2019-12-29 12:53:56,11.43,9.98,18.60,33.30,473348,54,22673,-75
2019-12-29 12:54:27,11.60,10.40,18.30,33.30,519365,55,21461,-75
2019-12-29 12:54:58,11.52,10.32,18.00,33.20,519896,54,21027,-75
2019-12-29 12:55:29,11.98,10.60,17.20,33.60,519889,54,21564,-74
2019-12-29 12:56:00,10.93,9.82,17.20,34.30,519813,55,20935,-75
2019-12-29 12:56:31,10.88,9.77,17.20,34.10,519486,55,21044,-75
2019-12-29 12:57:02,434.63,328.25,16.80,34.40,519865,54,20947,-76
2019-12-29 12:57:33,57.03,44.28,16.70,34.60,519658,54,20886,-73
2019-12-29 12:58:04,27.10,23.73,17.00,35.10,519451,55,20935,-74
2019-12-29 12:58:35,175.05,123.78,17.40,35.00,519792,55,20895,-73
2019-12-29 12:59:06,54.97,41.50,17.60,34.50,519755,55,21022,-73
2019-12-29 12:59:37,35.63,29.02,17.70,34.00,519757,54,20963,-75
2019-12-29 13:00:08,50.83,38.35,18.00,34.10,519641,55,21014,-75
2019-12-29 13:00:39,17.12,14.48,18.20,33.70,519836,55,20950,-73
2019-12-29 13:01:10,24.92,20.48,18.40,33.40,519815,55,21010,-85
2019-12-29 13:01:41,11.63,10.40,18.40,33.20,519677,54,20895,-74
2019-12-29 13:02:12,10.07,9.07,18.30,33.00,519324,55,20919,-73
2019-12-29 13:02:43,11.05,10.05,18.10,33.00,519653,55,21046,-73
2019-12-29 13:03:14,11.07,9.82,17.70,33.30,519804,54,20947,-73
2019-12-29 13:03:45,11.35,10.00,17.80,33.60,519539,55,21034,-76
2019-12-29 13:04:16,11.98,10.10,17.80,33.90,519541,55,20945,-73
2019-12-29 13:04:47,11.35,10.30,18.00,33.90,519778,55,21382,-72
2019-12-29 13:05:18,11.00,9.90,17.90,33.80,519697,55,20874,-73
2019-12-29 13:05:49,11.10,9.48,17.80,33.90,519632,55,20911,-73
2019-12-29 13:06:20,10.90,9.80,17.50,33.70,519618,54,20946,-73
2019-12-29 13:06:51,10.57,9.57,17.90,34.00,519921,54,21446,-73
2019-12-29 13:07:22,10.07,9.07,18.50,33.70,519750,55,20966,-73
2019-12-29 13:07:53,11.15,10.00,18.40,33.10,519822,54,20891,-73
2019-12-29 13:08:24,10.68,9.57,18.30,32.90,519896,55,20895,-73
2019-12-29 13:08:55,11.32,10.13,17.30,33.20,519932,55,21388,-73
2019-12-29 13:09:27,11.02,10.02,16.60,34.00,519880,54,21349,-73
2019-12-29 13:09:58,10.63,9.63,16.70,34.60,519755,55,20950,-71
2019-12-29 13:10:29,10.55,9.55,17.40,35.10,519881,55,21413,-73
2019-12-29 13:11:00,10.07,9.10,17.70,34.70,519807,54,20963,-73
2019-12-29 13:11:31,11.48,10.38,18.10,34.10,519819,55,20907,-73
2019-12-29 13:12:02,10.73,9.70,17.70,33.10,519895,54,20879,-73
2019-12-29 13:12:33,10.15,9.23,17.10,33.60,519674,54,20871,-73
2019-12-29 13:13:04,11.23,10.13,17.20,34.50,519929,55,20951,-84
2019-12-29 13:13:35,10.48,9.52,17.40,34.10,520015,55,21062,-85
2019-12-29 13:14:06,10.88,9.80,17.50,33.90,519911,54,21483,-73
2019-12-29 13:14:37,10.27,9.27,17.60,33.90,519829,54,21461,-73
2019-12-29 13:15:09,11.50,10.35,17.80,33.90,519861,54,20907,-73
