2019-12-30 18:54:57,67.78,41.53,-0.40,99.90,518969,55,21011,-55
2019-12-30 18:55:27,52.35,27.23,-0.40,99.90,518928,55,20968,-52
2019-12-30 18:55:58,61.67,30.33,-0.50,99.90,519137,55,21048,-51
2019-12-30 18:56:29,58.17,31.95,-0.60,99.90,519014,55,21208,-51
2019-12-30 18:57:00,56.83,33.07,-0.60,99.90,519151,55,20975,-53
2019-12-30 18:57:31,65.47,35.85,-0.60,99.90,518932,55,21139,-54
2019-12-30 18:58:02,66.23,36.50,-0.60,99.90,519121,55,21566,-53
2019-12-30 18:58:33,63.28,36.47,-0.60,99.90,519031,55,21249,-57
2019-12-30 18:59:04,63.77,35.90,-0.60,99.90,519095,55,20995,-55
2019-12-30 18:59:35,71.47,38.83,-0.60,99.90,518947,55,21728,-53
2019-12-30 19:00:07,66.35,35.60,-0.60,99.90,518927,54,20952,-56
2019-12-30 19:00:38,71.97,39.05,-0.60,99.90,519023,55,20919,-55
2019-12-30 19:01:09,68.05,36.95,-0.70,99.90,518960,55,20959,-53
2019-12-30 19:01:40,64.90,36.45,-0.70,99.90,518787,55,21028,-51
2019-12-30 19:02:11,72.47,36.47,-0.60,99.90,518989,54,21015,-55
2019-12-30 19:02:42,65.03,36.08,-0.70,99.90,519010,55,21019,-53
2019-12-30 19:03:13,63.95,36.90,-0.70,99.90,519022,55,20967,-54
2019-12-30 19:03:44,62.77,37.10,-0.70,99.90,519040,55,20904,-55
2019-12-30 19:04:15,66.70,37.03,-0.70,99.90,519184,55,21834,-53
2019-12-30 19:04:46,64.20,36.67,-0.70,99.90,519133,55,21641,-54
2019-12-30 19:05:17,62.28,36.10,-0.70,99.90,518984,55,21293,-53
2019-12-30 19:05:48,68.10,37.30,-0.70,99.90,519072,55,20972,-54
2019-12-30 19:06:19,62.00,35.80,-0.70,99.90,519024,55,21210,-52
2019-12-30 19:06:50,61.83,35.67,-0.70,99.90,519105,55,21619,-56
2019-12-30 19:07:21,57.17,34.85,-0.80,99.90,519044,55,20988,-56
2019-12-30 19:07:52,62.73,35.40,-0.70,99.90,519091,55,20900,-53
2019-12-30 19:08:23,65.33,35.93,-0.70,99.90,519038,55,21138,-54
2019-12-30 19:08:54,63.40,34.97,-0.70,99.90,518938,55,21512,-56
2019-12-30 19:09:25,57.50,34.17,-0.70,99.90,518960,55,21023,-56
2019-12-30 19:09:56,60.33,34.47,-0.70,99.90,518920,55,21007,-57
2019-12-30 19:10:26,59.23,33.93,-0.70,99.90,519059,55,21591,-55
2019-12-30 19:10:58,59.40,33.73,-0.70,99.90,519096,55,21154,-56
2019-12-30 19:11:29,55.88,33.85,-0.70,99.90,518936,55,21593,-55
2019-12-30 19:12:00,57.40,34.43,-0.70,99.90,519149,55,20963,-56
2019-12-30 19:12:30,57.10,31.87,-0.70,99.90,519094,55,21313,-55
2019-12-30 19:13:01,58.47,34.03,-0.70,99.90,485861,55,1874598,-57
2019-12-30 19:13:32,55.73,32.00,-0.70,99.90,519122,55,20975,-57
2019-12-30 19:14:03,53.63,31.55,-0.70,99.90,518912,55,21840,-56
2019-12-30 19:14:34,56.60,31.90,-0.70,99.90,518964,55,20955,-55
2019-12-30 19:15:05,51.70,31.50,-0.70,99.90,519231,55,20920,-55
2019-12-30 19:15:36,54.88,32.05,-0.60,99.90,519050,55,21245,-54
2019-12-30 19:16:07,55.70,33.10,-0.60,99.90,519214,55,20915,-54
2019-12-30 19:16:38,55.00,31.95,-0.60,99.90,518865,55,21996,-56
2019-12-30 19:17:09,54.42,31.35,-0.60,99.90,519141,55,21018,-55
2019-12-30 19:17:40,55.88,33.05,-0.60,99.90,519138,55,21495,-53
2019-12-30 19:18:11,58.47,31.47,-0.60,99.90,519185,55,20985,-52
2019-12-30 19:18:42,57.17,33.22,-0.60,99.90,519000,55,21727,-54
2019-12-30 19:19:13,58.42,33.83,-0.60,99.90,519015,55,21426,-55
2019-12-30 19:19:44,55.63,33.30,-0.60,99.90,519174,55,20915,-51
2019-12-30 19:20:15,53.03,31.70,-0.60,99.90,519220,55,21178,-52
2019-12-30 19:20:46,52.80,30.83,-0.60,99.90,519121,55,21177,-55
2019-12-30 19:21:17,56.77,33.87,-0.60,99.90,519241,55,21154,-54
2019-12-30 19:21:48,60.55,35.25,-0.60,99.90,518963,55,21405,-53
2019-12-30 19:22:19,60.00,34.67,-0.60,99.90,519239,55,20971,-50
2019-12-30 19:22:50,63.13,35.77,-0.60,99.90,519113,55,21161,-52
2019-12-30 19:23:20,69.77,37.90,-0.60,99.90,519221,55,21070,-53
2019-12-30 19:23:51,72.80,40.20,-0.60,99.90,519083,55,21228,-52
2019-12-30 19:24:22,77.73,43.10,-0.60,99.90,519195,55,21332,-51
2019-12-30 19:24:53,78.15,40.67,-0.60,99.90,518984,55,21063,-55
2019-12-30 19:25:24,79.40,42.13,-0.60,99.90,519215,55,21551,-54
2019-12-30 19:25:55,85.18,43.38,-0.60,99.90,470712,58,21358,-54
2019-12-30 19:26:26,84.78,43.50,-0.60,99.90,519079,55,20976,-54
2019-12-30 19:26:57,80.70,43.03,-0.60,99.90,519179,55,21359,-50
2019-12-30 19:27:28,79.53,43.22,-0.60,99.90,518994,55,21092,-55
2019-12-30 19:27:59,85.90,45.07,-0.60,99.90,519142,55,20975,-53
2019-12-30 19:28:30,81.03,44.80,-0.60,99.90,519179,55,21261,-53
2019-12-30 19:29:01,78.50,41.67,-0.60,99.90,519149,55,21188,-51
2019-12-30 19:29:32,74.87,43.00,-0.60,99.90,519132,55,21081,-53
2019-12-30 19:30:03,76.87,41.23,-0.60,99.90,519173,55,21104,-50
2019-12-30 19:30:34,67.83,39.03,-0.50,99.90,519262,55,21234,-52
2019-12-30 19:31:05,74.20,42.50,-0.50,99.90,518961,55,21174,-56
2019-12-30 19:31:36,71.93,40.35,-0.60,99.90,518755,55,21466,-60
2019-12-30 19:32:07,77.53,41.13,-0.50,99.90,519174,55,21019,-57
2019-12-30 19:32:41,76.80,41.00,-0.50,99.90,519192,55,21180,-58
