2019-12-29 09:39:35,16.90,15.13,-1.60,99.90,521282,54,24092,-73
2019-12-29 09:40:07,18.90,16.90,-1.60,99.90,520067,54,21014,-73
2019-12-29 09:40:40,17.50,15.70,-1.50,99.90,519401,54,21467,-74
2019-12-29 09:41:13,17.90,16.10,-1.50,99.90,520228,55,20971,-74
2019-12-29 09:41:46,17.92,15.55,-1.50,99.90,519292,54,21010,-74
2019-12-29 09:42:19,17.73,15.18,-1.40,99.90,519673,54,21014,-74
2019-12-29 09:42:52,17.05,14.60,-1.40,99.90,519786,55,20967,-74
2019-12-29 09:43:24,16.60,14.82,-1.30,99.90,519436,55,21462,-74
2019-12-29 09:43:57,16.98,14.38,-1.30,99.90,519994,55,20974,-74
2019-12-29 09:44:30,17.58,15.63,-1.30,99.90,519194,54,21449,-73
2019-12-29 09:45:03,17.25,14.85,-1.20,99.90,519874,55,21757,-73
2019-12-29 09:45:36,17.48,14.90,-1.20,99.90,519174,55,20987,-73
2019-12-29 09:46:09,17.55,15.43,-1.10,99.90,519856,55,22289,-73
2019-12-29 09:46:42,16.30,14.48,-1.10,99.90,519026,55,20977,-72
2019-12-29 09:47:15,16.30,14.50,-1.00,99.90,520141,55,21437,-73
2019-12-29 09:47:48,15.70,13.93,-1.00,99.90,518886,54,20959,-73
2019-12-29 09:48:21,16.35,14.57,-1.00,99.90,520005,55,22124,-73
2019-12-29 09:48:54,15.63,13.82,-1.00,99.90,520162,55,21034,-74
2019-12-29 09:49:28,15.25,13.65,-0.90,99.90,519662,54,20951,-75
2019-12-29 09:50:02,16.15,14.45,-0.90,99.90,472228,58,21339,-75
2019-12-29 09:50:35,15.25,13.62,-0.90,99.90,519766,55,21443,-75
2019-12-29 09:51:07,14.65,13.13,-0.90,99.90,519314,55,21031,-74
2019-12-29 09:51:40,14.57,13.02,-0.80,99.90,518517,54,21026,-74
2019-12-29 09:52:13,16.98,13.82,-0.80,99.90,519366,55,20931,-74
2019-12-29 09:52:45,14.70,13.18,-0.90,99.90,518590,55,20974,-74
2019-12-29 09:53:19,14.63,13.07,-0.80,99.90,519336,54,20939,-73
2019-12-29 09:53:52,14.87,13.27,-0.80,99.90,519353,55,21712,-72
2019-12-29 09:54:26,15.10,13.50,-0.90,99.90,518665,55,20936,-72
2019-12-29 09:54:58,14.90,13.15,-0.80,99.90,519463,55,20978,-72
2019-12-29 09:55:31,15.05,13.25,-0.80,99.90,518598,54,20935,-73
2019-12-29 09:56:04,14.85,13.20,-0.80,99.90,519441,55,20979,-73
2019-12-29 09:56:37,14.63,13.00,-0.80,99.90,518927,54,21042,-73
2019-12-29 09:57:09,15.20,13.60,-0.80,99.90,518305,55,21569,-73
2019-12-29 09:57:41,16.62,13.98,-0.80,99.90,517937,55,21055,-74
2019-12-29 09:58:13,15.48,13.50,-0.80,99.90,518685,55,20955,-74
2019-12-29 09:58:46,15.15,13.50,-0.80,99.90,518180,55,21542,-75
2019-12-29 09:59:19,15.05,13.38,-0.70,99.90,518575,55,21059,-74
2019-12-29 09:59:52,16.05,13.95,-0.60,99.90,518476,55,21509,-74
2019-12-29 10:00:25,15.93,13.07,-0.60,99.90,518016,55,20983,-74
2019-12-29 10:00:57,14.93,12.82,-0.60,99.90,518861,55,21027,-74
2019-12-29 10:01:30,14.63,12.82,-0.60,99.90,518198,55,21458,-74
2019-12-29 10:02:02,14.13,12.73,-0.50,99.90,518856,55,21498,-74
2019-12-29 10:02:35,14.43,12.93,-0.50,99.90,518299,55,21541,-74
2019-12-29 10:03:08,14.43,12.93,-0.40,99.90,519105,55,21443,-74
2019-12-29 10:03:40,15.25,13.20,-0.50,99.90,518388,55,20952,-74
2019-12-29 10:04:13,14.98,13.38,-0.50,99.90,519076,55,20998,-74
2019-12-29 10:04:45,15.60,13.05,-0.50,99.90,518436,55,20976,-74
2019-12-29 10:05:18,15.98,13.00,-0.50,99.90,519129,55,20955,-74
2019-12-29 10:05:51,13.23,11.82,-0.40,99.90,519079,54,21533,-75
2019-12-29 10:06:24,15.60,13.20,-0.40,99.90,518306,55,20984,-74
2019-12-29 10:06:56,14.27,12.77,-0.40,99.90,519079,55,21016,-74
2019-12-29 10:07:28,15.35,13.18,-0.30,99.90,518330,55,21407,-74
2019-12-29 10:08:01,14.73,13.13,-0.30,99.90,519071,55,20956,-74
2019-12-29 10:08:33,16.15,14.43,-0.20,99.90,518299,55,20915,-74
2019-12-29 10:09:06,13.90,12.48,-0.30,99.90,518998,55,20972,-74
2019-12-29 10:09:38,12.75,11.45,-0.20,99.90,518319,55,21487,-74
2019-12-29 10:10:11,14.45,12.82,-0.10,99.90,519211,55,21019,-74
2019-12-29 10:10:44,13.73,11.48,0.10,99.90,518354,55,21050,-74
2019-12-29 10:11:17,13.98,11.90,0.20,99.90,519071,55,20935,-74
2019-12-29 10:11:50,14.38,12.88,0.40,99.90,519152,55,20980,-74
2019-12-29 10:12:22,12.45,11.15,0.80,99.90,518331,55,21509,-74
2019-12-29 10:12:55,12.27,10.98,1.20,99.90,519282,55,20959,-74
2019-12-29 10:13:28,13.07,11.52,1.70,99.90,518404,55,21439,-74
2019-12-29 10:14:01,13.45,12.07,2.00,99.90,519285,55,20948,-74
2019-12-29 10:14:33,11.40,10.30,2.20,99.90,519113,55,20911,-74
2019-12-29 10:15:06,12.73,10.77,2.70,99.90,519126,55,20966,-75
2019-12-29 10:15:39,12.20,10.57,3.20,99.90,518398,55,21517,-75
2019-12-29 10:16:11,11.60,10.48,3.50,99.90,519241,55,20940,-74
2019-12-29 10:16:43,10.65,9.55,4.10,99.90,518363,55,21423,-74
2019-12-29 10:17:16,10.63,9.52,4.50,99.90,519240,55,21363,-74
2019-12-29 10:17:49,10.38,9.35,4.80,99.40,518400,55,21007,-75
2019-12-29 10:18:21,11.65,10.45,5.00,99.10,518384,55,20999,-74
2019-12-29 10:18:54,10.68,9.57,5.10,98.80,519128,55,21555,-76
2019-12-29 10:19:25,10.57,9.50,5.00,98.60,518425,55,20928,-76
2019-12-29 10:19:58,10.32,9.32,5.20,98.50,519176,55,20970,-75
2019-12-29 10:20:30,11.18,10.07,5.00,98.20,518407,55,20912,-75
2019-12-29 10:21:03,11.35,10.25,5.20,98.30,519115,55,20986,-75
2019-12-29 10:21:35,12.55,11.02,5.50,98.10,518317,55,20979,-76
2019-12-29 10:22:08,10.85,9.75,5.40,97.80,519106,55,21001,-75
2019-12-29 10:22:40,11.55,9.40,5.70,97.50,518411,55,21070,-75
2019-12-29 10:23:12,9.63,8.73,5.80,97.10,518445,55,20999,-76
2019-12-29 10:23:45,10.40,9.23,6.00,96.70,519105,55,21122,-75
2019-12-29 10:24:18,9.45,8.55,6.00,96.40,518404,55,20940,-74
2019-12-29 10:24:51,10.30,9.20,6.10,96.50,519022,55,21578,-73
2019-12-29 10:25:24,8.73,7.85,6.10,96.60,519154,55,20922,-73
2019-12-29 10:25:56,10.30,8.98,6.10,96.40,519126,55,21544,-73
2019-12-29 10:26:28,10.10,8.75,6.10,96.20,518383,55,21083,-73
2019-12-29 10:27:01,9.68,8.60,6.10,96.10,518320,55,20975,-73
2019-12-29 10:27:35,9.90,9.00,6.10,96.00,518352,55,20898,-73
2019-12-29 10:28:07,9.82,8.85,5.90,96.10,519089,55,21019,-73
