2019-12-28 00:00:17,21.00,16.17,3.10,99.90,524282,54,20960,-69
2019-12-28 00:00:48,20.88,16.80,3.10,99.90,524194,54,20964,-69
2019-12-28 00:01:19,19.35,15.48,3.10,99.90,523971,54,21494,-69
2019-12-28 00:01:50,20.88,16.30,3.10,99.90,524307,54,20953,-69
2019-12-28 00:02:21,20.37,15.13,3.10,99.90,524295,54,20961,-69
2019-12-28 00:02:52,19.92,15.63,3.10,99.90,524190,54,20968,-69
2019-12-28 00:03:23,19.12,15.98,3.10,99.90,524235,54,20985,-69
2019-12-28 00:03:54,19.10,15.15,3.10,99.90,524154,54,20940,-69
2019-12-28 00:04:25,20.48,16.65,3.20,99.90,524339,54,21013,-69
2019-12-28 00:04:56,18.67,15.55,3.20,99.90,524396,54,21080,-69
2019-12-28 00:05:27,20.65,16.30,3.20,99.90,524346,54,20937,-69
2019-12-28 00:05:58,18.95,16.00,3.20,99.90,524357,54,21028,-70
2019-12-28 00:06:29,19.83,16.45,3.10,99.90,524323,54,20949,-69
2019-12-28 00:07:00,22.25,17.20,3.20,99.90,524204,54,20917,-69
2019-12-28 00:07:31,20.52,16.30,3.20,99.90,524279,54,20961,-69
2019-12-28 00:08:02,23.00,15.82,3.20,99.90,524221,54,20961,-70
2019-12-28 00:08:32,19.15,15.82,3.20,99.90,524266,54,20948,-69
2019-12-28 00:09:05,21.80,16.27,3.20,99.90,524215,54,20933,-70
2019-12-28 00:09:36,21.25,16.02,3.20,99.90,524320,54,21433,-70
2019-12-28 00:10:07,20.20,16.37,3.20,99.90,524275,54,21008,-70
2019-12-28 00:10:38,20.88,17.17,3.20,99.90,524256,54,21503,-70
2019-12-28 00:11:09,19.35,15.88,3.20,99.90,524075,54,20954,-70
2019-12-28 00:11:40,22.42,16.87,3.20,99.90,524233,54,20937,-70
2019-12-28 00:12:11,20.48,16.65,3.30,99.90,524299,54,21502,-71
2019-12-28 00:12:42,19.58,16.08,3.30,99.90,524252,54,21431,-70
2019-12-28 00:13:13,20.17,17.27,3.30,99.90,524116,54,21996,-70
2019-12-28 00:13:44,19.55,16.45,3.30,99.90,524176,54,20965,-70
2019-12-28 00:14:15,22.17,16.73,3.30,99.90,524277,54,20952,-70
2019-12-28 00:14:46,21.35,16.33,3.30,99.90,524289,54,21455,-69
2019-12-28 00:15:17,20.20,16.42,3.30,99.90,524192,54,20937,-69
2019-12-28 00:15:48,21.40,16.52,3.30,99.90,524258,54,20985,-70
2019-12-28 00:16:19,20.92,17.27,3.30,99.90,524321,54,20977,-70
2019-12-28 00:16:50,20.83,16.87,3.30,99.90,524307,54,20985,-70
2019-12-28 00:17:21,20.60,17.25,3.30,99.90,524258,54,20945,-70
2019-12-28 00:17:52,20.65,16.67,3.30,99.90,524309,54,20969,-70
2019-12-28 00:18:23,21.25,16.17,3.40,99.90,524164,54,20945,-70
2019-12-28 00:18:54,19.90,16.20,3.40,99.90,524275,54,20952,-70
2019-12-28 00:19:25,19.92,16.52,3.40,99.90,524229,54,21022,-70
2019-12-28 00:19:56,19.65,16.08,3.40,99.90,524229,54,20980,-70
2019-12-28 00:20:27,18.95,16.05,3.40,99.90,524293,54,20941,-70
2019-12-28 00:20:57,22.77,16.60,3.40,99.90,524294,54,20956,-70
2019-12-28 00:21:28,21.75,16.40,3.40,99.90,523937,54,20948,-70
2019-12-28 00:21:59,20.48,16.10,3.30,99.90,524236,54,21027,-70
2019-12-28 00:22:30,20.70,16.67,3.30,99.90,524281,54,20926,-70
2019-12-28 00:23:01,20.80,17.08,3.30,99.90,524214,54,21494,-70
2019-12-28 00:23:32,18.40,15.63,3.30,99.90,524155,54,21435,-70
2019-12-28 00:24:03,21.37,16.60,3.20,99.90,524241,54,21407,-70
2019-12-28 00:24:34,21.60,16.23,3.20,99.90,524218,54,20968,-70
2019-12-28 00:25:05,20.75,16.77,3.20,99.90,524251,54,20973,-70
2019-12-28 00:25:36,19.73,16.83,3.20,99.90,524173,54,20945,-70
2019-12-28 00:26:07,20.58,16.23,3.20,99.90,524254,54,20972,-70
2019-12-28 00:26:38,20.55,16.48,3.20,99.90,524224,54,20993,-71
2019-12-28 00:27:09,21.83,16.17,3.20,99.90,524247,54,20957,-70
2019-12-28 00:27:40,21.75,17.27,3.20,99.90,524155,54,20977,-70
2019-12-28 00:28:11,19.95,16.37,3.20,99.90,524188,54,21020,-70
2019-12-28 00:28:42,20.05,16.12,3.10,99.90,524176,54,20964,-70
2019-12-28 00:29:12,21.80,16.77,3.10,99.90,524192,54,21382,-70
2019-12-28 00:29:43,20.83,17.10,3.10,99.90,524164,54,20953,-70
2019-12-28 00:30:14,21.23,17.15,3.10,99.90,524259,54,20953,-70
2019-12-28 00:30:45,23.20,17.60,3.10,99.90,524313,54,20972,-70
2019-12-28 00:31:16,21.62,16.70,3.10,99.90,524006,54,20924,-70
2019-12-28 00:31:47,21.65,17.67,3.10,99.90,524172,54,20970,-70
2019-12-28 00:32:18,20.02,16.55,3.10,99.90,524251,54,20921,-70
2019-12-28 00:32:49,19.67,16.35,3.10,99.90,524211,54,20985,-70
2019-12-28 00:33:20,19.98,15.93,3.10,99.90,524137,54,20965,-70
2019-12-28 00:33:51,19.80,15.25,3.10,99.90,524197,54,21009,-70
2019-12-28 00:34:22,19.48,15.82,3.20,99.90,524228,54,20909,-70
2019-12-28 00:34:53,19.62,14.40,3.20,99.90,524255,54,20958,-70
2019-12-28 00:35:24,17.95,15.07,3.20,99.90,524289,54,20906,-70
2019-12-28 00:35:55,20.23,15.38,3.20,99.90,524148,54,21021,-70
2019-12-28 00:36:26,18.30,14.87,3.20,99.90,524281,54,20920,-70
2019-12-28 00:36:57,22.35,16.98,3.10,99.90,524297,54,20957,-70
2019-12-28 00:37:28,22.42,15.85,3.20,99.90,524328,54,20932,-70
2019-12-28 00:37:59,23.02,17.08,3.10,99.90,524155,54,20941,-70
2019-12-28 00:38:30,21.12,16.20,3.20,99.90,524317,54,21447,-70
2019-12-28 00:39:01,23.60,17.08,3.20,99.90,524333,54,20930,-70
2019-12-28 00:39:32,19.42,16.05,3.10,99.90,524317,54,20902,-70
2019-12-28 00:40:03,17.75,14.35,3.20,99.90,524188,54,20977,-70
2019-12-28 00:40:34,20.50,16.60,3.10,99.90,524299,54,21756,-70
2019-12-28 00:41:04,19.33,15.45,3.10,99.90,524261,54,21443,-70
2019-12-28 00:41:35,20.20,15.85,3.10,99.90,524146,54,21994,-70
2019-12-28 00:42:06,18.92,15.38,3.20,99.90,524090,54,21436,-70
2019-12-28 00:42:37,18.87,14.87,3.20,99.90,524245,54,20964,-70
2019-12-28 00:43:08,20.05,15.23,3.20,99.90,524162,54,20984,-70
2019-12-28 00:43:39,19.83,15.55,3.20,99.90,524267,54,20960,-70
2019-12-28 00:44:10,18.98,15.68,3.20,99.90,524150,54,21015,-70
2019-12-28 00:44:41,19.62,15.63,3.20,99.90,524220,54,20942,-70
2019-12-28 00:45:12,21.25,16.33,3.20,99.90,524266,54,20953,-71
2019-12-28 00:45:43,19.60,15.90,3.30,99.90,524300,54,20925,-70
2019-12-28 00:46:14,18.85,16.05,3.30,99.90,524190,54,20957,-70
2019-12-28 00:46:45,20.70,16.05,3.30,99.90,524266,54,20937,-70
2019-12-28 00:47:16,20.33,17.33,3.30,99.90,524311,54,20949,-70
2019-12-28 00:47:47,20.50,16.60,3.30,99.90,524266,54,20993,-70
2019-12-28 00:48:18,23.08,17.75,3.30,99.90,524073,54,20929,-71
2019-12-28 00:48:48,22.52,17.25,3.30,99.90,524164,54,20957,-70
2019-12-28 00:49:19,21.15,16.80,3.30,99.90,524227,54,21415,-72
2019-12-28 00:49:50,19.08,15.50,3.30,99.90,524264,54,21383,-70
2019-12-28 00:50:21,20.23,15.90,3.30,99.90,524214,54,21044,-70
2019-12-28 00:50:52,19.48,15.50,3.30,99.90,524283,54,20972,-70
2019-12-28 00:51:23,19.37,15.25,3.30,99.90,524067,54,20921,-70
2019-12-28 00:51:54,18.23,14.43,3.30,99.90,524319,54,20960,-70
2019-12-28 00:52:25,22.55,16.30,3.30,99.90,524212,54,20922,-70
2019-12-28 00:52:56,23.25,16.33,3.30,99.90,524226,54,20972,-70
2019-12-28 00:53:27,20.52,16.52,3.30,99.90,524266,54,20934,-70
2019-12-28 00:53:58,17.80,15.32,3.30,99.90,524269,54,20953,-70
2019-12-28 00:54:29,19.30,16.12,3.40,99.90,524309,54,20910,-70
2019-12-28 00:55:00,18.70,15.45,3.40,99.90,524208,54,22068,-70
2019-12-28 00:55:31,17.77,15.10,3.40,99.90,524307,54,21371,-70
2019-12-28 00:56:02,16.92,14.82,3.40,99.90,524229,54,21024,-72
2019-12-28 00:56:32,18.15,13.90,3.40,99.90,524309,54,20909,-70
2019-12-28 00:57:03,20.80,14.82,3.40,99.90,524169,54,20961,-70
2019-12-28 00:57:34,18.80,15.05,3.40,99.90,524236,54,20917,-73
2019-12-28 00:58:15,20.48,16.10,3.50,99.90,524255,54,20941,-70
2019-12-28 00:59:07,17.50,14.45,3.50,99.90,524174,54,20898,-71
2019-12-28 00:59:52,17.95,14.50,3.50,99.90,475190,58,20960,-70
2019-12-28 01:00:39,17.05,13.77,3.50,99.90,524274,54,20910,-70
2019-12-28 01:01:21,17.20,13.15,3.50,99.90,523887,54,21001,-70
2019-12-28 01:01:52,17.12,13.77,3.40,99.90,524398,54,20910,-70
2019-12-28 01:02:23,18.55,13.40,3.50,99.90,524480,54,20926,-70
2019-12-28 01:02:54,16.65,13.93,3.40,99.90,524367,54,20925,-70
2019-12-28 01:03:25,17.20,14.10,3.40,99.90,524355,54,21004,-70
2019-12-28 01:03:56,15.73,13.55,3.40,99.90,524464,54,20894,-70
2019-12-28 01:04:27,15.63,12.23,3.40,99.90,524469,54,20933,-70
2019-12-28 01:04:58,16.00,12.85,3.40,99.90,524441,54,21740,-70
2019-12-28 01:05:29,16.08,12.32,3.40,99.90,524423,54,21537,-70
2019-12-28 01:06:00,14.35,12.18,3.40,99.90,524523,54,22017,-70
2019-12-28 01:06:31,16.23,12.05,3.40,99.90,524512,54,20931,-70
2019-12-28 01:07:02,13.80,11.43,3.40,99.90,524480,54,20921,-70
2019-12-28 01:07:33,12.65,11.07,3.40,99.90,524508,54,21039,-70
2019-12-28 01:08:04,15.05,12.73,3.40,99.90,524448,54,20898,-70
2019-12-28 01:08:34,15.13,12.23,3.40,99.90,524505,54,20945,-70
2019-12-28 01:09:33,15.95,12.27,3.40,99.90,524477,54,20968,-70
2019-12-28 01:10:04,16.42,12.43,3.40,99.90,524534,54,21470,-70
2019-12-28 01:10:34,16.15,12.40,3.40,99.90,524577,54,20945,-70
2019-12-28 01:11:05,15.60,12.70,3.40,99.90,524389,54,20882,-71
2019-12-28 01:11:36,15.50,12.65,3.30,99.90,524369,54,21498,-70
2019-12-28 01:12:11,16.62,12.82,3.40,99.90,524419,54,21414,-70