2019-12-30 19:33:12,71.62,40.42,-0.60,99.90,518896,55,21192,-58
2019-12-30 19:33:43,76.50,42.47,-0.60,99.90,519048,55,20923,-59
2019-12-30 19:34:14,73.27,41.53,-0.60,99.90,519153,55,21143,-61
2019-12-30 19:34:45,82.73,45.13,-0.60,99.90,519145,55,21097,-56
2019-12-30 19:35:16,77.03,42.97,-0.60,99.90,509673,55,21224,-61
2019-12-30 19:35:47,74.30,42.92,-0.50,99.90,519042,55,21387,-60
2019-12-30 19:36:18,75.97,44.07,-0.50,99.90,519193,55,20959,-59
2019-12-30 19:36:49,76.80,43.37,-0.50,99.90,519175,55,21574,-60
2019-12-30 19:37:20,78.03,42.83,-0.50,99.90,519119,55,21545,-62
2019-12-30 19:37:51,77.60,42.40,-0.50,99.90,518945,55,21194,-63
2019-12-30 19:38:21,75.47,42.17,-0.50,99.90,519208,55,21173,-61
2019-12-30 19:38:52,75.18,43.92,-0.50,99.90,518989,55,21258,-61
2019-12-30 19:39:24,554.37,347.17,-0.50,99.90,519122,55,21061,-60
2019-12-30 19:39:54,87.85,51.53,-0.40,99.90,518935,55,21335,-60
2019-12-30 19:40:25,76.87,45.12,-0.40,99.90,519019,55,21104,-59
2019-12-30 19:40:56,70.27,40.80,-0.40,99.90,519225,55,20985,-59
2019-12-30 19:41:27,68.07,39.73,-0.40,99.90,519177,55,21129,-59
2019-12-30 19:41:58,75.70,42.20,-0.40,99.90,519114,55,21220,-59
2019-12-30 19:42:29,69.20,41.37,-0.40,99.90,519252,55,21195,-59
2019-12-30 19:43:00,70.90,40.95,-0.40,99.90,519091,55,21272,-58
2019-12-30 19:43:31,72.03,42.70,-0.40,99.90,519020,55,20935,-55
2019-12-30 19:44:02,287.75,145.65,-0.40,99.90,518991,55,21265,-54
2019-12-30 19:44:33,73.37,44.78,-0.40,99.90,519078,55,20955,-54
2019-12-30 19:45:04,88.30,50.77,-0.40,99.90,519238,55,20895,-55
2019-12-30 19:45:35,82.43,45.95,-0.30,99.90,518907,55,21584,-53
2019-12-30 19:46:06,162.87,85.30,-0.40,99.90,519206,55,20884,-55
2019-12-30 19:46:37,71.33,42.17,-0.40,99.90,519062,55,21701,-52
2019-12-30 19:47:08,74.65,42.60,-0.30,99.90,519006,55,21615,-54
2019-12-30 19:47:39,184.53,86.37,-0.40,99.90,519041,55,20939,-55
2019-12-30 19:48:10,186.43,96.77,-0.40,99.90,519273,55,21132,-55
2019-12-30 19:48:41,188.43,91.73,-0.40,99.90,519249,55,21172,-56
2019-12-30 19:49:12,351.47,207.97,-0.30,99.90,519199,55,21127,-57
2019-12-30 19:49:43,157.80,86.55,-0.20,99.90,518967,55,21286,-54
2019-12-30 19:50:14,308.37,157.77,-0.10,99.90,519137,55,20903,-56
2019-12-30 19:50:45,339.83,195.43,0.00,99.90,519087,55,21232,-61
2019-12-30 19:51:16,133.17,69.33,0.00,99.90,519288,55,20939,-59
2019-12-30 19:51:47,79.33,42.70,0.10,99.90,519037,54,21261,-55
2019-12-30 19:52:18,71.30,39.07,0.10,99.90,519217,55,21180,-59
2019-12-30 19:52:49,78.03,43.33,0.00,99.90,519201,55,21542,-58
2019-12-30 19:53:20,75.27,40.40,0.00,99.90,519200,55,21089,-59
2019-12-30 19:53:50,77.77,45.57,-0.10,99.90,519020,54,21280,-58
2019-12-30 19:54:21,77.47,43.53,-0.10,99.90,519286,55,21289,-60
2019-12-30 19:54:52,78.97,43.30,-0.10,99.90,506531,55,20959,-56
2019-12-30 19:55:23,76.82,43.92,-0.20,99.90,518991,55,21294,-59
2019-12-30 19:55:54,76.03,41.63,-0.20,99.90,519093,55,20994,-57
2019-12-30 19:56:25,82.57,45.10,-0.30,99.90,519205,55,21165,-59
2019-12-30 19:56:56,82.82,44.13,-0.30,99.90,519058,55,21108,-56
2019-12-30 19:57:27,73.07,42.30,-0.30,99.90,519247,55,20903,-58
2019-12-30 19:57:58,82.87,45.77,-0.40,99.90,519060,55,21259,-59
2019-12-30 19:58:29,78.53,45.00,-0.30,99.90,519245,55,21184,-59
2019-12-30 19:59:00,82.27,45.03,-0.40,99.90,519221,55,21827,-54
2019-12-30 19:59:31,79.70,43.38,-0.40,99.90,518833,55,21425,-59
2019-12-30 20:00:03,83.23,46.07,-0.40,99.90,519182,55,20986,-58
2019-12-30 20:00:33,86.95,47.95,-0.50,99.90,519054,55,21104,-58
2019-12-30 20:01:05,91.95,48.97,-0.50,99.90,519153,55,21423,-58
2019-12-30 20:01:36,92.22,48.40,-0.50,99.90,518871,55,20975,-59
2019-12-30 20:02:07,89.53,49.65,-0.50,99.90,518938,55,21635,-59
2019-12-30 20:02:38,91.95,50.12,-0.50,99.90,519058,55,21398,-56
2019-12-30 20:03:09,96.35,51.00,-0.50,99.90,518938,55,20995,-57
2019-12-30 20:03:40,81.67,46.70,-0.60,99.90,519141,55,20967,-57
2019-12-30 20:04:11,85.53,47.47,-0.60,99.90,519094,55,21147,-60
2019-12-30 20:04:42,88.70,48.50,-0.70,99.90,519181,55,21202,-58
2019-12-30 20:05:13,83.40,47.77,-0.70,99.90,519213,55,21244,-54
2019-12-30 20:05:44,89.77,49.50,-0.70,99.90,519138,55,21137,-57
2019-12-30 20:06:14,85.03,47.97,-0.80,99.90,519122,55,21266,-57
2019-12-30 20:06:45,81.83,48.37,-0.80,99.90,519175,55,21273,-55
2019-12-30 20:07:16,85.70,48.17,-0.80,99.90,519164,55,21160,-57
2019-12-30 20:07:48,88.37,50.43,-0.80,99.90,519175,55,21151,-56
2019-12-30 20:08:19,87.10,49.97,-0.80,99.90,519027,55,21101,-53
2019-12-30 20:08:50,87.37,49.20,-0.90,99.90,519194,54,20927,-57
2019-12-30 20:09:21,83.00,49.57,-0.90,99.90,519167,55,20939,-57
2019-12-30 20:09:52,91.35,50.30,-0.90,99.90,519154,55,21215,-56
2019-12-30 20:10:23,88.28,50.15,-0.90,99.90,518999,55,21022,-57
2019-12-30 20:10:54,87.50,47.80,-0.90,99.90,519123,55,21430,-56