2019-12-29 13:15:40,12.95,11.70,17.90,33.90,519878,54,20887,-73
2019-12-29 13:16:11,12.15,11.00,18.00,33.70,519864,55,21008,-75
2019-12-29 13:16:42,12.45,11.25,17.80,33.30,519839,55,20993,-74
2019-12-29 13:17:13,11.98,10.82,17.80,33.50,519776,55,21038,-73
2019-12-29 13:17:44,11.48,10.00,18.00,33.30,519837,55,20970,-73
2019-12-29 13:18:15,11.45,9.75,17.80,33.20,519809,54,21069,-74
2019-12-29 13:18:45,12.70,11.50,18.00,33.10,519866,55,20938,-75
2019-12-29 13:19:16,12.37,11.07,17.50,33.00,519877,55,21390,-80
2019-12-29 13:19:47,13.05,11.75,16.90,33.90,519813,55,20907,-74
2019-12-29 13:20:18,12.23,10.95,17.00,34.00,519680,55,20978,-75
2019-12-29 13:20:49,10.82,9.73,17.30,34.20,519730,55,20978,-75
2019-12-29 13:21:20,11.00,9.65,17.50,34.30,519809,55,21396,-76
2019-12-29 13:21:51,10.68,9.55,18.20,33.90,519752,55,20935,-75
2019-12-29 13:22:22,10.45,9.45,18.60,33.20,519808,55,20959,-75
2019-12-29 13:22:53,10.90,9.80,18.00,32.90,519833,55,21338,-74
2019-12-29 13:23:25,11.38,10.18,18.10,33.10,519731,54,20903,-74
2019-12-29 13:23:56,10.57,9.15,18.10,33.00,519853,55,20903,-74
2019-12-29 13:24:27,10.45,9.45,18.00,33.10,519805,55,21407,-74
2019-12-29 13:24:58,10.30,9.20,18.00,33.20,519714,55,21038,-78
2019-12-29 13:25:29,12.27,10.90,18.20,33.20,519692,55,20975,-74
2019-12-29 13:26:00,12.48,11.27,18.10,33.10,519662,55,21018,-74
2019-12-29 13:26:31,29.30,22.85,18.10,33.20,519736,55,20899,-74
2019-12-29 13:27:02,24.35,17.70,18.40,33.20,519787,55,21026,-75
2019-12-29 13:27:33,15.48,13.82,18.20,33.20,519828,54,21047,-74
2019-12-29 13:28:04,12.25,10.85,18.40,33.20,519707,55,20918,-74
2019-12-29 13:28:34,13.18,11.65,18.10,33.00,519621,55,20951,-75
2019-12-29 13:29:05,12.85,11.55,17.90,33.00,519827,55,21504,-75
2019-12-29 13:29:37,12.13,10.82,17.50,33.30,519791,55,21061,-74
2019-12-29 13:30:11,11.88,10.68,17.30,33.80,519831,55,21361,-75
2019-12-29 13:30:42,11.43,10.23,17.50,34.00,519839,55,20927,-75
2019-12-29 13:31:13,12.40,9.90,17.40,33.80,519678,55,21362,-75
2019-12-29 13:31:44,16.55,12.88,17.70,33.70,519780,55,20982,-74
2019-12-29 13:32:15,13.45,12.00,17.70,33.40,519759,55,21544,-75
2019-12-29 13:32:46,13.25,11.82,17.60,33.50,519778,55,20947,-75
2019-12-29 13:33:17,13.40,11.68,17.80,33.30,519717,55,20927,-74
2019-12-29 13:33:48,19.92,17.05,17.70,33.50,519730,55,20891,-75
2019-12-29 13:34:19,14.80,13.30,18.10,33.50,519663,55,21342,-75
2019-12-29 13:34:50,14.13,12.32,18.20,33.20,519819,55,20943,-75
2019-12-29 13:35:21,13.43,12.02,18.50,33.20,519656,55,20974,-75
2019-12-29 13:35:52,14.05,11.45,18.40,32.60,519814,55,20975,-75
2019-12-29 13:36:23,13.75,12.35,18.20,32.90,519836,55,21011,-74
2019-12-29 13:36:54,11.93,10.63,18.20,32.70,519693,55,20930,-77
