2019-12-29 00:00:09,16.20,9.15,2.40,95.10,524191,54,20884,-72
2019-12-29 00:00:41,16.10,8.48,2.40,95.10,524281,54,20936,-73
2019-12-29 00:01:12,18.45,9.27,2.40,95.10,524176,53,22494,-72
2019-12-29 00:01:43,22.87,8.82,2.40,95.40,524329,54,21589,-71
2019-12-29 00:02:13,20.58,9.45,2.40,95.00,524072,54,20920,-72
2019-12-29 00:02:48,17.80,8.63,2.30,95.00,524254,54,21231,-72
2019-12-29 00:03:19,17.83,8.18,2.40,95.00,524212,54,20885,-71
2019-12-29 00:03:50,15.30,8.85,2.40,95.10,524399,54,21601,-72
2019-12-29 00:04:21,14.60,8.40,2.40,95.10,524377,54,22004,-71
2019-12-29 00:04:52,14.35,8.43,2.30,95.10,524310,54,21517,-71
2019-12-29 00:05:23,17.20,8.50,2.40,95.10,524258,54,20971,-71
2019-12-29 00:05:54,19.77,8.20,2.30,95.10,524352,54,20895,-71
2019-12-29 00:06:25,16.40,8.30,2.30,95.10,524366,54,21593,-71
2019-12-29 00:06:56,15.57,8.45,2.30,95.10,524266,54,21167,-72
2019-12-29 00:07:27,19.48,8.50,2.30,95.20,524289,54,21245,-71
2019-12-29 00:07:58,16.70,8.27,2.30,95.20,524247,54,20883,-71
2019-12-29 00:08:29,16.12,8.32,2.30,95.20,524241,54,21259,-71
2019-12-29 00:09:00,14.90,8.65,2.30,95.30,524400,54,21568,-72
2019-12-29 00:09:31,15.02,7.97,2.20,95.30,524377,54,20932,-72
2019-12-29 00:10:02,15.38,8.07,2.20,95.30,524373,54,20908,-72
2019-12-29 00:10:33,15.13,8.50,2.20,95.30,524325,54,21577,-71
2019-12-29 00:11:04,16.62,8.35,2.20,95.40,524225,53,21545,-72
2019-12-29 00:11:35,15.13,8.45,2.20,95.40,524327,54,20972,-72
2019-12-29 00:12:06,12.37,7.90,2.20,95.50,524202,54,20912,-72
2019-12-29 00:12:37,12.57,8.00,2.20,95.60,524221,54,20912,-71
2019-12-29 00:13:08,12.00,7.70,2.20,95.70,524207,54,20896,-71
2019-12-29 00:13:39,16.00,7.80,2.20,95.80,524249,54,20912,-72
2019-12-29 00:14:10,12.57,7.65,2.20,95.70,524307,54,20930,-71
2019-12-29 00:14:41,13.65,7.95,2.20,95.70,524363,54,20916,-73
2019-12-29 00:15:12,10.52,6.55,2.20,95.80,524242,54,20899,-71
2019-12-29 00:15:43,21.87,8.02,2.20,95.70,523843,54,20987,-71
2019-12-29 00:16:14,12.68,7.53,2.20,95.70,524332,54,21650,-70
2019-12-29 00:16:45,14.23,8.10,2.20,95.70,524318,54,21605,-71
2019-12-29 00:17:16,13.23,7.30,2.20,95.70,524351,54,21648,-72
2019-12-29 00:17:47,13.32,7.45,2.20,95.70,524342,54,20892,-72
2019-12-29 00:18:18,11.30,7.28,2.20,95.70,524341,54,21064,-72
2019-12-29 00:18:49,15.90,7.53,2.20,95.70,524503,54,20897,-71
2019-12-29 00:19:20,11.73,7.80,2.20,95.70,524389,54,20935,-72
2019-12-29 00:19:50,13.27,6.65,2.20,95.70,524431,54,21002,-71
2019-12-29 00:20:21,12.02,7.65,2.20,95.60,524409,54,20856,-72
2019-12-29 00:20:52,13.62,7.62,2.20,95.60,524392,54,20944,-72
2019-12-29 00:21:23,16.85,7.72,2.20,95.60,524201,53,21776,-71
2019-12-29 00:21:54,16.92,8.05,2.20,95.60,524227,54,20951,-71
2019-12-29 00:22:25,13.27,7.93,2.20,95.60,524079,54,21833,-71
2019-12-29 00:22:56,12.10,7.62,2.20,95.60,524297,54,21255,-71
2019-12-29 00:23:27,12.70,7.37,2.20,95.70,524269,54,21228,-73
2019-12-29 00:23:58,15.77,8.18,2.20,95.60,524364,54,21621,-71
2019-12-29 00:24:29,16.48,8.25,2.20,95.60,524435,54,21163,-72
2019-12-29 00:25:00,13.95,8.27,2.20,95.60,524213,54,21574,-72
2019-12-29 00:25:31,12.10,7.55,2.20,95.60,524247,54,20884,-71
2019-12-29 00:26:02,12.88,7.53,2.20,95.60,524195,54,20967,-72
2019-12-29 00:26:33,14.30,7.72,2.20,95.60,524310,54,20943,-72
2019-12-29 00:27:04,17.67,7.85,2.20,95.60,524263,54,20925,-72
2019-12-29 00:27:35,14.10,8.07,2.20,95.60,524247,54,21517,-72
2019-12-29 00:28:06,12.60,7.55,2.20,95.60,524248,54,20924,-72
2019-12-29 00:28:37,16.67,8.57,2.20,95.60,524318,54,20868,-72
2019-12-29 00:29:08,18.37,8.00,2.20,95.50,524321,54,20932,-72
2019-12-29 00:29:57,19.60,7.97,2.20,95.50,524280,54,21855,-72
2019-12-29 00:30:40,12.98,6.80,2.20,95.50,475457,58,21071,-72
2019-12-29 00:31:30,11.48,6.87,2.20,95.50,524070,53,20939,-72
2019-12-29 00:32:06,20.25,7.78,2.10,95.50,475368,58,21596,-72
2019-12-29 00:32:57,11.90,6.85,2.10,95.50,524104,54,20868,-71
2019-12-29 00:33:28,16.75,6.90,2.10,95.40,524239,54,21509,-72
2019-12-29 00:34:00,12.57,7.53,2.00,95.40,524241,54,21951,-70
2019-12-29 00:34:31,14.38,7.82,2.00,95.50,524289,54,21292,-71
2019-12-29 00:35:02,12.50,7.40,2.00,95.50,524181,54,21569,-72
2019-12-29 00:35:33,15.57,7.65,2.10,95.60,524267,54,20852,-72
2019-12-29 00:36:03,14.63,6.93,2.10,95.90,524226,54,20896,-72
2019-12-29 00:36:34,15.02,7.65,2.10,95.60,524331,54,20868,-73
2019-12-29 00:37:05,10.05,6.90,2.10,95.50,524184,54,20884,-72
2019-12-29 00:37:36,9.63,7.40,2.10,95.50,524199,54,20885,-74
2019-12-29 00:38:07,10.70,6.82,2.10,95.60,524176,54,21213,-72
2019-12-29 00:38:38,13.25,7.80,2.10,95.60,524221,54,21168,-72
2019-12-29 00:39:09,13.93,7.37,2.10,95.60,524100,54,21235,-72
2019-12-29 00:39:40,14.55,7.60,2.10,95.60,524137,54,21191,-72
2019-12-29 00:40:11,12.32,7.18,2.10,95.50,524148,54,21248,-74
2019-12-29 00:40:43,20.95,7.87,2.10,95.50,524124,54,21187,-73
2019-12-29 00:41:33,12.07,7.37,2.10,95.40,524070,53,21628,-72
2019-12-29 00:42:04,11.85,7.10,2.10,95.10,526504,54,21583,-69
2019-12-29 00:42:36,12.43,7.15,2.00,95.30,527158,54,21572,-70
2019-12-29 00:43:06,11.50,7.53,2.00,95.20,527388,54,21460,-70
2019-12-29 00:43:37,8.93,6.60,2.00,95.20,527339,54,21576,-69
2019-12-29 00:44:08,12.50,7.32,2.00,95.20,527388,54,20926,-70
2019-12-29 00:44:39,11.40,7.00,2.00,95.10,527277,54,20899,-70
2019-12-29 00:45:10,11.57,7.55,2.10,95.10,527337,54,20926,-70
2019-12-29 00:45:41,11.68,7.12,2.00,95.10,527370,54,20926,-70
2019-12-29 00:46:12,13.27,7.25,2.00,95.20,527394,54,20927,-70
2019-12-29 00:46:43,16.83,7.80,2.10,95.20,527311,54,21281,-69
2019-12-29 00:47:14,13.65,7.18,2.10,95.30,527331,54,21252,-70
2019-12-29 00:47:45,8.63,6.53,2.00,95.30,527386,54,21226,-69
2019-12-29 00:48:16,11.38,6.75,2.10,95.40,527372,54,21724,-69
2019-12-29 00:48:47,12.20,7.20,2.00,95.40,527380,54,21332,-70
2019-12-29 00:49:18,8.40,6.00,2.00,95.40,527407,54,21265,-70
2019-12-29 00:49:49,10.20,6.70,2.00,95.40,527410,54,21245,-70
2019-12-29 00:50:19,7.90,6.40,2.00,95.40,527421,54,21213,-71
2019-12-29 00:50:50,10.55,6.60,2.00,95.40,527332,54,20934,-69
2019-12-29 00:51:21,13.68,6.87,2.00,95.40,527330,54,20938,-70
2019-12-29 00:51:52,11.23,6.28,2.00,95.50,527306,54,21001,-70
2019-12-29 00:52:23,10.85,6.20,2.00,95.50,527000,54,20978,-70
2019-12-29 00:52:54,10.90,6.87,2.00,95.60,527271,54,20930,-70
2019-12-29 00:53:25,13.32,7.35,2.00,95.60,527303,54,20914,-70
2019-12-29 00:53:56,13.93,7.00,2.00,95.60,527322,54,20937,-70
2019-12-29 00:54:27,12.45,7.30,2.00,95.70,527366,54,20927,-70
2019-12-29 00:54:58,9.45,6.60,2.00,95.70,527270,54,20914,-70
2019-12-29 00:55:29,18.85,7.70,2.00,95.70,527272,54,20957,-69
2019-12-29 00:56:00,11.32,6.35,2.00,95.60,527344,54,20914,-69
2019-12-29 00:56:31,12.88,6.72,2.00,95.60,527354,54,20942,-70
2019-12-29 00:57:02,8.77,6.45,2.10,95.50,527248,54,20986,-70
2019-12-29 00:57:32,10.27,6.78,2.00,95.40,527278,54,20926,-70
2019-12-29 00:58:03,8.07,6.17,2.00,95.30,527396,54,20958,-69
2019-12-29 00:58:34,12.70,6.57,2.00,95.30,527303,54,20918,-69
2019-12-29 00:59:05,11.48,6.55,2.00,95.30,527236,53,20914,-70
2019-12-29 00:59:36,8.93,6.43,2.00,95.30,527351,54,20970,-70
2019-12-29 01:00:07,10.27,6.55,2.00,95.30,527371,54,20935,-70
2019-12-29 01:00:38,15.32,7.05,2.00,95.40,527391,54,21117,-69
2019-12-29 01:01:09,13.15,6.55,1.90,95.40,527284,54,20914,-70
2019-12-29 01:01:40,9.52,6.50,1.90,95.40,527299,54,20918,-70
2019-12-29 01:02:11,8.20,6.55,1.90,95.40,527244,54,21151,-69
2019-12-29 01:02:42,11.93,6.87,1.90,95.50,527211,54,21230,-70
2019-12-29 01:03:13,9.13,6.93,1.90,95.50,527299,54,21178,-69
2019-12-29 01:03:44,11.88,6.32,1.90,95.60,527332,54,21241,-69
2019-12-29 01:04:15,10.23,7.05,1.90,95.60,527370,54,21178,-69
2019-12-29 01:04:45,8.85,6.35,1.90,95.60,527356,54,21209,-70
2019-12-29 01:05:16,13.27,6.40,1.90,95.60,527293,54,21173,-71
2019-12-29 01:05:47,8.43,5.57,1.90,95.60,527319,54,21205,-70
2019-12-29 01:06:18,8.30,5.62,1.90,95.60,527361,54,20934,-69
2019-12-29 01:06:49,7.60,5.82,1.90,95.60,527343,54,20906,-70
2019-12-29 01:07:20,7.68,6.15,1.90,95.60,527309,54,20914,-70
2019-12-29 01:07:51,10.30,6.07,1.90,95.50,527336,54,20918,-69
2019-12-29 01:08:22,14.18,6.80,2.00,95.40,527371,54,20882,-70
2019-12-29 01:08:53,8.57,6.37,1.90,95.30,527330,54,20890,-70
2019-12-29 01:09:26,10.27,6.97,1.90,95.30,527223,53,20891,-70
2019-12-29 01:09:57,9.48,6.78,1.90,95.00,527492,54,21206,-70
2019-12-29 01:10:29,10.60,6.85,2.00,95.00,527535,54,21524,-69
2019-12-29 01:11:02,10.32,7.05,1.90,94.90,527545,54,20835,-69
2019-12-29 01:11:33,11.43,6.68,1.90,94.80,527496,54,21552,-70
2019-12-29 01:12:22,13.57,7.12,2.00,94.90,527443,54,21930,-70
2019-12-29 01:13:06,12.05,6.85,1.90,94.80,527541,54,20898,-70
2019-12-29 01:13:37,8.87,6.37,1.90,94.90,527494,54,21846,-70
2019-12-29 01:14:07,7.07,6.12,1.80,94.90,527541,54,21568,-70
2019-12-29 01:14:38,12.43,7.15,1.80,95.00,527583,54,20851,-70
2019-12-29 01:15:15,14.70,6.43,1.80,95.00,527563,54,20851,-69
2019-12-29 01:15:46,10.02,6.80,1.80,94.90,527615,54,20839,-69
2019-12-29 01:16:17,11.77,6.82,1.80,95.00,527601,54,22013,-69
2019-12-29 01:16:48,9.60,6.70,1.80,95.10,527559,54,20883,-70
2019-12-29 01:17:19,10.55,7.12,1.80,95.10,527526,54,20863,-70
2019-12-29 01:17:50,11.23,7.07,1.80,95.00,527565,54,20942,-70
2019-12-29 01:18:28,12.15,6.50,1.80,95.00,527529,54,20843,-69
2019-12-29 01:18:58,10.82,6.45,1.80,95.00,527547,54,20859,-70
2019-12-29 01:19:29,11.45,7.10,1.80,95.10,527554,54,21473,-70
2019-12-29 01:20:00,12.23,6.82,1.80,95.20,527565,54,20911,-70
2019-12-29 01:20:31,8.45,6.57,1.70,95.20,527581,54,20843,-70
2019-12-29 01:21:02,11.23,7.47,1.70,95.30,527611,54,20871,-70
2019-12-29 01:21:33,12.65,8.02,1.70,95.40,527467,54,20883,-70
2019-12-29 01:22:04,10.82,6.95,1.70,95.40,527468,54,20870,-69
2019-12-29 01:22:35,7.85,6.43,1.70,95.40,527365,54,20823,-70
2019-12-29 01:23:06,10.70,6.80,1.70,95.50,527509,54,20910,-70
2019-12-29 01:23:37,11.38,7.18,1.70,95.50,527553,54,20833,-69
2019-12-29 01:24:08,10.63,6.95,1.80,95.60,527556,54,20934,-69
2019-12-29 01:24:39,12.20,6.82,1.80,95.60,527572,54,21187,-70
2019-12-29 01:25:10,8.73,6.07,1.80,95.70,527511,54,21182,-70
2019-12-29 01:25:41,9.52,5.95,1.80,95.70,527512,54,21218,-70
2019-12-29 01:26:11,9.63,6.45,1.80,95.70,527567,54,21151,-70
2019-12-29 01:26:42,10.07,6.60,1.80,95.80,527534,54,21233,-70
2019-12-29 01:27:13,10.50,6.12,1.80,95.90,527566,54,21159,-69
2019-12-29 01:27:44,7.80,6.03,1.80,95.90,527595,54,21237,-69
2019-12-29 01:28:15,8.55,6.35,1.80,95.90,527618,54,21159,-69
2019-12-29 01:28:46,10.77,6.20,1.70,95.90,527576,54,21174,-69
2019-12-29 01:29:17,11.98,6.47,1.70,96.00,527560,54,21154,-69
2019-12-29 01:29:48,6.82,5.85,1.70,96.00,527622,54,21201,-70
2019-12-29 01:30:19,7.85,5.78,1.80,96.20,527633,54,21119,-70
2019-12-29 01:30:50,8.98,6.70,1.70,96.20,527610,54,20859,-70
2019-12-29 01:31:21,24.98,6.90,1.70,96.30,527606,54,20879,-69
2019-12-29 01:31:52,12.93,7.00,1.80,96.30,527563,54,20911,-70
2019-12-29 01:32:23,11.45,6.35,1.80,96.10,527330,54,20843,-70
2019-12-29 01:32:54,8.75,6.15,1.80,96.00,527623,54,20882,-69
2019-12-29 01:33:24,12.88,6.40,1.70,95.90,527610,54,20831,-69
2019-12-29 01:33:55,8.23,5.55,1.70,95.90,527586,54,20915,-69
2019-12-29 01:34:26,9.67,6.20,1.70,96.00,527597,54,20859,-69
2019-12-29 01:34:57,13.00,6.15,1.70,96.10,527590,54,20903,-70
2019-12-29 01:35:28,9.05,5.80,1.60,96.20,527559,54,20902,-70
2019-12-29 01:35:59,12.73,6.40,1.60,96.30,527599,54,20891,-69
2019-12-29 01:36:30,8.63,5.90,1.60,96.40,527564,54,20885,-70
2019-12-29 01:37:01,9.35,5.68,1.60,96.50,527548,54,20870,-69
2019-12-29 01:37:32,9.68,5.68,1.60,96.60,527545,54,20899,-69
2019-12-29 01:38:03,9.70,6.35,1.60,96.90,527577,54,20899,-69
2019-12-29 01:38:34,7.20,5.28,1.60,96.70,527586,54,20899,-69
2019-12-29 01:39:05,12.00,5.97,1.60,96.70,527588,54,20886,-69
2019-12-29 01:39:36,7.47,5.25,1.60,96.70,527595,54,20886,-68
2019-12-29 01:40:07,6.78,5.12,1.70,96.70,527609,54,20891,-70
2019-12-29 01:40:37,6.65,5.62,1.70,96.70,527599,54,20882,-69
2019-12-29 01:41:08,7.18,5.47,1.60,96.70,527597,54,20926,-69
2019-12-29 01:41:39,6.87,5.75,1.60,96.80,527517,54,20851,-69
2019-12-29 01:42:10,10.10,5.68,1.60,96.80,527391,54,20923,-69
2019-12-29 01:42:41,7.53,5.37,1.60,96.90,527503,54,20902,-70
2019-12-29 01:43:12,6.70,5.45,1.60,96.90,527555,54,20883,-69
2019-12-29 01:43:43,8.63,5.78,1.60,96.90,527566,54,20886,-70
2019-12-29 01:44:14,6.95,5.18,1.60,96.80,527449,54,20858,-68
2019-12-29 01:44:46,6.43,5.18,1.60,96.90,527525,54,20886,-69
2019-12-29 01:45:24,6.28,5.30,1.60,96.80,527588,54,20887,-70
2019-12-29 01:46:09,5.68,5.00,1.60,96.80,527574,54,21502,-70
2019-12-29 01:46:40,7.28,4.95,1.60,96.70,527638,54,21539,-70
2019-12-29 01:47:11,6.82,5.32,1.60,96.70,527508,54,21566,-70
2019-12-29 01:47:42,5.32,4.82,1.60,96.70,527603,54,20840,-70
2019-12-29 01:48:13,8.25,5.40,1.60,96.70,527603,54,20984,-69
2019-12-29 01:48:43,8.80,5.72,1.60,96.70,527620,54,20871,-70
2019-12-29 01:49:14,6.97,5.37,1.60,96.70,527584,54,21004,-69
2019-12-29 01:49:45,9.77,5.85,1.70,96.70,527604,54,20859,-69
2019-12-29 01:50:16,6.45,5.68,1.70,96.60,527599,54,20890,-70
2019-12-29 01:50:47,11.48,5.97,1.70,96.50,527596,54,20871,-69
2019-12-29 01:51:18,7.95,6.53,1.70,96.40,527600,54,20875,-70
2019-12-29 01:51:49,8.55,5.93,1.70,96.30,527568,54,20891,-70
2019-12-29 01:52:20,8.38,5.53,1.70,96.20,527354,54,20902,-69
2019-12-29 01:52:51,9.05,5.82,1.60,96.10,527623,54,20850,-69
2019-12-29 01:53:22,7.82,5.55,1.60,96.10,527547,54,20895,-69
2019-12-29 01:53:53,12.80,5.43,1.60,96.00,527586,54,20883,-70
2019-12-29 01:54:24,10.20,6.00,1.60,96.10,527582,54,20914,-70
2019-12-29 01:54:55,12.75,6.03,1.60,96.00,527599,54,20898,-69
2019-12-29 01:55:25,9.43,6.03,1.70,96.00,527572,54,20839,-70
2019-12-29 01:55:56,9.02,5.45,1.60,96.00,527589,54,20890,-70
2019-12-29 01:56:27,12.77,6.50,1.60,96.00,527619,54,20843,-69
2019-12-29 01:56:58,8.60,6.53,1.60,96.00,527595,54,20922,-70
2019-12-29 01:57:29,9.25,6.40,1.60,96.00,527552,54,20875,-70
2019-12-29 01:58:00,7.68,5.25,1.60,96.00,527637,54,20970,-69
2019-12-29 01:58:44,12.30,5.68,1.60,96.00,527629,54,20922,-70
2019-12-29 01:59:19,14.27,5.55,1.60,96.00,527558,54,21864,-70
2019-12-29 02:00:43,7.78,5.40,1.60,95.90,527617,54,21918,-69
2019-12-29 02:01:27,4.87,4.37,1.50,95.90,527541,54,21503,-69
2019-12-29 02:01:58,5.60,4.97,1.40,96.30,527593,54,21522,-68
2019-12-29 02:02:29,8.07,5.12,1.30,96.50,527346,54,21924,-69
2019-12-29 02:03:00,9.18,5.80,1.30,96.70,527584,54,21230,-69
2019-12-29 02:03:31,7.37,5.10,1.30,96.90,527577,54,21237,-70
2019-12-29 02:04:02,8.63,6.00,1.30,96.90,527587,54,20945,-69
2019-12-29 02:04:33,7.68,5.87,1.30,97.00,527613,54,20905,-69
2019-12-29 02:05:04,12.27,5.68,1.30,97.10,527589,54,21558,-69
2019-12-29 02:05:35,8.43,5.78,1.30,97.10,527461,54,20836,-69
2019-12-29 02:06:05,7.57,5.75,1.40,97.10,527332,54,20966,-70
2019-12-29 02:06:36,8.93,5.82,1.40,96.90,527377,54,20870,-69
2019-12-29 02:07:07,7.72,5.75,1.40,96.80,527374,54,20934,-70
2019-12-29 02:07:38,7.45,5.70,1.40,96.60,527381,54,20875,-69
2019-12-29 02:08:09,7.15,5.28,1.40,96.50,527363,54,20989,-69
2019-12-29 02:08:40,7.22,5.75,1.40,96.40,527338,54,20898,-69
2019-12-29 02:09:12,10.13,5.62,1.40,96.20,527295,54,20922,-69
2019-12-29 02:09:43,7.72,5.82,1.40,96.10,527370,54,21716,-70
2019-12-29 02:10:14,6.78,5.40,1.40,96.20,527383,54,21566,-69
2019-12-29 02:10:45,5.85,5.12,1.40,96.30,527384,54,20875,-69
2019-12-29 02:11:16,7.68,5.55,1.40,96.40,527291,54,20914,-69
2019-12-29 02:11:47,7.82,5.87,1.30,96.40,527319,54,20922,-70
2019-12-29 02:12:18,8.93,6.07,1.30,96.40,527080,54,20907,-70
2019-12-29 02:12:49,8.70,5.35,1.30,96.40,527360,54,20867,-69
2019-12-29 02:13:20,8.27,5.32,1.30,96.50,527317,54,20895,-69
2019-12-29 02:13:51,9.10,5.37,1.30,96.50,527367,54,20836,-69
2019-12-29 02:14:22,7.57,6.03,1.40,96.50,527386,54,20962,-70
2019-12-29 02:14:52,9.30,5.22,1.40,96.50,527387,54,20922,-70
2019-12-29 02:15:23,7.10,5.65,1.40,96.30,527390,54,20918,-69
2019-12-29 02:15:54,7.57,5.57,1.40,96.20,527406,54,21202,-70
2019-12-29 02:16:25,6.12,5.28,1.40,96.00,527358,54,21813,-70
2019-12-29 02:16:56,7.47,5.00,1.40,96.00,526727,54,21868,-69
2019-12-29 02:17:27,7.15,5.50,1.40,96.00,527319,54,21273,-69
2019-12-29 02:17:58,7.07,5.07,1.40,95.90,527336,54,21210,-70
2019-12-29 02:18:29,8.63,5.30,1.40,95.90,527356,54,21214,-70
2019-12-29 02:19:00,7.20,5.45,1.40,96.00,527307,54,21226,-69
2019-12-29 02:19:31,8.32,5.60,1.50,96.00,527368,54,21313,-70
2019-12-29 02:20:03,9.98,5.68,1.50,96.00,527329,54,21233,-69
2019-12-29 02:20:34,8.27,5.62,1.50,96.00,527383,54,20965,-70
2019-12-29 02:21:05,7.35,4.80,1.50,95.90,527343,54,21649,-70
2019-12-29 02:21:36,8.13,4.87,1.50,95.90,527295,54,21622,-70
2019-12-29 02:22:07,6.82,5.15,1.50,95.80,527016,54,20990,-68
2019-12-29 02:22:38,7.68,5.18,1.50,95.80,527190,54,20939,-70
2019-12-29 02:23:09,9.25,5.85,1.60,95.90,527311,54,20915,-69
2019-12-29 02:23:40,7.35,5.47,1.60,95.80,527391,54,20982,-69
2019-12-29 02:24:10,6.62,4.55,1.60,95.60,527378,54,20899,-69
2019-12-29 02:24:41,5.93,5.32,1.60,95.60,527357,54,20939,-69
2019-12-29 02:25:12,6.32,4.80,1.60,95.60,527277,54,20982,-70
2019-12-29 02:25:43,6.65,5.55,1.60,95.50,527325,54,20891,-69
2019-12-29 02:26:14,8.73,4.85,1.60,95.50,527339,54,20918,-69
2019-12-29 02:26:45,5.43,4.80,1.60,95.50,527265,54,20926,-70
2019-12-29 02:27:16,7.62,4.93,1.60,95.50,527346,54,20934,-70
2019-12-29 02:27:47,8.45,5.20,1.60,95.40,527388,54,20906,-70
2019-12-29 02:28:18,7.80,5.53,1.60,95.40,527411,54,20981,-70
2019-12-29 02:28:49,5.35,4.85,1.60,95.30,527308,54,20929,-70
2019-12-29 02:29:20,7.30,5.57,1.60,95.30,527333,54,20946,-69
2019-12-29 02:29:51,6.12,4.53,1.60,95.20,527370,54,20875,-70
2019-12-29 02:30:22,6.55,5.10,1.60,95.20,527433,54,20886,-70
2019-12-29 02:30:53,6.15,4.80,1.60,95.30,527315,54,20930,-69
2019-12-29 02:31:23,7.87,5.45,1.60,95.30,527290,54,20922,-69
2019-12-29 02:31:54,7.20,5.65,1.60,95.30,527372,54,20922,-70
2019-12-29 02:32:26,6.22,4.55,1.60,95.20,527094,54,20914,-69
2019-12-29 02:32:59,6.47,4.87,1.60,95.10,527263,54,20974,-69
2019-12-29 02:33:37,6.55,4.90,1.60,95.10,527370,54,21545,-69
2019-12-29 02:34:58,5.78,4.85,1.60,95.10,527389,54,21637,-70
2019-12-29 02:35:33,6.03,3.80,1.60,95.10,527377,54,21620,-69
2019-12-29 02:36:07,8.90,4.97,1.50,95.40,527434,54,21478,-70
2019-12-29 02:36:38,5.72,4.35,1.40,95.60,527411,54,21422,-70
2019-12-29 02:37:15,6.15,4.43,1.40,95.80,527278,54,21545,-69
2019-12-29 02:37:46,6.87,4.90,1.40,95.90,527326,54,20933,-69
2019-12-29 02:38:17,7.32,4.82,1.40,95.90,527389,54,21549,-69
2019-12-29 02:38:48,6.25,4.18,1.40,95.90,527327,54,20902,-70
2019-12-29 02:39:19,6.78,4.43,1.50,95.90,527285,54,20882,-69
2019-12-29 02:39:50,7.40,4.97,1.50,95.70,527381,54,21238,-70
2019-12-29 02:40:21,6.00,4.62,1.50,95.60,527359,54,21507,-69
2019-12-29 02:40:52,6.80,4.82,1.50,95.60,527368,54,20934,-70
2019-12-29 02:41:23,5.43,4.25,1.50,95.70,527281,54,20902,-69
2019-12-29 02:41:54,7.82,5.50,1.50,95.70,527388,54,21158,-70
2019-12-29 02:42:25,6.85,4.75,1.50,95.70,526992,54,20922,-69
2019-12-29 02:42:56,8.70,4.43,1.50,95.70,527371,54,20938,-69
2019-12-29 02:43:27,5.37,4.70,1.50,95.80,527256,53,20934,-69
2019-12-29 02:43:57,4.93,4.45,1.50,95.90,527340,54,21258,-70
2019-12-29 02:44:28,4.68,4.28,1.50,95.90,527329,54,21202,-70
2019-12-29 02:44:59,6.43,4.62,1.50,95.80,527320,54,21427,-69
2019-12-29 02:45:30,5.87,4.45,1.50,95.70,527312,54,21744,-69
2019-12-29 02:46:01,5.53,4.75,1.50,95.60,527375,54,21229,-69
2019-12-29 02:46:32,6.45,5.32,1.50,95.60,527408,54,21226,-69
2019-12-29 02:47:03,5.60,4.95,1.50,95.60,527357,54,21202,-70
2019-12-29 02:47:34,7.85,4.75,1.50,95.60,527338,54,21221,-69
2019-12-29 02:48:05,7.90,4.70,1.50,95.60,527392,54,21206,-69
2019-12-29 02:48:36,6.30,4.85,1.50,95.60,527389,54,21636,-70
2019-12-29 02:49:07,7.20,5.20,1.50,95.60,527280,54,21226,-69
2019-12-29 02:49:38,6.62,4.43,1.50,95.50,527272,54,21325,-70
2019-12-29 02:50:09,5.18,4.62,1.50,95.50,527364,54,21290,-69
2019-12-29 02:50:40,5.62,4.53,1.50,95.50,527367,54,21285,-70
2019-12-29 02:51:10,5.70,4.70,1.50,95.50,527300,54,21230,-69
2019-12-29 02:51:41,9.02,4.82,1.50,95.50,527253,54,21737,-70
2019-12-29 02:52:12,8.48,4.62,1.50,95.40,527226,54,20982,-70
2019-12-29 02:52:43,6.62,4.90,1.40,95.40,527328,54,20950,-69
2019-12-29 02:53:14,9.38,5.22,1.40,95.60,527304,54,20910,-69
2019-12-29 02:53:45,6.62,5.00,1.40,95.60,527305,54,20915,-69
2019-12-29 02:54:16,7.03,5.10,1.40,95.60,527371,54,20942,-69
2019-12-29 02:54:47,5.78,4.85,1.40,95.70,527359,54,20922,-69
2019-12-29 02:55:18,8.50,4.97,1.40,95.70,527318,54,20894,-69
2019-12-29 02:55:49,8.50,5.05,1.40,95.80,527328,54,20922,-69
2019-12-29 02:56:20,8.88,5.18,1.40,95.80,527382,54,20970,-70
2019-12-29 02:56:51,7.18,4.95,1.40,95.70,527346,54,20890,-69
2019-12-29 02:57:22,9.73,5.22,1.40,95.70,527337,54,20954,-70
2019-12-29 02:57:53,8.43,5.20,1.40,95.70,527358,54,20958,-70
2019-12-29 02:58:23,6.00,4.68,1.40,95.60,527401,54,20930,-70
2019-12-29 02:58:54,7.72,4.78,1.40,95.70,527383,54,20906,-70
2019-12-29 02:59:25,7.10,4.40,1.40,95.70,527318,54,20874,-69
2019-12-29 02:59:56,4.85,4.35,1.40,95.70,527366,54,20922,-70
2019-12-29 03:00:27,5.35,4.70,1.40,95.80,527463,54,20880,-70
2019-12-29 03:00:58,5.62,4.37,1.40,95.80,527360,54,21091,-69
2019-12-29 03:01:29,8.02,4.75,1.40,95.80,527303,54,20875,-69
2019-12-29 03:02:00,8.65,5.35,1.40,95.80,527275,54,20934,-70
2019-12-29 03:02:31,8.02,5.55,1.40,95.80,527170,54,20891,-69
2019-12-29 03:03:02,6.80,5.00,1.40,95.80,527336,54,21164,-69
2019-12-29 03:03:33,6.00,4.90,1.40,95.90,527399,54,20855,-69