2019-12-30 20:11:25,84.53,46.88,-0.80,99.90,519073,55,21221,-58
2019-12-30 20:11:55,77.23,46.20,-0.80,99.90,519175,55,20959,-56
2019-12-30 20:12:26,78.40,44.37,-0.80,99.90,519203,55,21212,-55
2019-12-30 20:12:57,78.40,44.67,-0.80,99.90,519119,55,21099,-52
2019-12-30 20:13:28,81.70,44.35,-0.90,99.90,516177,55,21012,-55
2019-12-30 20:13:59,76.97,45.73,-0.80,99.90,519201,55,21247,-56
2019-12-30 20:14:30,82.77,44.63,-0.80,99.90,519255,55,21183,-56
2019-12-30 20:15:01,77.72,45.53,-0.90,99.90,519130,55,21163,-56
2019-12-30 20:15:32,82.07,45.67,-0.80,99.90,519102,55,21394,-58
2019-12-30 20:16:03,79.18,46.47,-0.80,99.90,519017,55,21197,-53
2019-12-30 20:16:34,81.53,46.93,-0.90,99.90,519178,55,20888,-55
2019-12-30 20:17:05,86.17,48.30,-0.80,99.90,519115,55,21067,-53
2019-12-30 20:17:36,79.20,46.13,-0.80,99.90,519032,55,21240,-57
2019-12-30 20:18:07,90.40,47.58,-0.90,99.90,519021,54,21558,-57
2019-12-30 20:18:38,81.95,47.30,-0.80,99.90,519092,55,20900,-54
2019-12-30 20:19:09,91.47,50.77,-0.90,99.90,519148,55,20936,-58
2019-12-30 20:19:40,98.03,51.63,-0.90,99.90,519208,55,21051,-57
2019-12-30 20:20:11,92.97,51.73,-0.90,99.90,519216,55,21134,-57
2019-12-30 20:20:42,95.53,52.47,-0.90,99.90,519083,55,21240,-54
2019-12-30 20:21:13,95.93,51.67,-0.90,99.90,519137,55,21038,-58
2019-12-30 20:21:44,95.40,51.33,-0.90,99.90,519144,55,21240,-57
2019-12-30 20:22:15,86.05,49.30,-0.90,99.90,519054,55,21208,-58
2019-12-30 20:22:46,85.50,48.93,-0.90,99.90,519240,55,20939,-56
2019-12-30 20:23:16,86.30,47.67,-0.90,99.90,519124,54,21221,-54
2019-12-30 20:23:48,82.60,47.57,-0.90,99.90,519154,55,20989,-55
2019-12-30 20:24:19,82.88,47.75,-0.90,99.90,487080,55,21316,-54
2019-12-30 20:24:50,79.43,48.00,-0.90,99.90,519045,55,21030,-56
2019-12-30 20:25:21,83.10,49.07,-0.90,99.90,519061,55,20927,-54
2019-12-30 20:25:52,86.13,49.43,-0.90,99.90,519116,55,21206,-54
2019-12-30 20:26:23,99.13,53.23,-0.90,99.90,519239,55,21611,-54
2019-12-30 20:26:54,90.77,52.00,-1.00,99.90,519188,55,21667,-56
2019-12-30 20:27:24,92.23,51.77,-1.00,99.90,519129,54,21670,-55
2019-12-30 20:27:55,93.97,51.87,-1.00,99.90,519154,55,21039,-55
2019-12-30 20:28:26,88.77,51.00,-1.00,99.90,519206,55,21255,-55
2019-12-30 20:28:57,87.27,49.87,-1.10,99.90,519184,55,21115,-56
2019-12-30 20:29:28,88.97,50.80,-1.10,99.90,519083,55,21147,-56
2019-12-30 20:29:59,90.10,48.03,-1.10,99.90,519155,55,21171,-55
2019-12-30 20:30:30,88.93,50.40,-1.10,99.90,519200,55,21080,-54
2019-12-30 20:31:01,90.83,49.87,-1.10,99.90,519221,55,21019,-55
2019-12-30 20:31:32,88.80,50.42,-1.10,99.90,518932,55,21096,-58
2019-12-30 20:32:03,93.70,50.83,-1.10,99.90,518987,54,21482,-57
2019-12-30 20:32:34,97.40,53.63,-1.10,99.90,519248,55,20940,-54
2019-12-30 20:33:05,93.83,52.10,-1.10,99.90,519250,55,21071,-54
2019-12-30 20:33:36,92.50,51.15,-1.20,99.90,518987,55,21154,-55
2019-12-30 20:34:07,88.18,50.83,-1.20,99.90,518980,55,20935,-55
2019-12-30 20:34:38,95.73,50.07,-1.20,99.90,519178,55,20972,-55
2019-12-30 20:35:09,95.67,50.80,-1.20,99.90,519215,55,21161,-52
2019-12-30 20:35:40,90.77,49.83,-1.20,99.90,519065,55,21375,-54
2019-12-30 20:36:11,90.43,49.90,-1.20,99.90,519210,55,21118,-56
2019-12-30 20:36:42,110.40,56.43,-1.10,99.90,519217,55,21164,-57
2019-12-30 20:37:13,96.23,52.90,-1.10,99.90,519186,55,21212,-58
2019-12-30 20:37:44,101.70,55.20,-1.20,99.90,519162,55,21537,-56
2019-12-30 20:38:15,100.03,53.60,-1.20,99.90,519191,55,21674,-58
2019-12-30 20:38:46,96.47,52.87,-1.20,99.90,519174,55,21272,-56
2019-12-30 20:39:16,102.60,55.30,-1.20,99.90,519203,55,21184,-57
2019-12-30 20:39:47,95.43,52.23,-1.20,99.90,519006,55,21167,-57
2019-12-30 20:40:18,92.07,50.90,-1.20,99.90,519175,55,21235,-59
2019-12-30 20:40:49,92.67,54.20,-1.20,99.90,519158,55,21249,-56
2019-12-30 20:41:20,89.27,49.07,-1.20,99.90,519279,55,21184,-57
2019-12-30 20:41:51,85.50,47.28,-1.20,99.90,518966,55,21506,-57
2019-12-30 20:42:22,82.00,46.53,-1.20,99.90,519063,55,21071,-56
2019-12-30 20:42:53,83.62,46.85,-1.20,99.90,519021,55,21378,-57
2019-12-30 20:43:24,78.87,44.93,-1.20,99.90,519227,55,21112,-58
2019-12-30 20:43:55,82.53,46.20,-1.20,99.90,519076,55,21200,-57
2019-12-30 20:44:26,87.43,47.73,-1.20,99.90,519226,55,21478,-56
2019-12-30 20:44:57,84.70,44.73,-1.10,99.90,519137,55,21688,-55
2019-12-30 20:45:28,179.57,85.83,-1.10,99.90,519278,55,21613,-58
2019-12-30 20:45:59,91.37,48.60,-1.10,99.90,519096,55,21110,-58
2019-12-30 20:46:30,83.72,46.17,-1.10,99.90,519098,55,21186,-57
2019-12-30 20:47:01,80.57,45.53,-1.10,99.90,519242,55,20883,-58
2019-12-30 20:47:32,93.03,52.28,-1.10,99.90,518992,55,21007,-57
2019-12-30 20:48:03,85.37,45.53,-1.10,99.90,519142,55,20931,-56
2019-12-30 20:48:34,85.63,47.87,-1.10,99.90,519200,55,21574,-57
2019-12-30 20:49:05,75.57,43.27,-1.10,99.90,519267,55,21620,-56