2019-12-28 01:12:42,15.30,12.52,3.40,99.90,524513,54,21415,-70
2019-12-28 01:13:13,15.98,13.23,3.40,99.90,524449,54,21020,-70
2019-12-28 01:13:44,15.43,13.20,3.30,99.90,524365,54,20961,-70
2019-12-28 01:14:15,14.70,12.77,3.30,99.90,524421,54,21037,-70
2019-12-28 01:14:46,15.20,13.18,3.30,99.90,524426,54,20925,-70
2019-12-28 01:15:17,15.38,12.65,3.40,99.90,524320,54,20949,-71
2019-12-28 01:15:48,16.37,12.80,3.40,99.90,524353,54,20952,-70
2019-12-28 01:16:19,16.08,12.60,3.40,99.90,524371,54,20953,-70
2019-12-28 01:16:50,18.33,12.88,3.40,99.90,524433,54,20978,-70
2019-12-28 01:17:21,16.00,12.70,3.40,99.90,524401,54,20937,-70
2019-12-28 01:17:52,16.73,13.02,3.40,99.90,524317,54,20949,-70
2019-12-28 01:18:23,16.00,12.60,3.40,99.90,524294,54,20937,-70
2019-12-28 01:18:54,15.60,12.73,3.40,99.90,524308,54,21050,-70
2019-12-28 01:19:25,17.25,13.38,3.40,99.90,524362,54,20931,-70
2019-12-28 01:19:55,16.42,13.35,3.50,99.90,524202,54,21426,-70
2019-12-28 01:20:26,17.52,13.05,3.50,99.90,524228,54,21507,-70
2019-12-28 01:20:57,15.70,11.65,3.50,99.90,524276,54,20973,-70
2019-12-28 01:21:28,17.05,13.68,3.50,99.90,524065,54,20944,-70
2019-12-28 01:21:59,13.88,12.05,3.50,99.90,524257,54,20972,-70
2019-12-28 01:22:30,14.95,12.70,3.50,99.90,524356,54,21001,-70
2019-12-28 01:23:01,12.82,10.88,3.50,99.90,524250,54,20953,-71
2019-12-28 01:23:32,15.27,12.57,3.50,99.90,524245,54,20933,-70
2019-12-28 01:24:03,14.80,11.88,3.50,99.90,524260,54,21243,-70
2019-12-28 01:24:34,13.43,11.43,3.40,99.90,524350,54,20937,-70
2019-12-28 01:25:05,15.73,11.65,3.40,99.90,524322,54,20957,-70
2019-12-28 01:25:36,14.18,11.48,3.40,99.90,524262,54,20964,-70
2019-12-28 01:26:07,12.75,11.12,3.40,99.90,524186,54,20953,-70
2019-12-28 01:26:38,14.10,10.93,3.40,99.90,524293,54,20957,-70
2019-12-28 01:27:09,13.57,11.60,3.30,99.90,513295,54,74633,-69
2019-12-28 01:27:40,15.85,12.07,3.30,99.90,528270,54,20938,-70
2019-12-28 01:28:10,16.05,11.93,3.30,99.90,528193,54,20937,-69
2019-12-28 01:28:41,13.62,11.48,3.40,99.90,528435,54,20921,-70
2019-12-28 01:29:12,14.43,11.55,3.40,99.90,528529,54,20894,-69
2019-12-28 01:29:43,15.95,11.95,3.40,99.90,528545,54,20997,-69
2019-12-28 01:30:14,13.98,11.75,3.40,99.90,528353,54,20938,-69
2019-12-28 01:30:45,14.38,11.70,3.40,99.90,528423,54,20930,-70
2019-12-28 01:31:16,15.82,12.07,3.40,99.90,527928,54,20882,-70
2019-12-28 01:31:47,13.32,11.07,3.40,99.90,528471,54,20992,-71
2019-12-28 01:32:18,14.57,10.88,3.40,99.90,528439,54,20902,-70
2019-12-28 01:32:49,15.30,11.98,3.30,99.90,528488,54,20945,-70
2019-12-28 01:33:20,14.15,11.85,3.30,99.90,523626,54,20951,-70
2019-12-28 01:33:51,12.35,10.77,3.30,99.90,521811,54,21002,-70
2019-12-28 01:34:22,13.38,10.77,3.30,99.90,521776,54,20892,-70
2019-12-28 01:34:53,14.23,11.12,3.40,99.90,521848,54,20931,-70
2019-12-28 01:35:24,7.78,5.60,3.40,99.90,521891,54,20888,-70
2019-12-28 01:35:55,6.15,5.25,3.30,99.90,521848,54,20935,-70
2019-12-28 01:36:25,8.38,6.45,3.30,99.90,521807,54,20892,-70
2019-12-28 01:36:56,8.15,6.07,3.30,99.90,521885,54,21010,-70
2019-12-28 01:37:27,8.00,5.57,3.40,99.90,521866,54,21429,-71
2019-12-28 01:37:58,6.45,5.40,3.30,99.90,521854,54,21405,-72
2019-12-28 01:38:29,6.35,5.62,3.30,99.90,521652,54,21522,-71
2019-12-28 01:39:00,6.07,4.68,3.30,99.90,521800,54,21481,-70
2019-12-28 01:39:31,5.60,4.68,3.20,99.90,521877,54,21353,-70
2019-12-28 01:40:02,7.22,4.87,3.20,99.90,521788,54,21034,-70
2019-12-28 01:40:33,5.87,4.60,3.20,99.90,521723,54,20915,-70
2019-12-28 01:41:04,5.80,4.90,3.20,99.90,521817,54,21008,-70
2019-12-28 01:41:35,6.90,5.15,3.20,99.90,521567,54,20951,-70
2019-12-28 01:42:06,7.40,5.50,3.20,99.90,521846,54,21533,-70
2019-12-28 01:42:37,6.70,5.10,3.20,99.90,521727,54,20947,-70
2019-12-28 01:43:08,7.20,5.68,3.30,99.90,521734,54,21006,-70
2019-12-28 01:43:39,7.22,5.85,3.30,99.90,521851,54,20939,-70
2019-12-28 01:44:10,8.60,7.57,3.30,99.90,521807,54,21005,-70
2019-12-28 01:44:41,10.95,8.88,3.30,99.90,521797,54,20924,-70
2019-12-28 01:45:12,12.02,8.57,3.30,99.90,521855,54,21400,-70
2019-12-28 01:45:43,10.27,8.88,3.30,99.90,521847,54,22037,-72
2019-12-28 01:46:14,11.95,9.38,3.30,99.90,521851,54,20968,-72
2019-12-28 01:46:44,10.40,9.13,3.30,99.90,521748,54,20925,-72
2019-12-28 01:47:15,12.50,9.30,3.20,99.90,521853,54,20951,-70
2019-12-28 01:47:46,11.98,10.20,3.20,99.90,521815,54,20895,-70
2019-12-28 01:48:17,11.27,9.07,3.20,99.90,521721,54,20936,-70
2019-12-28 01:48:48,13.00,10.02,3.20,99.90,521716,54,20887,-70
2019-12-28 01:49:19,13.30,10.15,3.20,99.90,521834,54,20948,-70
2019-12-28 01:49:50,15.35,10.95,3.30,99.90,521818,54,20904,-70
2019-12-28 01:50:21,13.88,10.88,3.30,99.90,521745,54,20947,-70
2019-12-28 01:50:52,12.23,10.35,3.30,99.90,521739,54,20900,-70
2019-12-28 01:51:23,13.43,10.90,3.30,99.90,521514,54,20951,-70
2019-12-28 01:51:54,13.85,10.52,3.30,99.90,521872,54,20975,-70
2019-12-28 01:52:25,12.90,11.10,3.30,99.90,521804,54,20943,-70
2019-12-28 01:52:56,13.13,10.68,3.30,99.90,521721,54,20900,-70
2019-12-28 01:53:27,12.55,10.52,3.30,99.90,521770,54,21547,-70
2019-12-28 01:53:58,13.48,10.85,3.30,99.90,521887,54,21380,-70
2019-12-28 01:54:29,12.90,11.20,3.30,99.90,521797,54,21440,-70
2019-12-28 01:54:59,14.60,12.07,3.40,99.90,521754,54,20911,-70
2019-12-28 01:55:30,14.23,11.50,3.40,99.90,521781,54,20959,-70
2019-12-28 01:56:01,14.00,10.93,3.40,99.90,521847,54,20922,-70
2019-12-28 01:56:32,12.63,10.48,3.40,99.90,521781,54,20958,-70
2019-12-28 01:57:03,15.10,11.80,3.40,99.90,521834,54,20919,-70
2019-12-28 01:57:35,15.02,11.52,3.50,99.90,521827,54,21044,-70
2019-12-28 01:58:09,14.27,11.65,3.50,99.90,521786,54,21007,-70
2019-12-28 01:58:58,15.73,12.48,3.50,99.90,522182,54,20936,-70
2019-12-28 01:59:42,15.07,11.43,3.50,99.90,522188,54,20979,-70
2019-12-28 02:00:31,13.93,11.40,3.40,99.90,522235,54,21605,-70
2019-12-28 02:01:15,13.93,11.52,3.40,99.90,522234,54,21456,-70
2019-12-28 02:02:04,14.52,11.98,3.40,99.90,522186,54,21524,-70
2019-12-28 02:02:35,15.18,11.80,3.40,99.90,522235,54,20931,-70
2019-12-28 02:03:06,16.15,12.48,3.40,99.90,522115,54,20982,-70
2019-12-28 02:03:37,15.05,11.80,3.40,99.90,522093,54,20896,-70
2019-12-28 02:04:09,13.93,12.20,3.40,99.90,522232,54,20903,-70
2019-12-28 02:04:40,17.77,12.13,3.40,99.90,522161,54,21437,-70
2019-12-28 02:05:11,17.17,13.05,3.40,99.90,522165,54,21016,-70
2019-12-28 02:05:42,14.35,11.95,3.40,99.90,522110,54,20926,-70
2019-12-28 02:06:13,15.05,12.10,3.40,99.90,522224,54,20911,-70
2019-12-28 02:06:44,16.42,13.45,3.40,99.90,522201,54,20888,-70
2019-12-28 02:07:15,16.35,12.98,3.40,99.90,522004,54,20892,-70
2019-12-28 02:07:46,15.15,11.93,3.40,99.90,521668,54,21417,-70
2019-12-28 02:08:17,14.52,12.50,3.40,99.90,521736,54,21015,-70
2019-12-28 02:08:48,15.23,12.65,3.30,99.90,521782,54,20913,-70
2019-12-28 02:09:18,17.83,13.18,3.30,99.90,521831,54,20907,-70
2019-12-28 02:09:49,16.98,12.25,3.30,99.90,521718,54,20920,-70
2019-12-28 02:10:20,15.00,13.00,3.30,99.90,521847,54,21387,-70
2019-12-28 02:10:51,18.40,13.77,3.30,99.90,521800,54,21014,-70
2019-12-28 02:11:22,15.73,12.52,3.30,99.90,521549,54,20899,-70
2019-12-28 02:11:53,16.23,13.10,3.30,99.90,521718,54,21014,-70
2019-12-28 02:12:24,18.87,12.90,3.30,99.90,521822,54,20977,-70
2019-12-28 02:12:55,16.33,13.27,3.30,99.90,521905,54,20928,-70
2019-12-28 02:13:26,16.95,13.80,3.30,99.90,522029,54,21421,-70
2019-12-28 02:13:57,16.33,13.57,3.30,99.90,521971,54,21361,-69
2019-12-28 02:14:28,16.75,13.30,3.30,99.90,522055,54,21357,-69
2019-12-28 02:14:59,16.48,13.75,3.20,99.90,522139,54,20912,-69
2019-12-28 02:15:30,17.33,14.25,3.20,99.90,522041,54,21372,-69
2019-12-28 02:16:01,17.37,13.65,3.20,99.90,521815,54,21400,-69
2019-12-28 02:16:32,16.95,13.80,3.20,99.90,522009,54,21354,-69
2019-12-28 02:17:03,17.33,14.20,3.20,99.90,522055,54,20939,-69
2019-12-28 02:17:34,17.70,13.93,3.20,99.90,522083,54,21423,-69
2019-12-28 02:18:05,18.52,14.82,3.20,99.90,521959,54,20907,-69
2019-12-28 02:18:36,16.35,14.02,3.20,99.90,521966,54,20900,-69
2019-12-28 02:19:08,15.85,13.50,3.20,99.90,521920,54,20919,-69
2019-12-28 02:19:39,19.12,14.20,3.20,99.90,522070,54,20892,-69
2019-12-28 02:20:10,17.75,14.48,3.20,99.90,521791,54,21018,-69
2019-12-28 02:20:41,18.73,14.45,3.20,99.90,522041,54,20883,-69
2019-12-28 02:21:12,18.37,13.80,3.20,99.90,521769,54,20944,-69
2019-12-28 02:21:43,18.45,14.93,3.20,99.90,522034,54,20935,-70
2019-12-28 02:22:14,21.75,14.32,3.20,99.90,521891,54,20943,-69
2019-12-28 02:22:45,20.67,14.00,3.30,99.90,521987,54,20924,-69
2019-12-28 02:23:16,20.30,15.32,3.30,99.90,521936,54,20987,-69
2019-12-28 02:23:47,18.95,14.60,3.30,99.90,522030,54,20927,-69
2019-12-28 02:24:18,17.95,15.07,3.30,99.90,521939,54,21002,-69
2019-12-28 02:24:49,18.70,14.82,3.30,99.90,522036,54,20954,-69