2019-12-29 10:28:40,9.65,8.65,5.80,96.30,519111,55,21546,-73
2019-12-29 10:29:12,10.13,9.13,5.80,96.40,519058,55,21015,-74
2019-12-29 10:29:45,9.90,8.88,5.70,96.50,518314,55,21770,-73
2019-12-29 10:30:17,10.35,9.35,5.50,96.50,519165,55,20975,-73
2019-12-29 10:30:50,9.63,8.70,5.50,96.60,518358,55,20955,-73
2019-12-29 10:31:22,10.70,9.60,5.30,96.70,518321,55,20915,-74
2019-12-29 10:31:55,10.88,9.75,5.10,96.80,519097,55,21007,-75
2019-12-29 10:32:27,9.73,8.82,5.20,96.90,518343,55,20951,-75
2019-12-29 10:33:00,10.02,9.13,5.70,96.70,519151,55,20975,-75
2019-12-29 10:33:33,9.02,8.13,5.50,96.30,518248,55,21371,-74
2019-12-29 10:34:05,9.93,8.45,5.70,96.00,518268,55,21018,-75
2019-12-29 10:34:38,9.85,8.85,5.80,96.00,518362,55,21029,-75
2019-12-29 10:35:10,9.63,8.60,5.90,96.00,519169,55,20956,-74
2019-12-29 10:35:43,10.23,9.23,5.90,96.00,518267,54,20916,-74
2019-12-29 10:36:16,9.93,9.02,5.80,95.90,519276,55,20955,-76
2019-12-29 10:36:48,10.30,9.20,5.80,96.00,518392,55,20943,-75
2019-12-29 10:37:21,10.23,8.98,5.80,96.10,518396,55,21026,-74
2019-12-29 10:37:54,9.60,8.70,5.70,95.90,519155,55,21529,-75
2019-12-29 10:38:26,11.38,10.18,5.60,96.10,518347,55,21406,-75
2019-12-29 10:38:59,10.40,9.30,5.00,96.10,519213,55,21366,-74
2019-12-29 10:39:31,10.75,9.65,4.60,96.70,518944,55,20932,-74
2019-12-29 10:40:04,11.52,9.70,4.30,97.20,519015,55,21003,-73
2019-12-29 10:40:37,10.52,9.43,4.20,97.60,518379,55,21438,-73
2019-12-29 10:41:09,10.45,9.00,4.00,97.90,518239,55,20923,-74
2019-12-29 10:41:42,10.50,9.35,3.90,98.30,518041,55,21544,-74
2019-12-29 10:42:14,10.68,9.57,4.10,98.50,519015,55,21450,-75
2019-12-29 10:42:47,9.60,8.65,4.40,98.50,518299,55,21095,-75
2019-12-29 10:43:19,9.43,8.52,4.50,97.90,518629,55,20955,-75
2019-12-29 10:43:52,9.82,8.60,4.90,97.60,518970,55,20907,-75
2019-12-29 10:44:25,9.70,8.68,5.10,97.30,519157,55,21305,-75
2019-12-29 10:44:57,9.45,8.55,5.50,96.80,518280,55,20968,-75
2019-12-29 10:45:30,10.30,9.15,5.60,96.30,518447,55,21411,-74
2019-12-29 10:46:03,9.40,8.50,5.20,96.20,518977,55,20980,-74
2019-12-29 10:46:35,10.13,8.60,5.20,96.50,518181,55,20979,-74
2019-12-29 10:47:07,8.82,8.02,5.60,96.40,519142,55,20936,-74
2019-12-29 10:47:40,10.00,8.60,5.90,96.20,518303,55,21670,-74
2019-12-29 10:48:12,9.57,8.57,6.00,95.90,519105,55,20967,-74
2019-12-29 10:48:44,11.15,8.93,6.20,95.60,518213,55,21038,-75
2019-12-29 10:49:17,8.68,7.85,6.30,95.20,519080,55,21072,-75
2019-12-29 10:49:50,9.55,8.57,6.70,95.20,517718,55,21852,-75
2019-12-29 10:50:22,8.70,7.82,7.10,94.80,518165,55,20889,-75
2019-12-29 10:50:57,8.48,7.75,7.40,94.50,518789,55,20979,-75
2019-12-29 10:51:30,8.38,7.50,7.80,93.70,517990,55,20967,-74
2019-12-29 10:52:02,8.23,7.43,8.20,93.10,518827,55,20936,-74
2019-12-29 10:52:35,7.93,7.22,8.50,92.50,517931,55,20951,-75
2019-12-29 10:53:08,7.90,7.10,8.70,92.30,518815,55,20955,-74
2019-12-29 10:53:40,8.40,7.60,8.80,91.80,518038,55,21635,-76
2019-12-29 10:54:13,8.40,7.53,8.80,91.40,518791,55,21422,-74
2019-12-29 10:54:46,9.85,8.73,8.90,91.20,517953,55,21383,-74
2019-12-29 10:55:18,8.88,8.00,8.80,90.60,518865,55,21561,-74
2019-12-29 10:55:50,8.43,7.57,8.80,90.50,518069,55,21011,-75
2019-12-29 10:58:19,9.15,8.25,8.60,89.10,471768,54,23208,-74
2019-12-29 10:58:51,8.20,7.50,9.30,88.90,518343,55,21026,-74
2019-12-29 10:59:24,10.10,8.18,9.30,88.40,518564,54,21481,-75
2019-12-29 10:59:57,8.98,8.07,9.60,87.70,514650,54,21007,-74
2019-12-29 11:00:30,8.50,7.70,9.70,87.20,514145,54,20955,-74
2019-12-29 11:01:03,9.80,8.90,9.90,86.80,514881,54,21490,-75
2019-12-29 11:01:36,10.60,9.50,9.70,85.80,514283,54,21443,-74
2019-12-29 11:02:08,10.63,9.63,9.00,85.70,514946,54,20987,-74
2019-12-29 11:02:41,12.68,9.23,8.70,86.80,514043,54,21534,-74
2019-12-29 11:03:14,8.73,7.90,8.60,87.50,514739,54,21017,-74
2019-12-29 11:03:47,8.10,7.28,8.90,87.60,514029,54,21443,-74
2019-12-29 11:04:20,8.38,7.57,9.40,87.20,514731,54,21122,-75
2019-12-29 11:04:53,8.18,7.37,10.00,86.00,514786,54,21683,-74
2019-12-29 11:05:25,7.90,7.20,10.40,84.50,513730,54,21067,-74
2019-12-29 11:05:58,9.35,8.45,10.60,83.30,514717,54,21529,-75
2019-12-29 11:06:30,8.40,7.60,10.70,82.50,514117,54,20943,-74
2019-12-29 11:07:02,8.40,7.60,11.00,81.70,514866,54,21392,-75
2019-12-29 11:07:36,7.97,7.18,10.80,80.30,513916,55,21511,-74
2019-12-29 11:08:08,8.98,7.57,10.60,79.80,514881,54,21490,-76
2019-12-29 11:08:41,8.32,7.62,10.30,80.00,513876,54,20986,-75
2019-12-29 11:09:13,8.35,7.50,9.50,80.90,514317,54,21006,-75
2019-12-29 11:09:46,8.88,7.93,9.40,82.00,514754,54,20900,-75
2019-12-29 11:10:19,9.25,8.35,9.20,82.60,514290,54,20967,-75
2019-12-29 11:10:51,8.68,7.87,9.20,83.00,514818,54,20984,-74
2019-12-29 11:11:24,8.75,7.95,9.40,83.20,514276,54,20998,-75
2019-12-29 11:11:56,8.60,7.72,9.40,82.80,515032,54,20947,-74
2019-12-29 11:12:29,7.35,6.62,9.10,82.80,514277,54,21007,-75
2019-12-29 11:13:01,7.78,7.07,9.40,83.60,514796,54,21042,-75
2019-12-29 11:13:34,8.07,7.22,9.90,81.90,514074,54,20999,-75
2019-12-29 11:14:06,8.10,7.30,10.20,81.20,514799,54,21015,-74
2019-12-29 11:14:38,8.48,7.68,10.40,80.30,514948,54,20963,-74
2019-12-29 11:15:10,7.95,7.15,10.00,80.00,514935,54,21427,-75
2019-12-29 11:15:43,9.02,8.13,9.90,79.70,514044,55,21565,-75
2019-12-29 11:16:15,7.80,7.00,9.60,79.90,515084,54,21047,-74
2019-12-29 11:16:47,8.15,7.45,9.80,80.60,513085,54,21086,-75
2019-12-29 11:17:20,8.75,7.85,10.10,80.60,514412,54,21026,-74
2019-12-29 11:17:52,10.65,7.50,10.40,79.80,514736,54,20965,-76
2019-12-29 11:18:24,8.15,7.37,10.50,79.30,514043,54,20999,-73
2019-12-29 11:18:57,8.35,7.45,10.40,78.60,514635,54,21557,-74
2019-12-29 11:19:30,8.13,7.32,10.00,78.60,513844,54,21411,-74
2019-12-29 11:20:02,8.48,7.68,9.90,79.00,514752,54,21003,-74