2019-12-30 20:49:35,76.23,43.57,-1.00,99.90,519160,55,21685,-55
2019-12-30 20:50:06,71.13,43.40,-1.00,99.90,519096,55,21152,-55
2019-12-30 20:50:38,79.50,44.63,-1.00,99.90,519041,55,21282,-56
2019-12-30 20:51:09,81.85,45.78,-1.00,99.90,519026,55,21044,-56
2019-12-30 20:51:40,87.03,47.20,-1.00,99.90,518961,55,20940,-56
2019-12-30 20:52:11,84.27,46.83,-1.00,99.90,519115,55,20931,-54
2019-12-30 20:52:42,75.43,43.90,-1.00,99.90,519175,55,21133,-56
2019-12-30 20:53:13,90.57,50.37,-1.00,99.90,519311,55,21257,-50
2019-12-30 20:53:44,99.73,50.13,-1.00,99.90,519176,55,21207,-57
2019-12-30 20:54:15,76.53,45.07,-1.00,99.90,519073,54,21430,-54
2019-12-30 20:54:46,80.23,45.57,-1.00,99.90,519236,55,21682,-55
2019-12-30 20:55:16,84.20,46.63,-1.00,99.90,519180,55,21081,-57
2019-12-30 20:55:47,84.63,47.00,-1.00,99.90,519070,55,21277,-51
2019-12-30 20:56:18,87.40,49.05,-1.00,99.90,519089,55,21159,-56
2019-12-30 20:56:49,84.75,48.15,-1.00,99.90,519091,55,20939,-54
2019-12-30 20:57:20,89.07,49.53,-1.00,99.90,519257,55,20908,-56
2019-12-30 20:57:51,84.40,49.37,-1.00,99.90,519116,55,21431,-53
2019-12-30 20:58:22,86.60,50.07,-1.00,99.90,519160,55,21227,-55
2019-12-30 20:58:53,90.80,51.57,-1.00,99.90,519195,55,21458,-54
2019-12-30 20:59:24,96.80,52.53,-1.00,99.90,519188,55,21807,-52
2019-12-30 20:59:55,88.33,50.30,-1.10,99.90,519124,55,21641,-53
2019-12-30 21:00:26,92.70,52.10,-1.10,99.90,519155,55,21063,-54
2019-12-30 21:00:58,91.50,51.93,-1.00,99.90,519162,55,21020,-54
2019-12-30 21:01:29,98.70,53.30,-1.00,99.90,473858,55,21234,-55
2019-12-30 21:02:00,96.07,52.47,-1.00,99.90,519224,55,20927,-53
2019-12-30 21:02:31,85.20,50.73,-1.00,99.90,519164,55,21292,-53
2019-12-30 21:03:02,100.12,54.05,-1.10,99.90,518991,54,21651,-55
2019-12-30 21:03:33,104.15,54.08,-1.10,99.90,518925,55,21490,-54
2019-12-30 21:04:04,96.20,51.97,-1.10,99.90,519094,55,20951,-55
2019-12-30 21:04:35,92.43,52.87,-1.10,99.90,519204,55,21144,-53
2019-12-30 21:05:06,102.82,53.95,-1.10,99.90,470769,58,21055,-55
2019-12-30 21:05:37,90.43,50.33,-1.10,99.90,519185,55,21370,-55
2019-12-30 21:06:08,89.57,49.92,-1.10,99.90,519031,55,21205,-55
2019-12-30 21:06:39,90.77,51.10,-1.10,99.90,519173,55,21525,-54
2019-12-30 21:07:10,93.83,51.57,-1.10,99.90,519131,55,21190,-54
2019-12-30 21:07:41,93.03,50.37,-1.10,99.90,519105,55,21193,-55
2019-12-30 21:08:12,89.77,50.27,-1.10,99.90,519185,55,21128,-51
2019-12-30 21:08:43,100.28,53.38,-1.10,99.90,519077,55,21077,-54
2019-12-30 21:09:14,100.47,55.30,-1.10,99.90,519184,55,20920,-57
2019-12-30 21:09:45,97.80,55.93,-1.10,99.90,519171,55,21791,-55
2019-12-30 21:10:16,96.90,53.23,-1.10,99.90,519226,55,21600,-54
2019-12-30 21:10:47,114.90,60.50,-1.10,99.90,519145,55,21200,-55
2019-12-30 21:11:18,119.57,63.15,-1.10,99.90,518926,55,21190,-55
2019-12-30 21:11:49,121.10,64.07,-1.10,99.90,518942,55,20927,-56
2019-12-30 21:12:20,114.77,63.20,-1.10,99.90,519184,55,21020,-57
2019-12-30 21:12:51,122.28,65.30,-1.10,99.90,519076,55,21085,-56
2019-12-30 21:13:22,116.43,63.13,-1.10,99.90,504880,55,20937,-58
2019-12-30 21:13:53,105.93,59.20,-1.10,99.90,519208,55,21133,-57
2019-12-30 21:14:24,114.50,63.30,-1.10,99.90,519178,55,21826,-56
2019-12-30 21:14:55,119.03,64.30,-1.20,99.90,519149,55,21789,-55
2019-12-30 21:15:26,119.60,67.63,-1.20,99.90,519130,55,21587,-53
2019-12-30 21:15:57,123.83,66.63,-1.20,99.90,519121,55,21220,-55
2019-12-30 21:16:27,123.30,67.00,-1.20,99.90,518989,55,21120,-54
2019-12-30 21:16:58,123.93,66.80,-1.20,99.90,519129,55,21085,-53
2019-12-30 21:17:29,128.38,70.78,-1.20,99.90,519168,54,20963,-55
2019-12-30 21:18:00,129.13,71.70,-1.20,99.90,519144,55,21003,-56
2019-12-30 21:18:31,128.73,66.70,-1.20,99.90,519202,55,21142,-58
2019-12-30 21:19:02,143.60,72.57,-1.30,99.90,519176,55,21145,-52
2019-12-30 21:19:33,134.25,71.03,-1.30,99.90,518909,54,20976,-55
2019-12-30 21:20:04,123.33,68.33,-1.30,99.90,519174,55,20915,-56
2019-12-30 21:20:35,130.73,70.70,-1.30,99.90,519073,55,21548,-54
2019-12-30 21:21:06,131.07,67.60,-1.20,99.90,519179,55,20963,-54
2019-12-30 21:21:37,125.03,68.43,-1.20,99.90,519103,54,20982,-53
2019-12-30 21:22:08,126.80,68.27,-1.20,99.90,519140,55,21665,-55
2019-12-30 21:22:42,128.50,67.13,-1.20,99.90,519135,55,21070,-54
2019-12-30 21:23:13,133.80,70.07,-1.20,99.90,518291,55,21009,-57
2019-12-30 21:23:44,137.82,71.75,-1.20,99.90,518075,55,21030,-52
2019-12-30 21:24:15,138.57,69.12,-1.20,99.90,518712,55,21136,-49
2019-12-30 21:24:46,139.25,72.30,-1.20,99.90,518947,55,20935,-52
2019-12-30 21:25:17,139.50,70.03,-1.20,99.90,519074,55,21015,-57
2019-12-30 21:25:48,146.20,70.12,-1.30,99.90,518744,54,21130,-50
2019-12-30 21:26:19,130.67,66.67,-1.30,99.90,519044,55,20908,-54
2019-12-30 21:26:50,129.30,66.22,-1.20,99.90,519070,55,21267,-53
2019-12-30 21:27:21,128.12,67.15,-1.30,99.90,519066,55,20994,-52