2019-12-29 03:04:04,7.32,4.82,1.40,95.90,527321,54,20907,-68
2019-12-29 03:04:35,5.30,3.97,1.40,95.90,527414,54,20867,-69
2019-12-29 03:05:05,6.95,5.25,1.40,95.80,527366,54,20938,-69
2019-12-29 03:05:36,5.62,5.10,1.40,95.80,527395,54,20883,-70
2019-12-29 03:06:07,6.15,4.93,1.40,95.80,527291,54,20906,-70
2019-12-29 03:06:38,7.00,5.10,1.40,95.80,527343,54,20977,-70
2019-12-29 03:07:09,7.53,5.22,1.40,95.80,527285,54,20914,-70
2019-12-29 03:07:40,7.75,5.45,1.40,95.80,527347,54,20898,-70
2019-12-29 03:08:11,6.35,5.30,1.40,95.70,527309,54,20919,-70
2019-12-29 03:08:42,5.87,5.20,1.40,95.70,527380,54,21445,-69
2019-12-29 03:09:13,8.23,5.15,1.40,95.70,527331,54,21205,-70
2019-12-29 03:09:44,7.00,5.53,1.40,95.70,527380,54,20915,-70
2019-12-29 03:10:15,6.78,4.87,1.40,95.80,527342,54,21578,-69
2019-12-29 03:10:46,7.62,5.07,1.40,95.80,527381,54,20883,-69
2019-12-29 03:11:17,6.90,5.57,1.40,95.80,527346,54,20938,-70
2019-12-29 03:11:48,5.05,4.57,1.40,95.80,527317,54,20926,-69
2019-12-29 03:12:19,7.47,5.20,1.40,95.80,527032,54,20914,-70
2019-12-29 03:12:50,5.72,5.12,1.40,95.80,527386,54,20843,-68
2019-12-29 03:13:21,6.28,5.18,1.40,95.70,527298,54,20930,-69
2019-12-29 03:13:51,7.90,4.85,1.40,95.80,527305,54,20843,-69
2019-12-29 03:14:22,7.78,5.62,1.40,95.80,527329,54,20898,-70
2019-12-29 03:14:53,7.55,5.70,1.30,95.70,527369,54,20887,-70
2019-12-29 03:15:24,8.13,5.28,1.30,95.80,527325,54,20930,-69
2019-12-29 03:15:55,7.68,5.25,1.30,95.80,527368,54,20927,-69
2019-12-29 03:16:26,5.80,5.00,1.30,95.90,527335,54,20978,-69
2019-12-29 03:16:57,6.00,5.25,1.30,95.90,527356,54,20899,-70
2019-12-29 03:17:28,6.70,5.32,1.30,96.00,527378,54,20967,-69
2019-12-29 03:17:59,5.80,5.20,1.20,96.00,527334,54,20918,-69
2019-12-29 03:18:30,6.25,5.12,1.20,96.10,527336,54,20907,-69
2019-12-29 03:19:01,7.22,5.65,1.20,96.20,527300,54,20966,-70
2019-12-29 03:19:32,9.25,5.35,1.20,96.30,527372,54,20957,-69
2019-12-29 03:20:03,5.95,5.35,1.20,96.20,527389,54,20998,-70
2019-12-29 03:20:34,8.82,5.70,1.30,96.10,527349,54,20867,-69
2019-12-29 03:21:05,6.97,5.28,1.20,96.10,527329,54,21421,-69
2019-12-29 03:21:35,6.85,4.78,1.10,96.10,527363,54,20875,-70
2019-12-29 03:22:06,8.52,5.78,1.10,96.20,527117,54,21009,-70
2019-12-29 03:22:37,7.72,5.78,1.10,96.30,527246,54,20911,-70
2019-12-29 03:23:08,6.95,5.82,1.10,96.40,527303,54,20922,-69
2019-12-29 03:23:39,7.82,5.12,1.10,96.50,527374,54,20942,-70
2019-12-29 03:24:10,5.78,5.00,1.10,96.60,527345,54,20910,-68
2019-12-29 03:24:41,7.50,5.35,1.10,96.60,527396,54,20938,-70
2019-12-29 03:25:12,8.18,5.28,1.10,96.70,527314,54,20907,-69
2019-12-29 03:25:43,6.37,5.50,1.10,96.80,527344,54,20927,-69
2019-12-29 03:26:14,8.57,5.28,1.10,96.80,527423,54,20895,-69
2019-12-29 03:26:45,6.53,5.30,1.10,96.80,527367,54,20922,-70
2019-12-29 03:27:16,13.57,5.82,1.10,96.80,527287,54,20978,-69
2019-12-29 03:27:47,9.70,5.32,1.10,96.80,527366,54,20985,-71
2019-12-29 03:28:17,8.52,5.90,1.10,96.80,527371,54,20923,-69
2019-12-29 03:28:48,7.40,5.43,1.20,96.80,527352,54,20914,-69
2019-12-29 03:29:19,6.70,5.20,1.10,96.80,527256,54,20914,-69
2019-12-29 03:29:50,5.45,4.93,1.20,96.80,527393,54,20874,-70
2019-12-29 03:30:21,6.40,5.37,1.20,96.70,527360,54,20928,-69
2019-12-29 03:30:52,6.22,5.60,1.20,96.70,527349,54,20894,-70
2019-12-29 03:31:23,5.57,4.75,1.20,96.60,527277,54,20935,-70
2019-12-29 03:31:54,5.95,4.90,1.20,96.60,527403,54,20898,-69
2019-12-29 03:32:25,8.45,5.85,1.20,97.00,527037,54,20978,-69
2019-12-29 03:32:56,8.18,5.93,1.20,96.60,527327,54,20914,-69
2019-12-29 03:33:27,6.10,5.37,1.20,96.60,527305,54,20902,-70
2019-12-29 03:34:09,7.97,6.05,1.20,96.60,527353,54,20894,-69
2019-12-29 03:34:48,7.10,5.53,1.20,96.60,527414,54,20863,-70
2019-12-29 03:35:32,7.75,4.87,1.20,96.50,527520,53,21581,-70
2019-12-29 03:36:21,5.55,5.03,1.20,96.60,527362,54,20918,-69
2019-12-29 03:37:16,7.45,5.50,1.10,96.60,477960,58,21912,-69
2019-12-29 03:37:47,6.75,4.87,1.10,96.60,527384,54,20997,-70
2019-12-29 03:38:18,8.63,5.95,1.10,96.70,527378,54,21426,-69
2019-12-29 03:38:49,5.80,5.25,1.10,96.80,527405,54,20997,-69
2019-12-29 03:39:20,7.62,5.78,1.10,96.80,527319,54,20867,-67
2019-12-29 03:39:51,9.65,6.32,1.10,96.90,527338,54,20982,-70
2019-12-29 03:40:22,6.87,5.87,1.10,96.90,527383,54,20843,-70
2019-12-29 03:40:53,11.05,6.32,1.10,97.00,527390,54,20922,-70
2019-12-29 03:41:24,10.57,6.05,1.10,97.00,527284,54,21524,-68
2019-12-29 03:41:56,7.97,6.03,1.10,97.00,527424,54,20997,-70
2019-12-29 03:42:27,10.57,6.30,1.10,97.00,527067,54,20927,-69
2019-12-29 03:42:58,5.93,5.37,1.10,97.00,527304,54,21635,-69
2019-12-29 03:43:29,7.30,5.75,1.10,97.00,527387,54,21523,-71
2019-12-29 03:44:00,8.20,5.68,1.10,96.90,527351,54,21897,-69
2019-12-29 03:44:31,6.75,5.57,1.20,97.00,527376,54,21515,-70
2019-12-29 03:45:02,8.88,5.78,1.10,97.00,527379,54,20903,-71
2019-12-29 03:45:34,7.90,5.53,1.10,97.00,527378,54,20883,-69
2019-12-29 03:46:04,6.93,5.55,1.20,97.00,527427,54,20898,-70
2019-12-29 03:46:35,8.68,5.97,1.20,97.00,527436,54,21535,-69
2019-12-29 03:47:07,9.77,5.68,1.20,96.90,527405,54,20946,-70
2019-12-29 03:47:38,7.43,5.78,1.20,96.90,527390,54,20883,-69
2019-12-29 03:48:09,8.95,5.70,1.20,96.90,527450,54,21992,-69
2019-12-29 03:48:40,8.38,5.40,1.20,96.90,527440,54,20923,-70
2019-12-29 03:49:11,7.32,5.53,1.20,96.80,527343,54,20938,-69
2019-12-29 03:49:42,6.10,5.45,1.10,96.70,527359,54,21534,-69
2019-12-29 03:50:13,7.35,4.65,1.20,96.80,527380,54,20996,-69
2019-12-29 03:50:47,7.62,5.30,1.20,96.80,527362,54,20895,-70
2019-12-29 03:51:18,6.70,5.07,1.20,96.70,527370,54,20963,-69
2019-12-29 03:51:49,7.12,5.32,1.20,96.70,527363,53,21602,-69
2019-12-29 03:52:20,6.37,4.90,1.20,96.70,527059,54,21001,-70
2019-12-29 03:52:51,7.72,5.12,1.20,96.80,527394,54,20875,-69
2019-12-29 03:53:22,11.20,5.57,1.10,96.80,527375,54,20974,-70
2019-12-29 03:53:53,9.20,6.32,1.10,96.80,527435,54,20946,-69
2019-12-29 03:54:25,7.55,5.20,1.10,96.80,527516,54,21222,-69
2019-12-29 03:54:56,12.98,5.57,1.20,96.80,527435,54,21976,-69
2019-12-29 03:55:27,6.68,5.75,1.10,96.80,527419,54,21639,-70
2019-12-29 03:55:58,7.28,5.50,1.10,96.80,527441,54,21546,-70
2019-12-29 03:56:31,5.80,5.20,1.10,96.90,527401,54,20926,-71
2019-12-29 03:57:02,7.93,5.78,1.10,96.90,527387,54,21209,-70
2019-12-29 03:57:33,6.30,5.18,1.10,97.00,527444,54,21554,-69
2019-12-29 03:58:04,7.12,4.90,1.10,97.00,527417,54,20969,-70
2019-12-29 03:58:37,7.40,5.30,1.10,97.10,527433,54,20915,-70
2019-12-29 03:59:08,5.50,4.93,1.10,97.10,527408,54,21555,-70
2019-12-29 03:59:39,6.20,4.75,1.10,97.20,527428,54,21841,-69
2019-12-29 04:00:10,9.20,5.07,1.10,97.20,527292,54,20978,-70
2019-12-29 04:00:41,5.10,4.60,1.00,97.20,527448,54,20867,-69
2019-12-29 04:01:12,6.53,4.70,1.00,97.20,527427,54,20989,-70
2019-12-29 04:01:43,6.20,4.93,1.00,97.20,527377,54,20863,-70
2019-12-29 04:02:14,6.62,5.22,1.00,97.30,527080,54,20898,-68
2019-12-29 04:02:45,5.57,4.80,1.00,97.20,527436,54,20847,-69
2019-12-29 04:03:16,8.75,5.25,1.10,97.20,527360,54,20954,-69
2019-12-29 04:03:46,9.63,5.53,1.00,97.20,527459,54,20843,-70
2019-12-29 04:04:17,5.65,5.00,1.10,97.20,527328,54,20902,-70
2019-12-29 04:04:48,5.95,5.03,1.00,97.30,527376,53,20947,-70
2019-12-29 04:05:19,11.77,5.28,1.00,97.20,527326,54,20978,-70
2019-12-29 04:05:50,7.80,4.53,1.00,97.20,527372,54,20914,-71
2019-12-29 04:06:21,6.22,4.93,1.00,97.20,527422,54,20858,-70
2019-12-29 04:06:52,13.65,5.30,1.00,97.30,527387,53,20927,-69
2019-12-29 04:07:23,5.97,5.28,1.00,97.30,527377,54,20958,-69
2019-12-29 04:07:54,6.80,4.82,1.00,97.30,527370,54,20938,-69
2019-12-29 04:08:25,5.72,4.85,1.00,97.30,527350,54,20965,-69
2019-12-29 04:08:56,7.55,4.65,1.00,97.30,527293,54,20934,-70
2019-12-29 04:09:27,6.57,5.10,1.00,97.30,527344,54,20902,-70
2019-12-29 04:09:58,6.32,4.75,1.00,97.30,527409,54,20907,-70
2019-12-29 04:10:29,6.68,4.85,1.00,97.30,527365,54,21558,-69
2019-12-29 04:11:00,7.15,5.35,1.00,97.40,527335,54,21249,-70
2019-12-29 04:11:32,5.00,4.53,1.00,97.30,527294,54,21578,-69
2019-12-29 04:12:02,6.10,5.50,1.00,97.20,527287,54,21889,-69
2019-12-29 04:12:33,7.82,5.68,1.00,97.20,527186,54,21660,-69
2019-12-29 04:13:04,8.23,4.90,1.00,97.20,527262,54,20914,-70
2019-12-29 04:13:35,5.78,5.00,1.00,97.20,527372,54,20899,-69
2019-12-29 04:14:07,7.85,4.62,0.90,97.10,527379,54,20978,-69
2019-12-29 04:14:39,9.60,5.03,0.90,97.20,527414,54,20914,-70
2019-12-29 04:15:10,6.80,5.07,0.90,97.40,527285,54,21610,-70
2019-12-29 04:15:41,10.38,4.85,0.90,97.50,527359,54,21610,-70
2019-12-29 04:16:12,5.82,5.20,0.90,97.60,527359,54,20978,-70
2019-12-29 04:16:43,6.62,5.60,0.90,97.60,527394,54,21174,-70
2019-12-29 04:17:14,6.85,5.22,0.90,97.60,527276,54,21569,-70
2019-12-29 04:17:45,6.70,5.15,0.90,97.60,527392,54,21558,-70
2019-12-29 04:18:16,7.20,5.07,0.90,97.50,527375,54,21245,-70
2019-12-29 04:18:47,5.28,4.78,1.00,97.40,527415,54,21621,-69
2019-12-29 04:19:19,5.97,4.80,1.00,97.20,527248,54,20931,-69
2019-12-29 04:19:50,8.05,5.37,0.90,97.10,527371,54,21166,-70
2019-12-29 04:20:21,6.95,5.25,1.00,97.10,527313,54,21546,-70
2019-12-29 04:20:52,11.45,4.90,1.00,97.00,527342,54,20894,-70
2019-12-29 04:21:23,7.12,5.25,1.00,96.90,527248,53,20895,-70
2019-12-29 04:21:54,9.75,5.47,1.00,96.90,527403,54,20871,-70
2019-12-29 04:22:25,6.18,5.07,1.00,96.80,526985,54,20910,-69
2019-12-29 04:22:56,6.68,5.00,1.00,96.80,527318,54,20939,-69
2019-12-29 04:23:27,5.82,4.82,1.00,96.60,527280,54,21657,-70
2019-12-29 04:23:58,5.10,4.30,1.00,96.50,527370,54,20899,-70
2019-12-29 04:24:29,5.97,4.57,1.00,96.40,527344,54,20902,-70
2019-12-29 04:25:00,6.57,5.07,1.00,96.30,527406,54,20847,-70
2019-12-29 04:25:31,7.03,5.28,1.00,96.30,527263,54,20934,-70
2019-12-29 04:26:02,6.03,4.78,1.00,96.20,527355,54,20915,-70
2019-12-29 04:26:32,6.82,4.95,1.00,96.20,527352,54,20922,-70
2019-12-29 04:27:03,5.87,5.03,1.00,96.10,527353,54,20922,-70
2019-12-29 04:27:34,5.90,4.85,1.00,96.10,527297,54,21006,-70
2019-12-29 04:28:05,10.10,5.60,1.00,96.20,527367,54,20891,-69
2019-12-29 04:28:36,5.78,4.80,0.90,96.10,527394,54,20993,-70
2019-12-29 04:29:07,7.87,5.03,0.90,96.10,527284,54,20886,-70
2019-12-29 04:29:38,5.85,5.05,0.90,96.00,527311,54,20990,-70
2019-12-29 04:30:09,6.35,4.75,0.90,96.00,527318,54,20906,-69
2019-12-29 04:30:40,11.57,5.55,0.90,96.10,527312,54,20879,-70
2019-12-29 04:31:11,6.93,4.85,0.90,96.20,527270,54,20922,-69
2019-12-29 04:31:42,6.95,4.68,0.90,96.30,527310,54,20926,-70
2019-12-29 04:32:13,7.40,5.43,0.90,96.40,527178,54,20915,-69
2019-12-29 04:32:44,11.48,5.22,0.90,96.60,527395,54,20946,-70
2019-12-29 04:33:15,7.60,5.50,0.90,96.70,527289,54,20922,-70
2019-12-29 04:33:45,6.07,5.20,0.90,96.80,527346,54,20912,-70
2019-12-29 04:34:16,11.15,5.18,0.90,96.90,527364,54,20926,-71
2019-12-29 04:34:47,5.55,5.00,0.90,97.00,527367,54,20914,-70
2019-12-29 04:35:18,13.02,5.75,0.90,97.10,527207,54,20981,-70
2019-12-29 04:35:49,6.97,4.95,0.90,97.40,527340,54,20895,-69
2019-12-29 04:36:20,8.52,5.25,0.90,97.20,527329,54,20970,-70
2019-12-29 04:36:51,8.85,5.62,0.90,97.30,527351,54,20874,-70
2019-12-29 04:37:22,8.00,5.30,0.90,97.40,527332,54,20914,-70
2019-12-29 04:37:53,5.90,5.22,0.90,97.50,527325,54,20878,-69
2019-12-29 04:38:24,7.40,5.90,0.90,97.50,527380,54,21293,-70
2019-12-29 04:38:55,6.43,5.05,0.90,97.60,527371,54,21246,-69
2019-12-29 04:39:26,10.77,5.45,0.90,97.60,527308,54,21774,-69
2019-12-29 04:39:57,7.85,5.62,0.80,97.60,527356,54,20906,-70
2019-12-29 04:40:28,5.90,5.30,0.90,97.70,527347,54,20910,-70
2019-12-29 04:40:58,10.15,5.05,0.90,97.80,527365,54,20887,-69
2019-12-29 04:41:29,6.85,5.55,0.90,97.80,527306,54,20962,-69
2019-12-29 04:42:00,7.53,5.62,0.90,97.80,527317,53,20871,-69
2019-12-29 04:42:31,6.53,5.07,0.90,97.80,527105,54,20950,-70
2019-12-29 04:43:02,5.50,4.93,0.80,97.70,527378,54,20879,-70
2019-12-29 04:43:33,8.35,5.32,0.80,97.70,527304,54,20930,-70
2019-12-29 04:44:04,6.35,5.30,0.90,97.80,527333,54,20867,-70
2019-12-29 04:44:35,7.30,4.75,0.80,97.70,527333,54,20926,-70
2019-12-29 04:45:06,8.43,5.55,0.80,97.70,527330,54,20907,-70
2019-12-29 04:45:37,7.60,5.22,0.90,97.60,527346,54,20934,-69
2019-12-29 04:46:08,8.40,5.75,0.80,97.50,527356,54,20889,-69
2019-12-29 04:46:39,7.53,5.15,0.80,97.50,527344,54,20926,-70
2019-12-29 04:47:10,7.93,5.45,0.80,97.40,527321,54,20947,-70
2019-12-29 04:47:41,7.22,5.20,0.80,97.50,527344,54,20922,-70
2019-12-29 04:48:11,9.48,5.75,0.80,97.40,527296,54,20863,-69
2019-12-29 04:48:42,7.87,4.85,0.80,97.30,527327,54,20894,-70
2019-12-29 04:49:13,8.75,5.43,0.80,97.30,527275,54,20891,-70
2019-12-29 04:49:44,5.25,4.75,0.70,97.10,527321,54,20994,-70
2019-12-29 04:50:15,6.50,4.93,0.70,97.00,527374,54,20915,-70
2019-12-29 04:50:46,5.60,4.93,0.80,97.20,527328,54,20879,-70
2019-12-29 04:51:17,7.47,5.85,0.80,96.70,527288,54,20915,-70
2019-12-29 04:51:48,8.18,5.07,0.80,96.60,527309,54,20894,-70
2019-12-29 04:52:19,5.05,4.55,0.80,96.50,527011,54,20939,-70
2019-12-29 04:52:50,7.07,4.55,0.80,96.40,527397,54,20871,-69
2019-12-29 04:53:21,8.07,5.30,0.80,96.30,527295,54,20930,-69
2019-12-29 04:53:52,6.32,5.05,0.80,96.20,527367,54,20867,-70
2019-12-29 04:54:23,9.38,5.40,0.80,96.20,527287,54,20942,-70
2019-12-29 04:54:54,5.72,4.65,0.80,96.10,527378,54,20863,-70
2019-12-29 04:55:24,9.80,5.90,0.80,96.10,527321,54,21001,-70
2019-12-29 04:55:55,8.02,5.55,0.80,96.00,527344,54,20871,-70
2019-12-29 04:56:26,5.35,4.75,0.80,96.00,527287,54,20914,-70
2019-12-29 04:56:57,8.13,5.05,0.80,95.90,527363,54,20855,-69
2019-12-29 04:57:28,5.85,4.93,0.80,95.80,527339,54,20918,-70
2019-12-29 04:57:59,7.82,5.47,0.80,95.80,527389,54,20879,-70
2019-12-29 04:58:30,5.25,4.65,0.80,95.70,527331,53,20891,-70
2019-12-29 04:59:01,9.25,5.35,0.80,95.70,527362,54,20875,-69
2019-12-29 04:59:32,6.93,4.87,0.80,95.60,527318,54,20982,-69
2019-12-29 05:00:03,8.20,5.25,0.80,95.60,527414,54,20923,-70
2019-12-29 05:00:34,7.20,5.45,0.80,95.60,527327,54,20887,-70
2019-12-29 05:01:05,7.15,5.35,0.80,95.60,527298,54,20918,-71
2019-12-29 05:01:36,7.53,5.70,0.80,95.60,527337,54,20879,-69
2019-12-29 05:02:07,7.85,4.90,0.80,95.60,527197,54,21590,-69
2019-12-29 05:02:38,5.60,4.75,0.80,95.60,527197,54,20942,-70
2019-12-29 05:03:08,9.73,5.97,0.80,95.50,527336,54,21603,-69
2019-12-29 05:03:39,6.93,4.95,0.80,95.40,527381,54,21293,-70
2019-12-29 05:04:10,5.12,4.45,0.80,95.40,527418,54,21174,-70
2019-12-29 05:04:41,7.65,5.10,0.80,95.40,527412,54,21205,-70
2019-12-29 05:05:12,5.78,5.18,0.80,95.30,527326,53,21761,-69
2019-12-29 05:05:43,6.05,5.20,0.80,95.30,527418,54,21242,-70
2019-12-29 05:06:14,7.68,5.50,0.80,95.20,527459,54,21261,-70
2019-12-29 05:06:45,7.78,5.57,0.70,95.20,527420,54,21237,-71
2019-12-29 05:07:16,5.97,5.07,0.70,95.20,527311,54,21258,-70
2019-12-29 05:07:47,8.52,5.53,0.70,95.20,527461,54,21221,-70
2019-12-29 05:08:18,8.57,5.25,0.70,95.20,527416,54,21225,-70
2019-12-29 05:08:49,6.10,4.93,0.70,95.20,527400,54,21742,-70
2019-12-29 05:09:20,6.10,4.90,0.70,95.20,527357,54,21293,-69
2019-12-29 05:09:50,8.18,4.80,0.70,95.20,527382,54,21182,-70
2019-12-29 05:10:21,6.82,4.80,0.70,95.20,527413,54,21206,-70
2019-12-29 05:10:52,7.15,5.28,0.70,95.10,527433,54,21197,-69
2019-12-29 05:11:23,5.72,5.12,0.70,95.10,527359,54,20934,-70
2019-12-29 05:11:54,6.35,4.95,0.70,95.10,527478,54,20871,-69
2019-12-29 05:12:25,9.95,5.32,0.70,95.10,527118,54,20938,-70
2019-12-29 05:12:56,8.80,5.30,0.70,95.10,527409,54,20867,-70
2019-12-29 05:13:27,5.87,5.18,0.70,95.20,527425,54,21017,-70
2019-12-29 05:13:58,6.18,4.82,0.70,95.20,527455,54,20863,-70
2019-12-29 05:14:29,6.55,5.05,0.70,95.30,527403,54,20878,-69
2019-12-29 05:15:00,8.32,5.03,0.70,95.30,527362,54,20872,-70
2019-12-29 05:15:31,6.68,5.55,0.70,95.40,527305,54,20982,-69
2019-12-29 05:16:02,7.97,5.43,0.70,95.40,527357,54,21001,-70
2019-12-29 05:16:35,6.95,4.95,0.70,95.40,527352,54,20966,-71
2019-12-29 05:17:16,5.10,4.28,0.70,95.40,527405,54,20914,-70
2019-12-29 05:18:05,6.35,4.82,0.70,95.40,527386,54,21549,-70
2019-12-29 05:18:54,8.20,4.90,0.70,95.30,477973,58,21574,-69
2019-12-29 05:19:25,9.15,4.37,0.60,95.30,527316,54,21312,-69
2019-12-29 05:19:56,7.60,4.95,0.60,95.30,527400,54,21636,-70
2019-12-29 05:20:27,5.07,4.57,0.60,95.30,527404,54,20899,-70
2019-12-29 05:20:58,6.68,5.28,0.60,95.30,527420,54,20867,-70
2019-12-29 05:21:29,6.55,5.07,0.60,95.30,527269,53,20894,-70
2019-12-29 05:21:59,5.05,4.55,0.60,95.20,527478,54,20875,-69
2019-12-29 05:22:30,9.57,5.32,0.60,95.30,527113,54,20953,-70
2019-12-29 05:23:01,6.62,5.70,0.60,95.30,527403,54,20875,-69
2019-12-29 05:23:32,7.80,5.07,0.60,95.40,527341,54,20930,-70
2019-12-29 05:24:03,5.07,4.50,0.60,95.40,527431,54,21222,-70
2019-12-29 05:24:34,6.43,5.35,0.60,95.40,527418,54,20891,-70
2019-12-29 05:25:05,6.70,5.40,0.60,95.50,527348,54,21225,-69
2019-12-29 05:25:36,6.47,5.50,0.60,95.60,527328,54,21207,-70
2019-12-29 05:26:07,7.12,5.40,0.60,96.00,527348,54,21300,-70
2019-12-29 05:26:38,6.25,5.65,0.60,95.80,527387,54,21229,-70
2019-12-29 05:27:09,6.78,5.47,0.60,95.80,527340,54,21292,-69
2019-12-29 05:27:40,8.77,5.22,0.60,95.80,527295,54,21237,-70
2019-12-29 05:28:11,5.47,4.95,0.60,95.70,527385,54,21650,-69
2019-12-29 05:28:42,10.20,5.65,0.60,95.70,527444,54,21226,-69
2019-12-29 05:29:12,8.05,5.68,0.60,95.60,527359,54,21218,-70
2019-12-29 05:29:43,6.87,5.10,0.60,95.60,527373,54,21316,-69
2019-12-29 05:30:14,7.50,5.60,0.60,95.60,527413,54,21178,-70
2019-12-29 05:30:45,7.18,5.72,0.60,95.60,527390,54,21269,-71
2019-12-29 05:31:16,8.60,5.60,0.60,95.60,527361,54,21273,-69
2019-12-29 05:31:47,8.95,5.55,0.60,95.60,527351,54,21006,-70
2019-12-29 05:32:18,9.93,5.20,0.70,95.60,527131,54,20918,-70
2019-12-29 05:32:49,7.93,5.57,0.70,95.60,527377,54,20922,-69
2019-12-29 05:33:20,8.80,5.82,0.60,95.60,527345,54,20922,-70
2019-12-29 05:33:51,7.25,5.32,0.60,95.60,527385,54,20919,-70
2019-12-29 05:34:22,11.43,5.80,0.60,95.70,527378,54,20927,-70
2019-12-29 05:34:53,7.43,5.25,0.60,95.70,527397,54,20922,-70
2019-12-29 05:35:24,7.53,5.78,0.70,95.70,527322,54,20915,-70
2019-12-29 05:35:54,8.00,5.55,0.70,95.70,527404,54,20887,-69
2019-12-29 05:36:25,8.35,5.18,0.70,95.60,527403,54,20938,-69
2019-12-29 05:36:56,8.35,5.05,0.70,95.60,527399,54,20886,-70
2019-12-29 05:37:27,8.82,5.62,0.60,95.60,527362,54,20902,-70
2019-12-29 05:37:58,6.62,4.85,0.70,95.70,527351,54,20882,-70
2019-12-29 05:38:29,6.50,5.25,0.70,95.70,527338,54,20919,-69
2019-12-29 05:39:00,5.82,4.95,0.60,95.80,527357,54,20926,-69
2019-12-29 05:39:31,7.07,5.28,0.60,95.80,527340,54,20906,-70
2019-12-29 05:40:02,10.20,5.37,0.60,95.60,527440,54,20847,-70
2019-12-29 05:40:33,8.82,5.65,0.60,95.40,527337,54,20930,-70
2019-12-29 05:41:04,5.95,5.12,0.60,95.30,527368,54,20994,-70
2019-12-29 05:41:35,7.20,5.53,0.60,95.20,527365,54,20906,-69
2019-12-29 05:42:06,5.37,4.87,0.60,95.20,527320,54,20906,-69
2019-12-29 05:42:37,6.47,5.37,0.60,95.10,527220,54,20942,-70
2019-12-29 05:43:07,6.85,5.25,0.60,95.10,527323,54,20930,-70
2019-12-29 05:43:38,8.98,5.55,0.60,95.30,527405,54,20927,-70
2019-12-29 05:44:09,7.55,5.60,0.60,95.10,527326,54,20954,-70
2019-12-29 05:44:40,7.55,5.65,0.60,95.20,527340,54,20957,-70
2019-12-29 05:45:11,7.65,5.10,0.60,95.40,527330,54,20927,-70
2019-12-29 05:45:42,5.43,4.93,0.60,95.60,527402,54,20922,-69
2019-12-29 05:46:13,6.62,5.55,0.60,95.70,527366,54,20843,-70
2019-12-29 05:46:44,7.65,5.57,0.60,95.90,527341,54,20957,-70
2019-12-29 05:47:15,7.10,5.00,0.50,96.00,527363,54,20854,-70
2019-12-29 05:47:46,7.30,5.50,0.60,96.00,527436,54,20930,-70
2019-12-29 05:48:17,7.72,5.28,0.50,96.10,527393,54,20886,-70
2019-12-29 05:48:48,7.90,5.55,0.50,96.10,527381,54,20910,-70
2019-12-29 05:49:19,8.23,5.40,0.50,96.20,527361,54,20895,-70
2019-12-29 05:49:49,8.30,4.95,0.50,96.20,527314,54,20950,-70
2019-12-29 05:50:20,6.72,5.53,0.50,96.20,527417,54,20875,-70
2019-12-29 05:50:51,7.40,5.28,0.50,96.10,527331,54,20910,-70
2019-12-29 05:51:22,7.03,5.85,0.50,96.00,527339,54,20899,-70
2019-12-29 05:51:53,6.32,5.10,0.60,96.00,527327,54,20946,-69
2019-12-29 05:52:24,8.75,5.78,0.60,95.90,527118,54,20930,-70
2019-12-29 05:52:55,8.88,5.75,0.60,95.80,527359,54,20969,-70
2019-12-29 05:53:26,8.00,5.53,0.60,95.80,527362,54,20934,-70
2019-12-29 05:53:57,10.85,5.43,0.50,95.70,527401,54,20895,-70
2019-12-29 05:54:28,7.55,5.87,0.60,95.70,527373,54,20926,-70
2019-12-29 05:54:59,7.20,4.65,0.60,95.60,527310,54,20914,-69
2019-12-29 05:55:30,7.05,5.40,0.60,95.60,527344,54,20942,-70
2019-12-29 05:56:01,8.15,5.22,0.50,95.50,527362,54,20966,-69
2019-12-29 05:56:32,9.50,6.15,0.50,95.50,527392,54,20855,-70
2019-12-29 05:57:02,7.72,5.43,0.60,95.60,527370,54,20982,-70
2019-12-29 05:57:33,10.85,5.72,0.60,95.60,527336,54,20890,-70
2019-12-29 05:58:04,9.63,5.65,0.50,95.50,527358,54,20966,-70
2019-12-29 05:58:35,9.65,4.72,0.50,95.50,527394,54,20863,-70
2019-12-29 05:59:06,5.87,5.35,0.60,95.50,527292,54,20900,-70
2019-12-29 05:59:37,6.95,5.45,0.50,95.50,527367,54,20906,-69
2019-12-29 06:00:08,6.82,5.53,0.50,95.60,527403,54,20919,-70
2019-12-29 06:00:39,10.05,6.07,0.50,95.50,527427,54,20910,-70
2019-12-29 06:01:10,9.52,5.18,0.50,95.60,527331,54,20970,-70
2019-12-29 06:01:41,5.62,5.12,0.50,95.60,527378,54,20898,-69
2019-12-29 06:02:12,6.87,5.47,0.50,95.60,527184,54,21010,-70
2019-12-29 06:02:43,7.65,5.55,0.60,95.60,527273,54,20874,-69
2019-12-29 06:03:14,6.85,5.47,0.50,95.50,527257,54,21241,-70
2019-12-29 06:03:45,6.85,5.30,0.50,95.60,527411,54,20942,-70
2019-12-29 06:04:15,10.05,5.50,0.50,95.70,527379,54,21213,-69
2019-12-29 06:04:46,6.55,5.60,0.50,95.80,527409,54,21206,-70