2019-12-29 11:20:35,8.90,7.65,9.80,78.70,513972,54,21031,-74
2019-12-29 11:21:08,9.05,8.25,9.40,78.50,514447,54,21106,-74
2019-12-29 11:21:41,9.18,8.20,8.90,79.30,514261,54,21051,-77
2019-12-29 11:22:14,8.70,7.90,8.80,80.20,515095,54,20971,-75
2019-12-29 11:22:47,9.48,8.57,8.50,81.10,514074,54,21070,-65
2019-12-29 11:23:21,11.73,9.80,8.50,81.80,514449,54,20916,-64
2019-12-29 11:23:54,11.75,10.55,8.80,83.00,513911,54,21126,-65
2019-12-29 11:24:27,10.60,9.50,8.80,82.90,513813,54,21798,-65
2019-12-29 11:25:00,10.25,9.15,8.50,82.30,514728,54,21037,-64
2019-12-29 11:25:33,11.32,8.75,7.70,83.10,514045,54,20936,-64
2019-12-29 11:26:05,11.82,9.07,7.60,85.10,514783,54,21031,-64
2019-12-29 11:26:39,10.82,9.10,7.40,87.00,514647,54,20991,-64
2019-12-29 11:27:12,10.02,8.93,7.10,87.20,514973,54,21590,-65
2019-12-29 11:27:44,9.65,8.63,6.50,88.30,514014,54,20924,-64
2019-12-29 11:28:17,10.43,9.32,6.00,89.60,514792,54,20935,-64
2019-12-29 11:28:50,10.00,9.00,5.60,90.40,514688,54,21027,-64
2019-12-29 11:29:22,10.10,9.18,5.40,90.90,513817,54,21075,-64
2019-12-29 11:29:57,11.15,9.98,4.90,91.60,514665,54,21178,-65
2019-12-29 11:30:31,15.77,13.88,4.70,92.50,466559,58,20991,-65
2019-12-29 11:31:04,12.75,11.45,4.60,93.40,514640,54,21067,-64
2019-12-29 11:31:37,11.23,10.07,4.40,93.20,514557,54,21044,-63
2019-12-29 11:32:11,10.80,9.70,4.20,93.40,514695,54,22127,-64
2019-12-29 11:32:44,12.32,11.05,4.00,94.10,513400,55,21054,-64
2019-12-29 11:33:17,12.73,11.43,3.90,94.70,514294,54,21509,-64
2019-12-29 11:33:50,12.18,10.95,3.80,96.60,514260,54,20939,-64
2019-12-29 11:34:23,15.38,13.82,3.80,97.30,514095,54,21041,-64
2019-12-29 11:34:56,13.15,11.82,3.70,97.30,514429,54,21027,-65
2019-12-29 11:35:29,12.95,11.55,3.60,96.80,513542,54,20927,-64
2019-12-29 11:36:02,19.50,14.30,3.50,96.90,514865,54,20971,-63
2019-12-29 11:36:34,13.77,12.37,3.40,97.00,513960,54,21022,-65
2019-12-29 11:37:06,13.18,11.77,3.30,97.40,514653,55,20978,-65
2019-12-29 11:37:38,14.75,13.07,3.20,97.80,514673,54,21051,-64
2019-12-29 11:38:11,13.32,11.95,3.20,98.80,513912,54,20963,-64
2019-12-29 11:38:43,15.40,13.82,3.10,99.20,513832,54,21260,-64
2019-12-29 11:39:16,14.43,12.05,3.10,99.90,514743,54,21911,-64
2019-12-29 11:39:48,10.15,9.15,3.00,99.40,513771,54,21023,-66
2019-12-29 11:40:21,11.10,9.95,2.90,99.20,514602,55,20964,-65
2019-12-29 11:40:54,11.63,10.43,2.80,98.80,514154,54,21500,-66
2019-12-29 11:41:26,11.93,10.70,2.60,98.80,513965,54,21319,-64
2019-12-29 11:41:59,11.43,10.25,2.50,99.10,513713,54,21011,-64
2019-12-29 11:42:31,10.77,9.48,2.40,99.40,514005,54,20983,-66
2019-12-29 11:43:04,14.43,11.18,2.30,99.50,514592,54,21042,-64
2019-12-29 11:43:36,11.20,10.10,2.30,99.90,514887,54,20920,-63
2019-12-29 11:44:09,11.32,10.20,2.40,99.90,514511,54,20947,-75
2019-12-29 11:44:44,10.63,9.60,2.30,99.90,514174,54,22161,-79
2019-12-29 11:45:17,11.68,10.48,2.30,99.90,514935,54,21328,-79
2019-12-29 11:45:50,12.30,10.18,2.20,99.90,515005,54,21002,-80
2019-12-29 11:46:23,12.50,10.55,2.20,99.90,514169,54,21137,-68
2019-12-29 11:46:56,11.57,10.43,2.20,99.90,514913,54,20943,-76
2019-12-29 11:47:28,12.27,10.68,2.20,99.90,514328,54,20936,-71
2019-12-29 11:48:00,11.77,10.52,2.10,99.90,514899,54,21023,-76
2019-12-29 11:48:32,11.38,10.20,2.10,99.90,513979,55,20934,-76
2019-12-29 11:49:05,12.45,11.15,2.10,99.90,514800,54,21422,-76
2019-12-29 11:49:38,11.80,10.60,2.10,99.90,514107,54,21009,-76
2019-12-29 11:50:10,13.40,10.63,2.20,99.90,514807,54,21042,-72
2019-12-29 11:50:43,12.50,10.80,2.10,99.90,514069,54,21007,-72
2019-12-29 11:51:16,12.82,10.43,2.10,99.90,515057,54,21010,-74
2019-12-29 11:51:49,11.88,10.30,2.10,99.90,514473,54,21067,-77
2019-12-29 11:52:21,11.75,10.55,2.00,99.90,514769,54,20963,-74
2019-12-29 11:52:54,10.98,9.93,2.00,99.90,515177,54,21039,-69
2019-12-29 11:53:26,12.60,11.15,2.00,99.90,514470,54,21468,-74
2019-12-29 11:53:59,11.18,10.02,2.00,99.90,514817,54,20993,-73
2019-12-29 11:54:32,11.60,10.40,2.00,99.90,514121,54,20935,-75
2019-12-29 11:55:05,11.18,9.85,2.00,99.90,515089,54,21066,-80
2019-12-29 11:55:38,11.50,10.32,2.00,99.90,515173,54,21019,-83
2019-12-29 11:56:11,12.93,10.32,2.00,99.90,516817,54,21426,-79
2019-12-29 11:56:43,12.37,11.12,2.10,99.90,520656,53,20995,-81
2019-12-29 11:57:16,11.38,9.90,2.00,99.90,522043,53,21235,-82
2019-12-29 11:57:48,11.38,10.18,2.00,99.90,521304,53,21356,-80
2019-12-29 11:59:02,11.60,10.10,2.00,99.90,521363,53,21048,-81
2019-12-29 11:59:35,10.70,9.60,2.00,99.90,521569,53,20960,-80
2019-12-29 12:00:12,10.70,9.30,2.10,99.90,521655,53,20937,-80
2019-12-29 12:00:45,10.77,9.68,2.10,99.90,521150,53,20962,-82
2019-12-29 12:01:18,10.98,9.82,2.20,99.90,521505,53,21582,-81
2019-12-29 12:01:51,11.52,10.32,2.20,99.90,521153,53,21001,-82
2019-12-29 12:02:24,11.20,10.02,2.20,99.90,520281,54,20936,-81
2019-12-29 12:02:57,11.05,9.85,2.10,99.90,521471,53,21157,-81
2019-12-29 12:03:30,10.90,9.55,2.10,99.90,520679,53,20989,-81
2019-12-29 12:04:02,11.88,10.68,2.20,99.90,521417,53,20989,-80
2019-12-29 12:04:35,10.35,9.35,2.20,99.90,520868,53,20921,-81
2019-12-29 12:05:07,12.55,10.65,2.20,99.90,521441,53,20929,-82
2019-12-29 12:05:40,11.20,10.02,2.20,99.90,520657,53,21448,-80
2019-12-29 12:06:13,10.65,9.55,2.20,99.90,521286,53,21024,-81
2019-12-29 12:06:45,10.57,9.45,2.20,99.90,521442,53,20988,-81
2019-12-29 12:07:18,11.75,10.55,2.20,99.90,521628,53,20977,-79
2019-12-29 12:07:50,12.98,10.02,2.10,99.90,520893,54,21036,-79
2019-12-29 12:08:23,11.52,10.32,2.10,99.90,521316,53,21301,-81
2019-12-29 12:08:56,10.52,9.43,2.00,99.90,521867,53,21089,-81
2019-12-29 12:09:29,10.15,9.13,2.00,99.90,520569,53,21413,-78
2019-12-29 12:10:01,11.48,10.27,2.10,99.90,521207,53,21117,-72
2019-12-29 12:10:34,11.32,9.63,2.10,99.90,520552,53,21106,-79