2019-12-29 13:37:25,12.15,10.95,18.30,33.00,519727,55,20888,-74
2019-12-29 13:37:56,12.80,11.43,18.50,33.00,519859,55,20991,-74
2019-12-29 13:38:27,13.55,11.35,18.50,32.90,519755,55,20922,-74
2019-12-29 13:38:59,12.48,10.93,18.30,32.90,519793,54,21376,-75
2019-12-29 13:39:30,11.07,9.88,17.80,33.00,525049,54,21121,-80
2019-12-29 13:40:01,1208.63,599.42,17.70,33.70,526264,53,21036,-75
2019-12-29 13:40:31,1515.28,918.17,17.80,34.30,526261,54,20980,-77
2019-12-29 13:41:03,417.77,330.35,17.60,34.80,526421,54,20940,-76
2019-12-29 13:41:34,728.60,446.77,17.50,34.60,526392,53,20916,-75
2019-12-29 13:42:05,227.95,175.95,17.20,34.50,526403,54,20893,-77
2019-12-29 13:42:36,57.30,44.90,17.20,34.40,526320,54,20996,-75
2019-12-29 13:43:07,19.12,16.12,16.80,34.40,526289,54,20901,-75
2019-12-29 13:43:38,16.83,14.85,16.30,35.00,526362,54,20936,-74
2019-12-29 13:44:09,12.32,11.07,16.20,35.30,526376,54,20936,-75
2019-12-29 13:44:40,13.95,12.55,15.80,35.70,526341,54,20896,-75
2019-12-29 13:45:11,13.90,10.63,15.70,36.00,526313,54,20960,-75
2019-12-29 13:45:42,13.30,11.80,15.50,36.40,526312,54,20920,-75
2019-12-29 13:46:13,13.00,11.27,15.10,36.50,526382,53,20928,-75
2019-12-29 13:46:44,11.25,10.15,14.90,37.10,526309,54,20944,-74
2019-12-29 13:47:14,12.02,10.82,14.80,37.40,526315,54,21489,-74
2019-12-29 13:47:45,12.70,11.23,14.60,37.50,526159,54,20945,-74
2019-12-29 13:48:17,11.82,10.63,14.70,37.90,526332,54,20940,-74
2019-12-29 13:48:48,12.05,10.75,14.80,37.90,526382,54,20909,-74
2019-12-29 13:49:18,11.48,10.27,14.60,37.80,526360,54,20977,-74
2019-12-29 13:49:49,13.32,11.57,14.40,38.00,526475,54,20972,-75
2019-12-29 13:50:20,11.65,10.35,14.10,38.20,526357,54,20984,-75
2019-12-29 13:50:52,12.07,10.93,14.10,38.70,526459,54,21369,-74
2019-12-29 13:51:23,12.98,10.55,13.90,38.90,526353,54,20937,-75
2019-12-29 13:51:54,12.10,10.77,14.00,39.10,526460,54,20888,-74
2019-12-29 13:52:25,11.85,10.57,13.90,39.20,526445,54,21331,-74
2019-12-29 13:52:56,12.23,10.88,13.90,39.40,526244,54,20921,-74
2019-12-29 13:53:27,11.70,10.43,13.60,39.30,526322,54,20881,-74
2019-12-29 13:54:00,11.48,10.38,13.30,39.60,526337,54,20980,-74
2019-12-29 13:54:31,14.52,10.63,13.70,40.20,526147,54,21008,-75
2019-12-29 13:55:02,11.60,10.40,13.90,40.20,526421,54,21335,-75
2019-12-29 13:55:33,11.98,9.70,14.40,39.60,526349,54,21093,-74
2019-12-29 13:56:04,11.52,9.55,14.70,39.00,526261,54,20908,-74
2019-12-29 13:56:35,10.52,9.52,15.00,38.60,526406,54,20868,-74
2019-12-29 13:57:06,10.52,9.35,15.30,38.10,526457,54,21041,-75
2019-12-29 13:57:37,11.73,10.48,15.30,37.40,526430,54,20937,-73
2019-12-29 13:58:08,11.10,10.00,15.50,37.00,526452,54,20979,-75
2019-12-29 13:58:39,11.43,10.30,15.10,36.90,526369,54,20909,-75