2019-12-28 02:25:20,20.58,15.13,3.30,99.90,521979,54,21781,-69
2019-12-28 02:25:50,18.83,15.23,3.20,99.90,522060,54,21420,-69
2019-12-28 02:26:21,17.20,14.10,3.20,99.90,521946,54,22055,-69
2019-12-28 02:26:52,18.08,14.15,3.20,99.90,521999,54,20936,-69
2019-12-28 02:27:23,17.67,14.60,3.20,99.90,522062,54,20879,-69
2019-12-28 02:27:54,18.92,14.25,3.20,99.90,521933,54,20955,-69
2019-12-28 02:28:25,17.17,13.77,3.10,99.90,521799,54,20879,-69
2019-12-28 02:28:56,19.98,15.35,3.10,99.90,521864,54,20959,-69
2019-12-28 02:29:28,16.60,13.98,3.10,99.90,521917,54,20903,-69
2019-12-28 02:29:59,15.80,13.62,3.10,99.90,521929,54,20939,-69
2019-12-28 02:30:30,18.02,14.05,3.10,99.90,521778,54,20883,-69
2019-12-28 02:31:01,18.33,15.07,3.20,99.90,521750,54,20973,-69
2019-12-28 02:31:31,15.93,13.68,3.10,99.90,521509,54,20924,-69
2019-12-28 02:32:02,16.67,14.35,3.10,99.90,521862,54,20975,-69
2019-12-28 02:32:33,17.60,14.05,3.20,99.90,521745,54,20923,-69
2019-12-28 02:33:04,18.42,14.15,3.10,99.90,521799,54,20956,-69
2019-12-28 02:33:35,16.67,14.48,3.10,99.90,521851,54,20926,-69
2019-12-28 02:34:21,21.37,14.68,3.10,99.90,521774,54,20944,-69
2019-12-28 02:34:52,17.98,14.55,3.10,99.90,521818,54,20916,-69
2019-12-28 02:35:23,16.55,14.00,3.10,99.90,521851,54,20943,-69
2019-12-28 02:35:54,20.12,13.80,3.10,99.90,521879,54,20959,-69
2019-12-28 02:36:25,17.92,14.60,3.10,99.90,521796,54,20995,-69
2019-12-28 02:36:56,17.42,13.57,3.10,99.90,521753,54,20999,-69
2019-12-28 02:37:27,16.83,13.57,3.10,99.90,521919,54,20975,-69
2019-12-28 02:37:58,17.65,14.73,3.10,99.90,521881,54,20970,-69
2019-12-28 02:38:29,17.33,13.68,3.10,99.90,521838,54,20940,-69
2019-12-28 02:39:00,18.05,14.87,3.00,99.90,521794,54,20967,-69
2019-12-28 02:39:31,18.25,14.73,3.00,99.90,521843,54,21026,-69
2019-12-28 02:40:02,19.33,15.15,3.00,99.90,521778,54,20954,-69
2019-12-28 02:40:33,18.15,14.68,3.00,99.90,521779,54,20935,-69
2019-12-28 02:41:04,17.95,14.30,3.00,99.90,521734,54,21002,-69
2019-12-28 02:41:35,17.30,14.20,3.00,99.90,521459,54,20889,-69
2019-12-28 02:42:06,17.62,14.55,3.00,99.90,521838,54,20931,-69
2019-12-28 02:42:37,18.77,15.30,2.90,99.90,521850,54,20911,-69
2019-12-28 02:43:08,18.87,14.87,3.00,99.90,521793,54,20943,-69
2019-12-28 02:43:38,20.60,15.00,3.00,99.90,521836,54,20915,-69
2019-12-28 02:44:09,18.40,15.20,3.00,99.90,521777,54,21401,-70
2019-12-28 02:44:40,18.85,15.57,3.00,99.90,521868,54,21368,-69
2019-12-28 02:45:11,20.05,15.40,2.90,99.90,521744,54,21386,-69
2019-12-28 02:45:42,19.40,16.00,2.90,99.90,521805,54,20911,-69
2019-12-28 02:46:13,19.45,15.48,2.90,99.90,521757,54,20951,-69
2019-12-28 02:46:44,19.50,14.87,2.90,99.90,521787,54,20939,-69
2019-12-28 02:47:15,18.87,15.57,2.80,99.90,521745,54,20931,-69
2019-12-28 02:47:46,18.42,14.90,2.80,99.90,521806,54,20943,-69
2019-12-28 02:48:35,19.45,15.45,2.80,99.90,521766,54,20931,-69
2019-12-28 02:49:06,18.67,14.82,2.80,99.90,521826,54,20956,-69
2019-12-28 02:49:37,18.60,15.20,2.80,99.90,521777,54,21561,-69
2019-12-28 02:50:08,17.65,14.45,2.80,99.90,521847,54,21519,-69
2019-12-28 02:50:39,18.52,14.65,2.80,99.90,521817,54,21410,-69
2019-12-28 02:51:13,17.35,13.48,2.80,99.90,521440,54,20939,-69
2019-12-28 02:51:44,17.73,13.98,2.90,99.90,521828,54,21441,-69
2019-12-28 02:52:15,18.37,14.07,2.80,99.90,521786,54,21018,-69
2019-12-28 02:52:46,18.12,14.77,2.80,99.90,521779,54,21194,-69
2019-12-28 02:53:17,19.48,14.57,2.80,99.90,521760,54,20927,-69
2019-12-28 02:53:48,17.30,13.70,2.90,99.90,521760,54,22045,-69
2019-12-28 02:54:19,18.67,14.48,2.90,99.90,521820,54,21401,-69
2019-12-28 02:54:50,15.23,12.65,2.90,99.90,521799,54,21385,-69
2019-12-28 02:55:21,18.42,13.45,2.90,99.90,521850,54,20935,-69
2019-12-28 02:55:52,17.92,14.75,2.90,99.90,521836,54,20943,-69
2019-12-28 02:56:23,18.83,15.60,2.90,99.90,521859,54,20963,-69
2019-12-28 02:56:53,18.17,14.98,2.90,99.90,521841,54,20868,-69
2019-12-28 02:57:24,19.75,14.75,2.90,99.90,521789,54,20947,-69
2019-12-28 02:57:55,18.90,14.87,2.90,99.90,521682,54,20931,-69
2019-12-28 02:58:26,18.15,15.00,2.80,99.90,521814,54,21486,-69
2019-12-28 02:58:57,17.42,14.05,2.90,99.90,521800,54,21380,-69
2019-12-28 02:59:28,19.17,14.93,2.90,99.90,521805,54,20951,-69
2019-12-28 02:59:59,15.70,13.77,2.90,99.90,521734,54,20907,-69
2019-12-28 03:00:30,17.37,14.77,2.90,99.90,521917,54,20966,-69
2019-12-28 03:01:01,18.05,14.70,2.90,99.90,521820,54,20968,-69
2019-12-28 03:01:32,18.80,14.48,2.80,99.90,521422,54,20935,-69
2019-12-28 03:02:03,19.05,14.68,2.80,99.90,521764,54,20919,-69
2019-12-28 03:02:34,17.30,13.85,2.90,99.90,521823,54,20931,-69
2019-12-28 03:03:05,18.23,14.18,2.80,99.90,521634,54,20950,-69
2019-12-28 03:03:36,17.87,15.05,2.90,99.90,521756,54,20951,-69
2019-12-28 03:04:07,17.08,13.55,2.90,99.90,521721,54,20924,-69
2019-12-28 03:04:37,16.85,13.98,2.80,99.90,521804,54,21417,-69
2019-12-28 03:05:08,17.52,14.35,2.80,99.90,521801,54,21349,-69
2019-12-28 03:05:39,18.00,14.50,2.80,99.90,521832,54,21023,-69
2019-12-28 03:06:10,17.27,14.80,2.80,99.90,521768,54,20945,-69
2019-12-28 03:06:41,18.77,13.93,2.80,99.90,521818,54,20950,-69
2019-12-28 03:07:12,19.20,15.10,2.80,99.90,521849,54,20903,-70
2019-12-28 03:07:43,18.23,14.73,2.80,99.90,521813,54,20932,-69
2019-12-28 03:08:14,18.33,14.45,2.80,99.90,521720,54,20860,-69
2019-12-28 03:08:45,18.50,15.07,2.80,99.90,521767,54,20915,-69
2019-12-28 03:09:17,18.15,14.60,2.80,99.90,521785,54,20888,-69
2019-12-28 03:09:48,18.23,14.00,2.80,99.90,521806,54,21007,-69
2019-12-28 03:10:19,17.60,14.60,2.80,99.90,521794,54,21210,-69
2019-12-28 03:10:50,17.42,14.38,2.80,99.90,521809,54,20935,-69
2019-12-28 03:11:21,19.80,16.02,2.80,99.90,521514,54,20896,-69
2019-12-28 03:11:52,20.27,15.73,2.80,99.90,521939,54,20935,-69
2019-12-28 03:12:23,20.37,16.45,2.70,99.90,521831,54,20931,-69
2019-12-28 03:12:54,20.45,15.88,2.70,99.90,521879,54,20927,-69
2019-12-28 03:13:25,17.20,15.13,2.70,99.90,521851,54,21031,-69
2019-12-28 03:13:56,20.42,15.48,2.70,99.90,521902,54,21393,-69
2019-12-28 03:14:27,18.73,15.52,2.70,99.90,521780,54,21563,-69
2019-12-28 03:14:57,18.55,16.02,2.70,99.90,521894,54,21397,-69
2019-12-28 03:15:28,20.00,16.60,2.70,99.90,521889,54,20959,-69
2019-12-28 03:15:59,20.30,16.75,2.60,99.90,521892,54,20964,-69
2019-12-28 03:16:30,19.33,16.08,2.60,99.90,521804,54,21006,-69
2019-12-28 03:17:01,20.77,17.02,2.60,99.90,521963,54,20942,-69
2019-12-28 03:17:32,21.23,16.60,2.70,99.90,521814,54,20916,-69
2019-12-28 03:18:03,19.40,16.35,2.60,99.90,521844,54,21006,-69
2019-12-28 03:18:34,19.33,15.98,2.60,99.90,521701,54,20975,-69
2019-12-28 03:19:05,21.80,17.35,2.60,99.90,521957,54,20947,-69
2019-12-28 03:19:36,20.60,16.83,2.60,99.90,521942,54,21381,-69
2019-12-28 03:20:07,21.42,17.83,2.60,99.90,521901,54,20982,-69
2019-12-28 03:20:38,21.80,17.42,2.60,99.90,521859,54,20955,-70
2019-12-28 03:21:09,22.08,17.67,2.60,99.90,521556,54,20948,-69
2019-12-28 03:21:40,21.40,16.95,2.60,99.90,521924,54,21345,-69
2019-12-28 03:22:11,22.33,17.48,2.50,99.90,521893,54,20982,-69
2019-12-28 03:22:42,21.20,16.95,2.50,99.90,521824,54,20911,-69
2019-12-28 03:23:13,21.52,16.42,2.60,99.90,521792,54,20971,-69
2019-12-28 03:23:44,22.35,17.12,2.60,99.90,521831,54,20884,-69
2019-12-28 03:24:15,19.40,16.08,2.60,99.90,521860,54,20971,-69
2019-12-28 03:24:46,21.42,17.02,2.60,99.90,521717,54,20896,-70
2019-12-28 03:25:16,22.27,16.83,2.60,99.90,521820,54,20955,-69
2019-12-28 03:25:47,20.40,16.20,2.60,99.90,521884,54,20884,-69
2019-12-28 03:26:18,21.48,16.85,2.60,99.90,521788,54,20959,-69
2019-12-28 03:26:49,20.60,16.75,2.60,99.90,521684,54,20887,-69
2019-12-28 03:27:20,22.52,16.87,2.60,99.90,521751,54,20998,-69
2019-12-28 03:27:51,21.80,17.15,2.60,99.90,521761,54,20951,-69
2019-12-28 03:28:23,19.62,16.23,2.60,99.90,521742,54,20946,-69
2019-12-28 03:28:54,22.77,17.77,2.60,99.90,521753,54,20892,-69
2019-12-28 03:29:25,20.98,17.33,2.60,99.90,521823,54,21664,-69
2019-12-28 03:29:56,21.55,17.02,2.60,99.90,521848,54,20891,-69
2019-12-28 03:30:27,22.30,17.73,2.50,99.90,521781,54,20932,-69
2019-12-28 03:30:58,23.42,18.05,2.50,99.90,521780,54,20953,-69
2019-12-28 03:31:28,21.27,17.62,2.50,99.90,521447,54,20943,-68
2019-12-28 03:31:59,22.67,18.65,2.50,99.90,521815,54,20899,-69
2019-12-28 03:32:30,23.00,18.75,2.50,99.90,521742,54,21401,-70
2019-12-28 03:33:02,23.40,17.85,2.50,99.90,521633,54,21364,-69
2019-12-28 03:33:33,23.45,18.33,2.50,99.90,521855,54,21508,-69
2019-12-28 03:34:04,24.15,17.75,2.50,99.90,521900,54,20879,-69
2019-12-28 03:34:35,22.73,17.98,2.50,99.90,521832,54,20923,-69
2019-12-28 03:35:06,21.67,17.50,2.50,99.90,521705,54,20880,-69
2019-12-28 03:35:37,23.75,17.52,2.50,99.90,521821,54,21764,-69
2019-12-28 03:36:08,21.83,17.15,2.50,99.90,521892,54,20907,-69