2019-12-29 06:05:17,7.72,5.47,0.40,95.80,527309,54,21356,-70
2019-12-29 06:05:48,9.00,5.93,0.40,95.90,527454,54,21269,-70
2019-12-29 06:06:19,8.98,5.62,0.40,95.90,527368,54,21264,-70
2019-12-29 06:06:50,6.03,5.40,0.40,96.10,527487,54,21265,-70
2019-12-29 06:07:21,8.50,5.82,0.40,96.20,527282,54,21217,-69
2019-12-29 06:07:52,8.98,5.95,0.30,96.20,527407,54,21166,-70
2019-12-29 06:08:23,7.53,5.32,0.30,96.30,527380,54,20918,-70
2019-12-29 06:08:54,10.95,5.60,0.30,96.30,527452,54,21775,-69
2019-12-29 06:09:25,8.40,5.43,0.30,96.40,527298,54,20914,-70
2019-12-29 06:09:56,10.75,5.85,0.30,96.50,527434,54,20938,-70
2019-12-29 06:10:27,10.00,5.32,0.30,96.60,527410,54,20926,-69
2019-12-29 06:10:58,5.70,5.12,0.20,96.60,527360,54,20874,-70
2019-12-29 06:11:29,6.93,5.18,0.30,96.70,527349,54,20911,-69
2019-12-29 06:12:00,8.10,6.05,0.30,96.70,527371,54,20922,-70
2019-12-29 06:12:30,8.52,5.62,0.30,96.60,527189,54,20973,-69
2019-12-29 06:13:01,6.40,5.30,0.30,96.40,527396,54,20859,-70
2019-12-29 06:13:32,8.80,5.97,0.30,96.30,527350,54,20930,-70
2019-12-29 06:14:03,7.75,5.57,0.30,96.10,527362,54,20915,-69
2019-12-29 06:14:34,9.35,5.80,0.30,96.00,527370,54,20928,-69
2019-12-29 06:15:05,10.38,5.93,0.30,95.90,527353,54,20919,-69
2019-12-29 06:15:36,8.50,6.00,0.30,95.90,527313,54,20943,-69
2019-12-29 06:16:07,8.55,5.70,0.30,95.90,527325,54,20922,-70
2019-12-29 06:16:38,12.05,5.85,0.30,95.90,527380,54,20993,-69
2019-12-29 06:17:09,9.77,5.80,0.30,95.90,527399,54,20902,-69
2019-12-29 06:17:40,13.60,6.60,0.30,96.30,527300,54,20981,-70
2019-12-29 06:18:11,8.88,6.15,0.30,96.00,527324,54,20899,-69
2019-12-29 06:18:50,8.32,5.60,0.30,96.00,527450,54,20898,-69
2019-12-29 06:19:21,7.12,5.55,0.30,96.00,527338,54,20904,-69
2019-12-29 06:19:51,7.87,6.00,0.30,96.00,527397,54,21574,-69
2019-12-29 06:20:22,5.87,5.18,0.30,96.00,527395,54,20911,-70
2019-12-29 06:20:53,7.95,6.12,0.30,96.00,527449,54,20922,-70
2019-12-29 06:21:24,7.95,5.82,0.30,96.00,527309,54,20953,-71
2019-12-29 06:21:56,8.65,5.68,0.30,96.00,527351,54,20887,-70
2019-12-29 06:22:39,7.05,5.50,0.30,96.00,527106,54,21002,-70
2019-12-29 06:23:24,6.25,5.35,0.30,95.90,527549,54,21594,-70
2019-12-29 06:24:29,6.68,4.97,0.30,95.90,527588,54,21755,-69
2019-12-29 06:25:45,5.72,4.78,0.30,96.00,527579,54,21615,-69
2019-12-29 06:26:16,12.40,5.47,0.20,96.10,527519,54,21410,-70
2019-12-29 06:26:47,6.95,4.70,0.20,96.30,527564,54,21252,-70
2019-12-29 06:27:18,8.07,5.53,0.20,96.40,527493,54,20926,-70
2019-12-29 06:27:49,5.78,5.22,0.20,96.40,527580,54,20859,-70
2019-12-29 06:28:19,7.47,5.75,0.20,96.40,527533,54,20875,-70
2019-12-29 06:28:50,9.02,6.20,0.20,96.40,527586,54,20847,-70
2019-12-29 06:29:21,7.87,6.22,0.20,96.40,527519,54,20957,-70
2019-12-29 06:29:52,11.05,5.97,0.20,96.40,527546,54,20895,-70
2019-12-29 06:30:23,8.57,5.87,0.20,96.30,527487,54,20934,-69
2019-12-29 06:30:54,11.38,6.03,0.20,96.20,527530,54,20903,-69
2019-12-29 06:31:25,6.87,5.68,0.30,96.20,527527,54,20950,-70
2019-12-29 06:31:56,5.50,4.68,0.20,96.10,527559,54,20890,-69
2019-12-29 06:32:27,7.20,5.60,0.30,96.00,527264,54,20890,-69
2019-12-29 06:32:58,8.35,5.47,0.30,96.00,527567,54,20807,-69
2019-12-29 06:33:29,9.07,5.93,0.30,96.00,527562,54,20895,-69
2019-12-29 06:34:00,8.73,5.62,0.30,95.90,527639,54,20823,-70
2019-12-29 06:34:31,7.95,5.87,0.30,95.90,527547,54,20863,-69
2019-12-29 06:35:01,7.87,6.07,0.30,95.90,527587,54,20843,-69
2019-12-29 06:35:32,8.40,5.95,0.30,95.90,527580,54,20930,-70
2019-12-29 06:36:03,8.82,5.60,0.30,95.90,527609,54,20870,-69
2019-12-29 06:36:34,7.00,5.25,0.30,95.90,527580,54,20863,-70
2019-12-29 06:37:05,9.05,5.75,0.30,96.00,527569,54,20852,-70
2019-12-29 06:37:36,9.15,5.20,0.30,96.10,527560,54,20898,-70
2019-12-29 06:38:07,6.62,5.75,0.30,96.10,527575,54,20871,-70
2019-12-29 06:38:38,9.95,5.93,0.40,96.10,527576,54,20863,-69
2019-12-29 06:39:09,7.80,5.37,0.40,96.00,527562,54,20883,-69
2019-12-29 06:39:40,9.40,5.57,0.30,95.90,527607,54,20871,-70
2019-12-29 06:40:11,9.15,5.97,0.40,96.00,527606,54,20938,-69
2019-12-29 06:40:42,9.88,5.53,0.30,96.00,527583,54,20871,-70
2019-12-29 06:41:13,9.45,5.68,0.30,96.00,527541,54,20883,-70
2019-12-29 06:41:44,12.70,5.32,0.40,96.10,527551,54,20875,-69
2019-12-29 06:42:14,7.18,5.45,0.40,96.10,527284,54,20859,-68
2019-12-29 06:42:45,6.78,5.07,0.40,96.20,527546,54,20850,-70
2019-12-29 06:43:16,6.65,5.72,0.40,96.20,527559,54,20927,-70
2019-12-29 06:44:07,7.10,5.65,0.40,96.30,527597,54,20910,-69
2019-12-29 06:44:38,8.13,5.37,0.40,96.20,516600,55,20904,-71
2019-12-29 06:45:09,6.50,5.65,0.40,96.40,516496,54,21843,-70
2019-12-29 06:45:40,6.20,4.93,0.30,96.40,516679,55,21703,-70
2019-12-29 06:46:11,7.30,5.35,0.30,96.40,516703,55,20948,-70
2019-12-29 06:46:42,8.63,5.82,0.30,96.50,516690,55,20956,-70
2019-12-29 06:47:13,5.65,5.05,0.30,96.50,516636,54,21223,-69
2019-12-29 06:47:44,7.72,5.62,0.40,96.50,516715,55,20924,-69
2019-12-29 06:48:15,5.10,4.68,0.40,96.60,516610,55,20892,-70
2019-12-29 06:48:45,7.68,5.18,0.30,96.60,516700,55,20996,-70
2019-12-29 06:49:16,8.20,5.40,0.40,96.70,516659,55,20908,-70
2019-12-29 06:49:47,5.75,5.18,0.30,96.70,516744,55,20920,-70
2019-12-29 06:50:18,10.82,5.32,0.40,96.80,516682,55,20979,-70
2019-12-29 06:50:49,7.05,5.18,0.40,96.80,516732,55,20901,-70
2019-12-29 06:51:20,8.70,5.03,0.40,96.80,516714,54,20880,-70
2019-12-29 06:51:51,5.72,4.95,0.40,96.70,516759,55,20932,-70
2019-12-29 06:52:22,9.23,5.53,0.40,96.70,516448,55,20889,-69
2019-12-29 06:52:53,6.40,5.00,0.40,96.60,516716,55,20909,-70
2019-12-29 06:53:24,7.53,5.45,0.40,96.70,516654,54,20885,-70
2019-12-29 06:53:55,6.47,4.70,0.40,96.70,514896,55,20925,-70
2019-12-29 06:54:26,7.80,5.18,0.40,96.70,510019,56,20938,-70
2019-12-29 06:54:57,7.45,5.18,0.40,96.80,510025,56,20946,-70
2019-12-29 06:55:28,8.38,5.10,0.40,96.80,509981,55,20931,-70
2019-12-29 06:55:58,11.35,5.47,0.40,96.80,510030,56,20943,-70
2019-12-29 06:56:29,6.07,4.68,0.40,96.70,510050,56,20966,-70
2019-12-29 06:57:00,8.57,5.05,0.40,96.70,510059,56,20946,-70
2019-12-29 06:57:31,9.20,5.87,0.40,96.60,509959,56,20918,-70
2019-12-29 06:58:02,5.80,5.03,0.40,96.60,510094,56,20934,-70
2019-12-29 06:58:33,6.97,5.15,0.40,96.50,510001,56,20970,-69
2019-12-29 06:59:04,8.85,5.05,0.40,96.50,510048,56,20915,-70
2019-12-29 06:59:35,6.32,5.30,0.40,96.50,509972,55,20987,-70
2019-12-29 07:00:06,6.72,4.90,0.40,96.50,510048,56,21017,-70
2019-12-29 07:00:37,10.70,5.53,0.40,96.50,510021,56,21242,-70
2019-12-29 07:01:08,6.35,5.18,0.40,96.50,509956,56,21601,-70
2019-12-29 07:01:39,5.97,5.40,0.50,96.60,510002,55,20859,-71
2019-12-29 07:02:10,6.90,5.40,0.50,96.40,509878,56,20915,-70
2019-12-29 07:02:41,6.35,5.32,0.50,96.40,509896,56,20951,-70
2019-12-29 07:03:12,7.15,4.93,0.50,96.40,510033,56,20938,-70
2019-12-29 07:03:43,6.07,5.07,0.50,96.40,509976,56,20975,-70
2019-12-29 07:04:14,5.70,4.68,0.50,96.40,510046,55,20962,-70
2019-12-29 07:04:44,7.50,5.60,0.50,96.40,510129,56,20938,-70
2019-12-29 07:05:15,6.80,5.20,0.50,96.30,509964,56,20907,-70
2019-12-29 07:05:46,8.88,5.22,0.50,96.20,510031,56,20930,-70
2019-12-29 07:06:17,6.40,5.28,0.50,96.20,510128,56,20883,-70
2019-12-29 07:06:48,7.72,5.00,0.40,96.10,510100,56,20947,-70
2019-12-29 07:07:19,5.47,4.87,0.40,96.00,510029,56,20891,-70
2019-12-29 07:07:50,6.35,4.93,0.40,95.90,510049,56,20935,-70
2019-12-29 07:08:21,6.40,5.18,0.40,95.90,510097,56,20961,-70
2019-12-29 07:08:52,10.88,4.90,0.40,95.90,510076,56,20926,-69
2019-12-29 07:09:23,5.93,4.95,0.40,95.90,509913,56,21210,-70
2019-12-29 07:09:54,5.85,5.20,0.40,96.00,510037,56,21261,-70
2019-12-29 07:10:25,9.00,5.15,0.40,96.00,510013,56,21266,-70
2019-12-29 07:10:56,8.43,5.60,0.40,96.00,510029,56,21688,-70
2019-12-29 07:11:27,7.40,5.45,0.40,96.00,509990,56,21273,-70
2019-12-29 07:11:57,7.00,5.43,0.40,96.00,510152,55,21242,-70
2019-12-29 07:12:28,4.90,4.40,0.50,96.10,509729,56,21297,-74
2019-12-29 07:12:59,6.10,4.85,0.50,96.10,510091,56,21258,-70
2019-12-29 07:13:30,5.32,4.93,0.40,96.10,510064,56,21865,-70
2019-12-29 07:14:01,10.18,5.68,0.40,96.10,509994,55,21270,-70
2019-12-29 07:14:37,6.53,4.78,0.40,96.10,509973,56,21234,-76
2019-12-29 07:15:17,11.88,5.07,0.50,96.10,510070,56,20907,-70
2019-12-29 07:16:06,9.15,5.03,0.40,96.10,510325,56,21382,-70
2019-12-29 07:16:42,9.80,5.75,0.50,96.10,509991,56,20919,-70
2019-12-29 07:17:20,7.32,4.35,0.50,96.10,510016,56,21504,-70
2019-12-29 07:17:55,7.20,5.07,0.40,96.10,510041,56,21715,-71
2019-12-29 07:18:45,6.93,4.75,0.40,96.00,510090,56,21643,-70
2019-12-29 07:20:27,7.18,5.03,0.40,96.00,463876,60,21488,-70
2019-12-29 07:20:58,4.53,3.95,0.40,95.90,509990,56,20954,-69
2019-12-29 07:21:29,4.65,4.25,0.30,96.20,510021,56,21925,-69
2019-12-29 07:22:00,5.65,5.12,0.20,96.30,510102,56,20919,-70
2019-12-29 07:22:31,5.97,5.37,0.20,96.40,509772,56,20955,-70
2019-12-29 07:23:02,5.45,5.03,0.30,96.60,509925,56,20978,-69
2019-12-29 07:23:33,8.93,5.53,0.30,96.70,509991,56,20930,-70
2019-12-29 07:24:04,6.20,5.57,0.30,96.80,510081,55,20928,-69
2019-12-29 07:24:35,8.02,5.75,0.30,96.80,509945,55,20979,-70
2019-12-29 07:25:06,7.78,5.70,0.30,96.80,510028,56,20891,-69
2019-12-29 07:25:37,8.43,6.30,0.30,96.90,509956,56,20931,-69
2019-12-29 07:26:08,9.50,6.18,0.30,96.90,509916,56,20891,-70
2019-12-29 07:26:38,7.20,5.55,0.30,96.80,510020,56,20927,-69
2019-12-29 07:27:09,9.73,6.65,0.30,96.80,510035,56,20884,-70
2019-12-29 07:27:40,8.85,6.00,0.40,96.70,509975,56,20998,-69
2019-12-29 07:28:11,10.65,5.90,0.40,96.90,510071,56,20915,-69
2019-12-29 07:28:42,8.60,5.90,0.40,96.90,510005,56,20927,-69
2019-12-29 07:29:13,7.68,5.82,0.40,96.90,509970,56,20950,-69
2019-12-29 07:29:44,8.40,6.12,0.40,96.90,510099,56,20975,-69
2019-12-29 07:30:15,7.80,5.78,0.40,96.90,510101,56,20940,-70
2019-12-29 07:30:46,9.43,6.07,0.40,96.90,510098,56,20999,-70
2019-12-29 07:31:17,7.70,6.00,0.50,96.80,510011,56,20938,-70
2019-12-29 07:31:48,12.30,6.68,0.50,96.80,510005,56,20967,-70
2019-12-29 07:32:19,12.37,7.50,0.50,96.70,509774,56,20918,-70
2019-12-29 07:32:50,12.20,7.28,0.50,96.70,510079,56,20939,-69
2019-12-29 07:33:21,11.63,7.47,0.50,96.70,509942,56,20895,-69
2019-12-29 07:33:51,14.77,8.15,0.50,96.80,510011,55,20907,-70
2019-12-29 07:34:22,12.80,7.03,0.50,96.80,510064,56,20948,-70
2019-12-29 07:34:53,8.40,6.78,0.50,96.70,509945,56,20911,-69
2019-12-29 07:35:24,11.65,7.47,0.50,96.70,509963,56,20967,-70
2019-12-29 07:35:55,10.18,7.10,0.50,96.70,510027,56,20922,-69
2019-12-29 07:36:26,9.65,6.72,0.50,96.60,510028,56,20891,-69
2019-12-29 07:36:57,7.60,5.90,0.50,96.60,510024,55,20955,-68
2019-12-29 07:37:28,13.40,7.47,0.60,96.60,509993,56,20951,-70
2019-12-29 07:37:59,9.00,6.07,0.60,96.60,509967,56,20998,-70
2019-12-29 07:38:30,8.27,6.22,0.60,96.50,510084,56,20947,-69
2019-12-29 07:39:01,7.57,6.05,0.60,96.50,509986,56,20930,-69
2019-12-29 07:39:32,6.87,5.82,0.60,96.40,510012,56,20922,-70
2019-12-29 07:40:03,8.00,5.60,0.60,96.40,509974,56,20926,-70
2019-12-29 07:40:33,8.85,6.18,0.60,96.40,510034,56,20967,-69
2019-12-29 07:41:07,7.20,6.20,0.60,96.50,509920,56,21345,-70
2019-12-29 07:41:38,9.98,6.28,0.60,96.60,509950,56,20938,-70
2019-12-29 07:42:09,10.07,6.03,0.60,96.60,509772,56,21673,-69
2019-12-29 07:42:40,9.43,6.28,0.60,96.50,509901,56,20923,-70
2019-12-29 07:43:11,9.38,6.72,0.60,96.50,509870,56,20930,-70
2019-12-29 07:43:42,6.80,6.10,0.70,96.50,510046,56,20934,-70
2019-12-29 07:44:13,8.43,5.93,0.70,96.50,510002,55,21034,-69
2019-12-29 07:44:44,8.95,6.10,0.70,96.30,509908,56,20927,-70
2019-12-29 07:45:15,7.60,5.80,0.60,96.50,509871,56,20927,-69
2019-12-29 07:45:45,6.20,5.18,0.70,96.50,510028,56,20915,-70
2019-12-29 07:46:16,7.00,5.28,0.60,96.80,510001,56,20948,-70
2019-12-29 07:46:47,7.75,5.45,0.60,96.60,510015,56,21001,-69
2019-12-29 07:47:18,12.85,5.75,0.60,96.50,509916,55,20923,-69
2019-12-29 07:47:49,10.10,5.62,0.70,96.60,509971,56,20935,-70
2019-12-29 07:48:20,6.00,5.40,0.70,96.60,510000,56,20888,-69
2019-12-29 07:48:57,10.40,5.37,0.70,96.60,510009,56,20962,-69
2019-12-29 07:49:28,5.70,5.00,0.70,96.50,509903,56,21503,-70
2019-12-29 07:49:59,6.93,5.22,0.70,96.50,509945,56,21630,-70
2019-12-29 07:50:30,8.27,5.62,0.70,96.50,510009,56,20967,-70
2019-12-29 07:51:01,7.95,5.37,0.70,96.50,509902,56,21237,-70
2019-12-29 07:51:32,11.35,6.00,0.70,96.40,509893,55,20966,-70
2019-12-29 07:52:02,10.77,7.00,0.70,96.50,509989,56,20931,-70
2019-12-29 07:52:33,9.45,6.43,0.80,96.50,509802,56,20959,-70
2019-12-29 07:53:04,6.93,5.75,0.80,96.40,510001,56,20917,-70
2019-12-29 07:53:35,8.98,6.75,0.80,96.40,509910,56,21278,-70
2019-12-29 07:54:06,8.90,6.12,0.80,96.40,509973,55,21219,-71
2019-12-29 07:54:37,9.00,5.72,0.80,96.40,510079,56,21368,-71
2019-12-29 07:55:08,6.97,6.05,0.80,96.50,509983,56,20943,-70
2019-12-29 07:55:39,9.35,6.12,0.90,96.70,509975,56,20927,-70
2019-12-29 07:56:10,7.90,6.10,0.90,97.30,509972,56,20876,-70
2019-12-29 07:56:41,9.40,5.82,1.00,97.20,509991,56,20939,-70
2019-12-29 07:57:12,8.57,5.28,1.10,97.20,509927,56,20918,-69
2019-12-29 07:57:43,7.60,5.37,1.20,97.00,509947,56,20935,-70
2019-12-29 07:58:14,7.87,5.40,1.30,96.70,510030,56,20903,-70
2019-12-29 07:58:45,9.18,5.53,1.40,96.20,510038,56,20969,-69
2019-12-29 07:59:15,7.87,5.78,1.40,96.10,510001,56,20907,-71
2019-12-29 07:59:46,6.32,5.43,1.50,95.30,510006,56,20939,-70
2019-12-29 08:00:17,8.82,5.37,1.60,95.00,509960,56,20903,-70
2019-12-29 08:00:48,9.90,6.10,1.70,94.60,510099,56,20955,-70
2019-12-29 08:01:19,7.85,5.62,1.70,94.20,509989,56,20899,-71
2019-12-29 08:01:50,6.65,5.80,1.80,93.80,509900,55,21000,-71
2019-12-29 08:02:21,8.48,5.82,1.80,93.60,509646,56,21323,-71
2019-12-29 08:02:52,7.62,5.70,1.90,93.40,509986,56,21270,-71
2019-12-29 08:03:23,7.95,5.68,1.90,93.10,509907,56,21270,-70
2019-12-29 08:03:54,9.55,6.28,1.90,92.80,510044,55,21250,-70
2019-12-29 08:04:25,13.52,6.82,2.00,92.70,510028,56,21290,-70
2019-12-29 08:04:56,6.15,5.30,2.00,92.60,510072,56,21246,-70
2019-12-29 08:05:27,6.50,5.50,2.10,92.60,509980,56,21278,-71
2019-12-29 08:05:58,8.90,6.25,2.10,92.60,510002,56,21321,-70
2019-12-29 08:06:28,9.75,6.22,2.10,92.50,510027,56,20927,-70
2019-12-29 08:06:59,8.07,6.30,2.20,92.40,509978,56,20955,-70
2019-12-29 08:07:30,10.73,6.30,2.20,92.20,509969,56,20903,-70
2019-12-29 08:08:01,10.82,5.70,2.30,92.10,509978,56,21515,-70
2019-12-29 08:08:32,10.05,6.57,2.30,92.10,509939,56,20915,-70
2019-12-29 08:09:03,10.43,6.72,2.30,92.10,509943,56,20952,-70
2019-12-29 08:09:34,7.57,5.95,2.30,91.70,509959,56,20959,-71
2019-12-29 08:10:05,7.15,5.78,2.40,91.50,509962,56,21631,-72
2019-12-29 08:10:36,8.05,6.50,2.40,91.40,509877,56,20946,-71
2019-12-29 08:11:07,7.37,6.07,2.50,91.30,510025,56,20943,-71
2019-12-29 08:11:38,8.20,5.68,2.50,91.20,510031,56,20932,-69
2019-12-29 08:12:09,8.13,5.80,2.50,91.20,509798,56,20967,-70
2019-12-29 08:12:40,9.60,6.15,2.60,91.10,509840,56,20954,-70
2019-12-29 08:13:11,7.25,5.82,2.70,91.00,509951,56,20975,-70
2019-12-29 08:13:42,12.63,6.28,2.70,90.80,510028,56,20915,-70
2019-12-29 08:14:13,8.60,6.15,2.80,90.50,509939,55,21334,-70
2019-12-29 08:14:44,10.60,6.00,2.80,90.20,509947,55,20995,-70
2019-12-29 08:15:15,8.73,6.10,2.90,89.90,509901,56,20926,-69
2019-12-29 08:15:46,10.35,6.37,2.80,89.00,509975,56,20944,-74
2019-12-29 08:16:16,8.20,5.37,2.90,88.70,510021,56,20971,-71
2019-12-29 08:16:47,9.10,5.55,2.90,88.50,509952,55,20992,-70
2019-12-29 08:17:18,8.63,5.62,2.90,88.50,509910,56,21014,-70
2019-12-29 08:17:49,11.30,6.22,2.90,89.30,510034,56,20887,-70
2019-12-29 08:18:20,6.90,5.78,3.00,88.60,509937,56,20930,-70
2019-12-29 08:18:51,9.10,5.78,3.00,88.60,509997,55,20969,-70
2019-12-29 08:19:22,8.15,5.68,3.00,88.50,509895,56,21034,-70
2019-12-29 08:19:53,8.60,5.85,3.10,88.60,509981,56,20879,-70
2019-12-29 08:20:24,7.50,5.78,3.10,88.30,510054,56,20966,-70
2019-12-29 08:20:55,8.02,5.70,3.20,88.20,510004,56,20887,-70
2019-12-29 08:21:26,12.48,5.75,3.20,88.10,509951,56,20926,-70
2019-12-29 08:21:57,8.45,6.12,3.30,87.60,510017,56,20903,-70
2019-12-29 08:22:28,8.57,6.00,3.30,87.10,509819,56,20955,-70
2019-12-29 08:22:59,9.25,6.25,3.30,86.50,509954,55,20907,-70
2019-12-29 08:23:29,6.00,5.18,3.30,85.80,509935,56,20974,-70
2019-12-29 08:24:00,7.35,5.75,3.40,85.50,509954,55,20955,-70
2019-12-29 08:24:31,9.27,6.15,3.40,85.40,509969,56,20927,-69
2019-12-29 08:25:02,6.97,5.90,3.40,85.10,509967,55,20939,-70
2019-12-29 08:25:33,8.18,5.82,3.40,84.90,510044,56,20991,-69
2019-12-29 08:26:04,9.30,5.68,3.50,85.00,509967,56,20934,-70
2019-12-29 08:26:35,10.10,5.22,3.50,84.40,510049,56,20887,-70
2019-12-29 08:27:06,8.15,6.20,3.50,84.00,509911,56,20939,-70
2019-12-29 08:27:37,6.87,5.70,3.50,83.80,509952,56,20891,-70
2019-12-29 08:28:10,7.57,6.15,3.50,83.90,509995,56,20915,-70
2019-12-29 08:28:41,7.82,5.87,3.50,84.20,510009,56,20935,-70
2019-12-29 08:29:12,8.23,6.35,3.50,84.20,509872,56,21982,-70
2019-12-29 08:29:43,9.88,6.15,3.50,84.00,510028,56,20927,-70
2019-12-29 08:30:14,8.45,5.82,3.50,84.20,510067,56,20947,-70
2019-12-29 08:30:46,7.07,6.05,3.50,84.10,510048,56,20899,-70
2019-12-29 08:31:16,7.93,6.00,3.50,83.90,509893,55,21020,-70
2019-12-29 08:31:47,8.35,6.05,3.50,83.70,510063,56,21600,-70
2019-12-29 08:32:18,8.63,6.25,3.50,83.50,509708,56,20939,-70
2019-12-29 08:32:49,7.22,6.25,3.50,83.40,509999,56,20927,-69
2019-12-29 08:33:20,9.48,5.43,3.50,83.60,509975,56,21018,-71
2019-12-29 08:33:51,7.45,5.85,3.50,83.80,510047,55,20907,-71
2019-12-29 08:34:22,9.88,6.53,3.50,84.10,510016,56,20963,-70
2019-12-29 08:34:53,10.60,6.43,3.60,84.30,510057,56,20931,-70
2019-12-29 08:35:24,8.30,5.60,3.60,84.20,509911,55,20962,-71
2019-12-29 08:35:55,7.30,6.07,3.60,84.10,510012,56,20979,-70
2019-12-29 08:36:26,11.30,6.05,3.70,83.80,510032,56,20963,-70
2019-12-29 08:36:57,7.25,5.20,3.70,83.50,509982,56,20955,-70
2019-12-29 08:37:28,10.13,5.60,3.80,83.60,509877,55,20939,-70
2019-12-29 08:37:58,9.85,6.30,3.90,83.50,510014,56,20954,-70
2019-12-29 08:38:29,9.57,6.07,4.00,83.00,509992,56,20935,-70
2019-12-29 08:39:00,7.15,5.20,4.20,82.90,509975,56,21030,-69
2019-12-29 08:39:31,8.73,6.18,4.30,82.40,509908,56,20942,-70
2019-12-29 08:40:02,9.27,6.30,4.50,81.50,510037,56,21010,-70
2019-12-29 08:40:33,8.77,6.22,4.60,80.60,509902,56,20923,-70
2019-12-29 08:41:04,9.32,6.22,4.80,80.00,510010,56,20959,-71
2019-12-29 08:41:35,8.77,5.60,4.90,78.80,509917,55,20927,-71
2019-12-29 08:42:06,10.95,6.00,5.00,78.30,509917,56,20963,-71
2019-12-29 08:42:37,6.50,5.85,5.20,77.60,509910,56,20911,-70
2019-12-29 08:43:08,6.43,5.72,5.40,76.40,510042,56,20911,-70
2019-12-29 08:43:39,8.13,6.12,5.50,75.40,509921,56,20915,-70
2019-12-29 08:44:10,8.55,6.25,5.70,74.20,510043,55,20983,-71
2019-12-29 08:44:41,7.57,5.60,5.80,72.80,509960,56,20947,-70
2019-12-29 08:45:11,8.70,7.22,5.90,71.50,509809,56,20907,-71
2019-12-29 08:45:42,8.15,6.45,6.00,70.60,510062,55,20914,-70
2019-12-29 08:46:13,12.30,6.65,6.10,70.00,510070,56,20923,-71
2019-12-29 08:46:44,9.90,7.07,6.20,69.10,509862,56,20950,-70
2019-12-29 08:47:15,10.52,7.18,6.20,68.30,508672,56,20980,-70
2019-12-29 08:47:46,9.63,7.50,6.30,68.00,509991,56,21313,-70
2019-12-29 08:48:17,10.23,6.72,6.30,67.40,509956,56,21202,-69
2019-12-29 08:48:48,8.05,6.43,6.20,67.10,509862,56,21258,-74
2019-12-29 08:49:19,10.48,7.30,6.20,66.80,509848,56,21253,-69
2019-12-29 08:49:50,7.22,6.35,6.20,66.80,509951,56,20923,-70
2019-12-29 08:50:21,8.18,7.03,6.20,67.00,509999,56,20948,-69
2019-12-29 08:50:52,10.90,6.62,6.10,67.10,509883,56,20923,-70
2019-12-29 08:51:23,10.60,6.60,6.10,67.40,509932,56,20930,-70
2019-12-29 08:51:54,9.00,6.50,6.00,67.70,509760,55,20923,-69
2019-12-29 08:52:25,12.50,7.05,6.00,67.90,509762,56,20928,-69
2019-12-29 08:52:56,7.30,6.15,5.90,68.10,509800,56,20915,-69
2019-12-29 08:53:27,8.23,6.00,5.90,68.40,509870,56,20923,-69
2019-12-29 08:53:58,11.68,7.07,5.90,68.60,509833,55,20911,-70
2019-12-29 08:54:28,10.05,7.10,5.80,68.60,509833,56,20968,-70
2019-12-29 08:54:59,9.82,6.85,5.80,68.80,509915,56,20908,-70
2019-12-29 08:55:30,12.23,6.82,5.70,68.80,509884,56,20898,-69
2019-12-29 08:56:01,9.68,6.30,5.60,69.00,509833,55,20923,-69
2019-12-29 08:56:32,8.25,6.68,5.50,69.00,509688,56,20923,-69
2019-12-29 08:57:03,8.02,6.55,5.50,69.30,509860,56,21262,-68
2019-12-29 08:57:34,8.30,6.43,5.40,69.40,509972,56,20879,-68
2019-12-29 08:58:05,8.80,6.78,5.30,69.70,509923,56,21313,-69
2019-12-29 08:58:36,7.87,6.87,5.20,70.30,509955,56,20875,-70
2019-12-29 08:59:07,9.10,6.20,5.10,70.60,509890,56,20951,-70
2019-12-29 08:59:38,7.78,6.68,5.00,71.10,509932,56,20887,-69
2019-12-29 09:00:09,8.48,6.20,4.90,71.40,509922,55,21006,-70
2019-12-29 09:00:40,10.05,6.60,4.80,71.80,510032,56,21150,-70
2019-12-29 09:01:11,9.10,6.10,4.70,72.30,509786,56,21292,-70
2019-12-29 09:01:42,14.02,6.10,4.60,72.90,509773,56,21258,-70
2019-12-29 09:02:12,7.72,6.28,4.50,73.50,509715,56,21286,-72
2019-12-29 09:02:43,10.63,6.80,4.40,74.30,509976,56,21325,-70
2019-12-29 09:03:14,7.82,6.30,4.30,75.00,509805,56,21301,-70
2019-12-29 09:03:45,7.45,5.80,4.20,75.30,509900,56,21286,-70
2019-12-29 09:04:16,8.15,6.72,4.20,76.00,509837,55,21812,-69
2019-12-29 09:04:47,7.55,5.97,4.10,76.50,509785,55,20971,-70
2019-12-29 09:05:18,9.05,6.22,4.10,76.90,509824,56,20978,-70
2019-12-29 09:05:49,7.93,6.20,4.10,77.30,509980,56,21010,-70
2019-12-29 09:06:20,9.75,6.43,4.00,78.00,510047,56,20919,-70
2019-12-29 09:06:51,9.43,6.35,4.00,78.60,510000,56,20939,-69
2019-12-29 09:07:22,8.48,6.22,4.00,79.30,510043,56,20991,-70
2019-12-29 09:07:53,12.68,6.35,4.00,79.70,509881,56,20943,-69
2019-12-29 09:08:24,8.52,6.25,4.00,80.10,508900,56,20942,-70
2019-12-29 09:08:55,9.48,6.32,4.00,80.20,509668,56,21190,-69