2019-12-29 12:11:07,12.50,10.32,2.20,99.90,520831,53,20977,-74
2019-12-29 12:11:40,10.80,9.70,2.20,99.90,520066,53,20988,-75
2019-12-29 12:12:13,11.23,9.65,2.20,99.90,520781,53,21032,-79
2019-12-29 12:12:47,10.70,9.63,2.20,99.90,520164,53,21532,-75
2019-12-29 12:13:20,11.25,10.02,2.30,99.90,520867,53,20956,-74
2019-12-29 12:13:53,11.05,9.77,2.30,99.90,521115,53,20945,-81
2019-12-29 12:14:25,13.30,10.05,2.30,99.90,520302,53,20933,-78
2019-12-29 12:14:58,11.63,10.43,2.30,99.90,521114,53,20997,-77
2019-12-29 12:15:31,11.93,10.73,2.30,99.90,520181,53,20916,-75
2019-12-29 12:16:03,11.35,9.95,2.30,99.90,520993,53,20953,-77
2019-12-29 12:16:36,11.43,10.23,2.20,99.90,520152,53,20976,-76
2019-12-29 12:17:09,12.02,10.80,2.20,99.90,520878,53,21392,-76
2019-12-29 12:17:42,13.57,10.18,2.10,99.90,520613,53,21302,-76
2019-12-29 12:18:14,11.38,10.00,2.10,99.90,520884,53,21092,-76
2019-12-29 12:18:46,10.68,9.57,2.20,99.90,520010,53,21306,-77
2019-12-29 12:19:19,12.32,10.20,2.20,99.90,520900,53,20977,-77
2019-12-29 12:19:52,14.50,10.02,2.20,99.90,520493,53,21020,-76
2019-12-29 12:20:25,11.95,10.23,2.10,99.90,520049,53,20976,-77
2019-12-29 12:20:57,11.23,10.07,2.20,99.90,520906,53,20969,-78
2019-12-29 12:21:30,11.57,10.40,2.20,99.90,520146,53,21032,-77
2019-12-29 12:22:03,12.00,10.10,2.20,99.90,520939,53,20973,-77
2019-12-29 12:22:36,10.70,9.70,2.20,99.90,520147,53,20937,-77
2019-12-29 12:23:08,11.93,10.60,2.30,99.90,520928,53,20969,-77
2019-12-29 12:23:41,11.57,9.88,2.30,99.90,520994,53,20977,-77
2019-12-29 12:24:14,11.95,9.73,2.20,99.90,521221,53,21036,-78
2019-12-29 12:24:47,10.85,9.80,2.30,99.90,520205,54,21004,-76
2019-12-29 12:25:20,11.43,10.25,2.30,99.90,520549,53,21440,-76
2019-12-29 12:25:53,11.12,10.02,2.30,99.90,521125,54,21444,-78
2019-12-29 12:26:25,11.65,9.65,2.40,99.90,520473,53,20941,-77
2019-12-29 12:26:58,11.30,10.20,2.40,99.90,521034,53,21425,-76
2019-12-29 12:27:31,11.30,10.20,2.40,99.90,520237,53,21556,-77
2019-12-29 12:28:06,12.35,10.50,2.40,99.90,520945,53,21033,-77
2019-12-29 12:28:38,12.63,10.23,2.40,99.90,520253,53,20957,-78
2019-12-29 12:29:11,11.27,10.10,2.40,99.90,521174,53,21004,-77
2019-12-29 12:29:45,13.55,11.80,2.40,99.90,520119,53,21220,-75
2019-12-29 12:30:19,12.52,10.50,2.40,99.90,520850,53,20937,-77
2019-12-29 12:30:51,12.02,10.32,2.40,99.90,521260,54,20969,-77
2019-12-29 12:31:25,11.40,10.10,2.40,99.90,520745,54,21452,-77
2019-12-29 12:31:59,11.80,9.82,2.40,99.90,472620,57,21479,-76
2019-12-29 12:32:32,14.23,10.70,2.40,99.90,520791,53,20996,-76
2019-12-29 12:33:05,10.75,9.70,2.40,99.90,521279,53,20929,-77
2019-12-29 12:33:38,12.05,10.75,2.30,99.90,520456,53,20936,-77
2019-12-29 12:34:10,11.02,9.93,2.30,99.90,521429,53,21468,-77
2019-12-29 12:34:43,12.20,10.00,2.30,99.90,520985,53,20992,-77
2019-12-29 12:35:16,12.07,10.18,2.30,99.90,521857,53,20941,-77
2019-12-29 12:35:49,11.73,10.52,2.20,99.90,521070,53,21000,-76
2019-12-29 12:36:22,11.50,10.30,2.30,99.90,521133,53,20933,-78
2019-12-29 12:36:55,12.25,10.63,2.30,99.90,522125,53,21013,-79
2019-12-29 12:37:28,12.10,9.98,2.30,99.90,521009,53,21020,-78
2019-12-29 12:38:01,12.37,10.52,2.40,99.90,521753,53,21012,-78
2019-12-29 12:38:34,11.98,10.68,2.30,99.90,520831,53,20905,-78
2019-12-29 12:39:06,11.60,10.40,2.20,99.90,521743,53,20953,-77
2019-12-29 12:39:40,11.68,10.40,2.30,99.90,521055,53,21128,-80
2019-12-29 12:40:12,11.20,10.07,2.30,99.90,521875,54,20928,-77
2019-12-29 12:40:45,11.65,10.18,2.30,99.90,520827,53,20957,-78
2019-12-29 12:41:18,11.38,10.23,2.40,99.90,521911,53,20945,-78
2019-12-29 12:41:51,10.88,9.77,2.40,99.90,521777,53,20997,-79
2019-12-29 12:42:24,10.55,9.45,2.50,99.90,521067,53,21098,-78
2019-12-29 12:42:57,11.35,10.13,2.50,99.90,521626,53,21004,-78
2019-12-29 12:43:30,11.20,10.10,2.50,99.90,521018,53,20996,-78
2019-12-29 12:44:04,11.63,10.43,2.40,99.90,521556,53,20964,-79
2019-12-29 12:44:37,11.52,10.32,2.40,99.90,520872,53,20989,-78
2019-12-29 12:45:10,12.00,10.27,2.40,99.90,521739,54,21000,-78
2019-12-29 12:45:44,13.25,10.02,2.40,99.90,521862,54,20985,-79
2019-12-29 12:46:42,11.00,9.90,2.40,99.90,473592,57,21033,-79
2019-12-29 12:47:16,12.93,10.40,2.40,99.90,522678,54,20948,-78
2019-12-29 12:47:49,11.73,10.32,2.50,99.90,522058,53,20917,-78
2019-12-29 12:48:27,10.95,9.85,2.40,99.90,522086,54,20893,-79
2019-12-29 12:49:02,13.68,9.85,2.40,99.90,522576,53,20982,-78
2019-12-29 12:49:38,12.68,10.43,2.50,99.90,521841,54,20953,-77
2019-12-29 12:50:14,12.37,10.18,2.40,99.90,522636,53,20942,-77
2019-12-29 12:50:48,11.20,10.00,2.50,99.90,520807,53,21016,-79
2019-12-29 12:51:26,10.88,9.23,2.60,99.90,472108,58,21036,-77
2019-12-29 12:52:00,12.05,10.77,2.60,99.90,521213,53,21044,-80
2019-12-29 12:52:33,11.80,10.15,2.60,99.90,520676,53,20953,-79
2019-12-29 12:53:07,12.02,10.82,2.60,99.90,521263,53,21000,-78
2019-12-29 12:53:41,11.73,10.48,2.50,99.90,520643,53,22284,-78
2019-12-29 12:54:15,12.05,10.70,2.40,99.90,521323,53,20936,-78
2019-12-29 12:54:47,11.50,10.27,2.50,99.90,520459,53,21013,-79
2019-12-29 12:55:21,13.18,10.32,2.50,99.90,521042,54,20972,-77
2019-12-29 12:55:54,11.50,10.35,2.60,99.90,521179,53,21591,-78
2019-12-29 12:56:27,12.65,11.32,2.40,99.90,521123,53,21024,-79
2019-12-29 12:57:00,11.88,10.60,2.20,99.90,520729,53,21521,-79
2019-12-29 12:57:33,11.70,10.50,2.20,99.90,520304,53,21424,-79
2019-12-29 12:58:06,11.48,10.38,2.20,99.90,521016,53,21096,-79
2019-12-29 12:58:39,12.18,10.77,2.20,99.90,520281,53,21005,-79
2019-12-29 12:59:12,13.80,10.05,2.30,99.90,520974,53,21107,-79
2019-12-29 12:59:46,12.30,10.55,2.40,99.90,520214,53,21639,-79
2019-12-29 13:00:20,11.35,9.80,2.40,99.90,521014,53,20945,-79
2019-12-29 13:00:54,11.35,10.15,2.40,99.90,521061,54,21583,-79