2019-12-30 21:27:52,130.32,67.15,-1.20,99.90,518845,55,21524,-52
2019-12-30 21:28:23,124.77,64.83,-1.20,99.90,519135,55,20969,-54
2019-12-30 21:28:54,115.43,62.60,-1.20,99.90,518988,55,21303,-53
2019-12-30 21:29:25,128.07,66.77,-1.20,99.90,519052,55,20940,-55
2019-12-30 21:29:56,134.40,72.87,-1.20,99.90,519012,55,21215,-51
2019-12-30 21:30:27,135.73,69.90,-1.20,99.90,519003,55,21007,-52
2019-12-30 21:30:58,132.45,68.22,-1.20,99.90,519096,55,21004,-54
2019-12-30 21:31:29,126.62,65.65,-1.20,99.90,518854,55,20908,-53
2019-12-30 21:32:00,122.90,66.47,-1.20,99.90,519027,55,21028,-53
2019-12-30 21:32:31,135.90,67.70,-1.20,99.90,519178,55,21120,-54
2019-12-30 21:33:04,130.05,68.30,-1.20,99.90,519011,55,21136,-56
2019-12-30 21:33:36,134.82,68.85,-1.20,99.90,518956,55,21551,-52
2019-12-30 21:34:07,144.40,72.90,-1.20,99.90,518839,55,20891,-49
2019-12-30 21:34:38,154.07,77.53,-1.10,99.90,519086,55,20907,-49
2019-12-30 21:35:09,138.93,68.60,-1.20,99.90,519214,55,20884,-53
2019-12-30 21:35:39,140.80,73.57,-1.10,99.90,519099,55,21003,-56
2019-12-30 21:36:10,142.73,74.47,-1.10,99.90,519039,55,21293,-49
2019-12-30 21:36:41,137.10,72.17,-1.10,99.90,519253,55,21234,-53
2019-12-30 21:37:12,140.07,68.73,-1.10,99.90,519170,55,21508,-51
2019-12-30 21:37:43,132.00,68.25,-1.10,99.90,519099,55,22170,-55
2019-12-30 21:38:14,141.68,69.72,-1.10,99.90,518911,55,20988,-54
2019-12-30 21:38:45,132.33,70.03,-1.10,99.90,519283,55,21056,-53
2019-12-30 21:39:16,115.67,60.50,-1.10,99.90,519135,55,21084,-50
2019-12-30 21:39:47,128.05,67.40,-1.10,99.90,518996,55,21250,-56
2019-12-30 21:40:18,124.87,68.00,-1.10,99.90,518975,55,21050,-53
2019-12-30 21:40:49,117.90,64.55,-1.20,99.90,519004,55,20952,-55
2019-12-30 21:41:20,127.33,64.90,-1.20,99.90,519183,55,20912,-54
2019-12-30 21:41:51,119.97,63.70,-1.30,99.90,519127,55,21165,-53
2019-12-30 21:42:22,119.67,63.57,-1.30,99.90,519110,55,21023,-53
2019-12-30 21:42:56,117.97,65.13,-1.30,99.90,519203,55,21533,-53
2019-12-30 21:43:27,124.35,63.87,-1.30,99.90,519098,55,21169,-51
2019-12-30 21:43:58,124.32,65.10,-1.30,99.90,518934,55,21076,-54
2019-12-30 21:44:28,114.60,60.60,-1.30,99.90,518989,55,20995,-50
2019-12-30 21:44:59,116.23,63.83,-1.40,99.90,519221,55,21080,-54
2019-12-30 21:45:31,120.33,63.47,-1.40,99.90,519144,55,21131,-56
2019-12-30 21:46:02,117.72,63.83,-1.40,99.90,519084,55,21283,-55
2019-12-30 21:46:32,120.37,64.63,-1.40,99.90,518958,55,20999,-52
2019-12-30 21:47:03,116.00,63.13,-1.40,99.90,519221,55,21294,-54
2019-12-30 21:47:34,116.93,63.57,-1.40,99.90,519050,55,21057,-52
2019-12-30 21:48:05,124.80,65.50,-1.40,99.90,519009,55,21218,-55
2019-12-30 21:48:36,134.03,68.10,-1.40,99.90,519013,55,21006,-54
2019-12-30 21:49:07,130.60,68.67,-1.50,99.90,519193,55,21200,-54
2019-12-30 21:49:38,126.57,67.40,-1.50,99.90,519058,55,21149,-52
2019-12-30 21:50:09,124.67,65.80,-1.50,99.90,519166,55,21192,-52
2019-12-30 21:50:40,123.40,63.37,-1.50,99.90,519074,55,21272,-53
2019-12-30 21:51:11,131.57,65.03,-1.50,99.90,519128,55,21101,-53
2019-12-30 21:51:42,133.20,65.77,-1.50,99.90,519010,55,21205,-52
2019-12-30 21:52:13,128.73,68.33,-1.50,99.90,519170,55,21132,-53
2019-12-30 21:52:44,131.80,66.10,-1.50,99.90,518937,55,21098,-55
2019-12-30 21:53:15,128.50,66.60,-1.50,99.90,518959,55,20990,-55
2019-12-30 21:53:46,129.77,66.18,-1.50,99.90,518935,55,20988,-53
2019-12-30 21:54:17,131.30,66.87,-1.50,99.90,519199,55,21056,-51
2019-12-30 21:54:48,126.40,64.77,-1.50,99.90,519026,54,21270,-49
2019-12-30 21:55:19,125.55,63.47,-1.50,99.90,518939,55,21306,-52
2019-12-30 21:55:49,140.37,69.37,-1.50,99.90,519088,55,20923,-53
2019-12-30 21:56:20,130.27,64.50,-1.50,99.90,519228,55,21151,-56
2019-12-30 21:56:56,133.83,68.87,-1.50,99.90,519034,55,21202,-51
2019-12-30 21:57:27,132.52,64.55,-1.50,99.90,518039,55,21223,-52
2019-12-30 21:57:59,134.52,63.47,-1.50,99.90,518662,55,20939,-58
2019-12-30 21:58:29,123.65,60.60,-1.50,99.90,518769,55,20963,-57
2019-12-30 21:59:00,133.07,63.50,-1.50,99.90,519050,54,20979,-57
2019-12-30 21:59:31,132.10,64.17,-1.60,99.90,519086,55,21050,-58
2019-12-30 22:00:03,125.33,63.00,-1.60,99.90,519129,55,21271,-60
2019-12-30 22:00:34,125.05,64.18,-1.60,99.90,518895,55,21150,-57
2019-12-30 22:01:05,126.47,62.33,-1.50,99.90,518834,55,20908,-50
2019-12-30 22:01:36,126.40,62.43,-1.60,99.90,519119,55,21071,-50
2019-12-30 22:02:06,135.18,62.40,-1.60,99.90,519078,55,21130,-51
2019-12-30 22:02:37,123.97,59.97,-1.60,99.90,518985,55,21072,-53
2019-12-30 22:03:08,119.18,59.53,-1.60,99.90,518825,55,20914,-53
2019-12-30 22:03:39,126.13,61.87,-1.60,99.90,519120,55,20919,-54
2019-12-30 22:04:10,130.52,63.10,-1.60,99.90,519016,55,21110,-54
2019-12-30 22:04:41,121.03,57.13,-1.60,99.90,519192,55,21005,-54
2019-12-30 22:05:12,124.28,59.15,-1.60,99.90,486903,55,21383,-51