2019-12-29 09:09:28,10.57,7.03,3.90,80.30,509790,56,21239,-70
2019-12-29 09:09:59,7.90,6.55,4.00,80.60,510056,56,20907,-70
2019-12-29 09:10:30,7.15,5.60,3.90,80.60,509771,56,21609,-70
2019-12-29 09:11:01,8.15,6.12,3.90,81.40,509810,56,20900,-70
2019-12-29 09:11:32,9.45,6.60,3.90,80.80,509902,56,20959,-70
2019-12-29 09:12:03,9.75,6.37,3.80,81.00,509985,56,21000,-71
2019-12-29 09:12:34,9.18,6.75,3.80,81.10,509852,56,20970,-69
2019-12-29 09:13:05,9.55,6.80,3.80,81.30,509724,55,20967,-71
2019-12-29 09:13:36,9.68,6.85,3.80,81.50,509833,56,20919,-70
2019-12-29 09:14:07,10.80,6.35,3.80,82.00,509818,55,20955,-70
2019-12-29 09:14:38,9.15,6.57,3.80,82.30,509570,56,20986,-69
2019-12-29 09:15:08,10.60,6.53,3.80,82.50,510008,55,20963,-71
2019-12-29 09:15:39,12.02,6.50,3.80,83.10,509973,56,20971,-70
2019-12-29 09:16:10,14.60,6.20,3.80,82.70,509758,56,20931,-69
2019-12-29 09:16:41,9.98,7.18,3.80,82.70,509695,56,20883,-69
2019-12-29 09:17:12,11.10,6.82,3.70,82.50,509723,56,20966,-69
2019-12-29 09:17:43,9.02,7.00,3.60,82.60,509806,56,20951,-70
2019-12-29 09:18:14,7.55,6.28,3.60,82.90,509894,56,20926,-70
2019-12-29 09:18:45,9.38,6.28,3.60,83.20,509877,56,20919,-70
2019-12-29 09:19:16,7.85,6.50,3.50,83.00,509624,55,20986,-69
2019-12-29 09:19:47,9.20,6.35,3.50,83.00,509948,56,20928,-71
2019-12-29 09:20:18,9.07,7.07,3.50,83.30,509835,56,20903,-69
2019-12-29 09:20:49,9.40,6.15,3.50,83.70,509768,56,21190,-71
2019-12-29 09:21:20,7.68,6.07,3.50,84.20,509575,56,20946,-70
2019-12-29 09:21:52,6.05,5.45,3.50,84.70,509841,56,21677,-70
2019-12-29 09:22:23,11.12,6.55,3.50,84.80,509303,56,20935,-71
2019-12-29 09:22:54,6.80,6.05,3.50,84.90,509785,56,21625,-70
2019-12-29 09:23:26,10.43,6.22,3.40,84.80,509494,55,20954,-71
2019-12-29 09:24:01,10.00,6.72,3.40,85.10,509802,55,20959,-70
2019-12-29 09:25:00,9.93,5.97,3.40,85.30,509866,56,21580,-70
2019-12-29 09:25:50,7.62,6.07,3.40,85.60,509732,55,21699,-70
2019-12-29 09:26:38,6.12,4.95,3.30,86.30,463480,60,21697,-70
2019-12-29 09:27:23,8.15,5.55,3.30,86.70,509786,56,20966,-70
2019-12-29 09:27:56,10.55,5.57,3.30,86.90,509765,56,21635,-69
2019-12-29 09:28:26,11.57,6.32,3.30,87.30,509829,56,21601,-69
2019-12-29 09:28:57,7.95,6.00,3.30,87.60,509793,56,21652,-70
2019-12-29 09:29:28,6.82,5.68,3.30,87.50,509632,56,20974,-69
2019-12-29 09:29:59,9.55,6.32,3.30,87.70,509840,56,20915,-70
2019-12-29 09:30:30,8.52,5.80,3.30,87.90,509730,56,20927,-69
2019-12-29 09:31:01,7.68,5.68,3.30,88.10,509768,56,20895,-70
2019-12-29 09:31:32,10.90,6.07,3.30,88.10,509706,56,21583,-68
2019-12-29 09:32:03,9.85,6.35,3.40,88.20,509727,56,20959,-70
2019-12-29 09:32:34,8.48,5.75,3.30,88.20,509720,56,20955,-69
2019-12-29 09:33:05,10.95,6.47,3.40,88.30,509619,56,20991,-71
2019-12-29 09:33:36,7.60,6.15,3.40,88.20,509611,56,20946,-70
2019-12-29 09:34:07,7.82,6.07,3.40,88.10,509855,55,20962,-70
2019-12-29 09:34:38,9.07,5.95,3.40,88.70,509791,56,20951,-70
2019-12-29 09:35:09,9.70,6.03,3.40,87.90,509834,56,20915,-70
2019-12-29 09:35:40,8.98,6.28,3.40,88.00,509748,56,20950,-69
2019-12-29 09:36:11,7.18,5.82,3.40,88.20,509711,56,20887,-69
2019-12-29 09:36:42,10.48,6.50,3.40,88.30,509745,56,20919,-69
2019-12-29 09:37:13,7.25,5.55,3.50,88.40,509816,56,20876,-70
2019-12-29 09:37:43,8.43,6.75,3.40,88.30,509900,56,20960,-72
2019-12-29 09:38:14,8.32,5.70,3.50,88.50,509968,56,20899,-70
2019-12-29 09:38:45,11.00,6.57,3.50,88.60,509978,56,20959,-71
2019-12-29 09:39:16,9.75,6.90,3.50,88.60,509842,56,20892,-70
2019-12-29 09:39:47,10.90,6.30,3.50,88.50,509824,56,21003,-70
2019-12-29 09:40:18,11.02,6.60,3.50,88.40,509830,56,21192,-69
2019-12-29 09:40:49,11.40,6.30,3.60,87.90,509918,56,20942,-70
2019-12-29 09:41:20,9.82,5.78,3.60,87.60,510018,56,20891,-70
2019-12-29 09:41:51,12.80,6.07,3.60,87.50,509917,55,20919,-70
2019-12-29 09:42:22,8.20,6.15,3.60,87.50,509766,56,20911,-70
2019-12-29 09:42:53,7.40,5.70,3.60,87.30,509869,56,20963,-70
2019-12-29 09:43:24,7.82,5.55,3.50,87.10,509936,56,20903,-71
2019-12-29 09:43:55,7.40,5.75,3.60,86.90,509862,55,20911,-71
2019-12-29 09:44:26,11.82,6.57,3.50,86.70,509877,56,20931,-71
2019-12-29 09:44:56,7.40,5.93,3.50,86.70,509897,56,20966,-70
2019-12-29 09:45:27,9.68,5.80,3.50,86.70,509808,56,20926,-71
2019-12-29 09:45:58,8.30,5.80,3.50,87.10,509930,56,20867,-70
2019-12-29 09:46:29,7.05,6.03,3.50,87.10,509958,56,20926,-71
2019-12-29 09:47:00,7.07,5.45,3.50,87.30,509889,56,21274,-71
2019-12-29 09:47:31,9.23,6.18,3.50,87.20,509937,56,21364,-70
2019-12-29 09:48:02,8.10,5.62,3.50,87.00,509915,56,21235,-71
2019-12-29 09:48:33,6.72,5.55,3.50,86.80,509876,56,21607,-70
2019-12-29 09:49:04,6.90,5.53,3.50,86.90,509988,56,20935,-70
2019-12-29 09:49:35,9.05,6.43,3.50,87.10,509960,56,20955,-71
2019-12-29 09:50:06,7.50,5.45,3.50,87.10,510013,56,21010,-70
2019-12-29 09:50:37,7.80,5.50,3.50,86.70,510075,56,20911,-70
2019-12-29 09:51:08,12.35,5.62,3.40,86.40,510064,56,20998,-70
2019-12-29 09:51:39,10.05,5.65,3.40,86.70,510095,56,20919,-71
2019-12-29 09:52:09,8.05,5.40,3.40,87.00,509803,56,20970,-70
2019-12-29 09:52:40,11.93,6.15,3.50,87.20,509915,55,20935,-71
2019-12-29 09:53:11,9.50,5.47,3.40,86.70,509894,56,21251,-70
2019-12-29 09:53:42,5.50,4.85,3.40,86.40,509886,56,21294,-70
2019-12-29 09:54:13,6.70,5.32,3.40,86.60,509905,55,21285,-69
2019-12-29 09:54:44,7.22,5.35,3.40,86.90,509959,56,21910,-71
2019-12-29 09:55:15,6.35,5.20,3.40,87.00,509941,56,21242,-70
2019-12-29 09:55:46,8.73,5.32,3.40,87.30,509966,56,21266,-71
2019-12-29 09:56:17,8.25,5.53,3.40,87.60,509939,56,21250,-71
2019-12-29 09:56:48,8.43,5.70,3.40,87.90,509977,55,21234,-70
2019-12-29 09:57:19,5.70,5.07,3.40,87.70,509952,56,21230,-70
2019-12-29 09:57:50,7.43,5.60,3.40,87.70,509898,56,21202,-70
2019-12-29 09:58:21,9.25,5.45,3.40,87.90,510053,56,21242,-71
2019-12-29 09:58:52,7.05,5.20,3.40,87.80,509994,56,21249,-70
2019-12-29 09:59:22,8.13,5.82,3.40,87.60,509971,56,21247,-71
2019-12-29 09:59:53,6.18,4.97,3.40,87.60,510010,56,21190,-71
2019-12-29 10:00:24,7.15,5.55,3.40,87.60,509994,56,21218,-70
2019-12-29 10:00:55,9.18,6.18,3.40,87.70,509967,56,21554,-70
2019-12-29 10:01:26,6.47,5.15,3.40,87.60,509933,56,20971,-71
2019-12-29 10:01:57,6.28,5.05,3.40,87.60,510128,56,20975,-70
2019-12-29 10:02:28,6.93,5.43,3.40,87.10,509863,56,20970,-70
2019-12-29 10:02:59,6.90,5.62,3.30,87.00,509901,56,20927,-70
2019-12-29 10:03:30,8.43,5.22,3.40,87.40,509916,56,21298,-71
2019-12-29 10:04:01,7.45,5.22,3.40,87.70,509844,55,20931,-69
2019-12-29 10:04:32,9.18,5.50,3.40,88.00,509920,56,21020,-70
2019-12-29 10:05:03,6.47,5.12,3.40,88.20,509907,56,20958,-70
2019-12-29 10:05:34,7.40,5.50,3.40,88.40,510054,56,20963,-70
2019-12-29 10:06:05,9.52,6.37,3.40,88.40,509951,56,20947,-70
2019-12-29 10:06:35,9.48,5.55,3.40,88.20,509979,56,20919,-69
2019-12-29 10:07:06,8.07,6.20,3.40,88.20,509914,56,20974,-70
2019-12-29 10:07:37,7.10,5.45,3.40,88.30,509939,56,20895,-70
2019-12-29 10:08:08,9.13,5.00,3.40,88.30,509946,56,20955,-71
2019-12-29 10:08:39,10.90,5.35,3.40,88.60,510095,56,20927,-71
2019-12-29 10:09:10,8.80,5.18,3.40,88.40,510004,55,20938,-71
2019-12-29 10:09:41,6.25,5.62,3.50,88.20,510076,56,20868,-71
2019-12-29 10:10:12,6.50,5.47,3.50,87.80,509958,56,21635,-70
2019-12-29 10:10:43,10.82,5.50,3.50,87.60,510161,56,20883,-71
2019-12-29 10:11:14,10.50,5.43,3.40,87.20,510064,56,20934,-71
2019-12-29 10:11:45,8.20,5.35,3.40,86.90,509990,56,20892,-69
2019-12-29 10:12:16,11.40,5.20,3.40,87.10,509878,56,20950,-71
2019-12-29 10:12:47,11.68,5.50,3.40,87.30,509952,56,20950,-70
2019-12-29 10:13:18,7.70,5.57,3.40,87.40,510028,56,21008,-70
2019-12-29 10:13:49,6.30,5.12,3.40,87.50,509839,55,20923,-69
2019-12-29 10:14:20,5.68,5.18,3.40,87.50,509886,56,21006,-69
2019-12-29 10:14:51,8.13,5.45,3.40,87.50,509978,56,21053,-70
2019-12-29 10:15:22,9.57,5.28,3.40,88.10,509955,55,21006,-70
2019-12-29 10:15:53,7.97,5.70,3.40,87.40,509881,56,20966,-71
2019-12-29 10:16:23,8.07,5.55,3.40,87.30,510015,56,20983,-70
2019-12-29 10:16:54,8.85,5.40,3.40,87.40,510020,56,20946,-70
2019-12-29 10:17:25,7.35,5.32,3.50,87.70,509970,56,20946,-70
2019-12-29 10:17:56,6.18,5.18,3.50,87.50,510004,56,20947,-70
2019-12-29 10:18:27,7.15,5.25,3.50,87.50,510000,56,20927,-71
2019-12-29 10:18:58,6.32,5.12,3.50,87.50,510083,56,21111,-71
2019-12-29 10:19:29,8.43,5.32,3.50,87.70,509969,55,20966,-70
2019-12-29 10:20:00,5.75,5.12,3.50,87.70,509938,56,20962,-70
2019-12-29 10:20:31,5.87,5.28,3.50,87.80,509988,56,20919,-70
2019-12-29 10:21:02,8.75,5.53,3.50,87.60,510008,56,21302,-70
2019-12-29 10:21:33,12.95,6.25,3.50,87.60,510034,56,20954,-71
2019-12-29 10:22:04,7.57,5.50,3.50,87.60,510044,56,20919,-70
2019-12-29 10:22:35,8.25,5.57,3.50,87.60,509911,56,20982,-71
2019-12-29 10:23:05,8.85,5.45,3.50,87.60,510047,56,20979,-70
2019-12-29 10:23:36,7.15,5.43,3.60,87.50,510032,55,20883,-71
2019-12-29 10:24:07,6.65,5.15,3.50,87.40,509855,55,20990,-70
2019-12-29 10:24:38,7.65,5.20,3.60,87.60,510177,56,21047,-71
2019-12-29 10:25:09,6.43,5.18,3.60,87.60,510060,56,20943,-70
2019-12-29 10:25:40,7.87,5.00,3.60,87.60,510108,56,20959,-70
2019-12-29 10:26:11,8.48,4.82,3.60,87.70,510127,56,20967,-71
2019-12-29 10:26:42,7.50,5.15,3.60,87.70,510055,56,21206,-71
2019-12-29 10:27:13,7.10,5.35,3.60,87.70,509917,56,21317,-71
2019-12-29 10:27:44,6.50,5.43,3.60,88.00,510082,56,21249,-71
2019-12-29 10:28:15,6.72,4.68,3.60,88.00,510052,56,21273,-70
2019-12-29 10:28:46,7.82,5.28,3.60,88.00,510064,56,21685,-71
2019-12-29 10:29:17,9.73,5.45,3.60,87.90,510028,56,21320,-71
2019-12-29 10:29:48,6.53,4.95,3.60,87.70,510005,56,20923,-70
2019-12-29 10:30:19,10.73,4.57,3.60,87.50,510041,56,20951,-71
2019-12-29 10:30:49,8.27,4.32,3.60,87.20,510044,56,20919,-70
2019-12-29 10:31:20,6.65,4.72,3.60,88.00,510028,56,20943,-70
2019-12-29 10:31:51,6.60,4.82,3.60,87.10,510043,56,20947,-71
2019-12-29 10:32:22,6.82,4.80,3.60,87.30,509887,56,20942,-70
2019-12-29 10:32:53,8.88,4.55,3.60,87.10,509832,56,20915,-69
2019-12-29 10:33:24,5.97,4.62,3.60,86.90,509825,56,20942,-69
2019-12-29 10:33:55,5.10,4.53,3.60,86.80,509758,55,20907,-70
2019-12-29 10:34:26,7.32,4.65,3.60,86.50,509972,56,20950,-70
2019-12-29 10:34:57,7.20,4.82,3.60,86.30,510097,56,20899,-72
2019-12-29 10:35:28,6.50,5.18,3.60,86.30,510020,56,20975,-70
2019-12-29 10:35:59,6.25,4.95,3.50,86.40,509991,55,20903,-71
2019-12-29 10:36:30,6.28,4.75,3.50,86.40,510074,56,20955,-71
2019-12-29 10:37:01,7.30,5.10,3.50,86.40,509979,56,20922,-71
2019-12-29 10:37:31,5.00,4.50,3.50,86.50,509919,56,20938,-70
2019-12-29 10:38:02,9.02,4.80,3.50,86.40,509925,56,20900,-71
2019-12-29 10:38:33,7.07,4.97,3.50,86.60,509965,56,20970,-71
2019-12-29 10:39:12,7.90,4.82,3.50,86.60,510075,56,20895,-71
2019-12-29 10:39:43,5.68,4.60,3.50,86.10,510004,56,21210,-71
2019-12-29 10:40:14,6.75,4.72,3.50,86.40,509880,55,21587,-71
2019-12-29 10:40:45,5.87,4.40,3.40,86.80,510050,56,20888,-69
2019-12-29 10:41:16,4.72,4.12,3.40,86.90,509993,56,20935,-71
2019-12-29 10:41:47,5.25,4.45,3.40,86.70,509897,56,20907,-71
2019-12-29 10:42:18,6.45,4.62,3.40,86.20,509692,56,20923,-71
2019-12-29 10:42:49,5.00,4.28,3.40,86.20,510019,56,20915,-70
2019-12-29 10:43:20,4.97,4.45,3.40,86.30,510052,56,20953,-71
2019-12-29 10:43:51,9.40,5.20,3.40,86.50,510085,55,20904,-70
2019-12-29 10:44:22,5.47,4.75,3.40,87.40,509941,56,20927,-70
2019-12-29 10:44:53,7.20,4.95,3.40,87.00,509987,56,21193,-70
2019-12-29 10:45:24,5.35,4.60,3.40,87.20,509915,56,21295,-71
2019-12-29 10:45:55,7.40,4.60,3.40,87.10,509913,56,21219,-71
2019-12-29 10:46:25,6.95,5.00,3.40,87.10,509863,55,21210,-71
2019-12-29 10:46:56,4.82,4.28,3.40,87.30,510006,56,21218,-71
2019-12-29 10:47:27,9.68,4.80,3.40,87.20,510026,56,21270,-70
2019-12-29 10:47:58,4.95,4.28,3.30,86.90,510040,56,21219,-70
2019-12-29 10:48:29,5.53,4.45,3.30,86.90,510041,56,21250,-71
2019-12-29 10:49:00,5.70,4.30,3.40,86.90,510061,56,21682,-71
2019-12-29 10:49:31,9.10,5.55,3.40,86.60,510062,56,21249,-70
2019-12-29 10:50:03,7.10,5.37,3.30,86.00,509898,56,20954,-70
2019-12-29 10:50:34,5.60,4.22,3.30,85.80,509839,55,21250,-69
2019-12-29 10:51:05,5.85,4.68,3.30,85.80,509805,56,21647,-70
2019-12-29 10:51:35,6.35,5.12,3.30,86.10,509838,56,20892,-70
2019-12-29 10:52:07,6.93,4.65,3.30,86.50,509674,56,21220,-69
2019-12-29 10:52:37,10.00,5.05,3.30,86.90,509732,55,21589,-69
2019-12-29 10:53:08,6.32,4.85,3.20,87.10,509840,56,20939,-70
2019-12-29 10:53:39,8.38,5.05,3.30,87.10,510009,56,20939,-71
2019-12-29 10:54:10,7.47,4.90,3.30,87.00,510022,55,20962,-71
2019-12-29 10:54:41,7.00,4.45,3.30,87.10,510073,56,20915,-71
2019-12-29 10:55:12,7.22,4.87,3.30,87.30,509912,56,20915,-70
2019-12-29 10:55:43,6.62,4.78,3.30,87.50,509863,56,20911,-69
2019-12-29 10:56:14,5.40,4.30,3.30,87.80,509841,56,20935,-69
2019-12-29 10:56:45,6.28,4.78,3.30,88.10,509738,56,20899,-69
2019-12-29 10:57:16,8.15,4.82,3.30,87.80,509776,56,20911,-70
2019-12-29 10:57:47,5.87,4.78,3.30,87.70,509724,56,20959,-71
2019-12-29 10:58:18,7.53,4.05,3.30,88.00,509787,56,20958,-70
2019-12-29 10:58:49,6.40,4.68,3.30,88.80,509962,56,20899,-71
2019-12-29 10:59:20,5.35,4.45,3.40,88.70,509948,55,20935,-70
2019-12-29 10:59:50,5.72,4.70,3.40,88.60,509815,56,20915,-71
2019-12-29 11:00:21,8.80,5.15,3.40,88.20,509848,56,20935,-70
2019-12-29 11:00:52,7.68,5.22,3.40,88.00,509891,56,20887,-69
2019-12-29 11:01:23,7.62,5.12,3.40,87.90,509875,56,20918,-71
2019-12-29 11:01:54,5.95,5.07,3.40,87.70,510070,56,20892,-71
2019-12-29 11:02:25,9.23,5.18,3.40,87.60,509718,56,20959,-70
2019-12-29 11:02:56,9.15,4.80,3.40,87.90,509814,56,20911,-70
2019-12-29 11:03:27,6.37,4.80,3.40,88.20,509685,55,21026,-69
2019-12-29 11:03:58,8.48,4.82,3.50,88.50,509722,55,20974,-70
2019-12-29 11:04:29,7.47,5.00,3.50,88.60,509788,56,21699,-70
2019-12-29 11:05:00,6.90,4.93,3.50,88.60,509946,56,20923,-71
2019-12-29 11:05:31,5.70,4.78,3.40,88.30,509979,55,20987,-71
2019-12-29 11:06:02,8.30,5.30,3.40,88.00,510070,56,20927,-71
2019-12-29 11:06:33,8.57,5.30,3.40,88.10,509919,56,20954,-70
2019-12-29 11:07:04,8.45,4.97,3.40,88.00,510063,56,20923,-72
2019-12-29 11:07:35,7.28,5.20,3.40,88.50,509827,55,20986,-72
2019-12-29 11:08:06,10.27,5.28,3.40,88.20,509792,56,20990,-70
2019-12-29 11:08:37,9.73,5.07,3.50,88.40,509791,56,20950,-70
2019-12-29 11:09:07,5.85,4.78,3.50,88.60,509753,56,20958,-70
2019-12-29 11:09:38,6.22,5.03,3.50,88.80,509996,55,20951,-71
2019-12-29 11:10:09,7.50,5.15,3.50,88.90,509929,56,20986,-71
2019-12-29 11:10:40,7.07,4.97,3.50,88.70,510037,56,20943,-71
2019-12-29 11:11:11,7.47,4.85,3.60,88.60,509962,56,20943,-70
2019-12-29 11:11:42,7.18,5.12,3.60,88.60,509961,56,20911,-70
2019-12-29 11:12:13,7.85,5.43,3.60,88.30,509908,56,20923,-71
2019-12-29 11:12:44,12.35,5.45,3.60,88.50,509937,56,21636,-71
2019-12-29 11:13:15,8.77,4.95,3.60,87.40,509925,56,20947,-71
2019-12-29 11:13:46,8.63,5.60,3.60,87.20,510006,56,20915,-70
2019-12-29 11:14:17,7.78,5.60,3.60,87.40,509956,55,20986,-70
2019-12-29 11:14:48,8.07,5.20,3.60,87.50,509972,56,20923,-70
2019-12-29 11:15:19,7.53,5.57,3.60,87.40,510054,56,20998,-71
2019-12-29 11:15:50,11.35,5.43,3.60,87.30,510021,55,20891,-70
2019-12-29 11:16:21,6.18,5.10,3.70,87.30,509907,56,21660,-71
2019-12-29 11:16:51,7.18,5.00,3.60,87.20,509941,56,20895,-70
2019-12-29 11:17:22,5.70,5.10,3.70,87.40,509884,56,20946,-71
2019-12-29 11:17:53,7.50,5.45,3.60,87.50,509925,55,20955,-71
2019-12-29 11:18:24,9.18,5.60,3.70,87.50,509998,56,20987,-70
2019-12-29 11:18:55,8.68,5.60,3.70,87.40,509760,56,20942,-69
2019-12-29 11:19:27,8.82,5.55,3.70,87.40,509711,56,20982,-69
2019-12-29 11:19:58,7.57,5.55,3.70,87.20,509784,56,20950,-70
2019-12-29 11:20:28,6.82,5.15,3.70,87.60,510013,56,21638,-71
2019-12-29 11:20:59,10.18,5.80,3.70,87.80,509969,56,20946,-70
2019-12-29 11:21:30,8.65,5.30,3.70,87.80,510000,56,20914,-71
2019-12-29 11:22:01,8.65,5.43,3.70,87.80,509728,56,20967,-70
2019-12-29 11:22:32,8.60,5.80,3.70,88.00,509680,56,20963,-70
2019-12-29 11:23:03,9.60,5.40,3.70,88.10,509802,56,20927,-70
2019-12-29 11:23:34,8.32,5.43,3.70,88.00,509769,56,20990,-70
2019-12-29 11:24:05,8.30,5.35,3.70,87.90,509822,55,20903,-71
2019-12-29 11:24:36,7.22,4.72,3.70,87.80,509914,56,20946,-71
2019-12-29 11:25:07,6.15,4.82,3.70,87.90,509968,56,20958,-71
2019-12-29 11:25:38,7.32,5.40,3.70,87.80,509849,56,20922,-70
2019-12-29 11:26:09,8.80,5.20,3.70,87.30,509921,55,20884,-71
2019-12-29 11:26:40,8.50,5.40,3.70,87.00,509925,56,21007,-71
2019-12-29 11:27:11,11.07,5.75,3.70,86.90,509922,56,20926,-71
2019-12-29 11:27:41,7.43,5.30,3.70,86.90,509932,56,20944,-71
2019-12-29 11:28:12,7.30,5.35,3.70,86.90,509944,55,20927,-71
2019-12-29 11:28:43,7.37,4.78,3.60,86.80,510047,56,20963,-70
2019-12-29 11:29:14,10.70,5.37,3.70,87.10,510094,56,20863,-71
2019-12-29 11:29:45,6.07,5.07,3.70,87.40,509889,56,21018,-71
2019-12-29 11:30:16,8.68,4.90,3.70,87.50,509942,55,20903,-71
2019-12-29 11:30:47,7.40,5.40,3.60,87.60,509990,56,20934,-71
2019-12-29 11:31:18,5.90,5.20,3.70,87.80,509910,56,20863,-70
2019-12-29 11:31:49,8.90,5.70,3.70,88.10,509999,56,20926,-71
2019-12-29 11:32:20,8.40,5.30,3.60,87.80,509815,55,20975,-70
2019-12-29 11:32:51,7.45,5.43,3.60,87.60,510014,56,20943,-71
2019-12-29 11:33:22,6.95,4.75,3.60,87.30,510056,56,20915,-70
2019-12-29 11:33:53,8.38,5.62,3.60,87.10,509885,55,20923,-70
2019-12-29 11:34:23,7.43,5.35,3.60,87.10,509947,55,20919,-70
2019-12-29 11:34:54,7.97,5.12,3.60,87.30,509914,56,20935,-70
2019-12-29 11:35:25,7.40,5.65,3.60,87.10,510028,56,20939,-71
2019-12-29 11:35:56,7.18,5.18,3.50,86.90,509851,56,20931,-71
2019-12-29 11:36:27,7.62,5.50,3.50,86.90,510004,56,20939,-70
2019-12-29 11:36:58,8.60,5.53,3.50,87.10,510038,56,20883,-71
2019-12-29 11:37:29,6.07,4.85,3.50,87.50,509938,56,20970,-69
2019-12-29 11:38:00,8.23,5.60,3.50,87.60,510072,56,20955,-70
2019-12-29 11:38:31,10.13,5.90,3.50,87.60,509999,55,20927,-71
2019-12-29 11:39:04,6.45,5.40,3.50,87.60,509991,56,20879,-70
2019-12-29 11:39:35,9.85,5.70,3.50,87.80,510077,56,20903,-70
2019-12-29 11:40:06,7.87,5.62,3.50,88.00,510117,56,21553,-70
2019-12-29 11:40:37,6.87,5.30,3.50,88.10,510011,55,20923,-70
2019-12-29 11:41:08,10.15,5.62,3.50,88.30,510066,56,20980,-70
2019-12-29 11:41:39,8.48,5.22,3.50,88.50,510118,56,20923,-71
2019-12-29 11:42:10,8.52,5.20,3.60,88.80,510057,56,20896,-71
2019-12-29 11:42:40,7.93,5.32,3.60,88.80,509902,56,20915,-70
2019-12-29 11:43:11,8.70,5.97,3.50,88.60,510040,56,20918,-70
2019-12-29 11:43:42,5.87,4.93,3.60,89.40,509904,56,20958,-71
2019-12-29 11:44:13,5.82,5.12,3.60,88.80,509854,55,20990,-71
2019-12-29 11:44:44,7.68,5.28,3.60,88.50,509938,55,20950,-71
2019-12-29 11:45:15,7.30,5.37,3.60,88.30,509971,56,20938,-71
2019-12-29 11:45:46,7.07,5.28,3.60,87.90,509967,56,20931,-70
2019-12-29 11:46:17,7.90,5.55,3.60,87.90,509892,56,20907,-71
2019-12-29 11:46:48,7.25,5.22,3.60,88.60,509931,56,20967,-71
2019-12-29 11:47:19,6.82,5.05,3.60,87.90,509884,55,20955,-71
2019-12-29 11:47:50,10.55,5.43,3.60,87.70,509939,56,21005,-70
2019-12-29 11:48:21,10.95,5.30,3.60,87.50,510014,56,20915,-71
2019-12-29 11:48:52,6.45,5.12,3.70,87.50,509894,56,20990,-71
2019-12-29 11:49:23,8.30,5.15,3.70,87.60,509940,56,20955,-70
2019-12-29 11:49:53,7.00,5.25,3.70,87.80,509922,56,20947,-71
2019-12-29 11:50:24,5.75,4.93,3.70,87.50,509986,56,21086,-71
2019-12-29 11:50:55,5.72,4.57,3.70,87.10,509969,55,20974,-70
2019-12-29 11:51:26,9.32,4.50,3.80,86.70,509868,56,20926,-69
2019-12-29 11:51:57,7.53,5.10,3.80,86.10,509908,56,20903,-70
2019-12-29 11:52:28,6.43,4.82,3.90,85.80,509854,56,20943,-70
2019-12-29 11:52:59,5.28,4.25,3.90,85.40,509921,56,20935,-70
2019-12-29 11:53:30,12.15,5.10,3.90,85.20,509886,56,20919,-71
2019-12-29 11:54:01,5.50,4.97,4.00,85.20,509925,55,21007,-71
2019-12-29 11:54:32,7.55,5.20,4.00,85.00,509900,56,20906,-71
2019-12-29 11:55:03,7.20,5.45,4.00,84.90,509905,56,20939,-70
2019-12-29 11:55:34,7.18,5.15,4.00,84.70,509889,55,21019,-71
2019-12-29 11:56:05,9.23,4.65,4.10,84.80,509871,56,20950,-70
2019-12-29 11:56:36,5.57,4.90,4.10,84.90,509996,56,20911,-70
2019-12-29 11:57:06,7.85,5.35,4.20,85.00,509781,56,21205,-69
2019-12-29 11:57:37,8.75,4.70,4.20,84.80,509716,55,21138,-70
2019-12-29 11:58:08,9.93,5.43,4.20,84.70,509765,56,21238,-69
2019-12-29 11:58:58,9.20,5.10,4.30,84.70,509950,56,20923,-70
2019-12-29 11:59:29,6.62,5.10,4.30,84.50,463862,60,21302,-70
2019-12-29 12:00:01,8.45,5.62,4.30,83.80,509738,56,20979,-69
2019-12-29 12:00:32,5.85,5.00,4.30,83.50,508968,56,21097,-69
2019-12-29 12:01:03,8.95,4.85,4.40,83.20,509936,56,21590,-69
2019-12-29 12:01:35,7.62,5.70,4.40,82.60,510080,56,20911,-69
2019-12-29 12:02:06,6.53,5.00,4.40,82.00,509786,56,20938,-70
2019-12-29 12:02:37,5.57,4.90,4.50,81.80,509673,56,21246,-69
2019-12-29 12:03:08,13.57,5.50,4.40,81.70,509811,56,21024,-70
2019-12-29 12:03:39,10.88,5.43,4.50,81.40,509717,56,20938,-69
2019-12-29 12:04:10,9.00,4.93,4.50,81.40,509668,55,21011,-69
2019-12-29 12:04:41,10.60,5.25,4.50,81.80,509742,56,20974,-70
2019-12-29 12:05:12,6.15,5.00,4.50,81.40,509968,56,20906,-71
2019-12-29 12:05:43,7.75,5.15,4.60,81.50,509992,55,21278,-70
2019-12-29 12:06:14,9.13,5.50,4.60,81.10,509876,56,21258,-70
2019-12-29 12:06:45,8.00,5.05,4.50,80.30,509818,56,21255,-69
2019-12-29 12:07:16,7.75,5.03,4.60,80.10,509760,56,21253,-70
2019-12-29 12:07:46,6.05,4.70,4.60,80.00,509628,56,21282,-70
2019-12-29 12:08:17,7.47,4.85,4.60,79.80,509800,56,21195,-69
2019-12-29 12:08:48,6.95,4.87,4.60,79.70,509787,56,21309,-69
2019-12-29 12:09:19,4.97,4.50,4.60,79.40,509723,56,21266,-69
2019-12-29 12:09:50,7.47,4.45,4.60,79.10,509689,56,21301,-69