2019-12-29 13:01:27,13.02,9.85,2.50,99.90,520309,53,20981,-79
2019-12-29 13:02:00,10.95,9.80,2.50,99.90,520963,53,20953,-79
2019-12-29 13:02:33,11.45,10.35,2.50,99.90,520246,53,21492,-79
2019-12-29 13:03:06,11.57,10.45,2.50,99.90,520663,53,20948,-78
2019-12-29 13:03:38,11.70,10.50,2.50,99.90,519811,53,20981,-79
2019-12-29 13:04:11,12.10,10.80,2.50,99.90,520634,53,21104,-77
2019-12-29 13:04:44,11.70,10.48,2.50,99.90,520085,53,20953,-78
2019-12-29 13:05:17,12.32,9.93,2.60,99.90,521070,53,20960,-78
2019-12-29 13:05:51,12.23,10.57,2.60,99.90,521192,53,20930,-78
2019-12-29 13:06:25,11.48,9.82,2.50,99.90,521233,53,20989,-78
2019-12-29 13:06:57,11.38,10.02,2.50,99.90,520898,53,21072,-77
2019-12-29 13:07:30,11.60,9.48,2.50,99.90,520011,53,20941,-78
2019-12-29 13:08:02,10.70,9.63,2.50,99.90,521080,53,20933,-78
2019-12-29 13:08:38,11.23,9.60,2.50,99.90,471648,57,21012,-78
2019-12-29 13:09:15,12.55,10.00,2.50,99.90,521021,53,21445,-76
2019-12-29 13:09:48,11.70,10.35,2.50,99.90,520197,53,20977,-78
2019-12-29 13:10:20,11.10,10.00,2.60,99.90,520277,53,20990,-78
2019-12-29 13:10:53,11.27,10.18,2.60,99.90,520238,53,21080,-78
2019-12-29 13:11:26,12.98,9.88,2.60,99.90,520136,53,20997,-79
2019-12-29 13:11:58,11.60,10.38,2.60,99.90,521013,53,20997,-79
2019-12-29 13:12:32,11.30,10.18,2.60,99.90,520283,54,20962,-78
2019-12-29 13:13:04,11.23,10.02,2.70,99.90,520943,53,20927,-79
2019-12-29 13:13:37,11.95,10.70,2.70,99.90,520313,53,21025,-79
2019-12-29 13:14:11,12.63,10.55,2.70,99.90,521032,53,21504,-74
2019-12-29 13:14:44,12.13,10.48,2.70,99.90,520271,53,21479,-80
2019-12-29 13:15:17,11.15,10.05,2.60,99.90,520857,53,20917,-78
2019-12-29 13:15:49,11.12,10.02,2.60,99.90,520558,53,20976,-79
2019-12-29 13:16:22,10.77,9.70,2.70,99.90,521099,53,21089,-79
2019-12-29 13:16:55,11.10,9.88,2.70,99.90,520340,53,21054,-78
2019-12-29 13:17:28,10.82,9.68,2.70,99.90,520234,53,21234,-78
2019-12-29 13:18:00,10.00,9.00,2.70,99.90,520709,54,21446,-78
2019-12-29 13:18:33,11.25,10.02,2.80,99.90,520228,53,20961,-78
2019-12-29 13:19:06,11.55,10.43,2.70,99.90,521040,53,21544,-78
2019-12-29 13:19:38,11.73,10.13,2.70,99.90,520031,53,20980,-78
2019-12-29 13:20:10,11.90,10.60,2.60,99.90,520711,53,21463,-77
2019-12-29 13:20:43,11.18,9.63,2.60,99.90,519520,54,20992,-78
2019-12-29 13:21:16,10.50,9.50,2.70,99.90,520151,53,20972,-78
2019-12-29 13:21:49,11.30,10.13,2.70,99.90,520305,53,20953,-79
2019-12-29 13:22:22,14.30,11.88,2.70,99.90,521044,53,21000,-78
2019-12-29 13:22:54,12.90,11.25,2.70,99.90,520815,53,20930,-78
2019-12-29 13:23:26,14.02,11.98,2.60,99.90,520005,53,20989,-79
2019-12-29 13:24:00,10.90,9.27,2.70,99.90,520679,53,20957,-78
2019-12-29 13:24:32,10.73,9.65,2.70,99.90,520082,53,20941,-79
2019-12-29 13:25:06,11.32,9.48,2.70,99.90,472467,57,21009,-78
2019-12-29 13:25:39,9.70,8.80,2.70,99.90,519875,53,21017,-79
2019-12-29 13:26:13,9.52,8.52,2.70,99.90,520606,53,21000,-79
2019-12-29 13:26:45,9.15,8.32,2.70,99.90,520573,53,21020,-79
2019-12-29 13:27:18,9.65,8.68,2.70,99.90,521246,53,20996,-78
2019-12-29 13:27:50,8.75,7.85,2.70,99.90,521081,53,20921,-78
2019-12-29 13:28:24,8.85,7.90,2.80,99.90,520247,54,20952,-78
2019-12-29 13:28:57,8.80,7.90,2.80,99.90,520953,53,21424,-78
2019-12-29 13:29:30,8.60,7.43,2.80,99.90,520569,53,21638,-79
2019-12-29 13:30:03,9.13,7.82,2.80,99.90,521100,53,21001,-79
2019-12-29 13:30:35,8.18,7.37,2.80,99.90,520112,53,20993,-78
2019-12-29 13:31:08,7.82,7.07,2.70,99.90,520293,53,20993,-79
2019-12-29 13:31:41,7.87,7.05,2.70,99.90,520801,53,21376,-78
2019-12-29 13:32:14,7.65,6.95,2.80,99.90,520613,53,21503,-79
2019-12-29 13:32:47,8.70,7.37,2.80,99.90,520230,53,21021,-78
2019-12-29 13:33:19,8.30,7.45,2.80,99.90,520895,53,20944,-78
2019-12-29 13:33:52,8.23,7.43,2.80,99.90,521216,54,20933,-78
2019-12-29 13:34:25,8.23,7.43,2.80,99.90,520849,53,20929,-78
2019-12-29 13:34:57,7.82,6.80,2.80,99.90,521317,53,20961,-78
2019-12-29 13:35:30,7.90,7.00,2.90,99.90,520545,53,20965,-77
2019-12-29 13:36:03,7.85,6.93,2.90,99.90,521484,53,20961,-77
2019-12-29 13:36:36,8.57,7.05,2.90,99.90,520260,54,20961,-79
2019-12-29 13:37:09,8.68,7.60,2.90,99.90,521341,53,21381,-78
2019-12-29 13:37:42,8.27,6.95,2.90,99.90,520371,53,21183,-77
2019-12-29 13:38:17,8.52,7.45,2.90,99.90,521540,53,20945,-79
2019-12-29 13:38:51,8.02,7.18,2.90,99.90,521097,53,21050,-78
2019-12-29 13:39:24,7.97,7.20,2.80,99.90,520667,53,21483,-79
2019-12-29 13:39:57,7.90,7.20,2.80,99.90,521183,53,21040,-77
2019-12-29 13:40:31,8.65,7.75,2.80,99.90,520846,53,20953,-77
2019-12-29 13:41:03,10.07,7.62,2.80,99.90,520422,53,21101,-78
2019-12-29 13:41:36,8.07,7.28,2.90,99.90,521228,54,20956,-78
2019-12-29 13:42:09,8.30,7.00,2.90,99.90,521345,53,21024,-78
2019-12-29 13:42:42,7.93,7.12,2.90,99.90,520342,53,21092,-78
2019-12-29 13:43:14,7.60,6.90,2.90,99.90,521224,53,20937,-78
2019-12-29 13:43:48,8.05,7.25,2.90,99.90,520362,53,20932,-79
2019-12-29 13:44:20,8.88,7.72,2.90,99.90,471761,57,21025,-78
2019-12-29 13:44:53,7.50,6.78,2.90,99.90,520850,54,21487,-78
2019-12-29 13:45:26,8.30,7.50,2.90,99.80,520579,53,21044,-78
2019-12-29 13:45:58,7.60,6.87,2.90,99.90,521233,53,20933,-77
2019-12-29 13:46:31,7.78,7.05,2.80,99.90,520263,53,21412,-78
2019-12-29 13:47:02,7.87,7.07,2.80,99.90,520998,53,21491,-77
2019-12-29 13:47:35,11.52,7.45,2.80,99.90,520189,54,21008,-78
2019-12-29 13:48:08,9.18,7.47,2.70,99.90,521026,54,21040,-78
2019-12-29 13:48:41,8.32,7.35,2.70,99.90,471634,57,21009,-77
2019-12-29 13:49:13,7.93,7.18,2.70,99.90,521265,53,20929,-78
2019-12-29 13:49:46,9.35,7.25,2.70,99.90,520416,53,20950,-78
2019-12-29 13:50:19,8.48,7.68,2.80,99.90,521421,53,20937,-78
2019-12-29 13:50:52,9.30,8.23,2.80,99.90,520996,53,20965,-79
2019-12-29 13:51:25,10.13,8.98,2.80,99.90,519600,53,20989,-78