2019-12-30 22:05:46,114.15,57.40,-1.60,99.90,518832,55,21003,-48
2019-12-30 22:06:17,118.60,56.75,-1.60,99.90,518810,55,21258,-50
2019-12-30 22:06:48,116.97,59.23,-1.60,99.90,519173,55,20895,-52
2019-12-30 22:07:19,113.83,55.00,-1.60,99.90,518908,55,21187,-49
2019-12-30 22:07:53,117.50,56.10,-1.60,99.90,490291,55,21019,-50
2019-12-30 22:08:24,112.32,55.92,-1.60,99.90,518774,55,21229,-53
2019-12-30 22:08:55,116.73,58.97,-1.60,99.90,519130,55,21417,-53
2019-12-30 22:09:26,133.57,62.43,-1.60,99.90,518850,55,21674,-56
2019-12-30 22:09:57,148.85,68.22,-1.60,99.90,497931,55,21126,-56
2019-12-30 22:10:30,137.43,65.20,-1.60,99.90,518776,55,20907,-55
2019-12-30 22:11:01,121.10,59.70,-1.60,99.90,518876,55,21372,-57
2019-12-30 22:11:32,111.33,52.23,-1.60,99.90,518778,55,20924,-52
2019-12-30 22:12:03,103.23,51.53,-1.50,99.90,519070,55,21160,-53
2019-12-30 22:12:34,104.63,52.13,-1.50,99.90,519182,55,21165,-50
2019-12-30 22:13:05,99.62,50.35,-1.50,99.90,518840,55,21491,-53
2019-12-30 22:13:36,110.87,54.77,-1.50,99.90,518864,55,21367,-51
2019-12-30 22:14:08,107.00,53.17,-1.50,99.90,519082,55,21613,-53
2019-12-30 22:14:39,109.30,53.90,-1.50,99.90,518711,55,21181,-57
2019-12-30 22:15:10,106.87,52.93,-1.50,99.90,517269,55,20892,-54
2019-12-30 22:15:42,107.87,53.95,-1.60,99.90,518088,55,21128,-53
2019-12-30 22:16:13,107.57,53.77,-1.50,99.90,518763,55,20931,-53
2019-12-30 22:16:44,107.87,54.55,-1.50,99.90,518848,55,21600,-54
2019-12-30 22:17:15,112.12,55.85,-1.60,99.90,518900,55,20927,-51
2019-12-30 22:17:46,118.70,59.55,-1.60,99.90,518647,55,20959,-53
2019-12-30 22:18:17,113.73,57.07,-1.50,99.90,518926,55,20994,-52
2019-12-30 22:18:48,112.03,59.50,-1.50,99.90,519086,55,21143,-52
2019-12-30 22:19:19,120.67,57.90,-1.50,99.90,518956,55,21162,-52
2019-12-30 22:19:50,112.10,55.85,-1.60,99.90,518772,55,21204,-53
2019-12-30 22:20:20,110.10,55.90,-1.60,99.90,519059,54,20931,-51
2019-12-30 22:20:51,118.93,57.50,-1.60,99.90,518796,55,22055,-50
2019-12-30 22:21:23,116.97,57.10,-1.60,99.90,518935,55,21069,-57
2019-12-30 22:21:54,123.07,60.85,-1.60,99.90,518719,55,21612,-55
2019-12-30 22:22:24,116.07,58.23,-1.60,99.90,519170,55,20911,-57
2019-12-30 22:22:55,108.83,57.43,-1.60,99.90,503076,55,21093,-52
2019-12-30 22:23:26,106.43,55.12,-1.60,99.90,518936,55,21149,-57
2019-12-30 22:23:57,113.97,57.77,-1.60,99.90,518948,55,21615,-53
2019-12-30 22:24:28,108.10,55.83,-1.60,99.90,518831,55,21147,-54
2019-12-30 22:24:59,105.87,56.15,-1.60,99.90,519030,55,20999,-55
2019-12-30 22:25:30,103.87,54.80,-1.60,99.90,518988,55,20907,-54
2019-12-30 22:26:01,110.47,56.00,-1.50,99.90,519014,54,21208,-57
2019-12-30 22:26:32,104.50,53.87,-1.60,99.90,519232,55,21446,-54
2019-12-30 22:27:03,108.03,56.67,-1.60,99.90,518958,55,21401,-48
2019-12-30 22:27:34,111.03,56.87,-1.60,99.90,519216,55,21681,-52
2019-12-30 22:28:05,106.47,55.20,-1.60,99.90,518742,55,21818,-51
2019-12-30 22:28:38,112.47,56.70,-1.60,99.90,519102,55,20963,-51
2019-12-30 22:29:09,109.40,56.67,-1.60,99.90,518747,55,21186,-54
2019-12-30 22:29:40,107.70,55.77,-1.60,99.90,519192,55,20924,-56
2019-12-30 22:30:12,111.47,56.43,-1.60,99.90,518803,54,21268,-54
2019-12-30 22:30:42,110.88,55.92,-1.60,99.90,518820,55,21253,-52
2019-12-30 22:31:13,113.07,57.07,-1.70,99.90,518844,55,21481,-54
2019-12-30 22:31:44,112.78,55.45,-1.60,99.90,518722,55,21642,-53
2019-12-30 22:32:15,111.40,55.67,-1.60,99.90,518726,54,21008,-51
2019-12-30 22:32:46,108.45,54.00,-1.60,99.90,506288,55,20971,-51
2019-12-30 22:33:17,103.03,52.62,-1.60,99.90,518801,55,21052,-49
2019-12-30 22:33:48,96.53,53.05,-1.60,99.90,518869,55,21385,-56
2019-12-30 22:34:19,103.07,53.93,-1.50,99.90,518897,55,21023,-51
2019-12-30 22:34:50,101.83,52.03,-1.50,99.90,519060,55,21196,-55
2019-12-30 22:35:21,98.22,52.70,-1.50,99.90,518765,55,21132,-52
2019-12-30 22:35:52,101.60,52.27,-1.60,99.90,518883,55,20900,-53
2019-12-30 22:36:23,96.57,50.40,-1.50,99.90,518896,55,21729,-54
2019-12-30 22:36:54,104.57,51.83,-1.50,99.90,518897,55,21132,-58
2019-12-30 22:37:25,94.53,52.00,-1.50,99.90,518748,55,20891,-49
2019-12-30 22:37:56,102.50,51.97,-1.50,99.90,519172,55,21375,-52
2019-12-30 22:38:27,99.93,52.22,-1.50,99.90,518795,55,21805,-55
2019-12-30 22:38:58,96.87,51.87,-1.50,99.90,519074,55,21042,-51
2019-12-30 22:39:29,96.20,50.03,-1.50,99.90,518999,55,21041,-54
2019-12-30 22:40:00,93.13,49.50,-1.50,99.90,518977,55,21358,-57
2019-12-30 22:40:31,85.47,48.72,-1.50,99.90,518851,54,21182,-55
2019-12-30 22:41:05,96.70,52.10,-1.50,99.90,518964,55,20976,-56
2019-12-30 22:41:38,95.68,51.03,-1.50,99.90,518862,55,21171,-57
2019-12-30 22:42:09,92.80,50.25,-1.50,99.90,518818,55,21116,-56
2019-12-30 22:42:40,102.05,50.55,-1.50,99.90,494803,55,20903,-56
2019-12-30 22:43:11,93.32,50.38,-1.50,99.90,490154,55,20967,-54