2019-12-29 13:59:10,12.85,10.38,15.00,37.00,526451,54,21457,-74
2019-12-29 13:59:41,14.48,10.52,14.40,37.40,526434,54,20949,-76
2019-12-29 14:00:12,10.48,9.48,14.70,38.20,526398,54,20968,-75
2019-12-29 14:00:43,10.70,9.68,14.80,38.50,526508,54,20995,-75
2019-12-29 14:01:14,11.63,9.98,15.00,38.20,526293,54,20996,-73
2019-12-29 14:01:45,11.57,10.48,15.00,38.10,526446,54,21000,-73
2019-12-29 14:02:16,11.90,10.68,15.00,37.90,526337,53,21109,-76
2019-12-29 14:02:50,11.00,9.93,14.50,38.00,526483,54,20905,-73
2019-12-29 14:03:20,10.63,9.48,14.60,38.40,526370,54,20969,-74
2019-12-29 14:03:51,11.88,10.68,14.90,38.50,526336,54,20916,-74
2019-12-29 14:04:22,10.52,9.52,15.00,38.20,526444,54,21505,-74
2019-12-29 14:04:53,12.75,10.50,15.00,37.90,526265,54,21067,-79
2019-12-29 14:05:24,11.25,10.15,15.00,38.00,526194,54,20937,-73
2019-12-29 14:05:55,10.98,9.75,15.20,37.90,526261,54,21374,-74
2019-12-29 14:06:26,11.30,10.20,15.10,37.70,526242,54,20917,-75
2019-12-29 14:06:57,13.32,11.63,15.10,38.40,526193,54,20904,-75
2019-12-29 14:07:28,13.43,11.12,15.00,38.30,526215,53,20940,-74
2019-12-29 14:07:59,16.02,11.57,15.00,38.80,526286,54,20921,-73
2019-12-29 14:08:30,15.43,12.63,15.10,38.50,526203,54,21059,-73
2019-12-29 14:09:01,12.90,11.10,15.00,38.20,526232,54,21413,-74
2019-12-29 14:09:32,12.25,10.80,14.60,38.10,526178,54,20912,-73
2019-12-29 14:10:03,13.50,11.73,14.40,38.50,526184,54,20916,-73
2019-12-29 14:10:34,11.43,10.32,14.20,38.80,526213,54,20893,-73
2019-12-29 14:11:05,13.00,10.82,13.90,39.10,526151,54,20917,-73
2019-12-29 14:11:36,11.32,10.23,13.90,39.50,526090,54,21000,-73
2019-12-29 14:12:07,12.80,10.88,13.90,39.70,526084,54,21382,-73
2019-12-29 14:12:38,11.73,10.55,13.50,39.70,526025,54,21531,-73
2019-12-29 14:13:09,12.40,10.52,13.40,40.10,526131,54,21016,-73
2019-12-29 14:13:40,11.18,10.07,13.40,40.30,526066,54,21439,-73
2019-12-29 14:14:11,11.23,9.90,13.40,40.50,526181,54,20980,-73
2019-12-29 14:14:42,10.52,9.38,13.40,40.80,526055,54,20910,-73
2019-12-29 14:15:13,10.88,9.77,13.40,40.80,526037,54,20896,-73
2019-12-29 14:15:44,12.50,10.65,13.20,40.80,526137,54,21048,-73
2019-12-29 14:16:15,11.65,10.45,13.00,41.00,526122,54,21047,-73
2019-12-29 14:16:46,13.35,11.95,12.80,41.40,526198,53,21024,-73
2019-12-29 14:17:18,12.77,10.43,12.50,41.80,526145,54,20940,-73
2019-12-29 14:17:49,12.60,10.60,12.00,42.70,526195,53,20947,-73
2019-12-29 14:18:20,12.75,10.45,12.00,42.90,526194,53,20861,-73
2019-12-29 14:18:51,11.75,10.10,11.80,43.10,526193,53,20897,-73
2019-12-29 14:19:22,14.85,12.25,11.60,43.60,526132,54,21004,-73
2019-12-29 14:19:53,13.30,11.88,11.40,44.00,526206,54,21036,-73
2019-12-29 14:20:24,13.93,12.20,11.30,44.30,526162,54,21486,-73