2019-12-29 13:51:57,9.48,8.23,2.80,99.90,521128,53,20953,-78
2019-12-29 13:52:30,9.68,8.77,2.90,99.90,520596,54,20969,-78
2019-12-29 13:53:03,11.32,9.70,2.80,99.90,521352,53,20972,-79
2019-12-29 13:53:35,10.57,9.48,2.60,99.90,520557,53,21066,-78
2019-12-29 13:54:08,10.75,9.65,2.70,99.90,521414,53,20949,-78
2019-12-29 13:54:40,10.95,9.75,2.70,99.90,520598,53,21064,-77
2019-12-29 13:55:12,13.82,10.13,2.70,99.90,520890,54,21567,-78
2019-12-29 13:55:45,11.07,9.93,2.70,99.90,519847,53,22312,-78
2019-12-29 13:56:18,11.27,9.50,2.60,99.90,520692,53,20965,-78
2019-12-29 13:56:51,11.40,10.27,2.60,99.90,520837,53,21512,-77
2019-12-29 13:57:23,11.20,10.00,2.60,99.90,520550,53,20937,-79
2019-12-29 13:57:56,10.60,9.50,2.60,99.90,521198,53,21057,-78
2019-12-29 13:58:29,13.45,10.63,2.60,99.90,520645,53,20948,-78
2019-12-29 13:59:02,11.57,9.70,2.60,99.90,521273,53,21484,-79
2019-12-29 13:59:34,11.20,10.10,2.50,99.90,520620,53,21016,-78
2019-12-29 14:00:07,11.93,10.02,2.50,99.90,521248,53,20969,-78
2019-12-29 14:00:40,11.52,10.32,2.50,99.90,520434,53,21506,-78
2019-12-29 14:01:13,10.90,9.65,2.50,99.90,520428,54,20984,-79
2019-12-29 14:01:46,11.25,10.05,2.40,99.90,521080,54,20984,-79
2019-12-29 14:02:18,12.18,10.73,2.40,99.90,521283,53,20992,-79
2019-12-29 14:02:51,11.07,9.98,2.40,99.90,521153,53,21467,-79
2019-12-29 14:03:24,12.30,9.93,2.40,99.90,520548,53,21016,-79
2019-12-29 14:03:56,10.93,9.82,2.50,99.90,521169,53,21231,-79
2019-12-29 14:04:29,11.80,10.63,2.40,99.90,520491,53,21040,-79
2019-12-29 14:05:02,11.15,10.00,2.40,99.90,521132,53,21404,-79
2019-12-29 14:05:35,11.35,10.20,2.40,99.90,520396,53,21404,-78
2019-12-29 14:06:08,12.88,11.55,2.40,99.90,521165,53,21400,-79
2019-12-29 14:06:41,11.50,10.30,2.40,99.90,521079,53,21071,-78
2019-12-29 14:07:14,12.13,10.93,2.30,99.90,521123,53,21116,-79
2019-12-29 14:07:47,12.55,10.93,2.30,99.90,520027,53,20965,-79
2019-12-29 14:08:20,12.55,11.12,2.30,99.90,520469,53,21044,-79
2019-12-29 14:08:53,13.57,10.55,2.30,99.90,521160,53,21360,-78
2019-12-29 14:09:25,13.32,10.77,2.20,99.90,520613,53,20996,-79
2019-12-29 14:09:58,12.45,11.15,2.20,99.90,521066,53,21040,-79
2019-12-29 14:10:31,11.70,10.07,2.20,99.90,520380,53,21029,-78
2019-12-29 14:11:03,12.57,10.38,2.20,99.90,520911,53,21121,-78
2019-12-29 14:11:36,11.23,10.05,2.20,99.90,520546,53,21008,-78
2019-12-29 14:12:08,12.43,11.12,2.20,99.90,521001,53,20952,-79
2019-12-29 14:12:41,12.82,11.15,2.10,99.90,520335,53,21011,-79
2019-12-29 14:13:13,13.80,11.32,2.20,99.90,521197,53,21029,-79
2019-12-29 14:13:46,12.55,10.85,2.20,99.90,520413,53,20949,-80
2019-12-29 14:14:19,13.82,11.38,2.10,99.90,521197,53,20970,-79
2019-12-29 14:14:51,13.30,11.90,2.10,99.90,521062,53,21092,-80
2019-12-29 14:15:24,13.15,11.75,2.10,99.90,520558,53,20965,-79
2019-12-29 14:15:57,12.30,11.07,2.10,99.90,520477,53,20988,-76
2019-12-29 14:16:30,12.57,11.27,2.10,99.90,519937,53,21420,-77
2019-12-29 14:17:04,12.80,11.50,2.10,99.90,521284,53,21412,-77
2019-12-29 14:17:36,12.40,11.12,2.10,99.90,520469,53,21007,-78
2019-12-29 14:18:09,13.43,11.40,2.00,99.90,520855,53,20958,-78
2019-12-29 14:18:42,13.38,12.02,2.00,99.90,519961,53,20976,-78
2019-12-29 14:19:15,12.98,11.60,2.10,99.90,520854,53,21384,-79
2019-12-29 14:19:48,12.65,11.45,2.10,99.90,520240,53,21507,-78
2019-12-29 14:20:21,13.48,12.05,2.10,99.90,520376,53,21024,-77
2019-12-29 14:20:54,12.43,10.90,2.10,99.90,520668,53,21064,-80
2019-12-29 14:21:26,12.82,11.48,2.10,99.90,520169,53,21440,-79
2019-12-29 14:21:59,13.73,12.23,2.10,99.90,520947,54,20913,-79
2019-12-29 14:22:32,14.23,12.15,2.10,99.90,520302,53,21461,-79
2019-12-29 14:23:05,13.13,11.75,2.10,99.90,520936,53,20973,-78
2019-12-29 14:23:49,14.95,11.80,2.10,99.90,520293,53,21519,-79
2019-12-29 14:24:22,15.77,12.60,2.10,99.90,520235,54,21154,-79
2019-12-29 14:24:55,13.48,12.07,2.00,99.90,520986,54,21432,-78
2019-12-29 14:25:30,16.67,12.68,2.00,99.90,520245,53,21444,-79
2019-12-29 14:26:03,14.60,13.10,2.00,99.90,521265,53,20985,-79
2019-12-29 14:26:36,14.85,12.88,2.00,99.90,520206,53,21365,-79
2019-12-29 14:27:09,14.50,12.63,1.90,99.90,521201,53,20953,-78
2019-12-29 14:27:43,15.45,12.73,1.90,99.90,521061,53,21032,-78
2019-12-29 14:28:15,13.68,12.18,1.90,99.90,521011,54,20924,-78
2019-12-29 14:28:49,13.50,12.07,1.90,99.90,520244,53,20999,-80
2019-12-29 14:29:22,14.02,12.57,1.90,99.90,520494,53,21063,-79
2019-12-29 14:29:54,13.68,12.30,1.90,99.90,521200,53,20961,-79
2019-12-29 14:30:27,15.48,12.73,1.90,99.90,520386,53,20961,-79
2019-12-29 14:31:00,13.80,12.27,1.90,99.90,521018,53,20989,-79
2019-12-29 14:31:33,15.30,13.00,1.90,99.90,520495,53,20981,-79
2019-12-29 14:32:05,14.30,12.57,1.90,99.90,521123,53,21310,-79
2019-12-29 14:32:38,13.98,12.57,1.90,99.90,520407,54,21697,-79
2019-12-29 14:33:11,14.25,12.75,1.80,99.90,521107,53,21015,-79
2019-12-29 14:33:44,14.63,12.95,1.80,99.90,520563,53,21377,-79
2019-12-29 14:34:17,14.27,12.75,1.80,99.90,521259,53,21496,-78
2019-12-29 14:34:50,14.38,12.93,1.80,99.90,520649,53,21088,-79
2019-12-29 14:35:22,15.75,12.80,1.80,99.90,520430,53,21056,-79
2019-12-29 14:35:55,14.10,12.37,1.80,99.90,521087,53,20953,-77
2019-12-29 14:36:29,16.65,13.80,1.80,99.90,521015,54,20937,-79
2019-12-29 14:37:02,15.52,13.57,1.80,99.90,521067,53,20932,-79
2019-12-29 14:37:36,14.55,12.68,1.70,99.90,521201,53,21044,-78
2019-12-29 14:38:08,14.98,13.45,1.70,99.90,472479,57,21064,-77
2019-12-29 14:38:40,14.35,12.88,1.70,99.90,520273,54,20993,-78
2019-12-29 14:39:18,15.65,13.02,1.70,99.90,521215,53,20937,-77
2019-12-29 14:39:50,14.48,12.98,1.70,99.90,520335,53,21226,-78
2019-12-29 14:40:23,15.27,13.38,1.80,99.90,520252,53,21468,-78
2019-12-29 14:40:55,17.02,13.80,1.80,99.90,521154,53,21029,-77
2019-12-29 14:41:28,15.13,13.52,1.80,99.90,520249,53,21525,-77