2019-12-28 03:36:39,23.58,16.80,2.40,99.90,521831,54,20970,-70
2019-12-28 03:37:10,21.65,17.27,2.40,99.90,521728,54,20915,-71
2019-12-28 03:37:41,23.75,17.67,2.40,99.90,521740,54,20966,-71
2019-12-28 03:38:11,22.73,17.42,2.40,99.90,521761,54,20887,-71
2019-12-28 03:38:42,24.08,18.05,2.40,99.90,521757,54,21233,-71
2019-12-28 03:39:13,22.92,17.48,2.40,99.90,521670,54,20883,-71
2019-12-28 03:39:44,22.25,18.40,2.40,99.90,521800,54,20912,-72
2019-12-28 03:40:15,22.00,17.42,2.40,99.90,521816,54,20895,-71
2019-12-28 03:40:46,22.37,17.48,2.40,99.90,521835,54,20919,-71
2019-12-28 03:41:17,22.25,17.33,2.40,99.90,521349,54,21381,-71
2019-12-28 03:41:48,23.17,18.02,2.40,99.90,521862,54,21468,-71
2019-12-28 03:42:19,23.08,17.62,2.40,99.90,521735,54,21468,-71
2019-12-28 03:42:50,23.80,17.55,2.40,99.90,521756,54,20951,-71
2019-12-28 03:43:21,23.33,19.00,2.40,99.90,521722,54,20991,-72
2019-12-28 03:43:52,23.65,18.00,2.40,99.90,521735,54,20967,-71
2019-12-28 03:44:23,24.05,17.70,2.40,99.90,521797,54,20935,-71
2019-12-28 03:44:54,22.45,18.20,2.40,99.90,521888,54,20911,-71
2019-12-28 03:45:25,20.65,16.77,2.40,99.90,521733,54,20984,-71
2019-12-28 03:45:56,21.12,16.73,2.30,99.90,521790,54,21496,-71
2019-12-28 03:46:29,22.35,18.33,2.30,99.90,521848,54,20900,-69
2019-12-28 03:47:03,21.17,17.40,2.30,99.90,521928,54,20936,-69
2019-12-28 03:47:35,22.48,17.75,2.30,99.90,521920,54,21440,-69
2019-12-28 03:48:07,23.55,18.08,2.20,99.90,522036,54,20922,-69
2019-12-28 03:48:38,23.33,17.98,2.20,99.90,521967,54,21497,-69
2019-12-28 03:49:10,21.58,18.05,2.20,99.90,522020,54,21500,-70
2019-12-28 03:49:41,23.48,18.85,2.20,99.90,521955,54,21405,-71
2019-12-28 03:50:13,24.75,18.98,2.20,99.90,522033,54,20968,-71
2019-12-28 03:50:45,23.52,18.67,2.20,99.90,522049,54,21449,-71
2019-12-28 03:51:17,26.15,19.05,2.20,99.90,521867,54,21445,-71
2019-12-28 03:51:48,25.02,19.20,2.20,99.90,521960,54,22065,-71
2019-12-28 03:52:23,22.52,17.83,2.20,99.90,522047,54,20920,-71
2019-12-28 03:52:55,23.27,18.58,2.20,99.90,521985,54,20947,-71
2019-12-28 03:53:28,23.50,18.60,2.20,99.90,521960,54,21433,-71
2019-12-28 03:54:02,23.27,18.80,2.20,99.90,521898,54,21553,-71
2019-12-28 03:54:37,28.48,19.37,2.20,99.90,522014,54,21472,-71
2019-12-28 03:55:10,24.77,18.83,2.10,99.90,522069,54,21491,-71
2019-12-28 03:55:44,25.90,20.23,2.10,99.90,522058,54,21363,-71
2019-12-28 03:56:15,25.15,19.60,2.10,99.90,521931,54,22065,-71
2019-12-28 03:56:46,26.23,20.35,2.00,99.90,522057,54,20892,-71
2019-12-28 03:57:17,26.17,20.73,2.00,99.90,521899,54,21397,-71
2019-12-28 03:57:48,27.92,21.00,2.00,99.90,522037,54,20916,-71
2019-12-28 03:58:19,28.98,21.80,1.90,99.90,521911,54,20940,-71
2019-12-28 03:58:49,29.12,21.98,1.90,99.90,522006,54,21354,-71
2019-12-28 03:59:20,29.23,22.58,1.90,99.90,521931,54,20932,-71
2019-12-28 03:59:51,28.70,21.80,2.00,99.90,522007,54,20911,-71
2019-12-28 04:00:22,29.87,22.20,1.90,99.90,521798,54,20943,-71
2019-12-28 04:00:53,28.62,21.90,1.90,99.90,522006,54,20888,-71
2019-12-28 04:01:24,31.20,23.55,1.80,99.90,521711,54,20951,-71
2019-12-28 04:01:55,30.92,22.98,1.80,99.90,522046,54,20868,-71
2019-12-28 04:02:26,29.95,23.33,1.80,99.90,521979,54,20935,-71
2019-12-28 04:02:57,32.38,23.45,1.80,99.90,522037,54,20876,-71
2019-12-28 04:03:28,33.28,24.73,1.80,99.90,521892,54,21460,-71
2019-12-28 04:03:59,29.87,21.43,1.80,99.90,522050,54,20913,-71
2019-12-28 04:04:30,29.80,22.13,1.80,99.90,521855,54,20944,-71
2019-12-28 04:05:01,29.60,23.08,1.80,99.90,522077,54,20896,-71
2019-12-28 04:05:32,32.28,23.98,1.70,99.90,521993,54,20940,-71
2019-12-28 04:06:03,31.50,22.70,1.80,99.90,522018,54,20868,-71
2019-12-28 04:06:34,30.12,22.65,1.80,99.90,521921,54,20939,-71
2019-12-28 04:07:05,29.52,22.62,1.80,99.90,522044,54,20877,-71
2019-12-28 04:07:35,30.58,22.77,1.80,99.90,522067,54,20936,-71
2019-12-28 04:08:06,28.23,22.87,1.80,99.90,521949,54,21373,-71
2019-12-28 04:08:37,27.92,21.25,1.80,99.90,521801,54,21579,-71
2019-12-28 04:09:08,26.48,20.80,1.80,99.90,522042,54,20915,-71
2019-12-28 04:09:39,28.12,21.83,1.80,99.90,522065,54,21398,-71
2019-12-28 04:10:10,31.65,23.62,1.80,99.90,522044,54,20920,-71
2019-12-28 04:10:41,30.75,22.50,1.80,99.90,521894,54,20920,-71
2019-12-28 04:11:12,33.38,23.95,1.80,99.90,521656,54,20907,-71
2019-12-28 04:11:43,32.85,22.45,1.80,99.90,521893,54,20943,-71
2019-12-28 04:12:14,30.48,22.77,1.80,99.90,521745,54,21346,-68
2019-12-28 04:12:45,30.70,22.98,1.80,99.90,521745,54,20959,-69
2019-12-28 04:13:16,32.70,23.25,1.80,99.90,521777,54,21548,-69
2019-12-28 04:13:47,33.38,23.98,1.80,99.90,521818,54,21600,-69
2019-12-28 04:14:18,33.35,24.67,1.80,99.90,521845,54,20939,-69
2019-12-28 04:14:49,35.25,24.80,1.80,99.90,521752,54,20916,-69
2019-12-28 04:15:20,33.38,24.15,1.70,99.90,521867,54,20911,-69
2019-12-28 04:15:51,32.88,23.52,1.70,99.90,521857,54,20911,-69
2019-12-28 04:16:22,33.20,24.35,1.70,99.90,521850,54,21142,-69
2019-12-28 04:16:53,32.00,24.37,1.70,99.90,521740,54,20958,-69
2019-12-28 04:17:24,31.67,23.02,1.70,99.90,521758,54,20967,-69
2019-12-28 04:17:55,32.65,24.45,1.70,99.90,521780,54,21401,-69
2019-12-28 04:18:26,30.55,23.73,1.70,99.90,521770,54,21515,-69
2019-12-28 04:18:56,31.25,24.12,1.70,99.90,521700,54,21508,-69
2019-12-28 04:19:27,33.83,24.58,1.70,99.90,521839,54,20951,-69
2019-12-28 04:19:58,32.60,24.02,1.70,99.90,521838,54,21007,-69
2019-12-28 04:20:29,34.00,24.67,1.70,99.90,521828,54,20940,-69
2019-12-28 04:21:00,34.13,26.15,1.70,99.90,521788,54,20931,-69
2019-12-28 04:21:31,34.42,26.27,1.70,99.90,521521,54,20955,-69
2019-12-28 04:22:02,34.30,25.10,1.70,99.90,521880,54,20952,-69
2019-12-28 04:22:33,34.90,24.35,1.70,99.90,521817,54,20951,-69
2019-12-28 04:23:04,33.25,24.17,1.70,99.90,521716,54,20955,-69
2019-12-28 04:23:35,30.88,23.55,1.70,99.90,521702,54,21011,-69
2019-12-28 04:24:06,31.67,24.02,1.70,99.90,521783,54,21027,-69
2019-12-28 04:24:37,32.58,23.85,1.70,99.90,521894,54,20944,-69
2019-12-28 04:25:08,31.70,23.77,1.70,99.90,521695,54,20936,-69
2019-12-28 04:25:39,34.47,24.27,1.70,99.90,521843,54,20939,-69
2019-12-28 04:26:10,33.50,23.60,1.70,99.90,521870,54,21003,-69
2019-12-28 04:26:41,33.78,25.15,1.80,99.90,521846,54,20927,-69
2019-12-28 04:27:12,33.35,24.20,1.70,99.90,521768,54,20872,-69
2019-12-28 04:27:43,32.70,24.63,1.80,99.90,521793,54,21210,-68
2019-12-28 04:28:13,36.95,25.27,1.70,99.90,521770,54,21409,-70
2019-12-28 04:28:44,31.23,23.23,1.80,99.90,521741,54,20882,-69
2019-12-28 04:29:24,28.42,22.83,1.80,99.90,521676,54,20919,-70
2019-12-28 04:29:55,30.27,21.85,1.80,99.90,522038,54,20891,-70
2019-12-28 04:30:26,28.90,22.27,1.80,99.90,521786,54,20935,-68
2019-12-28 04:30:57,30.40,22.50,1.80,99.90,521800,54,20923,-69
2019-12-28 04:31:28,29.85,22.67,1.90,99.90,521309,54,20923,-71
2019-12-28 04:31:59,32.95,23.52,1.90,99.90,521877,54,20939,-70
2019-12-28 04:32:30,31.83,23.02,1.90,99.90,521785,54,20896,-70
2019-12-28 04:33:01,34.00,23.42,1.90,99.90,521732,54,21643,-68
2019-12-28 04:33:35,29.35,22.55,1.80,99.90,521721,54,20899,-69
2019-12-28 04:34:06,32.83,23.92,1.80,99.90,521792,54,21600,-67
2019-12-28 04:34:37,34.63,24.58,1.80,99.90,521889,54,21552,-70
2019-12-28 04:35:08,32.70,23.75,1.80,99.90,521754,54,20920,-69
2019-12-28 04:35:39,32.38,24.02,1.80,99.90,521744,54,21354,-70
2019-12-28 04:36:10,31.55,23.55,1.80,99.90,521787,54,21425,-68
2019-12-28 04:36:41,35.33,25.58,1.70,99.90,521714,54,20979,-70
2019-12-28 04:37:12,35.92,25.88,1.70,99.90,521849,54,20955,-67
2019-12-28 04:37:42,38.38,26.40,1.70,99.90,521673,54,20884,-70
2019-12-28 04:38:13,34.42,25.37,1.60,99.90,521944,54,20935,-70
2019-12-28 04:38:44,36.65,25.95,1.60,99.90,522067,54,20896,-69
2019-12-28 04:39:17,37.05,27.00,1.60,99.90,522084,54,20904,-70
2019-12-28 04:39:47,37.58,26.50,1.50,99.90,521961,54,21346,-70
2019-12-28 04:40:18,32.80,25.08,1.50,99.90,521981,54,21566,-70
2019-12-28 04:40:49,37.35,26.12,1.50,99.90,522039,54,20888,-70
2019-12-28 04:41:20,37.05,26.30,1.40,99.90,521703,54,20942,-67
2019-12-28 04:41:51,37.60,26.42,1.40,99.90,521861,54,20903,-70
2019-12-28 04:42:22,36.33,25.67,1.40,99.90,522067,54,20956,-69
2019-12-28 04:42:53,37.22,26.20,1.40,99.90,522010,54,21563,-70
2019-12-28 04:43:24,37.75,28.20,1.30,99.90,521912,54,20999,-67
2019-12-28 04:43:55,36.50,26.55,1.30,99.90,521823,54,21006,-70
2019-12-28 04:44:26,37.15,25.88,1.30,99.90,521870,54,20928,-70
2019-12-28 04:44:57,37.45,26.12,1.30,99.90,521934,54,20924,-70
2019-12-28 04:45:28,36.17,26.65,1.30,99.90,521996,54,20928,-70
2019-12-28 04:45:59,38.45,26.90,1.30,99.90,521877,54,20936,-70
2019-12-28 04:46:30,37.22,26.25,1.30,99.90,521914,54,20919,-70
2019-12-28 04:47:01,35.97,26.02,1.30,99.90,521908,54,21366,-69
2019-12-28 04:47:32,36.63,26.55,1.40,99.90,521909,54,21408,-70