2019-12-29 14:20:55,13.55,12.23,10.80,44.70,526243,54,20877,-73
2019-12-29 14:21:26,13.48,12.07,10.70,45.40,526221,54,20961,-72
2019-12-29 14:22:00,17.08,13.55,10.20,46.00,526210,54,21375,-72
2019-12-29 14:22:31,13.70,11.98,10.00,46.70,526166,54,20900,-73
2019-12-29 14:23:02,12.80,11.43,9.80,47.10,526236,54,21060,-73
2019-12-29 14:23:38,12.82,11.52,9.50,47.70,526174,54,21027,-72
2019-12-29 14:24:09,12.02,10.70,9.20,48.50,526240,54,20905,-73
2019-12-29 14:24:40,12.13,10.93,9.00,49.50,526184,54,20892,-73
2019-12-29 14:25:11,13.32,11.93,8.80,50.10,526233,54,20945,-73
2019-12-29 14:25:42,13.55,12.20,8.60,50.60,526198,54,20885,-73
2019-12-29 14:26:13,13.57,11.93,8.60,51.30,526245,53,21016,-72
2019-12-29 14:26:44,13.32,12.02,8.50,51.70,526187,54,20956,-73
2019-12-29 14:27:16,12.05,10.85,8.50,51.90,526203,54,20957,-73
2019-12-29 14:27:47,11.52,10.32,8.40,51.80,526233,54,20885,-72
2019-12-29 14:28:18,11.70,10.43,8.50,51.90,526196,54,20941,-72
2019-12-29 14:28:49,13.73,11.70,8.50,52.20,526223,54,20980,-73
2019-12-29 14:29:20,14.25,12.43,8.50,52.40,526176,54,20988,-73
2019-12-29 14:29:51,11.73,10.52,8.40,52.80,526218,54,20956,-73
2019-12-29 14:30:22,13.50,11.63,8.30,53.00,526164,53,21011,-73
2019-12-29 14:30:53,13.52,11.82,8.10,53.60,526246,54,20880,-73
2019-12-29 14:31:24,13.23,11.82,8.20,54.30,526219,53,21407,-73
2019-12-29 14:31:55,14.07,11.55,8.30,54.50,526186,54,20957,-73
2019-12-29 14:32:26,14.20,11.68,8.10,54.60,526213,53,20989,-73
2019-12-29 14:32:58,13.70,11.02,8.40,54.90,526260,54,21051,-73
2019-12-29 14:33:29,14.15,12.07,8.80,54.40,526124,54,20933,-73
2019-12-29 14:34:00,14.52,11.75,9.00,54.40,526168,54,20920,-73
2019-12-29 14:34:31,12.40,11.00,9.30,53.10,526211,54,20914,-73
2019-12-29 14:35:02,15.20,12.48,9.50,52.60,526202,54,20940,-73
2019-12-29 14:35:33,13.15,11.75,9.60,52.00,526202,54,21319,-73
2019-12-29 14:36:04,14.30,11.85,9.80,51.70,526226,54,20919,-72
2019-12-29 14:36:35,13.15,11.75,9.90,51.40,526174,54,21011,-72
2019-12-29 14:37:06,12.13,10.93,9.90,51.00,526156,53,21031,-73
2019-12-29 14:37:37,12.45,11.15,10.00,51.00,526196,54,20995,-73
2019-12-29 14:38:08,13.43,11.23,10.00,51.10,526229,54,20944,-72
2019-12-29 14:38:39,13.07,11.55,9.90,51.40,526195,54,20909,-73
2019-12-29 14:39:14,13.07,11.68,9.70,51.40,526153,53,20896,-73
2019-12-29 14:39:48,13.07,11.68,9.60,51.80,526175,54,20929,-73
2019-12-29 14:40:18,13.48,11.23,9.40,52.40,526158,54,21525,-73
2019-12-29 14:40:49,13.82,12.20,9.30,53.00,526173,54,21005,-73
2019-12-29 14:41:20,15.68,12.63,9.20,53.70,526141,54,21391,-73
2019-12-29 14:41:52,14.20,12.80,9.00,53.80,526198,54,20932,-73
2019-12-29 14:42:23,16.60,11.75,8.70,54.30,526184,53,20904,-73
2019-12-29 14:42:54,14.30,12.82,8.80,54.60,526224,54,21411,-73