2019-12-29 14:42:00,14.90,13.30,1.80,99.90,521194,53,20952,-77
2019-12-29 14:42:33,14.77,13.10,1.80,99.90,520689,53,20937,-74
2019-12-29 14:43:05,16.30,13.07,1.80,99.90,521106,54,20980,-79
2019-12-29 14:43:37,15.23,13.62,1.80,99.90,520568,53,21129,-79
2019-12-29 14:44:10,15.35,13.13,1.80,99.90,521346,54,20977,-73
2019-12-29 14:44:42,16.00,14.02,1.70,99.90,520458,53,20933,-80
2019-12-29 14:45:14,16.37,13.82,1.70,99.90,521160,53,21085,-74
2019-12-29 14:45:47,14.70,13.20,1.70,99.90,520927,53,21029,-76
2019-12-29 14:46:20,14.27,12.77,1.60,99.90,520942,53,21007,-72
2019-12-29 14:46:54,14.80,13.20,1.70,99.90,520730,53,20953,-80
2019-12-29 14:47:27,15.10,13.50,1.70,99.90,520474,53,21452,-80
2019-12-29 14:47:59,16.20,13.75,1.70,99.90,521278,53,21025,-81
2019-12-29 14:48:32,15.07,13.50,1.70,99.90,520466,53,20997,-79
2019-12-29 14:49:05,14.77,13.27,1.70,99.90,521152,53,21072,-80
2019-12-29 14:49:37,16.00,14.20,1.70,99.90,520075,53,20988,-81
2019-12-29 14:50:09,16.02,13.57,1.60,99.90,521118,53,21020,-81
2019-12-29 14:50:41,15.40,13.40,1.50,99.90,520190,53,21115,-81
2019-12-29 14:51:13,17.27,14.20,1.60,99.90,520897,54,21005,-81
2019-12-29 14:51:46,15.43,13.70,1.60,99.90,520276,53,22258,-81
2019-12-29 14:52:19,16.30,13.80,1.60,99.90,520426,53,20942,-81
2019-12-29 14:52:51,15.65,13.25,1.50,99.90,520998,53,20973,-81
2019-12-29 14:53:24,15.45,13.45,1.60,99.90,520504,53,20988,-81
2019-12-29 14:53:56,15.13,13.60,1.60,99.90,521037,53,20969,-81
2019-12-29 14:54:32,14.68,13.10,1.60,99.90,520339,53,20949,-81
2019-12-29 14:55:04,14.82,13.32,1.60,99.90,520357,53,20980,-81
2019-12-29 14:55:37,15.20,13.70,1.60,99.90,520434,53,21024,-81
2019-12-29 14:56:10,16.90,13.75,1.60,99.90,521047,53,21493,-81
2019-12-29 14:56:43,17.95,14.48,1.60,99.90,520846,53,20997,-81
2019-12-29 14:57:16,16.05,14.38,1.60,99.90,520876,53,20981,-80
2019-12-29 14:57:48,15.25,13.65,1.60,99.90,520869,53,20929,-81
2019-12-29 14:58:21,17.10,14.10,1.50,99.90,521075,53,20936,-80
2019-12-29 14:58:53,16.70,15.00,1.50,99.90,521148,53,20969,-80
2019-12-29 14:59:26,16.73,14.20,1.50,99.90,520302,53,21048,-80
2019-12-29 14:59:59,15.93,14.23,1.50,99.90,521121,53,20949,-80
2019-12-29 15:00:32,16.10,14.38,1.50,99.90,471812,57,21009,-80
2019-12-29 15:01:05,16.37,13.75,1.50,99.90,520981,53,20996,-80
2019-12-29 15:01:38,15.80,14.10,1.50,99.90,520274,53,21534,-80
2019-12-29 15:02:10,15.48,13.88,1.50,99.90,520246,53,21472,-80
2019-12-29 15:02:43,15.85,14.18,1.50,99.90,520330,53,20957,-81
2019-12-29 15:03:18,17.27,14.80,1.50,99.90,520106,53,20953,-77
2019-12-29 15:03:51,15.63,14.02,1.40,99.90,520632,54,21532,-79
2019-12-29 15:04:24,16.45,14.07,1.50,99.90,521090,53,21508,-79
2019-12-29 15:04:57,15.88,14.27,1.50,99.90,521230,53,21013,-77
2019-12-29 15:05:29,14.55,13.05,1.50,99.90,520338,53,20945,-80
2019-12-29 15:06:01,16.08,14.38,1.50,99.90,520946,53,20973,-80
2019-12-29 15:06:35,15.85,14.15,1.50,99.90,520274,53,20984,-79
2019-12-29 15:07:08,17.25,14.65,1.50,99.90,472592,58,21052,-80
2019-12-29 15:07:41,15.30,13.70,1.50,99.90,520586,53,21503,-80
2019-12-29 15:08:14,17.33,14.00,1.40,99.90,521283,53,21020,-79
2019-12-29 15:08:47,17.70,14.82,1.50,99.90,520431,53,20925,-79
2019-12-29 15:09:22,15.48,13.77,1.40,99.90,521039,53,21024,-80
2019-12-29 15:09:55,16.42,14.00,1.40,99.90,521016,53,21004,-79
2019-12-29 15:11:10,17.70,15.30,1.40,99.90,520183,53,20988,-80
2019-12-29 15:11:42,16.87,13.95,1.40,99.90,520111,53,21267,-79
2019-12-29 15:12:15,16.08,14.23,1.30,99.90,521309,53,20965,-79
2019-12-29 15:12:48,16.25,14.10,1.40,99.90,520332,53,21004,-79
2019-12-29 15:13:21,17.30,15.05,1.30,99.90,520369,53,21024,-79
2019-12-29 15:13:54,16.52,14.18,1.30,99.90,521042,53,21024,-78
2019-12-29 15:14:26,17.17,14.50,1.30,99.90,520168,53,20945,-79
2019-12-29 15:14:59,17.50,15.32,1.40,99.90,521032,53,20905,-79
2019-12-29 15:15:31,19.33,16.58,1.30,99.90,520330,53,21440,-79
2019-12-29 15:16:04,16.45,14.65,1.30,99.90,520963,53,21029,-79
2019-12-29 15:16:36,17.62,14.85,1.40,99.90,520362,54,20944,-78
2019-12-29 15:17:09,16.83,14.27,1.40,99.90,521005,53,20976,-79
2019-12-29 15:17:42,15.73,13.85,1.40,99.90,521166,53,21024,-79
2019-12-29 15:18:15,17.33,14.40,1.40,99.90,521108,54,21408,-78
2019-12-29 15:18:48,16.75,14.95,1.30,99.90,520322,53,21001,-79
2019-12-29 15:19:21,16.67,14.90,1.30,99.90,520471,53,21048,-77
2019-12-29 15:19:54,17.23,15.02,1.30,99.90,521206,53,20961,-78
2019-12-29 15:20:26,16.92,15.20,1.20,99.90,520289,53,21466,-78
2019-12-29 15:20:59,18.92,15.82,1.20,99.90,520864,53,20913,-79
2019-12-29 15:21:32,18.17,15.07,1.20,99.90,520111,53,21550,-78
2019-12-29 15:22:04,21.42,16.17,1.20,99.90,521018,53,21064,-78
2019-12-29 15:22:38,16.23,14.52,1.20,99.90,520258,53,20981,-79
2019-12-29 15:23:10,16.33,14.73,1.10,99.90,520267,53,22327,-79
2019-12-29 15:23:43,16.45,14.63,1.10,99.90,519760,53,21084,-79
2019-12-29 15:24:16,17.37,15.02,1.20,99.90,521180,54,21029,-79
2019-12-29 15:24:49,16.65,14.85,1.20,99.90,520232,53,20981,-79
2019-12-29 15:25:21,16.80,14.18,1.20,99.90,521218,53,22136,-79
2019-12-29 15:25:54,16.60,14.85,1.20,99.90,520873,53,20969,-79
2019-12-29 15:26:28,16.90,14.77,1.20,99.90,520928,53,21250,-79
2019-12-29 15:27:01,17.05,15.25,1.20,99.90,521032,53,20985,-79
2019-12-29 15:27:42,17.30,15.40,1.20,99.90,520983,53,20981,-78
2019-12-29 15:28:15,19.42,15.85,1.20,99.90,521149,53,21510,-79
2019-12-29 15:28:48,18.17,15.43,1.20,99.90,520112,53,20976,-79
2019-12-29 15:29:21,17.42,14.80,1.20,99.90,520513,53,21032,-81
2019-12-29 15:29:53,16.87,15.05,1.10,99.90,520981,53,20937,-79
2019-12-29 15:30:25,18.42,16.25,1.20,99.90,520375,53,20909,-79
2019-12-29 15:31:00,17.92,15.90,1.10,99.90,520573,53,20949,-79
2019-12-29 15:31:33,16.15,14.48,1.20,99.90,520575,53,21040,-81