2019-12-28 04:48:02,33.50,25.23,1.40,99.90,521785,54,21472,-68
2019-12-28 04:48:33,35.67,26.73,1.40,99.90,521844,54,21014,-70
2019-12-28 04:49:06,38.63,25.92,1.30,99.90,521892,54,20896,-68
2019-12-28 04:49:36,32.72,24.17,1.30,99.90,521888,54,21509,-68
2019-12-28 04:50:07,31.27,23.95,1.30,99.90,521761,54,21545,-70
2019-12-28 04:50:38,31.83,23.98,1.40,99.90,521879,54,20872,-69
2019-12-28 04:51:09,32.13,25.60,1.40,99.90,521493,54,20943,-67
2019-12-28 04:51:40,32.63,25.05,1.40,99.90,521849,54,21531,-67
2019-12-28 04:52:11,32.78,24.15,1.40,99.90,521680,54,21428,-70
2019-12-28 04:52:42,35.65,25.15,1.40,99.90,521846,54,20955,-70
2019-12-28 04:53:13,33.65,25.05,1.40,99.90,521779,54,20955,-70
2019-12-28 04:53:44,32.00,23.77,1.40,99.90,521829,54,20923,-70
2019-12-28 04:54:15,33.10,24.03,1.40,99.90,521746,54,20939,-69
2019-12-28 04:54:46,35.33,25.05,1.40,99.90,521884,54,20923,-70
2019-12-28 04:55:17,31.90,23.08,1.40,99.90,521892,54,20947,-68
2019-12-28 04:55:48,34.60,25.75,1.40,99.90,521846,54,20904,-70
2019-12-28 04:56:19,35.90,24.50,1.40,99.90,521795,54,20951,-69
2019-12-28 04:56:50,38.75,26.20,1.40,99.90,521863,54,20900,-70
2019-12-28 04:57:20,31.58,23.65,1.40,99.90,521862,54,21472,-68
2019-12-28 04:57:51,33.30,24.52,1.40,99.90,521764,54,21337,-69
2019-12-28 04:58:22,38.00,25.90,1.30,99.90,521722,54,21480,-68
2019-12-28 04:58:53,35.70,26.52,1.30,99.90,521820,54,21374,-69
2019-12-28 04:59:24,33.97,25.98,1.30,99.90,521866,54,21022,-70
2019-12-28 04:59:55,35.25,26.00,1.20,99.90,521848,54,20919,-67
2019-12-28 05:00:26,35.08,25.77,1.20,99.90,521774,54,20947,-70
2019-12-28 05:00:57,34.08,25.52,1.20,99.90,521842,54,20924,-70
2019-12-28 05:01:28,37.28,26.25,1.20,99.90,521532,54,20953,-70
2019-12-28 05:01:59,31.98,24.02,1.20,99.90,521854,54,20951,-70
2019-12-28 05:02:30,34.92,25.37,1.20,99.90,521760,54,20963,-70
2019-12-28 05:03:01,35.03,25.67,1.20,99.90,521744,54,20908,-69
2019-12-28 05:03:32,32.25,23.55,1.20,99.90,521779,54,20999,-70
2019-12-28 05:04:03,34.97,25.27,1.20,99.90,521817,54,21377,-70
2019-12-28 05:04:34,39.58,25.52,1.20,99.90,521689,54,21570,-70
2019-12-28 05:05:05,33.20,24.23,1.30,99.90,521816,54,20916,-70
2019-12-28 05:05:36,33.22,23.45,1.30,99.90,521820,54,20939,-69
2019-12-28 05:06:07,29.48,23.25,1.30,99.90,521770,54,20899,-69
2019-12-28 05:06:38,30.67,23.85,1.30,99.90,521714,54,21003,-70
2019-12-28 05:07:09,32.58,23.77,1.30,99.90,521784,54,20940,-68
2019-12-28 05:07:40,34.00,22.90,1.30,99.90,521781,54,20939,-68
2019-12-28 05:08:10,29.85,23.17,1.30,99.90,521797,54,20916,-68
2019-12-28 05:08:41,31.05,23.10,1.30,99.90,521787,54,20924,-67
2019-12-28 05:09:12,32.92,24.12,1.30,99.90,521883,54,21691,-70
2019-12-28 05:09:43,32.33,23.87,1.30,99.90,521872,54,20996,-70
2019-12-28 05:10:14,35.58,24.87,1.30,99.90,521926,54,20972,-69
2019-12-28 05:10:45,31.27,23.75,1.30,99.90,521927,54,20955,-68
2019-12-28 05:11:16,31.35,23.48,1.30,99.90,521525,54,20978,-70
2019-12-28 05:11:47,29.60,22.73,1.30,99.90,521910,54,20916,-70
2019-12-28 05:12:18,34.40,23.55,1.30,99.90,521823,54,20940,-70
2019-12-28 05:12:49,28.15,22.20,1.30,99.90,521846,54,21360,-69
2019-12-28 05:13:20,29.27,23.05,1.30,99.90,521735,54,22180,-70
2019-12-28 05:13:51,30.83,23.38,1.30,99.90,521829,54,20971,-68
2019-12-28 05:14:22,29.83,22.30,1.30,99.90,521898,54,21050,-68
2019-12-28 05:14:53,28.50,22.10,1.40,99.90,521883,54,20911,-68
2019-12-28 05:15:24,31.12,23.00,1.40,99.90,521724,54,21015,-68
2019-12-28 05:15:55,30.27,22.50,1.40,99.90,521902,54,21521,-67
2019-12-28 05:16:26,28.55,22.48,1.40,99.90,521927,54,20951,-70
2019-12-28 05:16:57,29.05,22.65,1.40,99.90,521899,54,20895,-71
2019-12-28 05:17:27,29.35,22.83,1.40,99.90,521800,54,20959,-70
2019-12-28 05:17:58,26.65,21.83,1.40,99.90,521837,54,20907,-70
2019-12-28 05:18:29,26.70,21.35,1.40,99.90,521783,54,21446,-69
2019-12-28 05:19:00,29.55,21.45,1.40,99.90,521867,54,21376,-70
2019-12-28 05:19:31,27.98,21.27,1.40,99.90,521786,54,21404,-69
2019-12-28 05:20:02,29.83,21.30,1.40,99.90,521968,54,21305,-70
2019-12-28 05:20:33,29.00,22.85,1.40,99.90,521826,54,20999,-71
2019-12-28 05:21:04,28.60,20.85,1.40,99.90,521929,54,22000,-70
2019-12-28 05:21:35,27.35,21.95,1.40,99.90,521628,54,21451,-69
2019-12-28 05:22:06,26.98,21.17,1.40,99.90,521890,54,20903,-70
2019-12-28 05:22:37,26.67,21.48,1.40,99.90,521867,54,20939,-68
2019-12-28 05:23:08,26.60,21.37,1.40,99.90,521831,54,20943,-71
2019-12-28 05:23:39,29.77,21.42,1.40,99.90,521745,54,20991,-68
2019-12-28 05:24:10,26.37,20.55,1.40,99.90,521826,54,20935,-70
2019-12-28 05:24:41,25.60,19.87,1.40,99.90,521837,54,20928,-68
2019-12-28 05:25:12,25.50,19.95,1.40,99.90,521810,54,20935,-70
2019-12-28 05:25:42,25.98,20.60,1.40,99.90,521761,54,20966,-69
2019-12-28 05:26:13,24.48,19.85,1.50,99.90,521790,54,20939,-70
2019-12-28 05:26:44,26.10,20.77,1.50,99.90,521826,54,20936,-70
2019-12-28 05:27:15,30.00,22.13,1.50,99.90,521927,54,21061,-70
2019-12-28 05:27:46,28.05,20.95,1.40,99.90,521721,54,20955,-70
2019-12-28 05:28:17,29.98,22.27,1.50,99.90,521753,54,20959,-69
2019-12-28 05:28:48,28.85,21.92,1.40,99.90,521858,54,20966,-70
2019-12-28 05:29:19,28.23,22.30,1.40,99.90,521827,54,20943,-70
2019-12-28 05:29:50,30.05,23.17,1.40,99.90,521793,54,20884,-70
2019-12-28 05:30:21,30.85,22.85,1.40,99.90,521825,54,21014,-68
2019-12-28 05:30:52,30.90,21.98,1.40,99.90,521830,54,20975,-70
2019-12-28 05:31:23,30.73,22.92,1.40,99.90,521543,54,20935,-68
2019-12-28 05:31:54,27.95,21.45,1.40,99.90,521761,54,21369,-69
2019-12-28 05:32:25,27.23,21.55,1.40,99.90,521849,54,21492,-70
2019-12-28 05:32:56,30.12,22.80,1.40,99.90,521868,54,20962,-70
2019-12-28 05:33:26,30.40,22.85,1.40,99.90,521809,54,21008,-70
2019-12-28 05:33:57,28.17,21.83,1.40,99.90,521703,54,20900,-69
2019-12-28 05:34:28,30.98,23.23,1.40,99.90,521816,54,20975,-70
2019-12-28 05:34:59,26.75,21.08,1.40,99.90,521872,54,20910,-69
2019-12-28 05:35:30,28.83,22.20,1.40,99.90,521931,54,20983,-70
2019-12-28 05:36:01,28.73,22.90,1.40,99.90,521857,54,21357,-73
2019-12-28 05:36:32,30.05,22.08,1.40,99.90,521992,54,21547,-70
2019-12-28 05:37:03,29.40,22.85,1.40,99.90,522032,54,20955,-67
2019-12-28 05:37:34,33.17,23.10,1.40,99.90,522005,54,21397,-70
2019-12-28 05:38:05,33.08,23.30,1.40,99.90,521826,54,21777,-67
2019-12-28 05:38:36,31.05,22.48,1.40,99.90,522056,54,20935,-70
2019-12-28 05:39:07,30.95,22.58,1.40,99.90,522095,54,20975,-70
2019-12-28 05:39:38,29.85,22.33,1.40,99.90,522014,54,20999,-69
2019-12-28 05:40:09,26.75,21.40,1.40,99.90,521969,54,21544,-70
2019-12-28 05:40:40,28.35,22.55,1.40,99.90,522036,54,20947,-70
2019-12-28 05:41:11,34.58,24.10,1.40,99.90,521915,54,21468,-70
2019-12-28 05:41:42,30.37,23.02,1.40,99.90,522061,54,21425,-70
2019-12-28 05:42:13,32.92,23.10,1.40,99.90,521916,54,21544,-70
2019-12-28 05:42:44,29.25,22.73,1.40,99.90,522112,54,20963,-70
2019-12-28 05:43:15,29.73,23.75,1.40,99.90,522019,54,21401,-70
2019-12-28 05:43:45,32.70,23.30,1.30,99.90,522078,54,20954,-66
2019-12-28 05:44:16,33.55,25.12,1.30,99.90,521912,54,20914,-70
2019-12-28 05:44:47,34.30,24.58,1.30,99.90,522073,54,20970,-68
2019-12-28 05:45:18,33.85,24.35,1.30,99.90,521994,54,20940,-69
2019-12-28 05:45:49,34.67,24.87,1.30,99.90,522071,54,20936,-67
2019-12-28 05:46:20,31.80,23.98,1.20,99.90,521881,54,20939,-69
2019-12-28 05:46:51,33.72,26.33,1.20,99.90,522111,54,20881,-70
2019-12-28 05:47:22,33.83,25.10,1.20,99.90,522044,54,20958,-70
2019-12-28 05:47:53,35.72,25.25,1.20,99.90,522038,54,20931,-71
2019-12-28 05:48:24,33.15,25.67,1.20,99.90,521852,54,20948,-70
2019-12-28 05:48:55,33.17,24.10,1.10,99.90,521900,54,20899,-71
2019-12-28 05:49:26,36.35,24.92,1.10,99.90,521976,54,20951,-70
2019-12-28 05:49:57,35.00,24.85,1.10,99.90,522037,54,20887,-71
2019-12-28 05:50:28,31.20,23.98,1.10,99.90,521889,54,20931,-70
2019-12-28 05:50:59,30.77,24.80,1.10,99.90,521879,54,20880,-71
2019-12-28 05:51:30,33.42,24.45,1.10,99.90,521756,54,20955,-70
2019-12-28 05:52:00,34.40,25.42,1.10,99.90,521953,54,20892,-71
2019-12-28 05:52:31,34.53,25.55,1.00,99.90,521910,54,20943,-70
2019-12-28 05:53:02,33.83,25.02,1.00,99.90,521820,54,20983,-71
2019-12-28 05:53:33,35.38,26.12,1.00,99.90,521946,54,20966,-71
2019-12-28 05:54:04,37.80,26.42,1.00,99.90,521845,54,21464,-71
2019-12-28 05:54:35,31.95,25.17,1.00,99.90,521788,54,21466,-71
2019-12-28 05:55:06,33.08,25.42,1.00,99.90,521884,54,21042,-71
2019-12-28 05:55:37,38.30,26.25,1.00,99.90,521855,54,20959,-71
2019-12-28 05:56:08,33.05,24.17,1.00,99.90,521872,54,20951,-71
2019-12-28 05:56:39,35.45,27.05,1.00,99.90,521744,54,20928,-71
2019-12-28 05:57:10,36.45,26.58,1.00,99.90,521801,54,21197,-70
2019-12-28 05:57:41,33.58,25.58,1.00,99.90,521854,54,20951,-71
2019-12-28 05:58:12,33.95,26.50,1.00,99.90,521828,54,20975,-71