2019-12-29 14:43:25,12.75,11.45,8.70,55.00,526144,54,21020,-73
2019-12-29 14:43:56,13.48,12.07,8.80,55.40,526239,54,21008,-73
2019-12-29 14:44:27,13.95,12.43,8.90,55.80,526152,54,20944,-73
2019-12-29 14:44:58,14.10,11.57,8.90,55.70,526212,53,20924,-73
2019-12-29 14:45:29,12.90,10.90,9.00,55.60,526153,54,20893,-73
2019-12-29 14:46:00,13.20,11.80,8.90,55.50,526209,54,20868,-73
2019-12-29 14:46:31,13.30,11.27,8.90,55.70,526166,54,20873,-73
2019-12-29 14:47:02,12.98,11.32,8.80,55.90,526238,54,20956,-73
2019-12-29 14:47:33,12.93,11.43,8.80,56.40,526195,54,20905,-73
2019-12-29 14:48:04,13.50,12.10,8.80,56.70,526138,54,21414,-73
2019-12-29 14:48:35,13.65,12.13,8.80,56.50,526162,54,20940,-73
2019-12-29 14:49:06,15.65,12.30,8.80,56.40,526233,54,20961,-73
2019-12-29 14:49:37,13.75,11.98,8.60,56.70,526198,54,20881,-73
2019-12-29 14:50:08,13.52,11.88,8.50,56.60,526208,54,21415,-73
2019-12-29 14:50:39,14.30,12.63,8.20,57.10,526187,54,21035,-73
2019-12-29 14:51:10,14.20,11.73,8.00,57.50,526244,54,21079,-73
2019-12-29 14:51:40,13.48,12.07,7.90,57.70,526153,53,21490,-72
2019-12-29 14:52:11,12.63,11.27,7.80,58.70,526184,54,20961,-73
2019-12-29 14:52:42,15.60,12.23,7.80,59.50,526162,54,20905,-73
2019-12-29 14:53:13,14.18,11.43,7.60,59.80,526206,53,20893,-73
2019-12-29 14:53:44,12.65,11.20,7.60,61.40,526150,54,20889,-73
2019-12-29 14:54:15,12.45,11.15,7.60,62.60,526199,54,20909,-73
2019-12-29 14:54:46,12.48,11.20,7.60,62.80,526219,53,20945,-73
2019-12-29 14:55:17,16.17,12.45,7.70,63.00,526145,54,20929,-73
2019-12-29 14:55:48,12.57,11.23,7.60,63.30,526167,53,21494,-73
2019-12-29 14:56:19,12.32,11.02,7.60,63.40,526176,54,20921,-73
2019-12-29 14:56:50,13.90,11.40,7.50,64.00,526128,54,20889,-73
2019-12-29 14:57:21,15.02,12.50,7.40,64.60,526167,54,20935,-73
2019-12-29 14:57:52,13.20,11.65,7.40,65.50,526216,54,20905,-73
2019-12-29 14:58:23,14.93,12.57,7.50,66.60,526181,54,21040,-73
2019-12-29 14:58:54,14.45,12.25,7.40,66.30,526223,54,20984,-73
2019-12-29 14:59:25,13.68,12.23,7.30,67.60,526170,54,20959,-73
2019-12-29 14:59:56,14.27,12.10,7.20,68.70,526216,54,20980,-73
2019-12-29 15:00:27,14.13,12.63,7.10,70.20,526120,54,20912,-73
2019-12-29 15:00:58,16.08,11.85,7.00,70.90,526235,54,20877,-73
2019-12-29 15:01:29,14.15,11.98,6.80,72.10,526146,54,21363,-73
2019-12-29 15:02:01,13.82,12.02,6.80,73.70,526181,54,20960,-73
2019-12-29 15:02:32,14.43,12.23,6.70,74.70,526207,54,21486,-73
2019-12-29 15:03:03,14.02,12.55,6.80,75.30,526206,53,21007,-73
2019-12-29 15:03:34,13.90,12.43,6.70,76.50,526118,54,20893,-73
2019-12-29 15:04:05,15.50,13.70,6.80,78.10,526202,54,20897,-73
2019-12-29 15:04:36,15.38,13.20,6.90,78.50,526157,54,21545,-73
2019-12-29 15:05:07,15.52,12.60,6.90,78.20,526182,54,20972,-78