2019-12-29 12:10:21,5.07,4.57,4.60,78.50,509746,56,20899,-71
2019-12-29 12:10:52,7.62,4.68,4.60,78.10,509785,56,20999,-70
2019-12-29 12:11:23,7.78,4.55,4.60,78.20,510177,56,20855,-70
2019-12-29 12:11:54,6.87,5.10,4.60,78.10,509924,56,20935,-70
2019-12-29 12:12:25,6.45,4.65,4.60,78.30,509900,56,20967,-70
2019-12-29 12:12:56,7.00,5.62,4.60,78.40,510108,56,20970,-69
2019-12-29 12:13:27,8.20,4.93,4.60,78.50,510063,56,20923,-70
2019-12-29 12:13:58,8.45,4.80,4.70,78.80,509866,55,20950,-69
2019-12-29 12:14:29,6.20,5.05,4.60,78.80,510126,56,21298,-70
2019-12-29 12:15:00,5.00,4.32,4.60,78.90,509724,56,21637,-69
2019-12-29 12:15:31,5.87,4.75,4.70,79.00,509739,56,20975,-69
2019-12-29 12:16:01,5.15,4.45,4.70,79.10,509448,56,20943,-69
2019-12-29 12:16:32,8.02,4.93,4.70,79.30,509702,56,20946,-68
2019-12-29 12:17:03,8.40,4.82,4.70,79.30,509730,56,20935,-69
2019-12-29 12:17:34,7.25,5.30,4.70,79.20,509766,56,20948,-69
2019-12-29 12:18:05,8.13,5.05,4.70,79.30,509749,56,20955,-71
2019-12-29 12:18:36,7.22,4.90,4.70,79.40,509737,55,21002,-70
2019-12-29 12:19:07,9.75,5.28,4.70,79.40,509733,56,20991,-70
2019-12-29 12:19:38,6.43,4.75,4.80,79.40,509815,56,20939,-69
2019-12-29 12:20:09,12.45,4.97,4.80,79.40,509752,56,20971,-70
2019-12-29 12:20:40,10.27,5.15,4.80,79.30,509821,56,21689,-69
2019-12-29 12:21:11,6.65,5.03,4.80,79.10,509767,56,21253,-69
2019-12-29 12:21:42,6.35,5.00,4.80,78.80,509668,56,21269,-70
2019-12-29 12:22:13,7.12,5.10,4.80,78.70,509658,55,21195,-70
2019-12-29 12:22:44,9.82,5.30,4.80,78.90,509546,56,21687,-70
2019-12-29 12:23:14,7.87,5.47,4.80,78.90,509777,56,21190,-69
2019-12-29 12:23:45,7.18,5.20,4.80,78.80,509834,56,21256,-69
2019-12-29 12:24:16,7.20,5.40,4.80,78.50,509596,55,21326,-70
2019-12-29 12:24:47,8.90,5.32,4.90,78.60,509736,56,21341,-69
2019-12-29 12:25:18,8.93,5.00,4.90,78.90,509747,56,21210,-70
2019-12-29 12:25:49,4.80,4.37,4.80,78.50,509765,56,21246,-69
2019-12-29 12:26:20,5.15,4.40,4.80,78.10,509814,56,21206,-70
2019-12-29 12:26:51,6.12,4.93,4.80,77.30,509625,55,21290,-70
2019-12-29 12:27:22,6.65,4.70,4.80,76.70,509589,56,21326,-69
2019-12-29 12:27:53,6.18,4.32,4.80,76.70,509776,56,20903,-69
2019-12-29 12:28:24,4.85,4.22,4.70,76.10,509939,56,20887,-70
2019-12-29 12:28:55,6.18,4.20,4.70,76.10,509935,56,20971,-70
2019-12-29 12:29:26,4.87,4.37,4.70,75.60,509956,56,20935,-70
2019-12-29 12:29:56,5.12,4.18,4.70,75.10,509865,56,21056,-70
2019-12-29 12:30:27,7.10,4.32,4.70,74.90,509744,56,20939,-68
2019-12-29 12:30:58,5.90,4.28,4.70,74.70,509720,55,20946,-70
2019-12-29 12:31:29,9.60,4.68,4.70,75.00,509791,56,20923,-70
2019-12-29 12:32:00,5.50,3.85,4.70,74.90,509715,56,20931,-70
2019-12-29 12:32:31,10.13,4.12,4.70,74.50,509723,56,20987,-70
2019-12-29 12:33:02,6.03,4.25,4.70,74.50,509728,55,20994,-70
2019-12-29 12:33:33,5.57,4.30,4.70,74.20,509718,56,20967,-70
2019-12-29 12:34:04,5.65,4.30,4.70,74.00,509723,55,20943,-70
2019-12-29 12:34:35,4.45,3.67,4.60,73.60,509715,56,21026,-70
2019-12-29 12:35:06,6.62,4.18,4.60,73.70,509744,56,20987,-70
2019-12-29 12:35:37,5.32,4.43,4.60,73.80,509756,56,20954,-71
2019-12-29 12:36:08,4.95,4.25,4.60,73.90,509743,56,20946,-71
2019-12-29 12:36:39,5.35,4.03,4.70,73.90,509703,56,20963,-70
2019-12-29 12:37:10,6.40,4.75,4.70,74.10,509595,55,20883,-71
2019-12-29 12:37:40,7.22,3.95,4.70,74.20,509709,56,21255,-69
2019-12-29 12:38:11,4.85,4.43,4.70,74.50,509815,56,20927,-70
2019-12-29 12:38:42,5.50,4.22,4.80,74.70,509777,56,20943,-69
2019-12-29 12:39:13,5.32,4.30,4.80,75.00,509655,55,20868,-70
2019-12-29 12:39:44,7.05,4.47,4.80,75.00,509797,56,20970,-69
2019-12-29 12:40:15,5.05,4.00,4.80,75.00,509776,56,20903,-70
2019-12-29 12:40:46,5.97,4.65,4.80,74.80,509745,56,20950,-69
2019-12-29 12:41:17,10.38,4.20,4.90,74.60,509724,55,21033,-70
2019-12-29 12:41:48,6.30,4.68,4.90,74.30,509770,56,20962,-69
2019-12-29 12:42:19,5.53,4.50,4.90,74.20,509636,56,20994,-70
2019-12-29 12:42:50,6.28,4.50,4.80,74.50,509795,56,20911,-69
2019-12-29 12:43:21,5.12,4.10,4.80,74.90,509727,55,20951,-69
2019-12-29 12:43:52,5.65,4.40,4.80,75.40,509776,55,20994,-69
2019-12-29 12:44:43,5.78,4.50,4.80,75.50,509987,56,20959,-71
2019-12-29 12:45:14,5.30,4.10,4.80,75.40,487846,55,21272,-67
2019-12-29 12:45:45,6.15,4.37,4.80,75.50,473846,55,20921,-67
2019-12-29 12:46:34,9.57,4.15,4.80,75.50,479817,55,20983,-67
2019-12-29 12:47:05,4.75,3.85,4.80,75.50,477069,55,20964,-67
2019-12-29 12:47:36,4.72,3.95,4.80,75.60,470533,55,21894,-67
2019-12-29 12:48:07,13.00,4.43,4.80,75.50,469579,56,21191,-67
2019-12-29 12:48:38,7.47,4.65,4.80,75.70,470183,55,21251,-68
2019-12-29 12:49:09,4.37,3.97,4.90,76.80,475112,55,21260,-67
2019-12-29 12:49:40,5.70,4.00,4.90,76.40,479369,55,21712,-67
2019-12-29 12:50:11,4.32,3.85,4.90,76.10,485045,55,21268,-67
2019-12-29 12:50:42,6.37,4.37,4.90,75.80,469530,59,20980,-67
2019-12-29 12:51:13,5.57,4.22,4.90,75.80,491662,55,20892,-67
2019-12-29 12:51:44,5.37,4.00,4.90,75.70,493404,54,20951,-67
2019-12-29 12:52:14,5.60,4.43,5.00,75.70,516968,55,20933,-67
2019-12-29 12:52:45,6.30,4.40,5.00,75.80,476434,55,20924,-66
2019-12-29 12:53:16,4.82,4.30,5.00,76.00,488161,55,20905,-68
2019-12-29 12:53:47,5.53,4.45,5.00,76.00,512205,54,20936,-67
2019-12-29 12:54:18,6.15,4.57,5.10,76.20,498118,55,20881,-68
2019-12-29 12:54:49,6.12,4.57,5.10,76.20,487717,55,21200,-67
2019-12-29 12:55:20,7.93,5.20,5.10,76.00,502016,55,21172,-66
2019-12-29 12:55:51,6.20,4.68,5.10,75.90,510971,55,20915,-67
2019-12-29 12:56:22,4.95,4.10,5.10,75.40,511014,56,20931,-68
2019-12-29 12:56:53,5.87,4.43,5.10,75.20,470966,55,21026,-66
2019-12-29 12:57:24,6.55,4.97,5.10,75.10,510936,55,20867,-66
2019-12-29 12:57:55,6.97,5.07,5.10,75.20,469766,55,20990,-65
2019-12-29 12:58:26,6.72,4.62,5.10,75.00,471585,55,20911,-65
2019-12-29 12:58:57,7.97,4.53,5.10,74.60,510973,55,20919,-65
2019-12-29 12:59:28,7.78,4.85,5.10,74.50,510947,55,20903,-65
2019-12-29 12:59:59,4.25,3.87,5.10,74.50,510993,55,20911,-65
2019-12-29 13:00:31,7.72,4.55,5.10,74.60,464315,59,20932,-65
2019-12-29 13:01:01,5.93,4.62,5.10,74.70,510940,56,21238,-65
2019-12-29 13:01:32,6.57,4.30,5.10,74.70,464268,59,20947,-65
2019-12-29 13:02:03,5.43,4.68,5.10,74.80,464163,59,20979,-64
2019-12-29 13:02:34,6.65,4.45,5.10,74.80,510786,55,20915,-68
2019-12-29 13:03:05,7.22,4.47,5.10,74.40,510987,55,20928,-65
2019-12-29 13:03:36,4.37,3.72,5.10,74.10,510966,55,20922,-68
2019-12-29 13:04:07,5.90,4.20,5.10,73.90,487210,55,20903,-68
2019-12-29 13:04:38,7.25,4.55,5.10,73.70,477208,55,20955,-65
2019-12-29 13:05:09,4.57,3.97,5.10,73.90,510980,55,20955,-65
2019-12-29 13:05:40,5.53,3.95,5.20,74.30,465676,55,20919,-65
2019-12-29 13:06:11,7.53,5.22,5.20,74.60,464286,59,20943,-66
2019-12-29 13:06:42,6.60,4.50,5.20,74.80,464307,59,20923,-65
2019-12-29 13:07:13,9.63,4.12,5.20,74.70,464246,59,21362,-66
2019-12-29 13:07:43,4.87,4.28,5.20,74.40,464266,59,21251,-67
2019-12-29 13:08:14,5.87,4.28,5.20,74.30,488614,55,21227,-68
2019-12-29 13:08:45,8.38,4.22,5.20,74.10,472600,55,21231,-67
2019-12-29 13:09:16,6.55,3.90,5.20,74.00,464218,59,21333,-66
2019-12-29 13:09:47,7.40,4.43,5.20,74.10,510986,55,21274,-68
2019-12-29 13:10:18,6.05,4.22,5.20,74.10,490599,55,21175,-68
2019-12-29 13:10:49,5.55,4.10,5.20,74.00,473193,55,21239,-65
2019-12-29 13:11:20,7.00,4.28,5.20,73.70,510972,55,21163,-67
2019-12-29 13:11:51,4.50,3.85,5.20,73.60,482811,55,21222,-68
2019-12-29 13:12:22,10.10,4.10,5.20,73.50,471632,55,21227,-67
2019-12-29 13:12:53,4.20,3.80,5.20,73.60,466739,55,21342,-68
2019-12-29 13:13:24,5.47,3.85,5.20,73.60,510939,55,20939,-67
2019-12-29 13:13:55,4.90,4.18,5.20,73.30,497635,55,21195,-67
2019-12-29 13:14:26,4.78,3.70,5.20,73.00,464262,59,20911,-67
2019-12-29 13:14:56,5.82,4.03,5.30,72.90,464617,55,21023,-68
2019-12-29 13:15:27,8.10,4.30,5.30,72.60,493307,55,20935,-67
2019-12-29 13:15:58,6.85,4.12,5.30,72.50,499311,55,20991,-65
2019-12-29 13:16:29,7.87,4.15,5.30,72.50,464240,59,20967,-68
2019-12-29 13:17:00,4.37,3.80,5.30,72.60,508925,55,20943,-65
2019-12-29 13:17:31,7.62,4.40,5.30,72.70,494994,55,20875,-68
2019-12-29 13:18:02,5.35,4.18,5.40,72.80,510989,55,20891,-68
2019-12-29 13:18:33,4.68,4.20,5.40,72.80,510929,55,20888,-68
2019-12-29 13:19:04,4.97,4.10,5.40,72.90,483961,55,20943,-65
2019-12-29 13:19:35,8.82,4.60,5.30,72.60,465158,56,20967,-67
2019-12-29 13:20:06,4.65,4.07,5.30,72.70,464271,59,20927,-67
2019-12-29 13:20:37,6.50,4.40,5.40,72.80,510991,56,20888,-69
2019-12-29 13:21:08,4.47,4.07,5.40,72.90,477789,55,21322,-67
2019-12-29 13:21:39,4.68,4.12,5.40,73.00,498810,55,21163,-68
2019-12-29 13:22:10,6.07,4.28,5.40,73.00,497219,55,21285,-64
2019-12-29 13:22:41,6.18,4.65,5.40,73.10,464119,59,20903,-65
2019-12-29 13:23:11,8.32,4.68,5.40,73.20,476024,55,20955,-68
2019-12-29 13:23:42,4.40,3.92,5.40,73.30,465056,55,20902,-68
2019-12-29 13:24:13,7.65,4.40,5.50,73.20,511066,55,20915,-67
2019-12-29 13:24:44,7.05,4.80,5.40,73.00,510959,55,20944,-67
2019-12-29 13:25:15,6.12,4.72,5.40,73.00,510968,55,20927,-67
2019-12-29 13:25:46,5.53,4.80,5.40,73.20,511058,55,20859,-66
2019-12-29 13:26:17,6.45,4.40,5.40,73.30,511021,55,20927,-68
2019-12-29 13:26:48,5.62,4.43,5.40,73.40,464323,59,20883,-67
2019-12-29 13:27:19,5.43,4.22,5.40,73.60,504857,55,20907,-67
2019-12-29 13:27:50,6.28,4.72,5.40,73.70,464429,55,20962,-68
2019-12-29 13:28:21,6.47,4.05,5.40,73.70,511032,55,20907,-68
2019-12-29 13:28:52,10.07,4.43,5.50,73.80,511009,55,20931,-67
2019-12-29 13:29:23,5.62,4.53,5.40,73.80,468796,55,20911,-67
2019-12-29 13:29:54,4.80,3.95,5.50,73.80,511016,55,20951,-67
2019-12-29 13:30:24,4.43,4.00,5.50,73.80,478683,55,1853705,-67
2019-12-29 13:30:55,4.82,4.35,5.50,73.90,464300,59,20951,-67
2019-12-29 13:31:26,6.10,4.30,5.50,73.80,499392,55,20943,-68
2019-12-29 13:31:57,5.50,4.55,5.50,73.90,485495,55,20892,-67
2019-12-29 13:32:28,7.07,4.25,5.50,73.90,510752,55,20899,-67
2019-12-29 13:32:59,5.18,4.65,5.50,73.90,492315,55,20891,-67
2019-12-29 13:33:30,7.68,4.55,5.50,73.90,510983,55,20923,-67
2019-12-29 13:34:01,6.03,4.40,5.60,74.00,464458,55,20971,-68
2019-12-29 13:34:32,9.30,4.97,5.60,74.10,503253,55,20927,-67
2019-12-29 13:35:03,6.18,4.25,5.60,74.00,483504,55,20848,-67
2019-12-29 13:35:34,5.18,4.53,5.60,73.90,506867,55,20927,-67
2019-12-29 13:36:05,5.20,4.57,5.60,73.80,464351,59,20891,-67
2019-12-29 13:36:36,5.45,4.37,5.60,73.80,511070,55,20990,-67
2019-12-29 13:37:06,8.85,4.50,5.70,73.90,511008,55,20916,-67
2019-12-29 13:37:37,5.47,4.37,5.70,73.70,494921,55,20935,-67
2019-12-29 13:38:08,8.70,4.18,5.70,73.50,511089,55,20840,-67
2019-12-29 13:38:39,6.85,4.28,5.70,73.10,498495,55,20971,-64
2019-12-29 13:39:10,6.95,4.05,5.70,72.70,496116,55,20934,-64
2019-12-29 13:39:41,5.28,4.30,5.70,72.50,464513,55,20951,-65
2019-12-29 13:40:12,5.07,4.32,5.70,72.40,466093,55,20899,-65
2019-12-29 13:40:43,5.70,4.22,5.70,72.40,467854,55,21076,-64
2019-12-29 13:41:14,4.72,4.22,5.80,72.60,472858,55,20899,-65
2019-12-29 13:41:45,5.70,4.65,5.80,72.60,511106,55,20951,-67
2019-12-29 13:42:16,5.18,4.07,5.80,72.60,510853,55,20974,-66
2019-12-29 13:42:47,5.62,4.37,5.80,72.30,511138,55,20887,-68
2019-12-29 13:43:18,6.05,4.47,5.80,72.20,511110,55,20891,-67
2019-12-29 13:43:49,8.07,4.68,5.90,72.30,490353,55,20922,-67
2019-12-29 13:44:19,5.03,4.40,5.80,72.10,511159,55,20912,-67
2019-12-29 13:44:50,7.35,4.50,5.90,71.60,511070,55,20931,-67
2019-12-29 13:45:21,4.43,4.00,5.90,71.10,511045,55,21287,-68
2019-12-29 13:45:52,7.72,4.60,5.90,70.80,511122,55,20903,-65
2019-12-29 13:46:23,7.43,4.20,5.90,70.50,508179,55,20915,-65
2019-12-29 13:46:54,6.20,4.32,5.90,70.30,464423,59,20889,-67
2019-12-29 13:47:25,7.10,4.78,5.90,70.30,511092,55,20952,-67
2019-12-29 13:47:56,5.78,4.05,5.90,70.40,511108,55,20896,-67
2019-12-29 13:48:27,7.30,4.18,5.90,70.50,511152,55,20912,-65
2019-12-29 13:48:58,9.30,4.70,5.90,70.40,494586,55,20935,-65
2019-12-29 13:49:29,9.80,4.20,5.90,70.60,474622,55,20974,-65
2019-12-29 13:50:00,10.60,4.43,5.90,70.80,488646,55,20871,-67
2019-12-29 13:50:31,6.72,4.28,5.90,70.70,487364,55,20892,-67
2019-12-29 13:51:02,5.78,4.32,5.90,70.50,511062,55,20911,-67
2019-12-29 13:51:32,5.32,4.32,5.90,70.50,511033,55,20955,-67
2019-12-29 13:52:03,5.05,4.15,5.90,70.10,510974,55,20895,-67
2019-12-29 13:52:34,4.55,4.15,5.90,69.70,471993,55,20951,-67
2019-12-29 13:53:05,6.25,4.70,5.90,69.30,470891,55,20891,-65
2019-12-29 13:53:36,5.03,4.20,5.90,69.00,511033,55,20919,-63
2019-12-29 13:54:07,4.90,4.20,5.90,68.90,464281,59,20916,-67
2019-12-29 13:54:38,5.50,3.92,5.90,68.90,511029,55,20971,-67
2019-12-29 13:55:09,6.72,4.30,5.90,68.80,511052,55,20848,-67
2019-12-29 13:55:40,6.95,5.00,5.90,68.90,511041,55,20991,-67
2019-12-29 13:56:11,6.32,4.57,5.90,69.00,464313,59,20884,-66
2019-12-29 13:56:42,6.22,4.55,5.90,69.20,510708,55,20919,-67
2019-12-29 13:57:13,5.57,4.45,5.90,69.30,511020,55,20965,-67
2019-12-29 13:57:44,6.57,4.53,5.80,69.50,489379,55,20959,-68
2019-12-29 13:58:15,5.85,4.87,5.80,69.80,465701,55,20884,-67
2019-12-29 13:58:45,6.57,4.53,5.80,69.70,483204,55,20970,-67
2019-12-29 13:59:16,8.90,4.78,5.80,70.10,464417,55,20907,-67
2019-12-29 13:59:47,5.53,4.43,5.80,70.30,502078,55,20935,-67
2019-12-29 14:00:18,4.72,4.25,5.70,70.20,491430,55,20887,-65
2019-12-29 14:00:49,6.68,4.35,5.70,70.30,468163,55,20951,-64
2019-12-29 14:01:20,6.05,4.43,5.70,70.20,491733,55,20939,-65
2019-12-29 14:01:51,6.37,4.85,5.70,69.90,511034,55,21227,-65
2019-12-29 14:02:22,7.78,4.87,5.70,69.80,510766,55,21569,-65
2019-12-29 14:02:53,5.28,4.32,5.60,69.80,478252,55,21210,-64
2019-12-29 14:03:24,6.72,4.37,5.60,69.50,489043,55,21226,-65
2019-12-29 14:03:55,5.10,4.25,5.60,69.20,464346,59,21242,-67
2019-12-29 14:04:26,5.82,4.78,5.60,69.10,482975,55,21278,-67
2019-12-29 14:04:57,7.45,4.70,5.60,69.00,510952,55,21333,-67
2019-12-29 14:05:28,3.97,3.62,5.50,70.10,508924,55,21214,-68
2019-12-29 14:05:58,5.25,4.18,5.50,69.80,472577,55,21270,-67
2019-12-29 14:06:29,5.30,4.70,5.50,69.90,511049,55,20864,-67
2019-12-29 14:07:00,6.03,4.55,5.50,70.00,511039,55,21011,-67
2019-12-29 14:07:31,6.43,4.87,5.50,70.30,477457,55,21006,-65
2019-12-29 14:08:02,12.57,5.37,5.50,70.50,507456,55,20907,-64
2019-12-29 14:08:33,7.68,5.32,5.50,70.80,510997,55,20955,-67
2019-12-29 14:09:04,9.15,6.07,5.50,70.80,511034,55,20927,-66
2019-12-29 14:09:35,8.02,5.00,5.60,71.10,464344,59,20880,-67
2019-12-29 14:10:06,6.40,5.03,5.60,70.80,466929,55,20947,-68
2019-12-29 14:10:37,5.85,5.18,5.60,70.80,465912,55,20919,-67
2019-12-29 14:11:08,6.93,5.57,5.60,70.70,464299,59,20911,-67
2019-12-29 14:11:39,7.55,5.22,5.60,70.40,464292,59,20951,-67
2019-12-29 14:12:10,6.95,5.30,5.60,70.30,510871,55,20982,-66
2019-12-29 14:12:41,7.37,5.30,5.60,70.30,470959,55,20934,-65
2019-12-29 14:13:11,8.15,4.82,5.60,70.40,464284,59,20987,-67
2019-12-29 14:13:42,10.20,5.50,5.60,70.70,469552,55,20943,-67
2019-12-29 14:14:13,8.70,5.32,5.60,70.50,474348,55,20919,-67
2019-12-29 14:14:44,6.65,4.93,5.60,70.40,464401,55,20943,-66
2019-12-29 14:15:15,7.55,5.30,5.60,70.30,480928,55,20943,-67
2019-12-29 14:15:46,6.55,5.18,5.60,70.10,464311,59,20939,-67
2019-12-29 14:16:17,7.60,5.57,5.50,70.10,468486,55,20931,-66
2019-12-29 14:16:48,8.20,5.12,5.50,70.30,479882,55,20955,-68
2019-12-29 14:17:19,6.40,5.25,5.50,70.50,468879,55,20971,-66
2019-12-29 14:17:50,7.53,5.22,5.50,70.80,473753,55,20983,-67
2019-12-29 14:18:21,8.88,5.12,5.50,71.10,475565,55,20967,-67
2019-12-29 14:18:52,7.32,5.85,5.50,71.50,464839,55,20907,-67
2019-12-29 14:19:23,7.40,5.35,5.50,71.70,466366,55,20970,-63
2019-12-29 14:19:53,9.02,5.65,5.50,71.90,464472,55,20915,-66
2019-12-29 14:20:24,6.85,5.37,5.50,72.10,469627,55,20975,-63
2019-12-29 14:20:55,8.43,5.50,5.50,72.40,464262,59,20923,-64
2019-12-29 14:21:26,10.15,5.60,5.50,72.40,466691,55,20935,-65
2019-12-29 14:21:57,10.43,5.40,5.50,72.20,464277,59,20919,-67
2019-12-29 14:22:28,6.75,4.93,5.50,72.10,473191,55,20899,-68
2019-12-29 14:22:59,5.90,5.25,5.50,71.80,471977,55,20965,-64
2019-12-29 14:23:30,6.68,4.60,5.50,71.60,467417,55,21172,-68
2019-12-29 14:24:01,9.52,6.03,5.50,72.00,465825,55,20943,-64
2019-12-29 14:24:32,5.72,4.47,5.50,72.30,474047,55,21199,-65
2019-12-29 14:25:03,8.73,5.28,5.50,72.60,469543,55,21015,-65
2019-12-29 14:25:34,8.98,5.15,5.50,72.80,466295,55,21699,-65
2019-12-29 14:26:05,7.55,5.53,5.50,73.00,466191,55,21254,-65
2019-12-29 14:26:36,7.18,5.32,5.50,73.40,467810,55,21183,-64
2019-12-29 14:27:06,6.72,5.37,5.50,73.20,471322,55,21249,-67
2019-12-29 14:27:37,8.55,5.43,5.50,73.00,469655,56,21230,-65
2019-12-29 14:28:08,8.48,5.57,5.50,72.60,468168,55,21218,-64
2019-12-29 14:28:39,11.40,5.30,5.50,72.60,468428,55,20916,-67
2019-12-29 14:29:10,7.75,5.57,5.50,73.30,467042,55,20963,-68
2019-12-29 14:29:41,6.85,5.40,5.50,73.70,471825,55,20892,-67
2019-12-29 14:30:12,7.07,5.12,5.50,73.80,464306,59,21018,-66
2019-12-29 14:30:43,7.00,5.93,5.50,73.90,497053,55,20947,-65
2019-12-29 14:31:14,9.00,5.87,5.40,73.90,464650,55,20930,-66
2019-12-29 14:31:45,9.00,6.15,5.50,74.20,474995,56,21270,-65
2019-12-29 14:32:16,9.07,6.45,5.50,74.40,466899,55,20991,-68
2019-12-29 14:32:47,7.37,6.07,5.40,74.50,464275,59,20939,-66
2019-12-29 14:33:18,7.87,6.30,5.40,74.80,470875,55,20911,-67
2019-12-29 14:33:49,10.52,7.10,5.40,75.00,466036,55,21030,-64
2019-12-29 14:34:20,8.15,6.50,5.40,75.20,464122,59,20975,-64
2019-12-29 14:34:51,10.98,7.28,5.40,75.50,466591,55,20922,-63
2019-12-29 14:35:22,10.85,6.85,5.40,75.60,477893,55,20951,-67
2019-12-29 14:35:52,10.77,6.47,5.40,75.90,466723,55,20955,-67
2019-12-29 14:36:23,11.60,7.68,5.40,76.10,465643,55,21238,-65
2019-12-29 14:36:54,9.15,7.50,5.40,76.20,470332,55,21265,-66
2019-12-29 14:37:25,9.70,7.07,5.40,76.40,464263,59,21210,-64
2019-12-29 14:37:56,10.18,6.78,5.40,76.50,467180,55,21737,-65
2019-12-29 14:38:27,10.57,7.35,5.40,76.50,464272,59,21210,-65
2019-12-29 14:38:58,10.52,6.97,5.30,76.50,474319,55,21273,-67
2019-12-29 14:39:29,16.20,7.82,5.30,76.60,469257,55,21226,-66
2019-12-29 14:40:00,9.18,7.03,5.30,76.70,464479,59,21414,-65
2019-12-29 14:40:31,12.10,7.75,5.30,76.90,479002,55,20961,-65
2019-12-29 14:41:02,10.23,7.18,5.30,77.00,464636,55,20967,-64
2019-12-29 14:41:33,10.32,7.80,5.30,77.20,479134,55,20899,-65
2019-12-29 14:42:04,16.08,8.70,5.30,77.30,478625,55,20994,-63
2019-12-29 14:42:35,11.80,7.60,5.30,77.60,467289,55,20904,-65
2019-12-29 14:43:06,16.12,9.07,5.30,77.60,471074,55,20915,-64
2019-12-29 14:43:36,11.80,9.35,5.20,77.70,480040,55,20934,-67
2019-12-29 14:44:07,18.20,10.23,5.20,77.80,465978,55,20935,-67
2019-12-29 14:44:38,15.52,10.45,5.20,77.90,467129,56,20891,-68
2019-12-29 14:45:09,18.15,11.38,5.20,78.00,475420,56,20987,-65
2019-12-29 14:45:40,14.80,10.98,5.20,78.10,468322,56,21137,-65
2019-12-29 14:46:11,17.85,10.75,5.20,78.20,479080,56,20958,-67
2019-12-29 14:46:42,19.10,9.98,5.20,78.40,484169,56,20893,-65
2019-12-29 14:47:13,14.55,10.18,5.20,78.50,476413,55,21269,-68
2019-12-29 14:47:44,14.85,10.40,5.20,78.70,465582,56,21250,-67
2019-12-29 14:48:15,19.73,9.57,5.20,78.80,464272,56,21281,-69
2019-12-29 14:48:46,13.18,9.15,5.20,78.90,465194,55,21218,-67
2019-12-29 14:49:17,15.13,9.20,5.20,79.10,469692,55,21746,-66
2019-12-29 14:49:48,18.10,9.40,5.20,79.10,469261,55,21186,-66
2019-12-29 14:50:19,15.30,8.95,5.20,79.30,467663,55,21238,-68
2019-12-29 14:50:49,11.25,7.95,5.10,79.30,465780,55,20963,-66
2019-12-29 14:51:20,13.68,8.60,5.10,79.40,470540,56,20959,-66
2019-12-29 14:51:51,11.70,7.40,5.10,79.40,465738,55,20954,-68
2019-12-29 14:52:22,11.77,8.30,5.10,79.30,463938,59,20939,-67
2019-12-29 14:52:53,16.35,8.07,5.10,79.20,475610,55,20975,-68
2019-12-29 14:53:24,11.45,7.75,5.10,79.30,474103,55,20975,-66
2019-12-29 14:53:55,14.25,8.93,5.10,79.40,469459,55,20920,-65
2019-12-29 14:54:26,12.43,8.13,5.10,79.40,475085,55,21010,-66
2019-12-29 14:54:57,14.75,8.40,5.10,79.40,463992,59,20958,-64
2019-12-29 14:55:28,11.70,8.07,5.10,79.40,468309,55,20947,-67
2019-12-29 14:55:59,13.20,8.23,5.10,79.50,464301,59,20947,-67
2019-12-29 14:56:30,10.05,7.55,5.10,79.60,472484,55,20998,-66
2019-12-29 14:57:01,11.55,7.55,5.10,79.60,476150,56,20915,-67
2019-12-29 14:57:32,14.45,8.13,5.10,79.70,470819,55,20958,-66
2019-12-29 14:58:02,12.30,8.18,5.10,79.60,464296,59,20941,-67
2019-12-29 14:58:33,13.38,8.73,5.10,79.60,470746,55,20935,-66
2019-12-29 14:59:04,10.88,7.68,5.00,79.60,464318,59,20899,-67
2019-12-29 14:59:35,10.93,7.80,5.10,79.80,466156,55,20939,-67
2019-12-29 15:00:06,12.65,7.95,5.00,79.80,475202,55,20891,-67
2019-12-29 15:00:37,13.25,7.50,5.00,79.80,469692,55,20950,-67
2019-12-29 15:01:08,13.25,8.27,5.00,79.90,466133,55,20926,-66
2019-12-29 15:01:39,13.15,8.38,5.00,80.10,470651,55,20961,-65
2019-12-29 15:02:10,12.25,8.18,5.00,80.00,465122,55,20919,-67
2019-12-29 15:02:41,12.18,7.82,5.00,80.10,476188,55,20947,-67
2019-12-29 15:03:12,10.73,8.13,5.00,80.20,472404,55,20927,-66
2019-12-29 15:03:43,13.80,8.02,5.00,80.20,479551,55,20959,-68
2019-12-29 15:04:14,12.65,8.75,5.00,80.40,463919,59,21123,-67
2019-12-29 15:04:45,11.82,8.18,5.00,80.50,464043,59,20955,-67
2019-12-29 15:05:16,12.35,8.43,4.90,81.30,475225,55,20927,-66
2019-12-29 15:05:46,13.82,8.30,4.90,80.70,467562,55,20927,-66
2019-12-29 15:06:17,11.30,8.60,4.90,80.70,464245,59,20946,-67
2019-12-29 15:06:48,10.18,8.13,4.90,80.80,464236,59,20990,-65
2019-12-29 15:07:19,13.30,8.60,4.90,81.10,469580,55,20918,-66
2019-12-29 15:07:50,16.35,9.38,4.90,81.20,468155,55,20945,-67
2019-12-29 15:08:21,15.20,9.13,4.90,81.30,479363,55,20919,-67
2019-12-29 15:08:52,17.42,8.52,4.90,81.30,472400,55,20947,-66
2019-12-29 15:09:23,12.43,8.35,4.90,81.40,464214,59,20899,-67