2019-12-29 15:32:07,15.88,14.27,1.20,99.90,520454,54,21440,-78
2019-12-29 15:32:41,16.15,14.45,1.20,99.90,471698,57,21523,-78
2019-12-29 15:33:14,17.33,15.43,1.20,99.90,521303,53,20969,-80
2019-12-29 15:33:47,16.60,14.45,1.10,99.90,520338,54,21774,-79
2019-12-29 15:34:20,16.75,15.00,1.10,99.90,521306,53,21004,-79
2019-12-29 15:34:55,16.87,15.10,1.20,99.90,520958,53,20945,-79
2019-12-29 15:35:27,17.08,15.27,1.10,99.90,520664,53,20952,-80
2019-12-29 15:36:01,18.20,15.43,1.10,99.90,521514,53,20941,-80
2019-12-29 15:36:34,17.37,15.13,1.10,99.90,520746,53,20985,-78
2019-12-29 15:37:07,17.37,15.55,1.10,99.90,520869,53,20972,-79
2019-12-29 15:37:40,17.80,15.90,1.10,99.90,521049,53,20949,-80
2019-12-29 15:38:13,19.42,15.57,1.00,99.90,521206,53,21544,-80
2019-12-29 15:38:45,16.65,14.75,1.00,99.90,520940,53,21914,-81
2019-12-29 15:39:21,17.27,15.30,1.10,99.90,521830,53,21342,-81
2019-12-29 15:39:59,18.73,16.00,1.00,99.90,473072,58,20997,-81
2019-12-29 15:40:34,18.87,15.05,1.00,99.90,473214,57,21570,-80
2019-12-29 15:41:08,18.58,15.85,1.00,99.90,522396,53,20996,-80
2019-12-29 15:41:42,18.00,15.27,1.00,99.90,521753,53,21414,-80
2019-12-29 15:42:20,16.75,14.85,1.00,99.90,522566,53,21000,-78
2019-12-29 15:42:52,16.33,14.63,1.00,99.90,522401,53,21084,-80
2019-12-29 15:43:26,17.37,15.38,1.00,99.90,521742,53,21000,-79
2019-12-29 15:43:59,19.27,15.75,1.00,99.90,522447,53,20960,-80
2019-12-29 15:44:31,15.93,14.23,1.00,99.90,520869,53,20957,-80
2019-12-29 15:45:06,17.83,15.50,1.00,99.90,520575,53,21539,-81
2019-12-29 15:45:38,17.37,15.55,1.00,99.90,520747,53,21028,-80
2019-12-29 15:46:13,19.10,15.60,1.00,99.90,520531,53,20949,-79
2019-12-29 15:46:45,16.92,15.13,1.00,99.90,520298,53,20941,-80
2019-12-29 15:47:18,19.27,15.98,1.00,99.90,521211,53,20929,-79
2019-12-29 15:47:52,18.85,16.45,0.90,99.90,521015,53,21028,-81
2019-12-29 15:48:24,19.15,16.52,0.90,99.90,521215,53,20996,-80
2019-12-29 15:48:57,20.92,16.85,0.90,99.90,521340,53,21000,-79
2019-12-29 15:49:30,19.85,17.55,0.90,99.90,520650,53,20960,-80
2019-12-29 15:50:03,19.60,16.60,0.80,99.90,521329,53,20961,-82
2019-12-29 15:50:35,20.05,17.20,0.80,99.90,520609,53,20956,-79
2019-12-29 15:51:07,18.90,16.27,0.80,99.90,521123,53,21436,-79
2019-12-29 15:51:40,21.10,17.33,0.80,99.90,520353,53,21056,-80
2019-12-29 15:52:13,19.58,17.20,0.80,99.90,521076,53,20981,-79
2019-12-29 15:52:45,19.55,17.12,0.80,99.90,521051,53,20937,-79
2019-12-29 15:53:17,21.40,17.85,0.80,99.90,521053,53,21574,-79
2019-12-29 15:53:49,21.00,18.30,0.80,99.90,520493,53,20977,-78
2019-12-29 15:54:22,23.05,17.37,0.80,99.90,520477,53,20985,-80
2019-12-29 15:54:55,21.58,18.45,0.80,99.90,521103,53,20995,-80
2019-12-29 15:55:29,23.92,18.80,0.80,99.90,520396,53,20977,-80
2019-12-29 15:56:02,21.65,18.65,0.80,99.90,521242,53,21016,-80
2019-12-29 15:56:34,21.90,17.92,0.80,99.90,520661,53,21009,-79
2019-12-29 15:57:07,22.55,17.98,0.80,99.90,521463,53,21492,-80
2019-12-29 15:57:41,20.48,17.62,0.80,99.90,520589,53,21005,-79
2019-12-29 15:58:14,23.48,18.77,0.80,99.90,521151,54,21003,-79
2019-12-29 15:58:46,21.15,18.25,0.80,99.90,520419,53,21100,-81
2019-12-29 15:59:19,21.77,18.08,0.80,99.90,520707,53,20925,-80
2019-12-29 15:59:51,23.52,18.02,0.80,99.90,520494,53,21416,-79
2019-12-29 16:00:23,19.30,17.15,0.80,99.90,520465,53,20984,-80
2019-12-29 16:00:56,20.25,17.95,0.80,99.90,521050,53,20917,-79
2019-12-29 16:01:28,21.92,17.80,0.80,99.90,520258,53,21036,-79
2019-12-29 16:02:01,19.52,17.45,0.80,99.90,521126,53,21060,-79
2019-12-29 16:02:33,20.62,17.52,0.80,99.90,520472,54,20992,-79
2019-12-29 16:03:06,19.95,17.00,0.70,99.90,520487,53,21064,-79
2019-12-29 16:03:38,20.55,17.25,0.80,99.90,520546,53,20969,-77
2019-12-29 16:04:11,21.33,17.60,0.80,99.90,521129,53,21547,-80
2019-12-29 16:04:43,18.85,16.40,0.80,99.90,521239,53,20990,-81
2019-12-29 16:05:16,21.58,17.80,0.80,99.90,521354,54,20933,-80
2019-12-29 16:05:49,19.42,17.12,0.80,99.90,521433,53,20928,-79
2019-12-29 16:06:20,19.48,17.37,0.70,99.90,520281,54,20932,-79
2019-12-29 16:06:53,18.85,16.85,0.80,99.90,520417,53,21378,-81
2019-12-29 16:07:26,20.58,16.95,0.70,99.90,519943,54,21029,-78
2019-12-29 16:08:01,19.02,16.95,0.80,99.90,521301,53,20909,-79
2019-12-29 16:08:34,21.48,17.52,0.80,99.90,520376,53,21455,-79
2019-12-29 16:09:07,19.42,17.17,0.80,99.90,520941,53,21492,-79
2019-12-29 16:09:40,20.92,17.10,0.70,99.90,520032,53,20973,-79
2019-12-29 16:10:13,20.40,17.75,0.70,99.90,520950,53,21000,-81
2019-12-29 16:10:46,20.90,17.52,0.70,99.90,519988,53,21930,-80
2019-12-29 16:11:19,22.45,19.15,0.70,99.90,521165,53,21016,-79
2019-12-29 16:11:51,20.25,17.48,0.70,99.90,520746,53,20969,-80
2019-12-29 16:12:24,19.20,16.50,0.70,99.90,520722,54,21496,-81
2019-12-29 16:12:57,21.70,17.95,0.70,99.90,521014,53,21452,-80
2019-12-29 16:13:29,20.92,17.70,0.70,99.90,520282,53,20992,-80
2019-12-29 16:14:02,20.15,16.87,0.70,99.90,520994,54,21428,-79
2019-12-29 16:14:34,19.75,17.65,0.70,99.90,520310,53,21020,-80
2019-12-29 16:15:07,18.60,16.42,0.70,99.90,519560,53,21099,-80
2019-12-29 16:15:39,20.95,17.80,0.60,99.90,520524,53,20913,-79
2019-12-29 16:16:11,20.83,18.37,0.60,99.90,521298,53,21536,-80
2019-12-29 16:16:44,22.52,18.98,0.60,99.90,520469,54,22113,-80
2019-12-29 16:17:16,22.02,17.87,0.60,99.90,520374,53,21641,-80
2019-12-29 16:17:49,21.70,18.35,0.60,99.90,521224,53,21020,-80
2019-12-29 16:18:24,23.10,17.95,0.60,99.90,472648,58,21556,-79
2019-12-29 16:18:57,22.27,17.85,0.60,99.90,521067,53,21483,-79
2019-12-29 16:19:30,22.75,18.62,0.60,99.90,520333,53,20981,-79
2019-12-29 16:20:03,20.98,17.85,0.50,99.90,521307,53,20980,-79
2019-12-29 16:20:35,21.23,18.50,0.60,99.90,520558,53,21024,-79
2019-12-29 16:21:09,22.87,19.50,0.50,99.90,520519,53,21024,-79