2019-12-30 22:43:42,97.23,50.77,-1.50,99.90,508016,55,20951,-58
2019-12-30 22:44:13,97.67,51.23,-1.50,99.90,519186,55,21229,-58
2019-12-30 22:44:44,101.00,50.77,-1.60,99.90,518937,55,21189,-58
2019-12-30 22:45:15,96.83,47.93,-1.60,99.90,518940,55,21213,-57
2019-12-30 22:45:46,97.35,51.17,-1.60,99.90,518985,55,21446,-57
2019-12-30 22:46:17,98.10,49.90,-1.60,99.90,518837,55,20939,-57
2019-12-30 22:46:48,93.97,49.87,-1.50,99.90,519000,55,21140,-53
2019-12-30 22:47:21,91.93,48.93,-1.50,99.90,518945,55,21307,-53
2019-12-30 22:47:55,88.35,47.13,-1.50,99.90,518787,55,21582,-55
2019-12-30 22:48:26,97.60,49.40,-1.50,99.90,518889,55,21008,-57
2019-12-30 22:48:57,93.37,50.17,-1.50,99.90,470610,58,20979,-57
2019-12-30 22:49:28,87.73,48.40,-1.50,99.90,519000,55,20975,-56
2019-12-30 22:49:59,79.27,45.67,-1.40,99.90,519167,55,21213,-57
2019-12-30 22:50:30,83.97,46.23,-1.40,99.90,519031,55,21153,-57
2019-12-30 22:51:01,86.65,45.70,-1.40,99.90,518784,54,21161,-55
2019-12-30 22:51:31,78.03,45.03,-1.30,99.90,519044,55,20920,-57
2019-12-30 22:52:02,78.13,44.47,-1.30,99.90,519114,55,21249,-57
2019-12-30 22:52:37,74.78,42.35,-1.30,99.90,519008,55,21246,-56
2019-12-30 22:53:07,77.12,42.38,-1.30,99.90,470682,58,21153,-56
2019-12-30 22:53:38,75.20,40.63,-1.20,99.90,519136,55,21401,-53
2019-12-30 22:54:09,73.67,42.47,-1.20,99.90,519274,55,21623,-55
2019-12-30 22:54:40,76.97,42.53,-1.20,99.90,519212,55,21109,-54
2019-12-30 22:55:11,69.93,41.50,-1.10,99.90,518904,55,21192,-54
2019-12-30 22:55:42,71.40,41.13,-1.10,99.90,519215,55,21508,-50
2019-12-30 22:56:13,75.93,41.80,-1.10,99.90,519166,55,21028,-54
2019-12-30 22:56:44,73.07,42.17,-1.10,99.90,519177,55,21189,-55
2019-12-30 22:57:15,72.73,41.83,-1.10,99.90,519008,55,21023,-50
2019-12-30 22:57:46,76.00,43.35,-1.00,99.90,519217,55,21204,-55
2019-12-30 22:58:17,82.07,46.00,-1.10,99.90,498492,55,20984,-53
2019-12-30 22:58:48,79.65,44.00,-1.20,99.90,519003,55,20913,-54
2019-12-30 22:59:19,84.70,47.17,-1.20,99.90,519007,55,21059,-52
2019-12-30 22:59:50,81.53,45.58,-1.20,99.90,519138,55,21194,-53
2019-12-30 23:00:21,90.03,48.17,-1.20,99.90,519107,55,21088,-53
2019-12-30 23:00:52,90.47,49.15,-1.30,99.90,518931,55,20972,-54
2019-12-30 23:01:23,83.90,46.25,-1.30,99.90,518914,55,20924,-54
2019-12-30 23:01:57,81.53,45.63,-1.30,99.90,519169,55,21495,-55
2019-12-30 23:02:28,85.03,44.47,-1.30,99.90,519015,55,21667,-53
2019-12-30 23:02:59,84.00,47.13,-1.20,99.90,519071,55,20940,-57
2019-12-30 23:03:30,91.82,46.67,-1.20,99.90,518880,55,20948,-54
2019-12-30 23:04:01,83.23,46.07,-1.30,99.90,519108,55,21076,-56
2019-12-30 23:04:32,83.20,46.15,-1.30,99.90,519148,55,21095,-57
2019-12-30 23:05:03,84.22,45.58,-1.30,99.90,519035,55,20955,-54
2019-12-30 23:05:34,86.07,46.25,-1.30,99.90,518901,54,21464,-54
2019-12-30 23:06:05,92.47,47.77,-1.30,99.90,519119,55,20987,-57
2019-12-30 23:06:36,84.20,47.38,-1.40,99.90,519081,55,21149,-55
2019-12-30 23:07:07,87.70,48.42,-1.40,99.90,518977,55,21056,-52
2019-12-30 23:07:38,82.37,45.83,-1.40,99.90,519078,55,21012,-58
2019-12-30 23:08:09,86.97,47.70,-1.40,99.90,519041,55,21227,-53
2019-12-30 23:08:40,88.93,49.10,-1.30,99.90,519255,55,20904,-57
2019-12-30 23:09:11,86.93,47.73,-1.30,99.90,519161,55,21117,-56
2019-12-30 23:09:42,82.93,47.63,-1.30,99.90,519118,55,21152,-57
2019-12-30 23:10:15,86.90,46.97,-1.30,99.90,519144,55,20983,-54
2019-12-30 23:10:46,76.82,43.38,-1.30,99.90,470892,58,21654,-57
2019-12-30 23:11:18,80.70,45.17,-1.20,99.90,519082,55,20935,-57
2019-12-30 23:11:49,83.12,42.97,-1.20,99.90,518861,55,21102,-56
2019-12-30 23:12:20,77.00,41.50,-1.20,99.90,519075,55,20959,-56
2019-12-30 23:12:51,75.35,39.60,-1.10,99.90,519034,55,21339,-54
2019-12-30 23:13:22,73.80,43.15,-1.10,99.90,518900,55,20926,-55
2019-12-30 23:13:53,64.13,36.53,-1.00,99.90,519105,55,21977,-55
2019-12-30 23:14:24,70.70,39.58,-1.00,99.90,519102,55,21196,-55
2019-12-30 23:14:54,71.27,39.60,-0.90,99.90,519103,55,21020,-55
2019-12-30 23:15:25,68.23,37.53,-0.80,99.90,518983,55,21154,-53
2019-12-30 23:15:56,70.73,40.43,-0.80,99.90,518844,55,20990,-55
2019-12-30 23:16:27,70.93,41.23,-0.80,99.90,519056,55,21088,-55
2019-12-30 23:16:58,67.13,37.07,-0.80,99.90,519186,55,21072,-54
2019-12-30 23:17:29,65.83,36.77,-0.80,99.90,519056,55,22315,-54
2019-12-30 23:18:00,69.35,39.85,-0.80,99.90,519179,55,21215,-55
2019-12-30 23:18:31,72.57,40.05,-0.80,99.90,518877,55,20963,-56
2019-12-30 23:19:02,69.13,38.27,-0.80,99.90,519063,55,20912,-55
2019-12-30 23:19:33,65.73,38.93,-0.80,99.90,519102,55,20903,-54
2019-12-30 23:20:09,68.90,39.63,-0.80,99.90,519070,54,21187,-54
2019-12-30 23:20:40,68.18,38.80,-0.90,99.90,518952,55,21247,-58
2019-12-30 23:21:11,70.10,39.90,-0.80,99.90,518977,55,21513,-57
2019-12-30 23:21:42,67.47,39.60,-0.80,99.90,518889,55,20971,-56