2019-12-29 15:09:54,13.15,8.45,4.80,81.40,464269,59,21010,-67
2019-12-29 15:10:54,12.27,7.87,4.80,81.50,464537,56,20903,-67
2019-12-29 15:11:25,11.02,7.85,4.80,81.60,467858,56,20919,-67
2019-12-29 15:11:56,12.80,8.02,4.70,82.00,470625,55,20983,-66
2019-12-29 15:12:27,13.93,7.93,4.70,82.20,469410,55,21273,-67
2019-12-29 15:12:58,13.98,8.15,4.70,82.40,464036,59,20946,-67
2019-12-29 15:13:29,14.45,8.15,4.70,82.60,467846,55,20907,-67
2019-12-29 15:13:59,12.48,7.72,4.70,82.60,485934,55,20943,-68
2019-12-29 15:14:30,12.02,8.02,4.70,82.80,465267,55,21060,-66
2019-12-29 15:15:01,15.93,8.02,4.70,82.90,464249,59,20994,-67
2019-12-29 15:15:32,13.40,9.00,4.60,83.00,492896,55,20899,-66
2019-12-29 15:16:03,13.60,9.07,4.60,83.30,473143,55,20943,-67
2019-12-29 15:16:34,14.25,8.32,4.70,83.30,467250,55,20904,-68
2019-12-29 15:17:05,13.23,8.05,4.70,83.40,464752,55,20935,-67
2019-12-29 15:17:36,16.73,8.88,4.70,83.50,473333,55,20980,-68
2019-12-29 15:18:07,12.93,8.90,4.60,83.40,480277,55,20939,-69
2019-12-29 15:18:38,15.85,9.45,4.70,83.50,472075,55,20911,-67
2019-12-29 15:19:09,14.87,8.80,4.70,83.50,473384,55,20931,-67
2019-12-29 15:19:40,13.15,8.40,4.70,83.50,475323,55,20899,-67
2019-12-29 15:20:11,12.32,8.73,4.70,83.50,465262,55,20919,-68
2019-12-29 15:20:42,12.90,7.55,4.70,83.50,464311,59,20967,-67
2019-12-29 15:21:13,19.67,8.38,4.70,83.50,475036,55,20935,-67
2019-12-29 15:21:44,13.20,9.13,4.70,83.90,479038,55,20931,-68
2019-12-29 15:22:14,14.57,8.35,4.60,83.80,463947,59,20939,-65
2019-12-29 15:22:45,15.70,7.93,4.60,83.80,464649,55,20907,-67
2019-12-29 15:23:16,13.30,7.97,4.60,84.40,475519,55,20953,-67
2019-12-29 15:23:47,11.77,8.20,4.60,84.90,470800,55,20898,-66
2019-12-29 15:24:18,10.68,7.78,4.60,85.10,466323,55,20931,-66
2019-12-29 15:24:49,12.65,7.78,4.60,84.80,470648,55,20884,-67
2019-12-29 15:25:20,11.05,7.75,4.60,84.90,472082,55,20956,-67
2019-12-29 15:25:51,12.80,7.87,4.60,85.10,463977,59,20886,-67
2019-12-29 15:26:22,13.82,8.30,4.60,85.50,468912,55,20990,-67
2019-12-29 15:26:53,12.05,7.82,4.60,85.60,468722,55,21179,-65
2019-12-29 15:27:24,11.20,7.75,4.60,85.60,478932,55,21306,-67
2019-12-29 15:27:55,12.35,8.13,4.60,85.40,467839,55,21207,-67
2019-12-29 15:28:26,10.25,7.80,4.60,85.20,464419,55,20974,-68
2019-12-29 15:28:57,13.70,8.65,4.60,85.10,464985,55,20983,-68
2019-12-29 15:29:27,14.85,8.43,4.60,85.00,467771,55,20995,-68
2019-12-29 15:29:58,13.20,8.50,4.60,84.90,468532,55,21002,-67
2019-12-29 15:30:29,15.23,8.30,4.60,84.80,466960,55,20934,-67
2019-12-29 15:31:00,12.65,8.30,4.60,84.70,464216,59,20987,-67
2019-12-29 15:31:31,17.83,8.70,4.60,84.60,472471,55,20939,-67
2019-12-29 15:32:02,12.70,8.85,4.60,84.80,466577,55,20942,-67
2019-12-29 15:32:33,12.98,8.52,4.60,84.80,468403,55,21410,-67
2019-12-29 15:33:04,14.68,8.48,4.60,84.90,476602,55,20958,-68
2019-12-29 15:33:35,16.23,9.88,4.60,84.90,467572,55,20864,-67
2019-12-29 15:34:06,12.68,8.60,4.50,84.90,464175,59,20939,-67
2019-12-29 15:34:37,14.63,8.60,4.60,85.10,468702,55,20954,-67
2019-12-29 15:35:08,12.60,8.57,4.60,85.20,469791,55,21011,-67
2019-12-29 15:35:39,15.35,8.80,4.50,85.10,477771,55,20955,-67
2019-12-29 15:36:10,12.25,8.15,4.60,85.00,464643,55,20922,-67
2019-12-29 15:36:40,19.05,9.05,4.60,85.00,464307,59,20959,-67
2019-12-29 15:37:11,11.27,8.48,4.60,85.00,464217,59,20978,-67
2019-12-29 15:37:42,12.07,8.73,4.50,85.00,472935,55,20947,-66
2019-12-29 15:38:13,12.93,8.48,4.50,85.20,473751,55,20993,-68
2019-12-29 15:38:44,12.93,9.07,4.50,85.30,470183,55,20880,-67
2019-12-29 15:39:18,12.88,8.68,4.40,85.40,473438,56,20950,-67
2019-12-29 15:39:49,16.17,8.75,4.40,85.60,478854,56,21198,-67
2019-12-29 15:40:20,11.68,8.35,4.40,85.80,464123,59,20927,-65
2019-12-29 15:40:50,13.62,9.15,4.40,86.00,468757,55,20895,-67
2019-12-29 15:41:21,16.27,9.18,4.40,86.30,464023,59,20919,-68
2019-12-29 15:41:52,13.65,8.95,4.40,86.40,479450,55,20903,-67
2019-12-29 15:42:23,13.57,8.55,4.40,86.60,463685,59,20919,-67
2019-12-29 15:42:54,13.13,8.25,4.40,86.60,469189,55,20963,-68
2019-12-29 15:43:25,10.70,7.93,4.30,86.60,473342,56,20927,-67
2019-12-29 15:43:56,13.35,9.10,4.40,86.70,467403,55,20903,-68
2019-12-29 15:44:27,14.35,8.77,4.40,86.80,464081,59,20955,-67
2019-12-29 15:44:58,16.67,9.15,4.40,86.80,466446,55,20958,-67
2019-12-29 15:45:29,18.45,10.60,4.40,86.90,476398,55,20946,-67
2019-12-29 15:46:00,19.92,10.45,4.40,86.80,469903,56,20900,-67
2019-12-29 15:46:31,17.30,11.25,4.40,86.90,464064,59,20990,-67
2019-12-29 15:47:02,16.02,10.50,4.40,86.80,468094,56,20966,-67
2019-12-29 15:47:33,25.42,11.30,4.40,86.80,469820,56,21022,-67
2019-12-29 15:48:04,17.42,10.63,4.40,86.80,465233,56,20903,-66
2019-12-29 15:48:34,16.77,9.57,4.30,86.80,470445,56,20982,-67
2019-12-29 15:49:06,17.55,9.95,4.40,87.00,464312,59,20931,-67
2019-12-29 15:49:37,20.88,10.35,4.40,87.00,479578,55,21011,-67
2019-12-29 15:50:07,19.60,10.75,4.40,87.10,465230,56,20975,-67
2019-12-29 15:50:38,22.90,12.05,4.40,87.10,473381,56,20938,-67
2019-12-29 15:51:09,21.12,12.85,4.40,87.10,467669,56,20883,-67
2019-12-29 15:51:40,35.83,16.25,4.30,87.20,469443,56,20958,-67
2019-12-29 15:52:11,37.53,16.20,4.40,87.50,465826,56,20918,-67
2019-12-29 15:52:42,34.58,16.75,4.30,87.40,470608,56,20930,-68
2019-12-29 15:53:13,24.52,13.93,4.40,87.40,465930,56,21317,-67
2019-12-29 15:53:44,27.13,12.88,4.30,87.30,464266,59,21003,-67
2019-12-29 15:54:15,25.02,13.00,4.30,87.40,475719,56,20927,-67
2019-12-29 15:54:46,26.75,14.63,4.30,87.50,470458,56,20942,-67
2019-12-29 15:55:17,22.67,13.25,4.30,87.50,464330,56,20959,-67
2019-12-29 15:55:48,24.95,13.73,4.30,87.60,464037,59,21306,-67
2019-12-29 15:56:19,22.02,12.10,4.30,87.70,469003,56,21262,-67
2019-12-29 15:56:50,26.75,13.30,4.30,87.80,464220,59,21293,-67
2019-12-29 15:57:21,22.65,13.20,4.30,87.70,465838,56,20967,-66
2019-12-29 15:57:52,28.52,13.40,4.30,87.70,470737,56,20923,-68
2019-12-29 15:58:22,28.33,13.13,4.30,87.90,464207,59,20959,-68
2019-12-29 15:58:54,23.25,13.85,4.30,88.00,472146,56,20992,-67
2019-12-29 15:59:25,23.62,13.68,4.30,88.00,464186,59,20947,-66
2019-12-29 15:59:56,23.58,12.85,4.30,88.00,464272,59,21697,-66
2019-12-29 16:00:27,18.73,11.20,4.30,87.90,467320,56,21269,-67
2019-12-29 16:00:57,21.87,12.40,4.30,88.00,473895,56,20966,-66
2019-12-29 16:01:28,25.52,11.95,4.30,87.90,470546,56,20970,-67
2019-12-29 16:01:59,20.55,12.15,4.30,87.90,464213,59,21002,-66
2019-12-29 16:02:30,15.40,10.90,4.30,88.80,474158,56,21075,-67
2019-12-29 16:03:01,22.33,11.82,4.30,88.10,470821,56,20958,-67
2019-12-29 16:03:32,16.23,9.73,4.30,88.10,467747,56,20903,-67
2019-12-29 16:04:03,17.35,9.95,4.30,88.20,468551,55,20954,-65
2019-12-29 16:04:34,17.40,10.93,4.30,88.50,469836,56,20907,-66
2019-12-29 16:05:05,21.55,10.77,4.30,89.00,463972,59,21010,-67
2019-12-29 16:05:36,15.10,10.13,4.20,88.20,465613,56,20915,-66
2019-12-29 16:06:07,16.92,10.35,4.20,88.40,464119,59,20935,-66
2019-12-29 16:06:38,16.62,9.95,4.20,88.50,470697,56,20912,-67
2019-12-29 16:07:09,14.63,9.50,4.20,88.50,476930,55,20934,-69
2019-12-29 16:07:40,18.17,10.80,4.20,88.60,464722,55,20939,-67
2019-12-29 16:08:11,19.50,10.05,4.20,88.70,469491,56,20955,-66
2019-12-29 16:08:41,15.93,9.85,4.20,88.90,464213,59,20986,-67
2019-12-29 16:09:12,15.15,9.98,4.10,88.80,469680,55,21010,-68
2019-12-29 16:09:43,15.95,9.38,4.20,89.00,466419,55,20995,-67
2019-12-29 16:10:14,17.75,10.20,4.20,89.10,464246,59,21010,-68
2019-12-29 16:10:45,15.52,9.60,4.20,89.20,464007,59,20943,-67
2019-12-29 16:11:16,18.92,9.73,4.20,89.00,464218,59,21301,-67
2019-12-29 16:11:47,18.45,9.55,4.10,89.00,472477,55,21305,-67
2019-12-29 16:12:18,14.68,9.68,4.20,89.10,469934,55,21285,-67
2019-12-29 16:12:49,15.95,9.50,4.10,89.10,464462,55,21249,-65
2019-12-29 16:13:20,15.82,9.82,4.10,89.10,467568,55,21254,-68
2019-12-29 16:13:51,14.75,9.90,4.10,89.20,478756,55,21295,-67
2019-12-29 16:14:22,15.48,9.88,4.10,89.20,464810,55,21222,-68
2019-12-29 16:14:53,18.62,9.77,4.10,89.20,469550,55,21506,-65
2019-12-29 16:15:24,18.60,9.85,4.10,89.20,464926,55,20955,-65
2019-12-29 16:15:55,16.75,9.50,4.10,89.30,464892,55,20899,-67
2019-12-29 16:16:25,14.30,9.52,4.10,89.40,466714,55,20939,-67
2019-12-29 16:16:56,15.88,9.98,4.10,89.40,476394,55,21549,-64
2019-12-29 16:17:27,19.83,9.82,4.10,89.40,465734,55,20939,-67
2019-12-29 16:17:58,17.70,9.63,4.10,89.60,464028,59,20935,-67
2019-12-29 16:18:29,17.00,9.60,4.10,89.70,467128,55,20939,-67
2019-12-29 16:19:00,16.15,9.30,4.10,89.70,464268,59,20911,-68
2019-12-29 16:19:31,19.50,10.73,4.10,89.60,467478,55,20923,-66
2019-12-29 16:20:02,14.95,9.60,4.10,89.60,463992,56,20899,-67
2019-12-29 16:20:33,13.25,9.60,4.10,89.70,463976,59,21284,-68
2019-12-29 16:21:04,16.20,10.48,4.10,89.80,473669,55,20920,-68
2019-12-29 16:21:35,18.00,9.73,4.10,89.80,470517,56,21173,-67
2019-12-29 16:22:06,13.02,9.60,4.10,89.90,465497,55,20895,-67
2019-12-29 16:22:37,16.45,9.35,4.00,89.90,467804,55,20931,-67
2019-12-29 16:23:08,15.13,9.52,4.00,90.00,463887,59,20927,-67
2019-12-29 16:23:39,17.52,10.15,4.00,90.00,471141,55,20915,-67
2019-12-29 16:24:10,17.92,10.07,4.00,90.00,477455,56,21707,-67
2019-12-29 16:24:41,18.25,10.38,4.00,90.10,464747,56,21326,-67
2019-12-29 16:25:12,18.20,10.75,4.00,90.10,472388,56,21230,-67
2019-12-29 16:25:43,15.00,10.20,4.00,90.10,466759,56,21285,-64
2019-12-29 16:26:14,17.37,10.35,4.00,90.20,467887,56,21242,-67
2019-12-29 16:26:45,19.33,10.55,4.00,90.20,480864,56,20947,-64
2019-12-29 16:27:16,17.02,10.13,4.00,90.30,469684,56,20990,-67
2019-12-29 16:27:47,18.80,10.48,4.00,90.30,470007,56,21202,-65
2019-12-29 16:28:18,16.70,10.40,4.00,90.30,473275,56,21230,-67
2019-12-29 16:28:49,18.30,10.20,3.90,90.40,464416,56,20903,-68
2019-12-29 16:29:20,17.85,11.20,3.90,90.40,471702,56,20939,-69
2019-12-29 16:29:50,20.98,11.68,3.90,90.70,464246,59,20892,-67
2019-12-29 16:30:21,21.65,11.25,3.90,90.50,476740,56,20971,-67
2019-12-29 16:30:52,22.90,11.85,3.90,90.50,469223,56,20899,-67
2019-12-29 16:31:23,25.48,12.52,3.90,90.60,464175,59,20947,-64
2019-12-29 16:31:54,19.75,12.40,3.90,90.70,467631,56,20900,-65
2019-12-29 16:32:25,23.30,12.68,3.90,90.70,465815,56,20986,-65
2019-12-29 16:32:56,21.67,11.98,3.80,90.80,475888,56,20887,-64
2019-12-29 16:33:27,30.55,11.93,3.90,90.80,464610,56,20931,-64
2019-12-29 16:33:58,23.30,12.23,3.90,90.90,464193,59,20955,-67
2019-12-29 16:34:29,23.87,12.82,3.90,90.90,466561,56,20935,-68
2019-12-29 16:35:00,24.48,13.27,3.80,91.00,464395,56,20930,-68
2019-12-29 16:35:31,21.90,13.10,3.80,91.00,469975,56,20927,-67
2019-12-29 16:36:02,21.65,13.40,3.80,91.10,471760,56,20907,-64
2019-12-29 16:36:33,22.50,14.23,3.80,91.10,464182,59,21318,-65
2019-12-29 16:37:03,30.35,13.10,3.80,91.20,464213,59,21661,-67
2019-12-29 16:37:34,24.15,13.40,3.80,91.20,468144,56,21791,-67
2019-12-29 16:38:05,22.45,13.52,3.80,91.20,472350,56,21301,-68
2019-12-29 16:38:36,22.15,13.80,3.80,91.10,464194,59,21346,-64
2019-12-29 16:39:07,25.10,12.90,3.80,91.10,470783,56,20950,-66
2019-12-29 16:39:38,20.20,13.05,3.80,91.00,478092,56,20991,-67
2019-12-29 16:40:09,22.75,13.77,3.80,91.00,469390,56,20951,-67
2019-12-29 16:40:40,22.92,13.50,3.80,91.10,466896,56,21007,-68
2019-12-29 16:41:11,29.42,14.00,3.80,91.20,463519,59,21020,-67
2019-12-29 16:41:42,26.52,13.93,3.70,91.20,468435,56,20946,-68
2019-12-29 16:42:13,27.62,13.90,3.70,91.20,474976,56,20950,-67
2019-12-29 16:42:44,24.20,14.07,3.70,91.20,464284,56,20887,-65
2019-12-29 16:43:15,27.20,14.23,3.80,91.30,475342,56,20958,-68
2019-12-29 16:43:46,27.70,14.52,3.70,91.20,466525,56,20919,-67
2019-12-29 16:44:16,26.23,14.48,3.80,91.20,469571,56,21002,-67
2019-12-29 16:44:47,28.48,14.45,3.80,91.20,473190,56,20899,-67
2019-12-29 16:45:18,26.73,15.27,3.80,91.20,475427,56,20951,-68
2019-12-29 16:45:49,26.42,14.13,3.80,91.20,464914,56,20919,-66
2019-12-29 16:46:20,25.10,15.10,3.80,91.30,471119,56,20931,-66
2019-12-29 16:46:51,26.12,14.60,3.70,91.30,464178,59,20899,-65
2019-12-29 16:47:22,36.88,15.55,3.80,91.20,474401,55,21512,-67
2019-12-29 16:47:53,30.12,15.63,3.70,91.20,469693,56,21234,-66
2019-12-29 16:48:24,30.98,14.95,3.80,91.20,467376,56,21301,-68
2019-12-29 16:48:55,32.08,15.55,3.80,91.20,464186,59,21244,-67
2019-12-29 16:49:26,26.67,15.00,3.80,91.20,465661,56,21195,-67
2019-12-29 16:49:57,26.52,15.13,3.80,91.20,466388,56,20938,-68
2019-12-29 16:50:28,30.45,14.68,3.70,91.20,464261,59,20951,-67
2019-12-29 16:50:59,27.70,15.07,3.70,91.20,467445,56,21011,-68
2019-12-29 16:51:29,26.90,13.40,3.70,91.20,466130,56,20902,-67
2019-12-29 16:52:00,29.27,14.80,3.70,91.20,464302,56,20935,-66
2019-12-29 16:52:31,28.25,14.70,3.70,91.30,474458,56,20962,-67
2019-12-29 16:53:02,25.75,14.40,3.70,91.30,479468,56,20951,-64
2019-12-29 16:53:33,31.62,14.18,3.70,91.30,472035,56,20919,-64
2019-12-29 16:54:04,25.77,14.35,3.70,91.30,472831,56,20951,-65
2019-12-29 16:54:35,29.05,13.80,3.70,91.30,466095,56,20926,-64
2019-12-29 16:55:06,23.92,13.80,3.70,91.30,468611,56,21010,-68
2019-12-29 16:55:37,21.70,13.82,3.70,91.30,471762,56,21015,-67
2019-12-29 16:56:08,28.27,13.93,3.70,91.30,467146,56,21014,-68
2019-12-29 16:56:39,25.08,13.18,3.70,91.30,464217,59,20931,-67
2019-12-29 16:57:10,23.25,14.13,3.70,91.30,465709,56,21006,-68
2019-12-29 16:57:41,23.45,13.20,3.70,91.30,464344,59,20903,-65
2019-12-29 16:58:12,26.08,14.05,3.70,91.30,471063,56,20998,-65
2019-12-29 16:58:43,20.60,12.77,3.70,91.30,464477,59,20974,-65
2019-12-29 16:59:14,23.98,14.18,3.70,91.30,464135,59,20951,-64
2019-12-29 16:59:45,25.12,14.60,3.70,91.40,470901,56,20911,-66
2019-12-29 17:00:16,27.60,15.07,3.70,91.40,464387,56,20923,-67
2019-12-29 17:00:47,24.87,13.45,3.60,91.40,464093,59,20967,-68
2019-12-29 17:01:17,23.92,14.27,3.60,91.40,464320,59,20946,-68
2019-12-29 17:01:48,26.25,14.30,3.60,91.40,468323,56,20982,-66
2019-12-29 17:02:19,26.45,13.20,3.60,91.50,471681,56,21234,-65
2019-12-29 17:02:50,27.58,13.10,3.60,91.50,466488,56,21230,-65
2019-12-29 17:03:21,27.42,14.30,3.60,91.60,464206,59,21787,-65
2019-12-29 17:03:52,22.02,13.07,3.60,91.70,475114,56,21688,-65
2019-12-29 17:04:23,31.40,14.90,3.60,91.80,466304,56,21274,-68
2019-12-29 17:04:54,20.80,13.48,3.60,91.80,464688,56,20970,-67
2019-12-29 17:05:25,32.58,14.27,3.50,91.80,467461,56,20919,-67
2019-12-29 17:05:56,24.60,13.55,3.50,91.90,475541,56,20915,-67
2019-12-29 17:06:27,23.77,13.38,3.50,92.00,464654,56,20947,-65
2019-12-29 17:06:58,28.90,14.07,3.50,92.00,465306,56,20997,-67
2019-12-29 17:07:29,28.27,13.93,3.50,92.00,464342,56,20927,-65
2019-12-29 17:08:00,25.35,13.43,3.50,92.10,464191,59,20971,-67
2019-12-29 17:08:30,24.60,13.35,3.50,92.10,473511,55,20986,-67
2019-12-29 17:09:02,25.35,14.05,3.50,92.10,473124,56,20908,-67
2019-12-29 17:09:33,21.77,13.35,3.50,92.20,464499,56,20931,-65
2019-12-29 17:10:04,24.65,13.73,3.50,92.10,477470,56,21266,-65
2019-12-29 17:10:35,28.58,14.57,3.50,92.00,470836,56,21222,-66
2019-12-29 17:11:06,23.85,13.90,3.50,92.00,464283,59,20943,-66
2019-12-29 17:11:37,27.60,13.35,3.50,92.00,464229,59,21747,-66
2019-12-29 17:12:08,25.33,13.80,3.50,92.00,464240,56,20959,-66
2019-12-29 17:12:39,27.30,14.20,3.50,92.00,469688,56,20930,-66
2019-12-29 17:13:10,24.17,13.57,3.50,92.00,475630,56,20995,-66
2019-12-29 17:13:41,24.58,13.68,3.50,92.00,465026,56,20979,-66
2019-12-29 17:14:12,28.05,14.38,3.50,92.00,474982,56,20900,-66
2019-12-29 17:14:43,26.08,13.93,3.40,92.10,467524,56,20923,-67
2019-12-29 17:15:14,26.67,13.60,3.50,92.10,465749,56,20919,-66
2019-12-29 17:15:44,35.10,14.05,3.40,92.10,473693,56,21253,-67
2019-12-29 17:16:15,26.12,14.02,3.40,92.20,469158,56,20935,-67
2019-12-29 17:16:46,29.30,13.80,3.40,92.20,481362,56,20923,-67
2019-12-29 17:17:17,25.58,13.07,3.50,92.30,489144,56,21274,-67
2019-12-29 17:17:48,22.92,13.00,3.50,92.30,469178,56,21286,-66
2019-12-29 17:18:19,21.10,13.52,3.40,92.30,464214,59,21302,-65
2019-12-29 17:18:50,22.08,13.15,3.40,92.40,466123,56,21258,-67
2019-12-29 17:19:21,23.35,12.98,3.40,92.40,467669,56,21254,-67
2019-12-29 17:19:52,27.83,12.90,3.40,92.40,465288,56,21283,-67
2019-12-29 17:20:23,23.87,12.98,3.40,92.50,476356,56,20943,-67
2019-12-29 17:20:54,22.05,12.37,3.40,92.60,465577,56,20951,-67
2019-12-29 17:21:25,22.05,12.95,3.40,92.60,470360,56,20946,-68
2019-12-29 17:21:56,22.17,12.48,3.40,92.70,468948,56,21010,-66
2019-12-29 17:22:27,21.77,11.88,3.40,92.70,464117,56,21025,-66
2019-12-29 17:22:57,21.48,13.65,3.40,92.80,469220,56,20948,-67
2019-12-29 17:23:28,20.58,12.60,3.30,92.80,464174,59,20982,-67
2019-12-29 17:23:59,23.40,12.73,3.30,92.90,464224,59,20943,-67
2019-12-29 17:24:30,30.95,13.23,3.30,93.00,464817,56,20932,-67
2019-12-29 17:25:04,24.45,12.63,3.30,93.00,466615,56,20962,-66
2019-12-29 17:25:54,19.02,12.20,3.30,93.10,466497,56,21007,-66
2019-12-29 17:26:43,17.77,12.43,3.30,93.20,464554,56,20951,-67
2019-12-29 17:27:15,20.20,10.90,3.20,93.20,465380,56,20998,-67
2019-12-29 17:27:45,27.73,12.85,3.20,93.20,467093,56,20923,-68
2019-12-29 17:28:16,23.70,12.88,3.20,93.10,464758,56,21843,-66
2019-12-29 17:28:48,26.12,12.37,3.20,93.10,466458,56,20979,-66
2019-12-29 17:29:18,24.77,13.52,3.20,93.20,464806,56,20963,-67
2019-12-29 17:29:49,24.90,14.05,3.20,93.20,466398,56,21628,-66
2019-12-29 17:30:20,27.55,14.30,3.20,93.20,465105,56,20911,-67
2019-12-29 17:30:51,24.02,14.70,3.20,93.10,464346,56,20947,-67
2019-12-29 17:31:22,30.42,14.48,3.20,93.20,464208,59,20920,-66
2019-12-29 17:31:53,34.60,17.10,3.20,93.20,464664,56,20943,-67
2019-12-29 17:32:24,35.63,16.92,3.20,93.20,469166,56,20982,-67
2019-12-29 17:32:55,30.48,17.25,3.20,93.20,476942,56,20935,-67
2019-12-29 17:33:26,32.65,17.42,3.20,93.30,466135,56,20919,-66
2019-12-29 17:33:57,34.38,17.33,3.20,93.30,464773,56,20946,-67
2019-12-29 17:34:28,28.48,15.77,3.20,93.20,469603,56,20959,-67
2019-12-29 17:34:59,34.50,17.33,3.20,93.20,464430,59,20962,-66
2019-12-29 17:35:30,37.42,18.00,3.20,93.20,464354,59,20955,-67
2019-12-29 17:36:01,34.17,16.35,3.20,93.20,474570,56,20951,-67
2019-12-29 17:36:31,39.28,18.85,3.20,93.20,470539,56,21143,-66
2019-12-29 17:37:02,34.55,17.10,3.20,93.30,472226,56,21014,-66
2019-12-29 17:37:33,34.97,16.60,3.20,93.30,464521,56,20919,-68
2019-12-29 17:38:04,35.08,16.55,3.20,93.30,469343,56,20991,-66
2019-12-29 17:38:35,34.25,16.37,3.20,93.40,464400,56,20939,-68
2019-12-29 17:39:07,38.88,17.02,3.20,93.40,465753,56,20987,-67
2019-12-29 17:39:38,31.15,17.10,3.20,93.40,472224,56,20971,-66
2019-12-29 17:40:09,25.88,15.98,3.20,93.40,477639,56,22480,-67
2019-12-29 17:40:40,27.85,15.65,3.20,93.40,466440,56,20943,-66
2019-12-29 17:41:11,41.67,16.37,3.20,93.40,464424,56,21047,-67
2019-12-29 17:41:42,35.22,17.30,3.20,93.40,469776,56,20955,-65
2019-12-29 17:42:13,30.37,16.08,3.20,93.40,471537,56,20959,-66
2019-12-29 17:42:44,28.10,15.65,3.20,93.30,464294,59,20968,-68
2019-12-29 17:43:15,28.50,16.65,3.20,93.30,464189,59,20919,-66
2019-12-29 17:43:46,28.90,15.60,3.20,93.30,464281,59,20923,-67
2019-12-29 17:44:17,28.70,15.65,3.20,93.30,464276,59,20927,-67
2019-12-29 17:44:48,30.02,16.55,3.10,93.30,476843,56,20907,-66
2019-12-29 17:45:19,30.55,16.17,3.20,93.60,465744,56,20979,-66
2019-12-29 17:45:50,36.72,16.67,3.20,93.30,474007,56,20975,-66
2019-12-29 17:46:21,35.92,16.45,3.20,93.30,468141,56,21223,-66
2019-12-29 17:46:52,27.17,15.75,3.10,93.40,488709,56,20915,-66
2019-12-29 17:47:23,37.95,16.70,3.10,93.50,464245,56,20979,-67
2019-12-29 17:47:54,28.83,15.88,3.10,93.60,498567,56,20888,-67
2019-12-29 17:48:25,31.73,16.15,3.10,93.70,478045,56,20915,-66
2019-12-29 17:48:56,29.25,16.87,3.10,93.70,467627,56,20911,-67
2019-12-29 17:49:26,32.65,16.67,3.10,93.80,472109,56,21269,-66
2019-12-29 17:49:57,30.05,15.43,3.10,93.80,474179,56,21298,-66
2019-12-29 17:50:28,33.00,16.37,3.10,93.80,484715,56,21219,-66
2019-12-29 17:50:59,28.77,15.35,3.10,93.80,468063,56,21249,-66
2019-12-29 17:51:30,29.40,16.00,3.10,93.80,467974,56,21241,-66
2019-12-29 17:52:01,25.83,15.65,3.10,93.80,467868,56,20943,-65
2019-12-29 17:52:32,27.60,14.77,3.10,93.80,469727,56,20978,-66
2019-12-29 17:53:03,26.05,14.45,3.10,93.80,474915,56,20924,-67
2019-12-29 17:53:34,24.65,14.45,3.10,93.90,485862,56,20947,-65
2019-12-29 17:54:05,26.33,13.57,3.10,93.90,475081,56,20910,-66
2019-12-29 17:54:36,27.13,15.90,3.10,93.90,470057,56,20943,-66
2019-12-29 17:55:07,35.63,14.87,3.10,93.90,464223,59,20901,-66
2019-12-29 17:55:38,28.45,15.30,3.10,94.00,467054,56,21011,-66
2019-12-29 17:56:09,24.48,14.90,3.10,94.00,464238,59,20939,-67
2019-12-29 17:56:39,24.25,14.27,3.10,94.00,467513,56,20995,-66
2019-12-29 17:57:10,23.62,13.25,3.10,94.00,469660,56,20915,-66
2019-12-29 17:57:41,28.10,15.45,3.10,94.00,474335,56,20908,-65
2019-12-29 17:58:12,23.98,14.75,3.10,94.10,478873,56,21027,-67
2019-12-29 17:58:43,25.83,14.52,3.10,94.10,468411,56,20962,-65
2019-12-29 17:59:14,25.33,14.40,3.10,94.20,466572,56,20946,-65
2019-12-29 17:59:45,24.75,14.18,3.10,94.40,468513,56,20915,-66
2019-12-29 18:00:16,24.73,13.38,3.10,94.60,464262,59,21269,-66
2019-12-29 18:00:47,17.92,11.98,3.10,94.70,465095,55,21222,-65
2019-12-29 18:01:18,22.67,14.05,3.00,94.80,473340,56,21599,-66
2019-12-29 18:01:49,20.80,12.88,3.00,95.00,477843,56,20903,-67
2019-12-29 18:02:20,21.30,13.48,3.00,95.10,466019,56,21183,-67
2019-12-29 18:02:51,29.40,15.63,3.10,95.20,478311,56,20947,-68
2019-12-29 18:03:22,23.95,14.73,3.00,95.20,470759,56,21342,-68
2019-12-29 18:03:53,27.45,14.77,3.00,95.00,478458,56,21227,-66
2019-12-29 18:04:24,26.60,15.35,3.00,94.90,470421,56,20931,-66
2019-12-29 18:04:55,23.23,14.63,3.00,94.80,472273,56,21699,-68
2019-12-29 18:05:26,28.52,15.57,3.00,94.80,464401,56,20954,-68