2019-12-29 15:05:38,14.15,12.60,7.00,78.00,526300,54,20893,-73
2019-12-29 15:06:09,15.52,13.45,6.90,78.20,526257,54,20972,-75
2019-12-29 15:06:40,16.12,13.85,7.00,79.10,526198,54,21470,-72
2019-12-29 15:07:11,16.10,12.70,7.00,78.90,526140,53,20940,-74
2019-12-29 15:07:42,20.15,16.27,7.00,78.70,526149,54,20943,-74
2019-12-29 15:08:12,17.87,14.25,7.10,79.00,526169,53,20952,-74
2019-12-29 15:08:43,17.58,14.02,7.00,78.00,526200,54,20976,-74
2019-12-29 15:09:14,16.80,13.57,6.80,79.30,526196,54,21035,-72
2019-12-29 15:09:46,13.68,11.90,6.80,80.30,526163,54,20964,-73
2019-12-29 15:10:17,15.80,13.62,6.80,80.30,525745,54,21430,-78
2019-12-29 15:11:06,16.30,12.95,6.60,81.20,526034,53,21382,-75
2019-12-29 15:11:37,16.20,13.62,6.60,82.20,526048,54,20999,-74
2019-12-29 15:12:09,14.77,13.13,6.50,85.20,526159,53,21024,-74
2019-12-29 15:12:41,16.15,12.57,6.30,86.50,525997,54,20933,-74
2019-12-29 15:13:12,16.83,13.98,6.20,86.80,526176,54,21311,-73
2019-12-29 15:13:46,15.02,13.13,6.20,89.80,525982,54,20940,-73
2019-12-29 15:14:17,15.02,12.77,6.00,89.30,526153,54,20956,-74
2019-12-29 15:14:48,18.40,14.25,6.00,90.60,526144,54,20964,-74
2019-12-29 15:15:19,16.77,13.95,5.90,91.50,526000,54,21020,-73
2019-12-29 15:15:49,14.23,12.73,5.80,91.90,526126,53,20945,-74
2019-12-29 15:16:20,15.93,14.13,5.70,93.10,526019,54,20909,-73
2019-12-29 15:16:51,17.27,14.45,5.50,93.60,526049,54,21327,-72
2019-12-29 15:17:22,17.70,15.40,5.20,95.30,526053,54,20873,-72
2019-12-29 15:17:53,18.65,15.85,5.10,97.50,526144,54,20952,-73
2019-12-29 15:18:24,21.70,17.75,4.90,99.30,526127,54,20996,-73
2019-12-29 15:18:55,19.37,16.12,4.90,99.90,526037,53,21007,-73
2019-12-29 15:19:26,18.60,15.98,4.90,99.90,526060,54,20913,-73
2019-12-29 15:19:57,16.55,14.00,4.70,99.90,526058,54,20936,-73
2019-12-29 15:20:28,17.98,15.35,4.60,99.90,526049,54,21399,-73
2019-12-29 15:20:59,16.10,14.20,4.50,99.90,526162,53,20905,-73
2019-12-29 15:21:30,16.37,14.02,4.50,99.90,526152,54,20873,-72
2019-12-29 15:22:01,16.75,13.60,4.40,99.90,526054,54,20952,-72
2019-12-29 15:22:32,15.25,13.00,4.40,99.90,526155,54,20964,-73
2019-12-29 15:23:03,15.90,13.70,4.30,99.90,526147,54,20940,-73
2019-12-29 15:23:34,15.32,12.95,4.40,99.90,526056,54,20921,-73
2019-12-29 15:24:05,16.75,13.38,4.40,99.90,525986,54,20885,-73
2019-12-29 15:24:37,16.77,13.82,4.40,99.90,525944,54,21434,-73
2019-12-29 15:25:08,15.60,12.50,4.40,99.90,526020,54,20928,-73
2019-12-29 15:25:40,15.38,12.35,4.30,99.90,526054,54,21538,-73
2019-12-29 15:26:11,15.35,13.23,4.30,99.90,526018,53,20949,-73
2019-12-29 15:26:42,15.10,12.73,4.10,99.90,526023,54,20920,-73
2019-12-29 15:27:13,14.68,11.98,4.10,99.90,525732,54,20888,-73