2019-12-28 05:58:43,33.67,25.25,1.00,99.90,521743,54,20931,-71
2019-12-28 05:59:13,33.30,25.75,1.00,99.90,521768,54,20931,-69
2019-12-28 05:59:44,33.92,25.52,1.00,99.90,521842,54,21421,-71
2019-12-28 06:00:15,33.45,24.95,1.00,99.90,521824,54,22026,-71
2019-12-28 06:00:46,31.12,23.65,1.00,99.90,521790,54,21414,-71
2019-12-28 06:01:23,31.65,24.08,1.10,99.90,521568,54,20923,-71
2019-12-28 06:01:54,35.47,24.50,1.10,99.90,521881,54,20920,-70
2019-12-28 06:02:43,35.20,24.95,1.10,99.90,521753,54,21600,-71
2019-12-28 06:03:14,33.67,24.02,1.10,99.90,473127,58,21023,-70
2019-12-28 06:03:45,29.60,23.38,1.10,99.90,521814,54,20899,-71
2019-12-28 06:04:16,32.05,24.37,1.00,99.90,521764,54,20935,-70
2019-12-28 06:04:47,32.40,24.17,1.10,99.90,521909,54,20891,-71
2019-12-28 06:05:18,34.60,25.37,1.10,99.90,521738,54,20952,-69
2019-12-28 06:05:49,32.53,23.50,1.10,99.90,521802,54,21345,-71
2019-12-28 06:06:20,30.90,23.77,1.10,99.90,521847,54,20957,-71
2019-12-28 06:06:51,30.10,23.85,1.10,99.90,521802,54,20983,-71
2019-12-28 06:07:22,31.60,23.15,1.10,99.90,521741,54,20924,-71
2019-12-28 06:07:53,30.05,23.77,1.10,99.90,521836,54,20976,-70
2019-12-28 06:08:24,30.37,24.20,1.10,99.90,521708,54,20947,-69
2019-12-28 06:08:55,31.92,24.05,1.10,99.90,521825,54,20896,-70
2019-12-28 06:09:26,32.97,24.12,1.00,99.90,521758,54,20939,-71
2019-12-28 06:09:56,30.98,24.37,1.00,99.90,521868,54,20931,-70
2019-12-28 06:10:27,30.60,23.65,1.00,99.90,521883,54,20916,-70
2019-12-28 06:10:58,30.42,23.23,0.90,99.90,521887,54,20896,-70
2019-12-28 06:11:34,34.15,24.12,0.90,99.90,521450,54,21706,-70
2019-12-28 06:12:26,31.33,23.17,0.90,99.90,521851,54,20900,-70
2019-12-28 06:13:00,28.52,22.62,0.90,99.90,521882,54,21673,-72
2019-12-28 06:13:31,29.83,22.52,0.90,99.90,522138,54,21564,-70
2019-12-28 06:14:02,28.67,21.87,0.90,99.90,522216,54,21827,-71
2019-12-28 06:14:33,32.53,23.27,1.00,99.90,522191,54,20984,-70
2019-12-28 06:15:06,27.75,21.95,0.90,99.90,522225,54,20884,-70
2019-12-28 06:15:37,29.25,22.55,0.90,99.90,522140,54,20972,-70
2019-12-28 06:16:08,27.45,21.58,0.90,99.90,522155,54,21975,-70
2019-12-28 06:16:39,27.20,22.17,0.90,99.90,522170,54,20925,-70
2019-12-28 06:17:10,25.25,21.05,0.90,99.90,522166,54,20856,-69
2019-12-28 06:17:41,28.30,21.83,0.90,99.90,522064,54,20912,-69
2019-12-28 06:18:12,26.23,20.65,0.80,99.90,522084,54,20876,-70
2019-12-28 06:18:43,26.27,20.95,0.80,99.90,522075,54,20891,-69
2019-12-28 06:19:14,25.73,21.45,0.80,99.90,522196,54,21372,-70
2019-12-28 06:19:45,26.05,20.42,0.80,99.90,522081,54,20915,-71
2019-12-28 06:20:15,26.25,20.60,0.80,99.90,522186,54,20875,-70
2019-12-28 06:20:47,27.10,20.48,0.90,99.90,522166,54,21484,-71
2019-12-28 06:21:17,25.48,21.02,0.90,99.90,522037,54,21061,-70
2019-12-28 06:21:48,23.65,19.45,0.90,99.90,522112,54,22095,-69
2019-12-28 06:22:19,26.65,20.95,0.90,99.90,522146,54,21333,-70
2019-12-28 06:22:50,25.65,19.62,0.90,99.90,522192,54,20980,-70
2019-12-28 06:23:21,23.42,18.87,0.90,99.90,522219,54,20987,-70
2019-12-28 06:23:52,24.65,20.45,0.90,99.90,522137,54,20991,-70
2019-12-28 06:24:23,25.30,20.37,0.90,99.90,522130,54,20872,-70
2019-12-28 06:24:54,23.65,19.85,0.90,99.90,522241,54,20905,-70
2019-12-28 06:25:25,27.15,20.95,0.90,99.90,522246,54,20856,-70
2019-12-28 06:25:56,23.42,20.70,0.90,99.90,522095,54,20908,-70
2019-12-28 06:26:27,26.80,20.75,0.90,99.90,522190,54,20868,-70
2019-12-28 06:26:58,25.83,19.50,0.90,99.90,521848,54,20924,-70
2019-12-28 06:27:29,22.60,18.45,0.90,99.90,521791,54,21409,-69
2019-12-28 06:28:00,26.17,20.88,1.00,99.90,521686,54,21413,-70
2019-12-28 06:28:31,21.27,18.08,1.00,99.90,521768,54,21414,-69
2019-12-28 06:29:01,24.33,19.60,1.00,99.90,521808,54,20935,-69
2019-12-28 06:29:32,23.75,19.10,0.90,99.90,521765,54,20943,-69
2019-12-28 06:30:03,23.40,18.73,0.90,99.90,521647,54,20943,-69
2019-12-28 06:30:34,26.05,20.33,0.90,99.90,521840,54,21449,-69
2019-12-28 06:31:05,25.00,19.75,0.90,99.90,521707,54,21556,-68
2019-12-28 06:31:36,25.67,19.48,0.90,99.90,521740,54,20944,-69
2019-12-28 06:32:07,22.95,19.00,0.90,99.90,521764,54,20931,-69
2019-12-28 06:32:38,21.15,18.27,1.00,99.90,521853,54,20982,-69
2019-12-28 06:33:09,20.62,17.55,1.00,99.90,521676,54,20944,-69
2019-12-28 06:33:40,22.42,18.65,1.00,99.90,521684,54,20979,-69
2019-12-28 06:34:11,22.23,18.67,1.00,99.90,521663,54,20942,-70
2019-12-28 06:34:42,21.92,18.27,1.00,99.90,521656,54,20932,-69
2019-12-28 06:35:13,20.90,17.65,1.00,99.90,521776,54,20943,-70
2019-12-28 06:35:44,22.77,19.02,1.00,99.90,521838,54,21480,-69
2019-12-28 06:36:15,24.15,18.87,1.00,99.90,521727,54,21412,-69
2019-12-28 06:36:46,23.48,17.83,1.10,99.90,521905,54,21389,-69
2019-12-28 06:37:17,23.42,18.83,1.10,99.90,521875,54,20899,-70
2019-12-28 06:37:48,21.12,18.42,1.10,99.90,521869,54,20923,-70
2019-12-28 06:38:18,23.83,19.15,1.10,99.90,521814,54,20923,-70
2019-12-28 06:38:49,23.73,19.65,1.10,99.90,521801,54,20927,-70
2019-12-28 06:39:20,23.25,19.00,1.10,99.90,521854,54,20971,-68
2019-12-28 06:39:51,21.73,18.37,1.10,99.90,521871,54,20960,-69
2019-12-28 06:40:22,26.15,17.87,1.20,99.90,521846,54,20875,-69
2019-12-28 06:40:53,20.52,17.40,1.10,99.90,521819,54,20943,-69
2019-12-28 06:41:24,21.12,17.00,1.20,99.90,521641,54,22089,-70
2019-12-28 06:41:55,19.70,16.48,1.20,99.90,521872,54,21447,-70
2019-12-28 06:42:26,20.85,17.02,1.20,99.90,521930,54,21247,-70
2019-12-28 06:42:57,19.90,16.40,1.20,99.90,521832,54,21010,-70
2019-12-28 06:43:28,20.35,16.70,1.30,99.90,521879,54,20939,-70
2019-12-28 06:43:59,22.15,15.82,1.20,99.90,521920,54,20952,-69
2019-12-28 06:44:30,19.42,16.55,1.20,99.90,521917,54,20888,-70
2019-12-28 06:45:01,18.87,16.52,1.20,99.90,521906,54,20920,-69
2019-12-28 06:45:32,21.10,17.37,1.20,99.90,521905,54,21605,-70
2019-12-28 06:46:03,21.37,17.70,1.30,99.90,521914,54,20907,-70
2019-12-28 06:46:34,21.48,16.80,1.30,99.90,521978,54,20923,-69
2019-12-28 06:47:04,20.95,17.23,1.30,99.90,521901,54,20912,-69
2019-12-28 06:47:35,19.98,16.87,1.30,99.90,521998,54,20979,-70
2019-12-28 06:48:06,20.65,17.20,1.30,99.90,521969,54,21011,-69
2019-12-28 06:48:37,20.33,16.65,1.30,99.90,521951,54,21388,-70
2019-12-28 06:49:08,18.15,16.12,1.30,99.90,521907,54,21485,-70
2019-12-28 06:49:39,17.20,15.40,1.30,99.90,521986,54,21007,-70
2019-12-28 06:50:10,17.92,15.85,1.30,99.90,522053,54,21559,-70
2019-12-28 06:50:41,17.92,15.98,1.30,99.90,522041,54,20931,-69
2019-12-28 06:51:12,19.83,16.17,1.30,99.90,521680,54,20935,-69
2019-12-28 06:51:43,17.98,15.90,1.30,99.90,521999,54,20936,-69
2019-12-28 06:52:14,20.70,16.83,1.30,99.90,522059,54,20895,-69
2019-12-28 06:52:45,21.50,17.25,1.30,99.90,522030,54,20924,-70
2019-12-28 06:53:16,19.40,16.85,1.30,99.90,521993,54,20888,-69
2019-12-28 06:53:47,19.08,15.88,1.30,99.90,522026,54,20919,-69
2019-12-28 06:54:18,18.37,15.02,1.30,99.90,522117,54,20872,-69
2019-12-28 06:54:49,21.37,17.65,1.20,99.90,522077,54,21454,-69
2019-12-28 06:55:20,18.25,15.57,1.20,99.90,521974,54,20919,-70
2019-12-28 06:55:51,17.85,15.30,1.20,99.90,522106,54,20951,-69
2019-12-28 06:56:21,19.60,16.10,1.20,99.90,522043,54,20907,-69
2019-12-28 06:56:52,16.27,14.52,1.20,99.90,522024,54,20931,-68
2019-12-28 06:57:23,16.98,14.43,1.20,99.90,521967,54,20877,-69
2019-12-28 06:57:54,16.62,14.15,1.20,99.90,522063,54,20927,-70
2019-12-28 06:58:25,17.55,15.07,1.20,99.90,522036,54,20907,-69
2019-12-28 06:58:56,17.83,15.30,1.20,99.90,522034,54,20896,-69
2019-12-28 06:59:27,17.95,15.68,1.20,99.90,521918,54,20884,-70
2019-12-28 06:59:58,16.17,13.82,1.20,99.90,522066,54,20924,-70
2019-12-28 07:00:29,16.87,14.70,1.30,99.90,522109,54,21056,-70
2019-12-28 07:01:00,17.00,14.43,1.30,99.90,522010,54,20919,-70
2019-12-28 07:01:31,17.40,14.65,1.20,99.90,521632,54,20907,-70
2019-12-28 07:02:02,17.45,14.65,1.30,99.90,522030,54,20975,-70
2019-12-28 07:02:33,19.48,15.05,1.20,99.90,522054,54,20952,-70
2019-12-28 07:03:04,19.00,14.63,1.30,99.90,521935,54,20916,-70
2019-12-28 07:03:35,18.73,15.82,1.30,99.90,521946,54,20881,-70
2019-12-28 07:04:06,18.08,15.13,1.30,99.90,521947,54,21409,-70
2019-12-28 07:04:37,15.73,13.75,1.20,99.90,522039,54,21997,-71
2019-12-28 07:05:07,17.65,15.00,1.30,99.90,522104,54,20985,-70
2019-12-28 07:05:38,19.83,14.38,1.30,99.90,521960,54,20895,-70
2019-12-28 07:06:09,18.02,15.48,1.20,99.90,521976,54,20995,-69
2019-12-28 07:06:40,21.80,15.02,1.20,99.90,522116,54,20876,-70
2019-12-28 07:07:11,17.50,14.45,1.20,99.90,521915,54,20927,-70
2019-12-28 07:07:42,18.20,14.70,1.20,99.90,521819,54,20928,-70
2019-12-28 07:08:13,17.75,14.65,1.20,99.90,521839,54,20951,-70
2019-12-28 07:08:44,16.67,14.87,1.30,99.90,521799,54,20863,-70
2019-12-28 07:09:15,18.10,15.57,1.30,99.90,521720,54,20932,-70