2019-12-29 18:05:57,28.62,15.20,3.00,94.80,469602,56,20943,-66
2019-12-29 18:06:27,29.75,15.20,3.00,94.80,467815,55,20991,-66
2019-12-29 18:06:58,29.35,15.50,3.00,94.80,464243,59,20931,-66
2019-12-29 18:07:29,25.90,14.90,2.90,94.90,465043,56,20923,-69
2019-12-29 18:08:00,26.87,15.55,2.90,95.00,473089,56,20907,-68
2019-12-29 18:08:31,35.10,15.27,2.90,95.10,468643,56,20923,-66
2019-12-29 18:09:03,32.08,15.10,2.90,95.30,464298,59,20907,-67
2019-12-29 18:09:34,31.15,15.38,2.90,95.30,473029,56,20931,-68
2019-12-29 18:10:05,31.33,15.63,2.90,95.20,464263,59,21640,-65
2019-12-29 18:10:36,25.92,15.10,2.90,95.20,466992,56,21003,-68
2019-12-29 18:11:07,28.55,16.23,2.90,95.20,465039,56,20880,-68
2019-12-29 18:11:38,25.48,14.30,2.90,95.20,471480,56,20954,-67
2019-12-29 18:12:09,31.15,15.82,2.90,95.20,478110,56,20911,-67
2019-12-29 18:12:40,27.70,15.93,2.90,95.10,468945,56,21010,-67
2019-12-29 18:13:11,28.05,15.15,2.90,95.10,469163,56,20974,-66
2019-12-29 18:13:42,28.05,15.00,2.90,95.10,473420,56,20931,-68
2019-12-29 18:14:13,25.70,15.20,2.90,95.10,466194,56,20923,-67
2019-12-29 18:14:44,31.52,16.50,2.90,94.90,464657,56,20903,-67
2019-12-29 18:15:15,27.13,15.45,2.90,94.80,466305,56,20923,-67
2019-12-29 18:15:46,26.35,15.25,2.90,94.80,474230,56,20915,-67
2019-12-29 18:16:18,35.00,15.90,2.90,94.80,469677,56,20943,-66
2019-12-29 18:16:49,27.45,15.32,2.90,94.80,478566,55,21274,-66
2019-12-29 18:17:20,32.42,16.02,2.90,94.70,464355,56,21556,-67
2019-12-29 18:17:51,31.65,16.48,2.90,94.70,466493,56,20951,-67
2019-12-29 18:18:22,32.58,14.93,2.90,94.70,464279,59,20950,-67
2019-12-29 18:18:53,35.42,16.15,2.90,94.70,470820,56,20942,-67
2019-12-29 18:19:24,28.58,16.50,2.90,94.70,471051,56,20947,-67
2019-12-29 18:19:54,41.78,16.00,2.90,94.70,476251,56,21238,-66
2019-12-29 18:20:25,25.12,15.52,2.90,94.70,465603,56,21254,-66
2019-12-29 18:20:56,27.02,14.80,2.90,94.80,473156,56,21306,-68
2019-12-29 18:21:27,24.37,15.23,2.90,94.80,465104,56,21230,-67
2019-12-29 18:21:58,29.90,15.02,2.90,94.80,473817,56,21269,-68
2019-12-29 18:22:29,29.30,15.32,2.90,94.80,475001,56,20935,-66
2019-12-29 18:23:00,28.73,15.63,2.90,94.80,477013,56,20931,-67
2019-12-29 18:23:31,23.10,15.70,2.90,94.90,465879,56,20994,-68
2019-12-29 18:24:02,31.87,14.77,2.90,94.90,467715,56,20892,-67
2019-12-29 18:24:33,32.42,15.55,2.90,95.00,466372,56,20963,-67
2019-12-29 18:25:04,32.03,14.18,2.90,95.00,465200,56,20908,-66
2019-12-29 18:25:35,30.05,14.55,2.90,95.00,466511,56,21014,-67
2019-12-29 18:26:06,25.45,13.77,2.80,95.00,465243,56,20951,-67
2019-12-29 18:26:37,24.60,14.93,2.80,95.10,473011,56,20927,-67
2019-12-29 18:27:08,23.73,13.90,2.90,95.10,465358,56,21542,-67
2019-12-29 18:27:38,27.25,14.98,2.80,95.10,470411,56,20958,-67
2019-12-29 18:28:09,21.75,12.98,2.80,95.20,478149,56,20884,-66
2019-12-29 18:28:40,29.10,14.30,2.80,95.20,482729,56,21000,-67
2019-12-29 18:29:11,25.83,13.93,2.80,95.30,472225,56,20991,-66
2019-12-29 18:29:42,26.45,15.70,2.80,95.30,464230,59,20923,-67
2019-12-29 18:30:13,31.42,13.82,2.80,95.20,469311,56,20947,-67
2019-12-29 18:30:44,29.27,15.15,2.80,95.10,464282,59,20927,-67
2019-12-29 18:31:15,25.10,14.38,2.80,95.10,469514,56,20955,-66
2019-12-29 18:31:46,26.00,14.77,2.80,95.00,465003,56,20915,-66
2019-12-29 18:32:17,30.70,14.68,2.80,95.00,472547,56,20943,-66
2019-12-29 18:32:48,23.08,14.05,2.80,95.00,477772,56,20915,-66
2019-12-29 18:33:19,31.17,15.57,2.80,95.00,465311,56,21027,-65
2019-12-29 18:33:50,33.03,14.70,2.80,95.00,468659,56,20963,-66
2019-12-29 18:34:21,32.03,14.32,2.80,95.10,476677,56,20939,-67
2019-12-29 18:34:52,23.05,14.13,2.80,95.10,468237,56,20911,-66
2019-12-29 18:35:23,25.15,14.32,2.80,95.10,469933,56,21690,-66
2019-12-29 18:35:54,34.50,14.48,2.80,95.10,487440,56,20895,-67
2019-12-29 18:36:25,29.90,13.60,2.80,95.20,486009,56,20954,-67
2019-12-29 18:36:56,29.92,14.43,2.80,95.20,487775,56,20887,-66
2019-12-29 18:37:26,23.92,13.32,2.70,95.20,471037,56,20966,-67
2019-12-29 18:37:57,25.30,14.57,2.80,95.30,464348,59,20939,-66
2019-12-29 18:38:28,25.02,14.55,2.70,95.60,464324,59,20935,-66
2019-12-29 18:38:59,31.50,15.43,2.70,95.20,464297,59,21002,-66
2019-12-29 18:39:30,21.75,13.75,2.70,95.10,468574,56,20923,-65
2019-12-29 18:40:01,28.20,14.73,2.70,95.00,471026,56,20958,-66
2019-12-29 18:40:32,27.02,14.98,2.70,94.90,464318,59,20987,-67
2019-12-29 18:41:03,29.30,14.50,2.70,94.90,466729,56,20934,-67
2019-12-29 18:41:34,22.45,13.55,2.70,94.90,467879,56,21020,-67
2019-12-29 18:42:05,24.25,14.13,2.70,94.90,470881,56,21924,-66
2019-12-29 18:42:36,31.02,14.82,2.80,94.90,470850,56,20931,-67
2019-12-29 18:43:07,28.65,15.07,2.70,94.90,476164,56,20912,-66
2019-12-29 18:43:38,22.98,14.20,2.70,95.00,468426,56,20955,-66
2019-12-29 18:44:09,27.95,14.93,2.80,95.00,473429,56,20911,-67
2019-12-29 18:44:40,26.60,14.85,2.70,95.10,465830,56,20935,-67
2019-12-29 18:45:11,29.17,15.43,2.70,95.10,467264,56,20927,-66
2019-12-29 18:45:42,30.15,15.45,2.80,95.10,469300,56,20947,-66
2019-12-29 18:46:46,26.40,15.05,2.70,95.00,458393,60,21441,-67
2019-12-29 18:47:17,28.25,15.43,2.70,95.10,504498,56,21632,-67
2019-12-29 18:47:48,24.30,14.50,2.70,95.10,504366,56,20948,-67
2019-12-29 18:48:19,27.92,13.98,2.70,95.20,504497,56,20994,-68
2019-12-29 18:48:50,27.08,15.60,2.70,95.30,504434,56,20927,-68
2019-12-29 18:49:21,28.33,15.50,2.60,95.30,504445,56,20998,-68
2019-12-29 18:49:52,25.00,15.52,2.60,95.30,504388,56,20943,-68
2019-12-29 18:50:23,26.73,14.82,2.60,95.40,504476,56,20992,-70
2019-12-29 18:50:54,29.77,15.35,2.60,95.50,504429,56,20994,-69
2019-12-29 18:51:25,31.40,16.30,2.60,95.50,504423,56,20990,-68
2019-12-29 18:51:56,23.55,14.98,2.60,95.60,504454,56,20991,-68
2019-12-29 18:52:26,29.67,15.77,2.70,95.80,504117,56,21006,-68
2019-12-29 18:52:57,23.60,14.25,2.60,95.90,504500,56,20967,-68
2019-12-29 18:53:28,25.42,15.95,2.60,96.00,504449,56,20907,-68
2019-12-29 18:53:59,28.15,14.68,2.60,96.20,504488,56,20944,-71
2019-12-29 18:54:30,27.15,14.60,2.60,96.30,504467,56,20955,-69
2019-12-29 18:55:01,25.23,14.90,2.60,96.50,504007,56,21110,-69
2019-12-29 18:55:32,27.35,13.75,2.60,96.60,504515,56,21231,-69
2019-12-29 18:56:03,22.17,13.85,2.60,96.70,504435,56,21604,-69
2019-12-29 18:56:34,25.83,13.77,2.60,96.80,504413,56,21042,-69
2019-12-29 18:57:06,21.10,12.52,2.60,96.90,504860,56,20951,-69
2019-12-29 18:57:36,24.80,12.90,2.60,96.90,504455,56,21632,-70
2019-12-29 18:58:07,34.00,12.98,2.60,97.00,504532,56,20907,-71
2019-12-29 18:58:38,27.23,13.77,2.60,97.10,504544,56,20943,-69
2019-12-29 18:59:09,21.83,12.50,2.60,97.30,504593,56,20935,-71
2019-12-29 18:59:40,26.62,12.88,2.60,97.30,504500,56,20903,-70
2019-12-29 19:00:11,25.23,13.60,2.60,97.40,504462,56,21163,-70
2019-12-29 19:00:42,25.88,14.75,2.60,97.40,504309,56,20937,-69
2019-12-29 19:01:13,25.08,14.30,2.60,97.20,504479,56,21555,-69
2019-12-29 19:01:44,32.85,14.75,2.60,97.00,504572,56,20916,-70
2019-12-29 19:02:15,27.33,15.13,2.60,96.70,504196,56,20880,-70
2019-12-29 19:02:46,28.80,14.93,2.60,96.60,504539,56,20914,-69
2019-12-29 19:03:17,25.73,14.10,2.60,96.50,504539,56,21216,-70
2019-12-29 19:03:48,23.40,14.05,2.70,96.40,504555,56,21560,-70
2019-12-29 19:04:19,25.83,15.10,2.60,96.30,504581,56,20899,-70
2019-12-29 19:04:50,24.73,14.43,2.60,96.20,504544,56,20927,-69
2019-12-29 19:05:21,26.67,15.93,2.60,96.10,504407,56,21913,-69
2019-12-29 19:05:52,30.23,15.25,2.60,96.10,504454,56,21070,-69
2019-12-29 19:06:23,23.42,13.85,2.60,96.10,504437,56,20884,-69
2019-12-29 19:06:54,25.12,14.82,2.60,96.10,504503,56,21649,-69
2019-12-29 19:07:25,26.08,14.43,2.60,96.10,504486,56,20954,-70
2019-12-29 19:07:56,26.05,14.10,2.60,96.10,504563,56,20954,-70
2019-12-29 19:08:27,25.77,14.43,2.60,96.10,504518,56,21133,-71
2019-12-29 19:08:58,21.85,13.52,2.60,96.10,504505,56,20983,-70
2019-12-29 19:09:29,24.65,14.00,2.60,96.00,504558,56,20888,-69
2019-12-29 19:10:00,25.90,13.80,2.60,95.90,504478,56,20970,-69
2019-12-29 19:10:31,23.77,13.77,2.60,95.90,504552,56,20915,-68
2019-12-29 19:11:02,28.65,15.20,2.60,95.90,504488,56,20935,-70
2019-12-29 19:11:33,23.70,13.52,2.60,95.90,504470,56,20855,-69
2019-12-29 19:12:04,22.55,14.30,2.60,95.90,504452,56,21322,-69
2019-12-29 19:12:34,25.90,14.60,2.60,95.90,504357,56,20951,-68
2019-12-29 19:13:05,26.80,15.60,2.60,96.00,504459,56,20910,-68
2019-12-29 19:13:36,26.33,15.65,2.60,96.00,504448,56,20950,-68
2019-12-29 19:14:07,30.52,14.87,2.60,96.00,504487,56,20934,-69
2019-12-29 19:14:38,24.67,14.55,2.60,96.00,504498,56,20963,-68
2019-12-29 19:15:09,27.00,15.32,2.60,96.00,504377,56,20927,-70
2019-12-29 19:15:40,24.37,14.87,2.60,96.00,504445,56,20990,-69
2019-12-29 19:16:11,24.60,14.32,2.60,96.00,504509,56,20907,-69
2019-12-29 19:16:42,26.55,14.48,2.50,96.00,504518,56,20935,-69
2019-12-29 19:17:13,24.80,14.68,2.60,96.00,504424,56,20923,-68
2019-12-29 19:17:44,27.35,14.75,2.50,95.90,504535,56,21945,-69
2019-12-29 19:18:15,21.92,14.27,2.50,95.90,504557,56,21194,-69
2019-12-29 19:18:46,24.95,16.40,2.50,96.00,504492,56,20938,-69
2019-12-29 19:19:17,27.00,15.57,2.50,96.10,504399,56,21210,-68
2019-12-29 19:19:48,29.70,15.90,2.50,96.10,504533,56,20954,-70
2019-12-29 19:20:19,29.48,15.13,2.50,96.20,504496,56,20899,-67
2019-12-29 19:20:50,31.02,16.10,2.50,96.20,504545,56,20938,-69
2019-12-29 19:21:21,26.08,15.80,2.50,96.20,504359,56,20950,-69
2019-12-29 19:21:52,31.65,17.98,2.50,96.10,504116,56,20923,-68
2019-12-29 19:22:22,30.33,17.77,2.50,96.00,502533,56,20935,-68
2019-12-29 19:22:53,31.87,17.40,2.50,96.00,504442,56,20931,-69
2019-12-29 19:23:24,30.60,17.75,2.50,96.00,504307,56,20982,-68
2019-12-29 19:23:55,36.55,17.33,2.50,96.00,504256,56,20927,-70
2019-12-29 19:24:26,33.13,17.42,2.50,96.00,504505,56,20970,-69
2019-12-29 19:24:57,29.48,15.57,2.50,95.90,504513,56,21492,-68
2019-12-29 19:25:28,32.10,16.92,2.50,95.90,504375,56,21233,-69
2019-12-29 19:25:59,28.73,16.75,2.50,95.90,503885,56,21194,-69
2019-12-29 19:26:30,27.73,16.20,2.50,95.90,504461,56,21227,-69
2019-12-29 19:27:01,32.78,17.35,2.50,96.00,504454,56,21206,-67
2019-12-29 19:27:32,31.85,17.23,2.50,96.00,504364,56,20931,-70
2019-12-29 19:28:03,32.28,17.90,2.50,96.00,504444,56,20975,-66
2019-12-29 19:28:34,34.72,17.73,2.50,96.00,504471,56,20875,-69
2019-12-29 19:29:05,42.80,20.33,2.50,96.00,504422,56,20927,-66
2019-12-29 19:29:35,34.42,19.60,2.50,96.00,504053,56,20911,-69
2019-12-29 19:30:07,45.15,21.77,2.50,96.10,504434,56,20907,-67
2019-12-29 19:30:38,57.88,24.60,2.50,96.00,504456,56,20939,-69
2019-12-29 19:31:09,53.35,24.00,2.50,96.00,504446,56,21884,-68
2019-12-29 19:31:40,39.73,22.17,2.50,96.00,504374,56,21179,-69
2019-12-29 19:32:11,51.72,23.42,2.50,96.00,504279,56,20943,-68
2019-12-29 19:32:41,52.10,22.35,2.50,96.00,504369,56,20931,-69
2019-12-29 19:33:12,42.78,19.67,2.50,96.00,504467,56,20875,-68
2019-12-29 19:33:43,42.83,20.02,2.50,96.00,504159,56,20923,-69
2019-12-29 19:34:14,37.72,19.98,2.50,96.00,504470,56,20911,-67
2019-12-29 19:34:45,39.28,20.55,2.50,95.90,504524,56,20963,-68
2019-12-29 19:35:16,40.47,21.45,2.50,96.00,504489,56,20948,-69
2019-12-29 19:35:47,45.03,21.67,2.50,96.00,504349,56,20947,-69
2019-12-29 19:36:18,51.60,22.08,2.50,96.00,504461,56,20951,-69
2019-12-29 19:36:49,37.30,20.23,2.50,96.00,504420,56,20979,-68
2019-12-29 19:37:20,37.33,19.48,2.50,96.00,504313,56,20943,-69
2019-12-29 19:37:51,35.55,19.52,2.40,96.10,504263,56,20931,-68
2019-12-29 19:38:22,36.80,19.70,2.40,96.00,504477,56,20979,-69
2019-12-29 19:38:57,38.60,19.77,2.50,96.00,504498,56,20990,-69
2019-12-29 19:40:13,34.20,18.00,2.50,96.00,504387,56,20927,-69
2019-12-29 19:41:29,22.08,13.55,2.40,95.90,504440,56,21667,-70
2019-12-29 19:42:00,22.85,13.27,2.30,95.90,504365,56,21613,-68
2019-12-29 19:42:31,29.25,14.57,2.20,96.10,504222,56,21668,-68
2019-12-29 19:43:12,27.60,16.15,2.20,96.20,504455,56,20978,-68
2019-12-29 19:43:43,28.10,16.12,2.20,96.60,504257,56,20911,-68
2019-12-29 19:44:14,30.85,17.48,2.20,96.30,504296,56,21612,-69
2019-12-29 19:44:45,30.08,16.83,2.20,96.30,504256,56,20983,-68
2019-12-29 19:45:16,39.80,17.33,2.20,96.30,504496,56,20899,-68
2019-12-29 19:45:46,31.52,18.02,2.20,96.60,504469,56,20963,-68
2019-12-29 19:46:17,44.03,18.58,2.20,96.30,504092,56,20959,-68
2019-12-29 19:46:48,30.08,18.05,2.20,96.40,504469,56,20939,-68
2019-12-29 19:47:19,38.88,18.00,2.20,96.30,504497,56,20895,-68
2019-12-29 19:47:50,35.42,18.25,2.20,96.30,504432,56,20950,-69
2019-12-29 19:48:21,40.58,19.27,2.20,96.30,504392,56,20927,-67
2019-12-29 19:48:52,38.28,17.98,2.20,96.20,504542,56,20959,-69
2019-12-29 19:49:23,42.00,18.70,2.30,96.30,504411,56,20927,-67
2019-12-29 19:49:54,31.50,18.62,2.30,96.30,504309,56,20915,-69
2019-12-29 19:50:25,39.65,19.02,2.30,96.20,504417,56,21006,-68
2019-12-29 19:50:56,39.72,18.08,2.30,96.10,504487,56,21253,-69
2019-12-29 19:51:27,35.30,18.45,2.30,96.00,504465,56,21313,-68
2019-12-29 19:51:58,36.90,17.50,2.30,96.00,504221,56,21743,-68
2019-12-29 19:52:29,27.70,15.55,2.30,95.90,504142,56,21313,-69
2019-12-29 19:53:00,32.05,16.45,2.30,95.90,504485,56,20918,-67
2019-12-29 19:53:30,27.37,16.15,2.30,96.00,504460,56,20978,-69
2019-12-29 19:54:01,37.35,17.65,2.30,96.10,504395,56,20930,-67
2019-12-29 19:54:32,33.60,17.00,2.30,96.10,504431,56,20915,-69
2019-12-29 19:55:03,34.90,18.58,2.30,96.10,504455,56,20975,-68
2019-12-29 19:55:34,34.63,17.27,2.30,96.10,504436,56,20919,-69
2019-12-29 19:56:05,40.65,17.00,2.30,96.00,504461,56,20923,-67
2019-12-29 19:56:36,35.53,17.33,2.30,96.00,504365,56,20958,-69
2019-12-29 19:57:07,28.10,16.37,2.30,96.00,504422,56,20991,-68
2019-12-29 19:57:38,32.75,17.02,2.30,95.90,504447,56,20911,-70
2019-12-29 19:58:09,30.95,16.25,2.30,95.90,504454,56,20891,-68
2019-12-29 19:58:40,37.95,17.83,2.30,95.90,504400,56,20899,-68
2019-12-29 19:59:11,35.53,17.40,2.30,95.90,504191,56,20900,-68
2019-12-29 19:59:42,31.50,16.80,2.30,95.90,504467,56,20899,-69
2019-12-29 20:00:13,35.03,17.02,2.30,95.90,504473,56,21213,-69
2019-12-29 20:00:44,34.88,17.25,2.30,95.90,504388,56,20927,-68
2019-12-29 20:01:15,34.33,16.98,2.30,95.90,504346,56,20940,-67
2019-12-29 20:01:46,36.63,16.73,2.30,95.90,504437,56,21995,-69
2019-12-29 20:02:17,31.37,16.33,2.30,96.00,504231,56,21553,-68
2019-12-29 20:02:48,31.35,16.90,2.30,96.00,504455,56,20991,-68
2019-12-29 20:03:19,33.65,17.30,2.30,96.00,504558,56,21198,-68
2019-12-29 20:03:50,25.80,15.88,2.30,96.00,504277,56,21702,-69
2019-12-29 20:04:21,29.65,16.85,2.30,96.00,504520,56,21322,-67
2019-12-29 20:04:52,28.40,15.98,2.30,96.00,504425,56,21198,-68
2019-12-29 20:05:23,30.92,16.70,2.30,95.90,504448,56,21003,-69
2019-12-29 20:05:54,28.23,16.20,2.30,95.80,504474,56,21214,-66
2019-12-29 20:06:25,29.58,16.17,2.30,95.70,504432,56,21655,-69
2019-12-29 20:06:56,34.65,15.63,2.30,95.70,504185,56,20943,-66
2019-12-29 20:07:27,26.08,15.75,2.30,95.80,504454,56,21375,-68
2019-12-29 20:07:58,27.17,15.15,2.30,95.80,504457,56,21222,-68
2019-12-29 20:08:28,31.57,15.30,2.30,95.80,504455,56,21238,-68
2019-12-29 20:08:59,30.45,16.60,2.30,95.70,504414,56,21289,-68
2019-12-29 20:09:30,25.05,15.07,2.30,95.60,504430,56,21246,-68
2019-12-29 20:10:01,29.87,16.27,2.30,95.50,504409,56,20978,-68
2019-12-29 20:10:32,35.15,16.25,2.30,95.40,504481,56,20918,-68
2019-12-29 20:11:06,29.98,14.65,2.30,95.40,504412,56,20931,-69
2019-12-29 20:11:37,27.98,15.10,2.30,95.30,504451,56,21234,-69
2019-12-29 20:12:08,23.40,13.77,2.30,95.30,504265,56,21688,-68
2019-12-29 20:12:39,31.17,14.95,2.30,95.30,504360,56,21569,-68
2019-12-29 20:13:10,26.80,13.75,2.30,95.40,504354,56,20906,-68
2019-12-29 20:13:41,27.52,14.23,2.30,95.40,504281,56,20935,-68
2019-12-29 20:14:12,27.45,14.18,2.20,95.40,504240,56,20911,-68
2019-12-29 20:14:43,27.83,14.77,2.20,95.40,504510,56,20982,-69
2019-12-29 20:15:14,26.90,14.63,2.20,95.40,504391,56,20867,-69
2019-12-29 20:15:45,29.60,15.50,2.20,95.40,504424,56,21604,-68
2019-12-29 20:16:16,24.63,14.35,2.20,95.40,504555,56,20915,-68
2019-12-29 20:16:47,29.63,15.23,2.30,95.40,504573,56,20919,-69
2019-12-29 20:17:18,28.85,14.55,2.20,95.40,504435,56,20943,-68
2019-12-29 20:17:49,26.17,14.07,2.20,95.30,504453,56,20943,-68
2019-12-29 20:18:20,26.62,13.45,2.20,95.30,504514,56,20978,-69
2019-12-29 20:18:51,25.05,14.45,2.20,95.30,504536,56,20930,-68
2019-12-29 20:19:22,33.83,14.32,2.20,95.30,504420,56,20955,-68
2019-12-29 20:19:53,25.45,13.52,2.20,95.30,504538,56,21624,-69
2019-12-29 20:20:24,26.27,13.80,2.20,95.30,504478,56,20924,-68
2019-12-29 20:20:55,23.45,13.27,2.20,95.30,504492,56,20970,-68
2019-12-29 20:21:27,28.12,14.85,2.20,95.30,504147,56,20919,-67
2019-12-29 20:21:58,27.30,14.68,2.20,95.30,504528,56,20984,-66
2019-12-29 20:22:30,25.95,14.02,2.20,95.30,504231,56,21618,-67
2019-12-29 20:23:06,23.02,13.68,2.20,95.40,504531,56,21720,-67
2019-12-29 20:23:37,24.23,13.30,2.20,95.40,504273,56,21665,-67
2019-12-29 20:24:08,25.65,14.25,2.20,95.40,504532,56,21573,-66
2019-12-29 20:24:39,26.48,14.68,2.20,95.50,504530,56,20927,-70
2019-12-29 20:25:09,26.50,14.50,2.20,95.50,504553,56,20968,-68
2019-12-29 20:25:40,24.40,14.43,2.20,95.50,504426,56,20974,-67
2019-12-29 20:26:14,19.62,12.70,2.20,95.60,504520,56,20963,-69
2019-12-29 20:26:45,25.00,14.02,2.20,95.60,504556,56,20939,-68
2019-12-29 20:27:16,26.40,14.52,2.20,95.60,504486,56,21911,-67
2019-12-29 20:27:47,23.05,13.23,2.20,95.60,504464,56,21254,-66
2019-12-29 20:28:18,22.15,13.68,2.20,95.60,504524,56,21302,-68
2019-12-29 20:28:49,23.45,13.75,2.20,95.60,504260,56,21361,-69
2019-12-29 20:29:20,27.00,14.25,2.20,95.60,504487,56,20931,-68
2019-12-29 20:29:51,28.12,14.02,2.20,95.60,504358,56,20919,-69
2019-12-29 20:30:22,26.60,14.73,2.20,95.60,504542,56,20938,-69
2019-12-29 20:30:53,28.92,14.45,2.20,95.60,504584,56,21010,-67
2019-12-29 20:31:24,26.20,14.30,2.20,95.60,504476,56,20943,-69
2019-12-29 20:31:54,24.23,12.90,2.20,95.60,504413,56,20907,-66
2019-12-29 20:32:25,21.25,12.27,2.20,95.60,504235,56,21018,-67
2019-12-29 20:32:56,20.60,13.25,2.20,95.60,504391,56,20970,-68
2019-12-29 20:33:27,24.40,14.00,2.20,95.60,504389,56,20958,-66
2019-12-29 20:33:58,22.95,13.30,2.20,95.60,504166,56,20942,-67
2019-12-29 20:34:29,28.25,13.60,2.20,95.60,504418,56,20907,-68
2019-12-29 20:35:00,25.48,12.75,2.20,95.50,504439,56,20939,-67
2019-12-29 20:35:31,25.67,13.70,2.20,95.50,504449,56,20899,-67
2019-12-29 20:36:02,25.00,12.90,2.20,95.50,504287,56,20958,-67
2019-12-29 20:36:33,20.25,12.32,2.20,95.40,504258,56,20930,-68
2019-12-29 20:37:04,22.73,12.52,2.20,95.40,504478,56,20907,-67
2019-12-29 20:37:35,21.08,12.95,2.20,95.40,504413,56,20911,-68
2019-12-29 20:38:06,19.15,12.23,2.20,95.40,504375,56,20931,-69
2019-12-29 20:38:45,24.30,12.98,2.20,95.40,504527,56,20879,-69
2019-12-29 20:39:16,18.87,11.57,2.20,95.30,504569,56,20962,-68
2019-12-29 20:39:48,19.30,11.45,2.20,95.50,504365,56,20868,-69
2019-12-29 20:40:19,18.92,11.07,2.20,95.60,504408,56,20910,-68
2019-12-29 20:41:12,22.42,12.27,2.20,95.60,504389,56,21646,-69
2019-12-29 20:41:43,18.98,11.45,2.20,95.50,504303,56,20935,-72
2019-12-29 20:42:19,18.37,11.35,2.10,95.50,503995,56,21661,-70
2019-12-29 20:42:51,17.92,10.98,2.10,95.50,458880,60,22072,-68
2019-12-29 20:43:22,16.67,11.65,2.10,95.60,504327,56,21605,-71
2019-12-29 20:43:53,21.25,11.73,2.10,95.60,503942,56,21977,-71
2019-12-29 20:44:23,23.05,12.25,2.10,95.60,504437,56,21598,-68
2019-12-29 20:44:54,20.48,12.07,2.10,95.50,504470,56,20947,-67
2019-12-29 20:45:25,21.48,11.80,2.10,95.50,504419,56,20990,-66
2019-12-29 20:45:56,21.40,11.43,2.10,95.50,504469,56,21246,-67
2019-12-29 20:46:27,22.10,12.18,2.10,95.50,504320,56,20963,-69
2019-12-29 20:46:58,21.15,11.85,2.10,95.50,504425,56,21607,-67
2019-12-29 20:47:29,23.60,12.15,2.10,95.50,504369,56,20931,-69
2019-12-29 20:48:00,21.75,12.15,2.10,95.50,504405,56,20935,-67
2019-12-29 20:48:31,20.00,11.23,2.10,95.40,504367,56,21595,-68
2019-12-29 20:49:02,20.50,11.77,2.10,95.40,504445,56,20935,-66
2019-12-29 20:49:33,23.60,11.70,2.10,95.40,504390,56,21610,-66
2019-12-29 20:50:04,21.67,12.20,2.10,95.30,504389,56,20927,-69
2019-12-29 20:50:35,21.95,11.63,2.10,95.30,504409,56,21678,-66
2019-12-29 20:51:06,19.42,11.88,2.10,95.30,504158,56,20931,-66
2019-12-29 20:51:37,15.02,10.55,2.10,95.20,504453,56,20938,-69
2019-12-29 20:52:08,18.95,11.02,2.10,95.20,504245,56,20943,-70
2019-12-29 20:52:39,24.20,11.27,2.10,95.30,504304,56,20943,-70
2019-12-29 20:53:10,18.98,11.10,2.10,95.30,504490,56,20879,-69
2019-12-29 20:53:41,18.67,11.82,2.10,95.30,504201,56,20919,-70
2019-12-29 20:54:12,20.60,11.40,2.10,95.30,504470,56,20891,-70
2019-12-29 20:54:43,18.85,11.35,2.10,95.30,504412,56,20935,-68
2019-12-29 20:55:14,20.77,10.50,2.10,95.40,504339,56,20935,-70
2019-12-29 20:55:45,18.40,11.15,2.10,95.50,504446,56,20947,-69
2019-12-29 20:56:16,23.15,12.32,2.10,95.40,504400,56,20919,-68
2019-12-29 20:56:46,21.05,11.95,2.10,95.40,504426,56,20951,-68
2019-12-29 20:57:17,19.00,11.20,2.00,95.40,504347,56,20891,-69
2019-12-29 20:57:48,22.77,12.07,2.00,95.40,504385,56,20911,-69
2019-12-29 20:58:19,24.50,11.77,2.00,95.50,504232,56,20882,-69
2019-12-29 20:58:50,23.52,11.80,2.00,95.50,504411,56,20930,-70
2019-12-29 20:59:21,19.27,11.25,2.00,95.60,504357,56,20923,-69
2019-12-29 20:59:52,21.35,12.23,2.00,95.70,504424,56,21107,-69
2019-12-29 21:00:23,20.20,11.50,2.00,95.70,504489,56,20959,-69
2019-12-29 21:00:54,19.23,11.85,2.00,96.10,504459,56,20984,-69
2019-12-29 21:01:25,20.08,12.10,2.00,95.80,504321,56,21613,-69
2019-12-29 21:01:56,24.25,11.85,2.00,96.00,504414,56,20967,-69
2019-12-29 21:02:27,18.75,11.75,2.00,96.30,504142,56,20935,-67