2019-12-30 23:22:13,69.70,41.40,-0.80,99.90,518966,55,20928,-58
2019-12-30 23:22:45,88.68,46.45,-0.80,99.90,519035,55,21145,-52
2019-12-30 23:23:16,71.78,40.95,-0.80,99.90,470677,58,20999,-58
2019-12-30 23:23:47,66.57,38.33,-0.80,99.90,519044,55,20904,-58
2019-12-30 23:24:18,67.03,39.40,-0.80,99.90,519018,54,20990,-58
2019-12-30 23:24:49,65.13,37.83,-0.80,99.90,519115,55,21826,-58
2019-12-30 23:25:20,67.53,38.70,-0.80,99.90,518796,55,21179,-58
2019-12-30 23:25:51,63.90,36.95,-0.70,99.90,518978,55,20888,-58
2019-12-30 23:26:22,65.80,38.30,-0.80,99.90,518861,55,21463,-53
2019-12-30 23:26:53,61.58,32.95,-0.70,99.90,490320,55,21032,-52
2019-12-30 23:27:24,63.60,34.43,-0.70,99.90,504870,55,21398,-53
2019-12-30 23:27:55,64.32,36.15,-0.70,99.90,518857,55,21594,-56
2019-12-30 23:28:26,62.20,36.60,-0.70,99.90,518840,55,20952,-53
2019-12-30 23:28:57,66.62,36.53,-0.70,99.90,519055,55,21155,-55
2019-12-30 23:29:29,62.58,36.97,-0.70,99.90,518778,55,20940,-54
2019-12-30 23:30:00,66.47,38.35,-0.70,99.90,518912,55,21474,-55
2019-12-30 23:30:31,67.77,37.67,-0.70,99.90,518977,54,20986,-55
2019-12-30 23:31:02,64.78,36.35,-0.70,99.90,518773,55,21172,-55
2019-12-30 23:31:36,65.07,37.30,-0.60,99.90,519036,55,20943,-55
2019-12-30 23:32:07,61.10,36.17,-0.60,99.90,517961,55,21339,-54
2019-12-30 23:32:38,62.50,36.22,-0.60,99.90,518671,55,21445,-55
2019-12-30 23:33:09,63.63,37.77,-0.60,99.90,519010,54,20896,-55
2019-12-30 23:33:40,68.87,38.53,-0.60,99.90,518895,55,21757,-52
2019-12-30 23:34:11,64.70,35.93,-0.60,99.90,519006,55,20967,-53
2019-12-30 23:34:42,66.23,37.63,-0.60,99.90,519018,55,21056,-52
2019-12-30 23:35:13,63.63,38.38,-0.60,99.90,519004,55,21380,-50
2019-12-30 23:35:43,68.00,38.20,-0.60,99.90,518881,55,21062,-47
2019-12-30 23:36:14,67.90,38.33,-0.50,99.90,519130,55,21575,-52
2019-12-30 23:36:45,66.40,38.77,-0.40,99.90,519013,54,21605,-54
2019-12-30 23:37:16,57.40,34.30,-0.30,99.90,519153,55,21600,-53
2019-12-30 23:37:47,60.60,34.88,-0.40,99.90,519070,55,21245,-53
2019-12-30 23:38:18,57.17,33.40,-0.40,99.90,519149,55,20971,-50
2019-12-30 23:38:49,63.13,36.33,-0.40,99.90,519100,55,21244,-55
2019-12-30 23:39:20,61.77,35.77,-0.40,99.90,519139,55,21223,-55
2019-12-30 23:39:51,63.37,35.47,-0.40,99.90,519224,55,21168,-55
2019-12-30 23:40:22,64.25,35.65,-0.40,99.90,519078,55,21189,-53
2019-12-30 23:40:53,60.03,36.78,-0.40,99.90,519072,55,21488,-53
2019-12-30 23:41:24,60.83,35.90,-0.40,99.90,519105,55,21084,-53
2019-12-30 23:41:55,64.63,37.10,-0.40,99.90,519186,55,21171,-52
2019-12-30 23:42:26,59.08,35.78,-0.40,99.90,518214,55,21153,-55
2019-12-30 23:42:57,62.60,35.83,-0.40,99.90,519098,55,21008,-53
2019-12-30 23:43:28,62.83,36.20,-0.40,99.90,519104,55,21133,-55
2019-12-30 23:43:59,57.70,35.95,-0.50,99.90,518970,55,21337,-54
2019-12-30 23:44:29,65.30,36.93,-0.50,99.90,519167,55,21525,-53
2019-12-30 23:45:00,62.00,36.63,-0.50,99.90,519126,55,21185,-54
2019-12-30 23:45:31,61.70,36.47,-0.50,99.90,519083,55,21219,-54
2019-12-30 23:46:02,63.97,37.47,-0.50,99.90,519050,55,21123,-54
2019-12-30 23:46:33,63.17,36.90,-0.50,99.90,519159,55,21309,-55
2019-12-30 23:47:04,65.97,38.03,-0.40,99.90,519063,55,21013,-52
2019-12-30 23:47:35,65.57,38.13,-0.50,99.90,519196,55,21132,-54
2019-12-30 23:48:06,62.53,37.73,-0.40,99.90,519186,55,21183,-53
2019-12-30 23:48:37,65.73,38.07,-0.50,99.90,519236,55,21202,-54
2019-12-30 23:49:08,62.83,36.27,-0.40,99.90,519055,55,21133,-54
2019-12-30 23:49:39,61.30,37.27,-0.40,99.90,519155,55,21622,-53
2019-12-30 23:50:10,64.03,36.63,-0.40,99.90,519205,55,21837,-55
2019-12-30 23:50:41,62.92,37.83,-0.40,99.90,518916,55,21709,-53
2019-12-30 23:51:12,63.20,37.40,-0.50,99.90,519102,55,20943,-54
2019-12-30 23:51:43,64.80,38.37,-0.50,99.90,519120,55,21175,-53
2019-12-30 23:52:13,59.97,37.87,-0.50,99.90,519163,55,21273,-54
2019-12-30 23:52:45,68.33,38.30,-0.60,99.90,519223,55,21142,-53
2019-12-30 23:53:16,66.07,37.97,-0.60,99.90,519008,55,20957,-54
2019-12-30 23:53:47,66.68,38.35,-0.60,99.90,519005,55,20916,-55
2019-12-30 23:54:18,66.37,36.63,-0.60,99.90,519194,55,21025,-54
2019-12-30 23:54:49,62.87,36.73,-0.60,99.90,519227,55,21644,-54
2019-12-30 23:55:20,67.50,38.00,-0.60,99.90,519112,55,21784,-53
2019-12-30 23:55:50,64.40,37.65,-0.60,99.90,518881,55,21712,-54
2019-12-30 23:56:21,67.83,37.60,-0.50,99.90,519181,55,20919,-56
2019-12-30 23:56:52,66.43,36.80,-0.50,99.90,519215,55,21209,-57
2019-12-30 23:57:23,64.00,37.30,-0.50,99.90,519121,55,21229,-58
2019-12-30 23:57:54,65.43,38.43,-0.50,99.90,519079,55,21032,-57
2019-12-30 23:58:25,61.13,36.42,-0.50,99.90,519147,55,21316,-55
2019-12-30 23:58:56,62.43,36.63,-0.50,99.90,519205,55,21402,-53
2019-12-30 23:59:27,62.40,35.20,-0.50,99.90,519092,55,21389,-54
2019-12-30 23:59:58,57.60,34.47,-0.50,99.90,519071,55,21257,-54