2019-12-28 07:09:46,16.75,14.98,1.30,99.90,521721,54,20888,-70
2019-12-28 07:10:17,18.00,15.27,1.20,99.90,521785,54,21574,-70
2019-12-28 07:10:48,21.00,16.15,1.20,99.90,521801,54,20900,-70
2019-12-28 07:11:19,19.05,14.73,1.20,99.90,521487,54,21031,-69
2019-12-28 07:11:50,20.83,15.63,1.20,99.90,521736,54,20963,-69
2019-12-28 07:12:21,17.35,15.20,1.20,99.90,521683,54,20980,-69
2019-12-28 07:12:52,15.83,14.07,1.20,99.90,521832,54,20888,-69
2019-12-28 07:13:23,16.67,14.87,1.20,99.90,522057,54,21015,-70
2019-12-28 07:13:54,16.92,14.40,1.20,99.90,522135,54,20845,-69
2019-12-28 07:14:24,17.62,15.20,1.20,99.90,522176,54,21401,-69
2019-12-28 07:14:55,17.05,14.48,1.20,99.90,522155,54,21353,-69
2019-12-28 07:15:26,18.12,15.02,1.20,99.90,522197,54,20906,-69
2019-12-28 07:15:57,18.05,15.13,1.20,99.90,521983,54,20844,-69
2019-12-28 07:16:28,17.40,15.48,1.20,99.90,522164,54,20936,-69
2019-12-28 07:16:59,17.42,15.00,1.30,99.90,522201,54,20855,-69
2019-12-28 07:17:30,18.85,14.63,1.30,99.90,522176,54,20880,-69
2019-12-28 07:18:01,17.48,15.05,1.30,99.90,522106,54,20860,-69
2019-12-28 07:18:32,19.37,15.27,1.30,99.90,522214,54,21374,-68
2019-12-28 07:19:03,17.90,15.15,1.30,99.90,522191,54,21369,-69
2019-12-28 07:19:34,16.00,14.30,1.30,99.90,522156,54,21382,-69
2019-12-28 07:20:05,18.77,15.93,1.30,99.90,522186,54,20880,-69
2019-12-28 07:20:36,17.55,15.27,1.30,99.90,522183,54,20912,-69
2019-12-28 07:21:07,19.98,15.82,1.40,99.90,522063,54,20864,-69
2019-12-28 07:21:38,24.85,15.98,1.40,99.90,522151,54,20911,-69
2019-12-28 07:22:09,20.48,16.27,1.40,99.90,522122,54,20860,-69
2019-12-28 07:22:39,17.73,14.43,1.40,99.90,522182,54,20951,-69
2019-12-28 07:23:10,19.60,15.25,1.30,99.90,522155,54,20899,-69
2019-12-28 07:23:41,18.25,15.18,1.30,99.90,522162,54,20887,-69
2019-12-28 07:24:12,16.65,14.85,1.20,99.90,522084,54,20888,-69
2019-12-28 07:24:43,16.70,14.93,1.20,99.90,522159,54,21369,-69
2019-12-28 07:25:14,17.15,14.02,1.30,99.90,522184,54,20876,-69
2019-12-28 07:25:45,17.33,14.55,1.20,99.90,522172,54,20903,-69
2019-12-28 07:26:16,17.33,15.23,1.20,99.90,522131,54,20907,-69
2019-12-28 07:26:47,17.30,14.87,1.30,99.90,522173,54,21531,-69
2019-12-28 07:27:18,16.98,14.98,1.30,99.90,522138,54,20845,-69
2019-12-28 07:27:49,17.70,14.25,1.30,99.90,518287,53,20943,-67
2019-12-28 07:28:20,17.37,14.52,1.30,99.90,527607,54,21938,-68
2019-12-28 07:28:51,17.23,14.00,1.40,99.90,528015,54,20922,-67
2019-12-28 07:29:22,14.55,13.05,1.30,99.90,528240,54,20984,-66
2019-12-28 07:29:53,19.87,14.57,1.30,99.90,528230,54,20914,-68
2019-12-28 07:30:24,16.30,14.05,1.40,99.90,528339,54,20893,-66
2019-12-28 07:30:55,17.75,14.50,1.30,99.90,528445,54,20973,-66
2019-12-28 07:31:26,16.20,13.82,1.30,99.90,528040,54,20989,-66
2019-12-28 07:31:57,18.60,13.88,1.40,99.90,528459,54,21472,-66
2019-12-28 07:32:28,17.05,13.98,1.40,99.90,528386,54,20894,-67
2019-12-28 07:33:01,15.98,13.82,1.40,99.90,528239,54,21005,-67
2019-12-28 07:33:32,16.02,13.27,1.40,99.90,473006,58,21087,-68
2019-12-28 07:34:03,16.20,14.50,1.50,99.90,521865,54,21558,-70
2019-12-28 07:34:34,17.70,13.73,1.50,99.90,521799,54,20931,-65
2019-12-28 07:35:05,16.33,14.38,1.50,99.90,521634,54,20951,-67
2019-12-28 07:35:36,16.65,13.48,1.50,99.90,521595,54,20975,-66
2019-12-28 07:36:07,16.08,13.95,1.50,99.90,521779,54,20935,-65
2019-12-28 07:36:38,17.33,13.77,1.50,99.90,521761,54,20951,-66
2019-12-28 07:37:09,18.48,15.10,1.50,99.90,521606,54,20955,-66
2019-12-28 07:37:40,15.60,13.77,1.50,99.90,521646,54,21030,-66
2019-12-28 07:38:11,16.30,14.00,1.50,99.90,521710,54,20947,-67
2019-12-28 07:38:42,15.85,13.40,1.50,99.90,521602,54,21023,-67
2019-12-28 07:39:13,15.73,13.23,1.50,99.90,521710,54,20963,-68
2019-12-28 07:39:44,18.35,14.57,1.60,99.90,521886,54,20948,-68
2019-12-28 07:40:15,15.95,13.57,1.50,99.90,521804,54,20978,-65
2019-12-28 07:40:45,15.38,13.35,1.50,99.90,521773,54,20932,-68
2019-12-28 07:41:16,15.50,13.65,1.50,99.90,521468,54,20932,-66
2019-12-28 07:41:47,16.83,14.87,1.50,99.90,521842,54,21523,-67
2019-12-28 07:42:18,18.02,13.90,1.50,99.90,521805,54,21412,-65
2019-12-28 07:42:49,15.75,14.00,1.50,99.90,521827,54,20958,-68
2019-12-28 07:43:20,14.80,13.18,1.50,99.90,521656,54,21007,-66
2019-12-28 07:43:51,14.45,12.95,1.50,99.90,521792,54,20951,-68
2019-12-28 07:44:22,13.98,12.48,1.50,99.90,521852,54,20932,-67
2019-12-28 07:44:53,13.48,12.07,1.50,99.90,521790,54,20970,-70
2019-12-28 07:45:24,15.23,12.45,1.50,99.90,521729,54,20955,-66
2019-12-28 07:45:55,18.10,13.85,1.50,99.90,521883,54,20912,-66
2019-12-28 07:46:26,15.93,12.70,1.50,99.90,521876,54,20928,-67
2019-12-28 07:46:57,15.40,13.15,1.50,99.90,521784,54,20923,-67
2019-12-28 07:47:28,14.80,13.27,1.50,99.90,521770,54,21389,-67
2019-12-28 07:47:59,13.98,12.48,1.50,99.90,521750,54,20938,-66
2019-12-28 07:48:29,13.77,12.32,1.50,99.90,521860,54,20903,-70
2019-12-28 07:49:00,15.30,12.68,1.50,99.90,521723,54,20951,-67
2019-12-28 07:49:31,15.63,13.25,1.50,99.90,521705,54,20933,-67
2019-12-28 07:50:05,14.80,13.13,1.50,99.90,521799,54,20947,-67
2019-12-28 07:50:36,14.13,12.48,1.50,99.90,521870,54,20973,-67
2019-12-28 07:51:07,14.20,12.27,1.50,99.90,521603,54,21568,-67
2019-12-28 07:51:38,14.20,12.70,1.50,99.90,521610,54,20928,-67
2019-12-28 07:52:09,19.30,13.45,1.50,99.90,521845,54,20927,-66
2019-12-28 07:52:40,14.38,12.15,1.50,99.90,521812,54,20903,-67
2019-12-28 07:53:11,14.45,12.93,1.50,99.90,521771,54,20935,-67
2019-12-28 07:53:42,14.75,12.65,1.50,99.90,521705,54,20924,-67
2019-12-28 07:54:13,14.57,12.45,1.50,99.90,521883,54,20899,-67
2019-12-28 07:54:44,13.93,12.43,1.50,99.90,521895,54,20960,-69
2019-12-28 07:55:15,14.13,12.43,1.50,99.90,521869,54,20950,-67
2019-12-28 07:55:46,14.82,12.30,1.50,99.90,521656,54,20975,-69
2019-12-28 07:56:16,13.45,12.05,1.50,99.90,521545,54,20947,-68
2019-12-28 07:56:47,13.20,11.80,1.50,99.90,521649,54,20907,-69
2019-12-28 07:57:18,12.77,11.43,1.50,99.90,521734,54,20939,-67
2019-12-28 07:57:49,14.23,12.00,1.60,99.90,521518,54,20939,-67
2019-12-28 07:58:20,14.95,12.65,1.60,99.90,521433,54,20931,-67
2019-12-28 07:58:51,13.23,11.07,1.50,99.90,521742,54,20922,-66
2019-12-28 07:59:22,13.40,12.05,1.50,99.90,521799,54,20945,-67
2019-12-28 07:59:53,14.60,12.48,1.50,99.90,521708,54,21362,-66
2019-12-28 08:00:24,13.60,12.20,1.50,99.90,521580,54,21404,-69
2019-12-28 08:00:55,13.73,12.23,1.50,99.90,521487,54,21602,-67
2019-12-28 08:01:26,15.45,12.80,1.50,99.90,521371,54,20953,-69
2019-12-28 08:01:57,14.48,12.98,1.50,99.90,521454,54,20939,-66
2019-12-28 08:02:28,15.32,13.10,1.50,99.90,521799,54,20907,-70
2019-12-28 08:02:59,14.95,12.88,1.50,99.90,521733,54,20967,-67
2019-12-28 08:03:30,15.35,13.07,1.50,99.90,521831,54,21209,-66
2019-12-28 08:04:00,14.55,12.63,1.50,99.90,521709,54,20983,-67
2019-12-28 08:04:31,15.45,12.70,1.50,99.90,521852,54,21380,-67
2019-12-28 08:05:03,14.13,12.43,1.50,99.90,521675,54,21496,-66
2019-12-28 08:05:33,14.57,12.82,1.50,99.90,521937,54,20911,-67
2019-12-28 08:06:04,13.30,11.65,1.50,99.90,521547,54,21592,-67
2019-12-28 08:06:35,13.35,11.75,1.50,99.90,521759,54,20888,-67
2019-12-28 08:07:06,12.73,11.23,1.40,99.90,521890,54,20936,-67
2019-12-28 08:07:37,13.55,11.07,1.50,99.90,521877,54,21015,-66
2019-12-28 08:08:08,13.45,11.52,1.50,99.90,521774,54,20924,-67
2019-12-28 08:08:39,12.15,10.73,1.50,99.90,521802,54,21400,-67
2019-12-28 08:09:10,14.18,11.68,1.50,99.90,521913,54,21408,-69
2019-12-28 08:09:41,13.60,12.20,1.50,99.90,521998,54,21412,-67
2019-12-28 08:10:12,14.95,11.52,1.50,99.90,521820,54,20983,-70
2019-12-28 08:10:43,14.13,11.88,1.60,99.90,521929,54,20884,-67
2019-12-28 08:11:14,12.95,10.98,1.50,99.90,521546,54,21178,-67
2019-12-28 08:11:45,12.80,11.25,1.60,99.90,522026,54,21464,-67
2019-12-28 08:12:16,13.40,11.98,1.60,99.90,521888,54,21388,-66
2019-12-28 08:12:47,12.80,11.25,1.50,99.90,521940,54,21388,-68
2019-12-28 08:13:18,12.90,10.82,1.50,99.90,521766,54,21467,-66
2019-12-28 08:13:49,13.05,11.45,1.50,99.90,521958,54,20983,-67
2019-12-28 08:14:20,13.02,10.95,1.50,99.90,521771,54,21580,-66
2019-12-28 08:14:50,12.60,11.30,1.50,99.90,521927,54,20999,-67
2019-12-28 08:15:21,12.45,11.25,1.50,99.90,521892,54,20920,-66
2019-12-28 08:15:52,12.90,11.30,1.50,99.90,521862,54,20947,-68
2019-12-28 08:16:23,12.43,11.12,1.50,99.90,521816,54,20983,-66
2019-12-28 08:16:54,12.73,11.07,1.50,99.90,521852,54,21014,-68
2019-12-28 08:17:25,12.80,10.88,1.50,99.90,521832,54,20888,-67
2019-12-28 08:17:56,11.77,9.85,1.60,99.90,521923,54,20995,-68
2019-12-28 08:18:27,12.48,10.43,1.50,99.90,521814,54,20924,-64
2019-12-28 08:18:58,12.50,11.10,1.50,99.90,521909,54,21856,-69
2019-12-28 08:19:29,12.73,11.30,1.50,99.90,521801,54,21376,-68
2019-12-28 08:20:00,12.13,10.93,1.50,99.90,521826,54,22032,-67