2019-12-29 21:02:58,21.85,11.38,2.00,96.00,504459,56,20927,-69
2019-12-29 21:03:29,21.90,11.68,2.00,95.90,504353,56,20931,-70
2019-12-29 21:04:00,22.30,12.07,2.00,95.90,504225,56,20943,-69
2019-12-29 21:04:31,18.08,10.88,2.00,96.00,504472,56,20891,-70
2019-12-29 21:05:01,18.90,11.95,2.00,96.00,504495,56,20999,-68
2019-12-29 21:05:32,21.12,12.37,2.00,96.00,504313,56,20875,-69
2019-12-29 21:06:06,25.67,11.73,2.00,96.00,504301,56,20930,-68
2019-12-29 21:06:37,17.40,11.33,2.00,96.00,504480,56,20978,-67
2019-12-29 21:07:08,20.77,11.55,2.00,96.10,504561,56,21615,-68
2019-12-29 21:07:39,18.48,11.82,2.00,96.10,504375,56,20979,-67
2019-12-29 21:08:10,21.45,12.80,2.00,96.10,504489,56,21631,-68
2019-12-29 21:08:41,23.15,12.32,1.90,96.20,504530,56,20983,-67
2019-12-29 21:09:12,28.70,12.27,1.90,96.30,504522,56,20903,-69
2019-12-29 21:09:43,21.77,11.77,2.00,96.40,504400,56,20950,-69
2019-12-29 21:10:14,23.00,12.10,1.90,96.50,504477,56,20967,-70
2019-12-29 21:10:45,21.95,11.98,1.90,96.50,504502,56,20931,-66
2019-12-29 21:11:16,19.15,11.48,1.90,96.60,504325,56,20884,-66
2019-12-29 21:11:47,24.00,12.23,1.90,96.70,504267,56,20931,-66
2019-12-29 21:12:18,23.12,12.07,1.90,96.60,504255,56,20899,-67
2019-12-29 21:12:49,19.35,11.98,1.90,96.70,504311,56,20939,-66
2019-12-29 21:13:20,23.92,12.07,1.90,96.80,504262,56,20911,-69
2019-12-29 21:13:50,22.13,12.18,1.90,96.80,503953,56,20959,-69
2019-12-29 21:14:21,19.33,11.68,1.90,96.80,504337,56,20921,-66
2019-12-29 21:14:52,22.98,12.05,1.90,96.80,504537,56,20970,-67
2019-12-29 21:15:23,19.70,11.80,1.90,96.80,504460,56,20939,-67
2019-12-29 21:15:54,21.67,12.45,1.90,96.80,504431,56,20943,-68
2019-12-29 21:16:25,20.48,11.35,1.90,96.90,504514,56,20875,-68
2019-12-29 21:16:56,20.12,11.85,1.90,96.90,504492,56,20923,-67
2019-12-29 21:17:27,25.08,12.10,1.90,96.80,504475,56,20943,-68
2019-12-29 21:17:58,18.45,10.98,1.90,96.70,504366,56,20927,-68
2019-12-29 21:18:29,19.67,11.85,1.90,96.60,504623,56,20907,-68
2019-12-29 21:19:00,17.23,11.45,1.90,96.50,504498,56,21336,-67
2019-12-29 21:19:31,15.75,11.23,1.90,96.30,504211,56,21171,-67
2019-12-29 21:20:02,20.17,11.85,1.90,96.20,504229,56,21480,-68
2019-12-29 21:20:33,21.02,12.00,1.90,96.20,504270,56,21297,-69
2019-12-29 21:21:03,17.70,10.60,1.90,96.10,504100,56,20927,-67
2019-12-29 21:21:34,28.52,11.48,1.90,96.00,504445,56,20903,-71
2019-12-29 21:22:05,21.90,12.75,1.90,96.00,504113,56,20950,-67
2019-12-29 21:22:36,22.85,11.75,1.90,96.00,504242,56,20951,-70
2019-12-29 21:23:07,21.83,11.80,1.90,96.00,504433,56,20931,-68
2019-12-29 21:23:38,17.60,11.02,1.90,95.90,504216,56,21250,-68
2019-12-29 21:24:09,20.08,12.07,1.90,95.80,504312,56,21215,-68
2019-12-29 21:24:40,21.02,11.68,1.90,95.80,504506,56,21254,-69
2019-12-29 21:25:11,23.38,11.88,1.90,95.80,504424,56,21274,-68
2019-12-29 21:25:42,21.52,11.80,1.90,95.70,504462,56,21219,-69
2019-12-29 21:26:13,19.85,11.68,1.90,95.60,504278,56,20995,-71
2019-12-29 21:26:44,20.30,12.32,1.90,95.60,504484,56,21159,-70
2019-12-29 21:27:15,23.33,12.27,1.90,95.50,504402,56,20998,-68
2019-12-29 21:27:46,19.67,12.63,1.90,95.50,504471,56,20931,-70
2019-12-29 21:28:17,17.62,12.25,1.90,95.40,504093,56,20942,-67
2019-12-29 21:28:47,18.17,11.48,1.90,95.40,504488,56,20899,-68
2019-12-29 21:29:18,17.77,11.80,1.90,95.50,504391,56,20939,-68
2019-12-29 21:29:49,18.35,11.88,1.90,95.50,504434,56,20991,-68
2019-12-29 21:30:20,23.67,11.88,1.90,95.50,504345,56,20919,-69
2019-12-29 21:30:51,20.50,11.65,1.90,95.70,504431,56,20971,-69
2019-12-29 21:31:22,18.73,11.48,1.80,95.50,504374,56,20931,-69
2019-12-29 21:31:53,21.02,12.50,1.80,95.60,504413,56,20895,-68
2019-12-29 21:32:24,25.05,12.27,1.80,95.60,504095,56,20990,-69
2019-12-29 21:32:55,20.77,12.43,1.80,95.70,504476,56,20927,-72
2019-12-29 21:33:26,20.05,11.45,1.80,95.80,504372,56,20974,-68
2019-12-29 21:33:57,19.73,11.55,1.80,95.80,504125,56,20966,-68
2019-12-29 21:34:28,22.45,12.68,1.80,95.80,504360,56,20907,-68
2019-12-29 21:34:59,22.80,12.20,1.80,95.80,504469,56,20927,-69
2019-12-29 21:35:30,22.90,11.77,1.80,95.90,504080,56,20990,-69
2019-12-29 21:36:00,20.30,12.43,1.80,95.90,504441,56,20950,-68
2019-12-29 21:36:31,18.90,11.88,1.80,95.90,504287,56,20926,-69
2019-12-29 21:37:02,18.58,11.23,1.80,95.90,504440,56,20887,-69
2019-12-29 21:37:33,21.70,10.90,1.80,95.90,504395,56,20986,-68
2019-12-29 21:38:04,22.13,12.13,1.80,96.00,504388,56,20883,-69
2019-12-29 21:38:35,21.42,12.18,1.80,96.00,504402,56,20962,-69
2019-12-29 21:39:06,16.55,11.05,1.90,96.00,504412,56,21262,-69
2019-12-29 21:39:37,17.02,10.90,1.80,95.90,504467,56,21719,-68
2019-12-29 21:40:08,23.05,11.38,1.80,95.90,504415,56,21566,-68
2019-12-29 21:40:39,15.68,11.43,1.80,95.80,504403,56,20927,-68
2019-12-29 21:41:10,21.15,11.85,1.80,95.80,504473,56,20887,-67
2019-12-29 21:41:41,16.75,11.60,1.80,95.70,504417,56,20918,-68
2019-12-29 21:42:13,19.85,12.00,1.90,95.70,504253,56,20879,-67
2019-12-29 21:42:44,22.02,11.77,1.90,95.70,504098,56,21226,-66
2019-12-29 21:43:15,15.38,10.80,1.90,95.80,504422,56,21611,-67
2019-12-29 21:43:46,20.92,12.57,1.80,95.80,504240,56,20922,-66
2019-12-29 21:44:17,19.15,12.00,1.90,95.80,504266,56,20930,-68
2019-12-29 21:44:48,18.37,12.10,1.80,95.90,504359,56,20994,-68
2019-12-29 21:45:18,24.73,12.25,1.80,95.90,504459,56,21234,-68
2019-12-29 21:45:49,19.15,10.93,1.80,95.90,504452,56,21225,-68
2019-12-29 21:46:20,19.27,11.82,1.80,96.00,504481,56,20999,-69
2019-12-29 21:46:51,18.37,11.50,1.80,96.00,504435,56,21276,-67
2019-12-29 21:47:22,20.37,11.60,1.80,96.00,504417,56,21306,-66
2019-12-29 21:47:53,15.40,11.98,1.80,96.10,504425,56,21229,-67
2019-12-29 21:48:24,16.70,11.23,1.80,96.10,504520,56,20907,-68
2019-12-29 21:48:55,20.70,11.70,1.80,96.20,504444,56,20951,-67
2019-12-29 21:49:26,18.65,12.07,1.80,96.40,504398,56,20883,-66
2019-12-29 21:49:57,25.77,11.50,1.80,96.50,504451,56,20987,-67
2019-12-29 21:50:28,17.62,11.75,1.80,96.60,504327,56,20903,-65
2019-12-29 21:50:59,17.80,11.27,1.80,96.50,504505,56,20935,-68
2019-12-29 21:51:30,21.48,12.15,1.80,96.50,504484,56,20891,-69
2019-12-29 21:52:01,27.58,12.23,1.80,96.60,504169,56,20943,-66
2019-12-29 21:53:24,20.65,11.60,1.80,96.70,504014,56,20918,-69
2019-12-29 21:53:55,16.25,9.60,1.80,96.10,504238,56,20912,-70
2019-12-29 21:54:25,21.10,11.32,1.60,96.30,504482,56,21550,-68
2019-12-29 21:54:56,16.45,10.73,1.60,96.30,504600,56,20915,-68
2019-12-29 21:55:27,18.85,11.48,1.60,96.40,504463,56,21273,-69
2019-12-29 21:55:58,19.25,12.10,1.60,96.40,504537,56,21797,-67
2019-12-29 21:56:29,23.80,12.75,1.60,96.40,504445,56,21630,-68
2019-12-29 21:57:01,23.25,11.25,1.60,96.60,504311,56,20895,-69
2019-12-29 21:57:31,22.98,11.57,1.60,96.80,504211,56,21584,-69
2019-12-29 21:58:03,17.10,11.40,1.60,97.00,504529,56,21634,-70
2019-12-29 21:58:34,20.20,11.88,1.60,97.00,504701,56,21234,-68
2019-12-29 21:59:05,22.30,11.82,1.60,97.10,504716,56,21574,-69
2019-12-29 21:59:36,19.65,11.40,1.60,97.00,504183,56,21678,-69
2019-12-29 22:00:07,19.17,11.85,1.60,97.00,504481,56,20971,-69
2019-12-29 22:00:39,19.52,11.95,1.60,97.00,504477,56,20916,-69
2019-12-29 22:01:10,21.48,11.32,1.60,97.00,504474,56,21885,-69
2019-12-29 22:01:41,19.75,10.73,1.60,97.00,504379,56,21606,-70
2019-12-29 22:02:12,19.65,11.55,1.60,96.90,504377,56,20914,-68
2019-12-29 22:02:43,18.27,11.57,1.60,97.00,504365,56,20927,-68
2019-12-29 22:03:14,20.12,11.30,1.60,97.00,504484,56,20923,-70
2019-12-29 22:03:45,20.05,11.48,1.60,96.90,504259,56,21190,-69
2019-12-29 22:04:16,18.00,11.43,1.60,96.80,504495,56,21376,-68
2019-12-29 22:04:47,22.75,12.05,1.60,96.60,504448,56,20903,-69
2019-12-29 22:05:18,23.00,11.52,1.60,96.70,504267,56,20995,-69
2019-12-29 22:05:48,18.50,11.73,1.60,96.50,504096,56,20875,-68
2019-12-29 22:06:19,23.75,12.45,1.60,96.30,504451,56,20927,-69
2019-12-29 22:06:50,19.87,11.23,1.60,96.30,504486,56,20954,-69
2019-12-29 22:07:21,22.45,12.82,1.60,96.20,504412,56,20930,-69
2019-12-29 22:07:53,22.73,12.52,1.60,96.20,504381,56,20976,-69
2019-12-29 22:08:24,18.67,10.88,1.60,96.10,504542,56,20927,-70
2019-12-29 22:08:55,19.55,11.43,1.60,96.10,504543,56,21589,-69
2019-12-29 22:09:26,20.08,11.77,1.60,96.10,504202,56,20979,-70
2019-12-29 22:09:57,17.80,11.65,1.60,96.10,504373,56,20967,-70
2019-12-29 22:10:28,18.25,11.23,1.70,96.10,504514,56,20986,-68
2019-12-29 22:10:59,19.02,12.63,1.70,96.00,504515,56,20907,-70
2019-12-29 22:11:30,20.25,11.05,1.60,96.00,504411,56,21007,-69
2019-12-29 22:12:01,19.73,11.85,1.60,95.90,504456,56,20899,-69
2019-12-29 22:12:32,19.83,12.00,1.60,95.90,504033,56,21977,-70
2019-12-29 22:13:03,19.02,11.32,1.60,95.80,504542,56,20944,-69
2019-12-29 22:13:34,17.23,11.35,1.60,95.80,504306,56,20983,-70
2019-12-29 22:14:05,20.92,12.45,1.60,95.80,504358,56,20911,-69
2019-12-29 22:14:36,19.15,12.00,1.60,95.70,504490,56,20995,-69
2019-12-29 22:15:08,20.65,11.38,1.60,95.70,504431,56,20891,-69
2019-12-29 22:15:39,24.95,11.77,1.60,95.70,504465,56,20983,-71
2019-12-29 22:16:10,21.12,11.68,1.60,95.80,504116,56,21637,-69
2019-12-29 22:16:41,19.27,11.45,1.60,95.80,504426,56,20990,-68
2019-12-29 22:17:12,22.40,12.40,1.60,95.80,504447,56,20946,-69
2019-12-29 22:17:43,19.30,11.70,1.60,95.80,504325,56,20986,-68
2019-12-29 22:18:14,19.20,11.50,1.60,95.90,504395,56,21002,-69
2019-12-29 22:18:44,18.05,11.23,1.60,95.80,504236,56,20935,-69
2019-12-29 22:19:15,22.55,11.75,1.60,95.90,504474,56,20939,-69
2019-12-29 22:19:46,22.48,11.82,1.60,95.80,504219,56,20919,-69
2019-12-29 22:20:17,19.00,10.93,1.60,95.80,504328,56,20930,-69
2019-12-29 22:20:48,19.20,11.15,1.60,95.80,504497,56,20930,-69
2019-12-29 22:21:26,16.50,11.30,1.60,95.90,504489,56,20935,-70
2019-12-29 22:21:57,18.85,11.18,1.60,95.90,504459,56,20978,-69
2019-12-29 22:22:28,20.12,11.35,1.60,95.90,504147,56,21597,-69
2019-12-29 22:22:59,18.65,11.15,1.60,95.90,504490,56,20963,-70
2019-12-29 22:23:30,20.83,11.18,1.60,95.80,504430,56,20935,-69
2019-12-29 22:24:01,21.02,11.25,1.60,95.60,504348,56,20994,-69
2019-12-29 22:24:32,21.33,10.88,1.60,95.60,504431,56,20939,-68
2019-12-29 22:25:04,17.17,11.27,1.60,95.50,504522,56,20931,-68
2019-12-29 22:25:35,19.58,11.27,1.60,95.60,504627,56,21543,-69
2019-12-29 22:26:06,20.15,10.95,1.60,95.60,504715,56,21543,-69
2019-12-29 22:26:37,19.58,10.45,1.60,95.70,504592,56,20971,-69
2019-12-29 22:27:07,19.02,11.32,1.50,95.70,504588,56,20955,-67
2019-12-29 22:27:38,19.12,11.27,1.50,95.90,504724,56,20891,-69
2019-12-29 22:28:09,19.40,11.15,1.60,96.10,504735,56,20934,-70
2019-12-29 22:28:40,19.65,10.80,1.50,96.20,504708,56,20904,-69
2019-12-29 22:29:11,18.55,11.10,1.50,96.40,504688,56,21235,-69
2019-12-29 22:29:42,19.02,11.38,1.50,96.60,504742,56,21377,-69
2019-12-29 22:30:13,25.27,11.77,1.50,96.70,504743,56,21246,-69
2019-12-29 22:30:44,19.27,11.05,1.50,96.80,504694,56,21163,-70
2019-12-29 22:31:15,16.62,10.82,1.50,96.90,504704,56,21190,-69
2019-12-29 22:31:46,16.62,11.18,1.50,97.00,504513,56,20896,-71
2019-12-29 22:32:17,19.98,12.10,1.50,97.10,504472,56,20902,-69
2019-12-29 22:32:48,17.33,11.02,1.50,97.10,504691,56,20835,-70
2019-12-29 22:33:19,17.17,10.55,1.50,97.10,504684,56,20903,-70
2019-12-29 22:33:50,21.92,10.90,1.50,97.20,504550,56,20927,-68
2019-12-29 22:34:20,22.40,11.07,1.50,97.10,504698,56,20906,-70
2019-12-29 22:34:51,19.17,11.05,1.50,97.10,504511,56,20880,-70
2019-12-29 22:35:22,15.55,10.13,1.50,97.10,504675,56,20891,-69
2019-12-29 22:35:53,16.77,10.43,1.50,97.20,504660,56,20883,-69
2019-12-29 22:36:24,18.95,11.45,1.50,97.20,504717,56,20924,-69
2019-12-29 22:36:55,19.77,10.98,1.50,97.30,504700,56,20863,-69
2019-12-29 22:37:26,15.77,9.77,1.50,97.30,504662,56,20938,-68
2019-12-29 22:37:57,17.23,10.75,1.50,97.30,504674,56,20856,-69
2019-12-29 22:38:28,17.80,11.23,1.50,97.40,504466,56,20887,-69
2019-12-29 22:38:59,20.60,10.93,1.50,97.50,504257,56,20899,-67
2019-12-29 22:39:30,17.17,10.63,1.50,97.60,504516,56,20891,-68
2019-12-29 22:40:01,19.05,10.15,1.50,97.60,504690,56,20939,-69
2019-12-29 22:40:32,20.50,11.30,1.50,97.60,504713,56,20883,-73
2019-12-29 22:41:03,18.90,10.77,1.50,97.60,504540,56,21195,-69
2019-12-29 22:41:34,16.92,11.27,1.50,97.50,504704,56,21256,-69
2019-12-29 22:42:04,17.65,10.85,1.50,97.30,504505,56,20880,-69
2019-12-29 22:42:35,16.70,10.85,1.50,97.30,504540,56,20942,-71
2019-12-29 22:43:06,16.62,10.77,1.50,97.30,504652,56,20927,-67
2019-12-29 22:43:37,17.90,10.63,1.50,97.20,504591,56,20883,-69
2019-12-29 22:44:08,17.77,10.73,1.50,97.10,504675,56,20903,-68
2019-12-29 22:44:39,20.02,11.50,1.50,97.10,504694,56,20879,-68
2019-12-29 22:45:10,17.52,10.85,1.50,97.00,504632,56,20891,-70
2019-12-29 22:45:41,16.77,11.02,1.50,97.00,504684,56,20891,-69
2019-12-29 22:46:12,20.25,11.32,1.50,97.00,504639,56,20867,-68
2019-12-29 22:46:43,15.70,10.82,1.50,97.50,504468,56,20938,-70
2019-12-29 22:47:14,16.55,11.05,1.50,97.30,504439,56,20939,-69
2019-12-29 22:47:45,19.05,11.05,1.50,97.30,504438,56,20907,-70
2019-12-29 22:48:16,18.48,10.52,1.40,97.30,504453,56,21001,-69
2019-12-29 22:48:46,21.42,10.68,1.40,97.30,504558,56,20872,-68
2019-12-29 22:49:20,17.35,11.38,1.40,97.30,504277,56,20975,-70
2019-12-29 22:49:51,18.33,10.82,1.40,97.30,504354,56,20907,-69
2019-12-29 22:50:22,17.35,10.15,1.40,97.30,504481,56,21569,-69
2019-12-29 22:50:53,15.13,10.10,1.40,97.40,504494,56,20879,-69
2019-12-29 22:51:24,21.15,10.43,1.40,97.50,504418,56,20926,-69
2019-12-29 22:51:55,22.75,10.68,1.40,97.60,504474,56,20979,-70
2019-12-29 22:52:26,17.02,11.12,1.40,97.70,504284,56,20934,-68
2019-12-29 22:52:57,19.85,9.80,1.40,97.80,504507,56,21250,-69
2019-12-29 22:53:28,21.70,11.63,1.40,97.90,504437,56,20943,-69
2019-12-29 22:53:59,23.17,10.95,1.40,98.10,504245,56,20959,-69
2019-12-29 22:54:30,22.67,11.20,1.40,98.20,504542,56,21242,-70
2019-12-29 22:55:01,17.80,10.77,1.40,98.70,504516,56,21182,-69
2019-12-29 22:55:32,17.90,10.25,1.40,98.50,504479,56,21834,-69
2019-12-29 22:56:02,18.35,10.77,1.40,98.60,504356,56,21279,-69
2019-12-29 22:56:33,20.00,10.98,1.40,98.60,504487,56,21274,-69
2019-12-29 22:57:04,22.85,11.43,1.40,98.60,504247,56,21182,-70
2019-12-29 22:57:36,19.73,11.23,1.40,98.60,504450,56,20931,-69
2019-12-29 22:58:07,19.77,10.95,1.40,98.60,504472,56,20926,-69
2019-12-29 22:58:38,16.67,10.07,1.40,98.50,504437,56,22001,-70
2019-12-29 22:59:08,19.75,11.20,1.40,98.50,504499,56,20895,-70
2019-12-29 22:59:39,19.45,10.98,1.40,98.40,504482,56,20982,-69
2019-12-29 23:00:11,16.60,10.38,1.40,98.30,504393,56,20975,-69
2019-12-29 23:00:42,18.87,11.77,1.40,98.20,504484,56,20931,-69
2019-12-29 23:01:14,16.00,10.73,1.40,98.10,504472,56,21604,-69
2019-12-29 23:01:45,16.55,10.95,1.40,98.10,504529,56,20923,-69
2019-12-29 23:02:16,16.20,10.43,1.40,98.00,504095,56,21555,-69
2019-12-29 23:02:46,17.42,10.40,1.30,97.90,504486,56,21006,-69
2019-12-29 23:03:17,17.42,10.45,1.30,97.90,504463,56,20867,-70
2019-12-29 23:03:49,19.35,10.60,1.40,97.90,504172,56,20931,-69
2019-12-29 23:04:20,17.33,11.40,1.40,97.90,504181,56,21393,-69
2019-12-29 23:04:51,19.60,10.43,1.40,97.90,504463,56,21606,-69
2019-12-29 23:05:22,19.77,11.35,1.30,97.80,504430,56,20914,-69
2019-12-29 23:05:53,20.55,10.82,1.30,97.80,504347,56,21235,-70
2019-12-29 23:06:24,16.35,10.43,1.30,97.80,504349,56,21602,-68
2019-12-29 23:06:55,16.67,10.07,1.30,97.80,504353,56,21233,-69
2019-12-29 23:07:26,20.83,10.50,1.30,97.80,504417,56,20935,-68
2019-12-29 23:07:57,19.35,10.43,1.30,97.80,504470,56,20903,-70
2019-12-29 23:08:28,16.42,10.80,1.40,97.80,504408,56,20983,-69
2019-12-29 23:08:59,18.67,10.43,1.30,97.80,504511,56,20884,-69
2019-12-29 23:09:52,18.37,11.50,1.30,97.70,504479,56,20961,-70
2019-12-29 23:10:50,23.15,9.98,1.30,97.70,504422,56,20964,-69
2019-12-29 23:12:35,11.85,8.45,1.30,97.70,504409,56,21589,-69
2019-12-29 23:13:06,11.38,7.60,1.20,97.80,504477,56,21620,-69
2019-12-29 23:13:37,12.15,8.43,1.10,98.00,504298,56,21616,-69
2019-12-29 23:14:08,12.63,8.52,1.10,98.00,504399,56,20926,-70
2019-12-29 23:14:43,14.65,9.93,1.10,98.00,504371,56,20991,-68
2019-12-29 23:15:14,14.93,9.77,1.10,98.00,504222,56,20919,-70
2019-12-29 23:15:45,16.30,10.25,1.00,98.10,504480,56,21620,-69
2019-12-29 23:16:16,18.92,10.55,1.10,98.20,504510,56,21980,-69
2019-12-29 23:16:47,16.40,10.10,1.10,98.20,504428,56,20887,-70
2019-12-29 23:17:18,17.92,11.35,1.10,98.20,504468,56,20958,-69
2019-12-29 23:17:49,17.12,10.40,1.10,98.20,504399,56,21761,-69
2019-12-29 23:18:39,20.95,10.82,1.10,98.20,504511,56,21617,-70
2019-12-29 23:19:13,17.80,10.43,1.10,98.20,458687,60,21026,-69
2019-12-29 23:19:44,15.43,10.40,1.10,98.10,504448,56,21721,-70
2019-12-29 23:20:15,21.73,11.07,1.10,98.00,504454,56,21901,-69
2019-12-29 23:20:45,18.70,10.75,1.10,97.90,504407,56,20907,-68
2019-12-29 23:21:16,17.45,10.98,1.10,97.80,504447,56,20983,-69
2019-12-29 23:21:47,17.83,10.73,1.10,97.80,504514,56,20963,-69
2019-12-29 23:22:18,15.82,9.98,1.10,97.70,504205,56,20943,-69
2019-12-29 23:22:49,20.25,10.65,1.10,97.70,504358,56,20927,-68
2019-12-29 23:23:20,17.02,10.77,1.10,97.60,504468,56,20889,-69
2019-12-29 23:23:51,16.65,11.18,1.20,97.70,504162,56,21006,-68
2019-12-29 23:24:22,19.58,11.85,1.20,97.90,504461,56,20895,-69
2019-12-29 23:24:53,17.17,10.68,1.20,97.70,504415,56,20995,-69
2019-12-29 23:25:24,17.37,10.70,1.20,97.70,504468,56,20895,-70
2019-12-29 23:25:55,19.83,11.35,1.20,97.70,504415,56,21022,-69
2019-12-29 23:26:26,17.95,10.52,1.20,97.60,504261,56,20931,-69
2019-12-29 23:26:57,15.25,10.07,1.20,97.60,504405,56,20931,-70
2019-12-29 23:27:28,20.10,11.12,1.20,97.60,504487,56,20867,-68
2019-12-29 23:27:58,15.43,10.50,1.20,97.60,504427,56,20926,-70
2019-12-29 23:28:29,17.87,11.02,1.20,97.60,504461,56,20900,-69
2019-12-29 23:29:00,21.25,11.23,1.20,97.50,504448,56,21341,-70
2019-12-29 23:29:31,21.55,10.68,1.20,97.30,504432,56,20943,-67
2019-12-29 23:30:02,16.20,10.90,1.20,97.20,504493,56,20915,-69
2019-12-29 23:30:33,19.30,10.82,1.20,97.10,504478,56,21186,-69
2019-12-29 23:31:04,17.55,11.35,1.20,97.10,504376,56,21582,-70
2019-12-29 23:31:35,23.17,11.30,1.20,97.00,504468,56,20903,-69
2019-12-29 23:32:06,17.67,11.85,1.20,97.00,504380,56,21590,-70
2019-12-29 23:32:37,20.67,12.13,1.20,97.10,503978,56,20931,-69
2019-12-29 23:33:08,16.27,11.23,1.10,97.10,504067,56,20971,-70
2019-12-29 23:33:39,20.90,11.25,1.10,97.20,504109,56,20932,-69
2019-12-29 23:34:10,23.00,12.73,1.10,97.20,504380,56,20930,-69
2019-12-29 23:34:41,20.42,11.55,1.00,97.40,504479,56,20927,-69
2019-12-29 23:35:12,20.40,11.80,0.90,97.60,504426,56,20915,-70
2019-12-29 23:35:43,16.83,11.05,0.90,97.80,504458,56,20930,-69
2019-12-29 23:36:14,20.58,11.77,0.80,98.10,504419,56,20959,-69
2019-12-29 23:36:45,21.67,11.50,0.80,98.40,504476,56,21246,-69
2019-12-29 23:37:16,22.58,12.07,0.80,98.70,504471,56,20915,-69
2019-12-29 23:37:47,18.98,11.50,0.80,99.00,504448,56,20939,-70
2019-12-29 23:38:18,17.20,10.88,0.80,99.20,504439,56,20870,-69
2019-12-29 23:38:48,17.77,11.25,0.80,99.40,504433,56,20934,-69
2019-12-29 23:39:19,20.17,11.85,0.80,99.50,504351,56,20891,-69
2019-12-29 23:39:50,27.85,11.80,0.70,99.60,504256,56,20939,-69
2019-12-29 23:40:21,21.10,11.90,0.70,99.60,504432,56,20903,-69
2019-12-29 23:40:52,18.80,11.23,0.70,99.70,504454,56,20943,-68
2019-12-29 23:41:23,23.75,12.20,0.70,99.70,504396,56,20894,-67
2019-12-29 23:41:54,21.95,11.88,0.70,99.90,504434,56,20942,-69
2019-12-29 23:42:25,21.33,10.88,0.70,99.80,504203,56,20879,-69
2019-12-29 23:42:56,23.62,11.55,0.70,99.80,504505,56,20923,-69
2019-12-29 23:43:27,19.73,10.70,0.70,99.80,504378,56,20899,-69
2019-12-29 23:43:58,21.42,11.32,0.80,99.90,504364,56,20967,-69
2019-12-29 23:44:29,20.40,11.27,0.80,99.60,504507,56,20990,-70
2019-12-29 23:45:00,19.55,11.85,0.80,99.50,504492,56,20994,-68
2019-12-29 23:45:31,22.50,12.27,0.80,99.50,504403,56,20970,-69
2019-12-29 23:46:01,23.75,10.93,0.80,99.50,504457,56,20915,-68
2019-12-29 23:46:32,20.83,11.40,0.80,99.80,504419,56,20923,-69
2019-12-29 23:47:03,21.67,11.55,0.80,99.50,504458,56,20923,-69
2019-12-29 23:47:34,21.83,12.52,0.90,99.50,504421,56,20931,-70
2019-12-29 23:48:05,18.95,11.40,0.90,99.50,504378,56,20939,-69
2019-12-29 23:48:36,26.15,12.15,0.80,99.50,504483,56,20903,-69
2019-12-29 23:49:07,18.80,11.45,0.90,99.40,504398,56,20947,-70
2019-12-29 23:49:38,17.73,11.15,0.90,99.40,504487,56,20911,-69
2019-12-29 23:50:09,20.08,11.40,0.90,99.30,504489,56,21290,-69
2019-12-29 23:50:40,30.62,11.85,0.90,99.10,504489,56,21313,-69
2019-12-29 23:51:11,20.92,11.95,0.90,99.00,504467,56,21261,-71
2019-12-29 23:51:42,20.33,10.88,0.90,98.90,504467,56,21286,-69
2019-12-29 23:52:13,18.17,11.20,0.90,98.80,504289,56,21250,-69
2019-12-29 23:52:44,23.23,11.68,0.90,98.80,504481,56,21299,-69
2019-12-29 23:53:14,19.10,11.90,0.90,98.80,504513,56,21253,-70
2019-12-29 23:53:45,17.23,11.48,1.00,98.80,504425,56,20930,-69
2019-12-29 23:54:16,15.23,10.82,1.00,98.70,504431,56,20978,-69
2019-12-29 23:54:47,20.08,11.35,1.00,98.60,504448,56,20987,-69
2019-12-29 23:55:18,22.25,11.88,0.90,98.50,504452,56,20899,-68
2019-12-29 23:55:49,25.30,12.23,0.90,98.50,504505,56,20935,-70
2019-12-29 23:56:20,22.00,11.60,1.00,98.50,504447,56,20939,-71
2019-12-29 23:56:51,20.48,11.57,1.00,98.50,504475,56,20983,-70
2019-12-29 23:57:22,21.35,11.23,1.00,98.50,504451,56,20907,-69
2019-12-29 23:57:53,21.05,11.25,1.00,98.40,504480,56,20915,-70
2019-12-29 23:58:24,22.98,12.30,1.00,98.40,504504,56,20915,-69
2019-12-29 23:58:55,19.42,11.45,1.00,98.40,504503,56,20915,-69
2019-12-29 23:59:26,25.23,11.23,1.00,98.40,504450,56,21274,-69
2019-12-29 23:59:58,20.75,11.12,1.00,98.30,504463,56,21230,-70