2019-12-29 15:27:44,16.42,12.45,4.00,99.90,525967,54,21374,-73
2019-12-29 15:28:15,17.08,13.40,4.00,99.90,526050,53,20913,-73
2019-12-29 15:28:46,14.95,12.70,3.70,99.90,525994,54,20885,-73
2019-12-29 15:29:17,15.02,13.10,3.70,99.90,526062,54,20920,-72
2019-12-29 15:29:48,14.07,12.25,3.70,99.90,526036,53,21008,-73
2019-12-29 15:30:19,18.05,13.70,3.70,99.90,526116,54,20917,-73
2019-12-29 15:30:50,16.02,12.52,3.70,99.90,526135,53,21145,-73
2019-12-29 15:31:21,15.02,12.68,3.80,99.90,526089,54,20861,-73
2019-12-29 15:31:52,15.88,12.60,3.80,99.90,526228,54,20937,-73
2019-12-29 15:32:23,16.98,13.25,3.80,99.90,526169,54,20960,-73
2019-12-29 15:32:54,16.35,13.75,3.60,99.90,525992,53,21517,-73
2019-12-29 15:33:25,15.57,13.90,3.50,99.90,526130,54,21059,-73
2019-12-29 15:33:56,16.45,13.48,3.50,99.90,526082,54,21000,-73
2019-12-29 15:34:27,15.10,13.50,3.40,99.90,526150,54,21442,-73
2019-12-29 15:34:58,16.50,14.07,3.40,99.90,526228,54,20992,-73
2019-12-29 15:35:29,15.43,13.35,3.40,99.90,526025,53,20908,-73
2019-12-29 15:36:01,15.18,12.60,3.40,99.90,526172,54,20932,-73
2019-12-29 15:36:31,15.63,13.60,3.40,99.90,526144,54,20945,-73
2019-12-29 15:37:03,16.20,13.30,3.40,99.90,526195,54,21103,-73
2019-12-29 15:37:34,17.20,13.18,3.40,99.90,526140,54,20921,-73
2019-12-29 15:38:05,15.75,12.90,3.40,99.90,526049,54,20952,-73
2019-12-29 15:38:36,15.85,12.60,3.40,99.90,526163,54,20869,-73
2019-12-29 15:39:14,16.45,13.57,3.40,99.90,526180,54,21358,-73
2019-12-29 15:39:45,14.40,12.55,3.40,99.90,526145,54,21402,-73
2019-12-29 15:40:16,17.33,12.80,3.40,99.90,526174,54,21036,-73
2019-12-29 15:40:47,15.02,12.60,3.40,99.90,526023,54,21545,-73
2019-12-29 15:41:18,16.62,14.10,3.40,99.90,526090,54,20936,-73
2019-12-29 15:41:49,16.87,13.13,3.40,99.90,526196,54,20960,-73
2019-12-29 15:42:23,16.70,13.65,3.10,99.90,526080,54,20946,-73
2019-12-29 15:42:54,16.02,13.18,3.10,99.90,526170,54,20921,-73
2019-12-29 15:43:26,15.07,13.45,3.10,99.90,526012,54,21561,-73
2019-12-29 15:43:57,16.52,13.38,3.10,99.90,526123,54,20924,-73
2019-12-29 15:44:28,18.62,13.85,3.10,99.90,526167,53,21473,-73
2019-12-29 15:44:59,19.17,14.25,3.10,99.90,526201,54,20904,-73
2019-12-29 15:45:30,14.25,12.68,3.00,99.90,526179,54,20889,-76
2019-12-29 15:46:01,18.45,14.50,3.00,99.90,526087,54,20964,-74
2019-12-29 15:46:32,16.73,13.93,3.00,99.90,526120,54,21033,-72
2019-12-29 15:47:03,15.10,13.00,3.00,99.90,526153,54,20953,-73
2019-12-29 15:47:34,15.07,13.32,3.00,99.90,526153,54,20980,-72
2019-12-29 15:48:05,15.90,13.55,3.00,99.90,526218,54,21349,-74
2019-12-29 15:48:36,14.68,12.23,3.00,99.90,526070,54,20912,-73
2019-12-29 15:49:07,16.08,13.23,3.00,99.90,526073,54,20914,-71
2019-12-29 15:49:38,14.87,12.82,3.00,99.90,526201,53,20861,-76