2019-12-28 08:20:31,13.30,10.80,1.50,99.90,521715,54,21464,-67
2019-12-28 08:21:02,12.68,11.30,1.50,99.90,521873,54,20935,-67
2019-12-28 08:21:33,13.73,11.02,1.40,99.90,521406,54,20903,-69
2019-12-28 08:22:04,12.93,11.45,1.50,99.90,521842,54,20950,-68
2019-12-28 08:22:35,12.40,11.10,1.50,99.90,521769,54,20904,-70
2019-12-28 08:23:05,14.10,11.27,1.50,99.90,521802,54,20927,-68
2019-12-28 08:23:36,14.77,11.80,1.50,99.90,521824,54,20951,-71
2019-12-28 08:24:07,11.80,10.57,1.50,99.90,521809,54,20939,-67
2019-12-28 08:24:38,13.73,11.12,1.50,99.90,521707,54,20923,-71
2019-12-28 08:25:09,13.32,11.25,1.50,99.90,521743,54,21460,-68
2019-12-28 08:25:40,13.62,10.73,1.50,99.90,521852,54,20923,-71
2019-12-28 08:26:11,13.65,11.55,1.50,99.90,521810,54,20935,-68
2019-12-28 08:26:42,14.68,12.18,1.50,99.90,521735,54,20943,-68
2019-12-28 08:27:13,14.40,12.30,1.60,99.90,521542,54,20955,-67
2019-12-28 08:27:44,12.82,11.52,1.60,99.90,521766,54,20881,-68
2019-12-28 08:28:15,14.73,10.95,1.60,99.90,521804,54,21393,-69
2019-12-28 08:28:46,13.90,12.02,1.70,99.90,521710,54,20923,-68
2019-12-28 08:29:17,12.57,10.90,1.70,99.90,521757,54,20959,-72
2019-12-28 08:29:48,11.98,10.68,1.70,99.90,521822,54,20932,-68
2019-12-28 08:30:19,13.48,10.52,1.70,99.90,521739,54,20959,-69
2019-12-28 08:30:50,14.02,10.30,1.80,99.90,521645,54,20900,-69
2019-12-28 08:31:20,11.07,9.90,1.70,99.90,521364,54,20954,-69
2019-12-28 08:31:51,10.43,9.40,1.70,99.90,521712,54,20911,-68
2019-12-28 08:32:22,11.75,10.13,1.70,99.90,521760,54,20979,-72
2019-12-28 08:32:53,11.95,10.13,1.80,99.90,521764,54,20931,-72
2019-12-28 08:33:24,11.77,10.15,1.80,99.90,521694,54,21032,-68
2019-12-28 08:33:55,13.00,10.45,1.80,99.90,521838,54,20915,-68
2019-12-28 08:34:26,12.18,10.90,1.80,99.90,521742,54,20982,-68
2019-12-28 08:34:57,10.98,9.82,1.80,99.90,521747,54,20971,-68
2019-12-28 08:35:28,13.02,10.95,1.80,99.90,521666,54,21505,-68
2019-12-28 08:35:59,13.80,10.70,1.70,99.90,521801,54,20936,-68
2019-12-28 08:36:30,12.05,10.85,1.70,99.90,521777,54,20936,-68
2019-12-28 08:37:01,12.13,10.80,1.70,99.90,521833,54,21492,-68
2019-12-28 08:37:32,12.55,11.25,1.60,99.90,521763,54,21553,-68
2019-12-28 08:38:03,14.02,12.18,1.60,99.90,521768,54,21421,-67
2019-12-28 08:38:34,16.85,11.35,1.70,99.90,521752,54,21373,-68
2019-12-28 08:39:05,11.93,10.65,1.70,99.90,521759,54,21401,-69
2019-12-28 08:39:36,13.55,11.43,1.70,99.90,521676,54,21408,-71
2019-12-28 08:40:06,13.40,10.93,1.70,99.90,521844,54,20951,-69
2019-12-28 08:40:37,13.88,11.75,1.70,99.90,521872,54,20915,-68
2019-12-28 08:41:08,11.45,10.25,1.80,99.90,521652,54,20935,-68
2019-12-28 08:41:39,11.45,10.30,1.80,99.90,521747,54,21019,-66
2019-12-28 08:42:10,12.02,10.73,1.70,99.90,521752,54,20939,-67
2019-12-28 08:42:41,11.98,10.70,1.70,99.90,521715,54,20954,-67
2019-12-28 08:43:12,11.77,10.25,1.70,99.90,521780,54,20939,-67
2019-12-28 08:43:43,12.73,10.40,1.60,99.90,521642,54,20924,-68
2019-12-28 08:44:14,12.93,10.73,1.70,99.90,521812,54,21484,-68
2019-12-28 08:44:45,11.12,10.02,1.70,99.90,521781,54,21416,-67
2019-12-28 08:45:16,12.37,11.02,1.70,99.90,521735,54,21485,-69
2019-12-28 08:45:47,12.05,10.63,1.70,99.90,521535,54,20947,-67
2019-12-28 08:46:18,12.25,10.93,1.70,99.90,521528,54,20934,-70
2019-12-28 08:46:49,13.90,10.73,1.70,99.90,521783,54,20921,-68
2019-12-28 08:47:20,11.48,10.25,1.80,99.90,521779,54,20919,-66
2019-12-28 08:47:51,11.88,10.57,1.80,99.90,521726,54,21843,-69
2019-12-28 08:48:22,13.60,11.00,1.80,99.90,521779,54,20927,-65
2019-12-28 08:48:52,12.20,10.75,1.80,99.90,521791,54,20939,-67
2019-12-28 08:49:23,11.40,10.18,1.80,99.90,521823,54,20923,-67
2019-12-28 08:49:54,13.27,9.75,1.90,99.90,521633,54,20943,-70
2019-12-28 08:50:25,11.60,10.38,1.90,99.90,521788,54,20927,-68
2019-12-28 08:50:56,12.32,10.20,1.90,99.90,521736,54,20935,-68
2019-12-28 08:58:16,11.23,9.68,1.90,99.90,521114,54,21427,-66
2019-12-28 08:58:47,11.15,9.38,1.80,99.90,521840,54,21046,-70
2019-12-28 08:59:18,12.30,9.93,1.90,99.90,521826,54,21555,-67
2019-12-28 08:59:49,12.03,10.20,1.90,99.90,521784,54,20968,-67
2019-12-28 09:00:20,12.07,10.43,1.90,99.90,521678,54,21061,-67
2019-12-28 09:00:51,12.80,10.52,1.90,99.90,521703,54,20980,-67
2019-12-28 09:01:22,14.57,10.70,1.90,99.90,521435,54,20920,-66
2019-12-28 09:01:52,11.57,10.30,1.90,99.90,521696,54,20943,-68
2019-12-28 09:02:23,13.52,10.45,2.00,99.90,521730,54,20900,-66
2019-12-28 09:02:54,13.10,11.23,2.00,99.90,521787,54,21408,-69
2019-12-28 09:03:25,11.68,10.48,2.00,99.90,521770,54,21421,-68
2019-12-28 09:03:56,11.65,10.13,2.00,99.90,521715,54,20936,-68
2019-12-28 09:04:27,12.25,10.43,2.00,99.90,521702,54,20956,-69
2019-12-28 09:04:58,10.52,9.20,2.00,99.90,521836,54,22051,-68
2019-12-28 09:06:00,14.93,10.35,2.00,99.90,521837,54,21380,-70
2019-12-28 09:06:31,9.85,8.75,2.00,99.90,521747,54,20955,-68
2019-12-28 09:07:02,11.00,8.98,1.90,99.90,521838,54,21648,-65
2019-12-28 09:07:33,11.80,9.70,1.80,99.90,521779,54,20931,-70
2019-12-28 09:08:04,9.90,8.80,1.80,99.90,521824,54,21418,-65
2019-12-28 09:08:40,10.45,8.73,1.80,99.90,521531,54,21901,-67
2019-12-28 09:09:11,11.70,9.18,1.90,99.90,521811,54,21509,-67
2019-12-28 09:09:42,10.77,9.35,1.80,99.90,521744,54,21571,-65
2019-12-28 09:10:13,11.70,9.75,1.90,99.90,521740,54,20927,-69
2019-12-28 09:10:44,11.55,10.00,1.90,99.90,521654,54,20928,-66
2019-12-28 09:11:14,11.30,9.25,1.90,99.90,521414,54,20942,-65
2019-12-28 09:11:45,10.27,9.18,1.90,99.90,521812,54,21492,-68
2019-12-28 09:12:16,10.70,9.60,1.90,99.90,522100,54,21398,-67
2019-12-28 09:12:47,12.50,9.38,2.00,99.90,521718,54,20911,-69
2019-12-28 09:13:18,10.35,9.20,2.00,99.90,521749,54,20971,-67
2019-12-28 09:13:49,13.25,10.02,2.00,99.90,521637,54,20923,-69
2019-12-28 09:14:20,12.37,9.88,2.00,99.90,521788,54,21564,-65
2019-12-28 09:14:51,10.90,9.80,2.00,99.90,521713,54,20892,-70
2019-12-28 09:15:22,10.35,9.32,2.00,99.90,521820,54,20943,-65
2019-12-28 09:15:53,10.75,9.65,1.90,99.90,521738,54,20903,-65
2019-12-28 09:16:24,11.68,10.02,1.90,99.90,521757,54,20919,-65
2019-12-28 09:16:55,13.98,10.82,1.90,99.90,521718,54,21444,-66
2019-12-28 09:17:26,14.25,10.40,2.00,99.90,521952,54,20945,-65
2019-12-28 09:17:57,13.73,10.45,2.00,99.90,521724,54,20915,-66
2019-12-28 09:18:28,14.02,11.32,2.00,99.90,522032,54,20904,-67
2019-12-28 09:18:59,12.82,10.43,2.10,99.90,521564,54,20899,-69
2019-12-28 09:19:30,13.05,10.43,2.10,99.90,521961,54,20943,-68
2019-12-28 09:20:01,11.52,10.25,2.20,99.90,522134,54,20935,-66
2019-12-28 09:20:32,13.05,10.45,2.20,99.90,522185,54,21432,-68
2019-12-28 09:21:03,11.27,9.48,2.20,99.90,521881,54,20963,-68
2019-12-28 09:21:34,10.73,9.63,2.20,99.90,521772,54,20955,-65
2019-12-28 09:22:05,13.80,10.02,2.20,99.90,522138,54,20915,-67
2019-12-28 09:26:25,13.52,9.70,2.20,99.90,479910,57,21552,-82
2019-12-28 09:26:56,11.80,9.32,2.20,99.90,529681,53,22125,-82
2019-12-28 09:27:26,9.82,8.82,2.20,99.90,529839,54,21881,-82
2019-12-28 09:27:57,10.95,9.20,2.20,99.90,529998,54,21477,-82
2019-12-28 09:28:28,10.95,9.13,2.20,99.90,529770,54,21347,-82
2019-12-28 09:28:59,10.77,8.68,2.20,99.90,529830,54,20921,-82
2019-12-28 09:29:30,10.35,8.95,2.20,99.90,529745,53,20950,-82
2019-12-28 09:30:01,9.20,8.07,2.20,99.90,529720,54,20922,-83
2019-12-28 09:30:32,11.90,9.20,2.20,99.90,529940,54,20950,-81
2019-12-28 09:31:03,9.88,8.88,2.20,99.90,529687,54,20989,-82
2019-12-28 09:31:34,10.60,9.20,2.30,99.90,529872,54,21849,-82
2019-12-28 09:32:05,11.70,9.40,2.30,99.90,529818,54,20906,-82
2019-12-28 09:32:36,9.82,8.82,2.30,99.90,529748,54,20890,-82
2019-12-28 09:33:07,10.68,9.57,2.30,99.90,529436,54,20925,-81
2019-12-28 09:33:38,11.35,9.40,2.40,99.90,529487,54,20983,-81
2019-12-28 09:34:09,10.63,8.68,2.40,99.90,529440,54,21383,-82
2019-12-28 09:34:40,10.20,9.10,2.40,99.90,529472,54,20890,-81
2019-12-28 09:35:11,10.02,8.57,2.40,99.90,522922,54,20923,-81
2019-12-28 09:35:42,10.32,8.88,2.50,99.90,522844,54,21082,-82
2019-12-28 09:36:12,12.32,9.80,2.50,99.90,522750,54,20994,-81
2019-12-28 09:36:43,11.00,9.00,2.50,99.90,522778,54,20934,-81
2019-12-28 09:37:14,9.95,8.93,2.50,99.90,522784,54,20935,-81
2019-12-28 09:37:45,9.80,8.80,2.50,99.90,522701,54,20963,-81
2019-12-28 09:38:16,10.95,9.10,2.50,99.90,522505,54,20932,-81
2019-12-28 09:38:47,9.18,8.23,2.50,99.90,522676,54,20884,-81
2019-12-28 09:39:18,9.45,7.93,2.50,99.90,522754,54,21034,-82
2019-12-28 09:39:49,10.52,8.90,2.50,99.90,522736,54,20947,-81
2019-12-28 09:40:20,9.40,8.38,2.50,99.90,522807,54,21440,-81
2019-12-28 09:40:51,10.25,9.15,2.50,99.90,522651,54,20980,-80
2019-12-28 09:41:22,10.48,8.90,2.60,99.90,522320,54,20951,-81
2019-12-28 09:41:53,13.07,9.30,2.60,99.90,522463,54,20951,-81
2019-12-28 09:42:24,10.55,9.23,2.60,99.90,522386,54,20952,-81
2019-12-28 09:42:55,10.30,9.20,2.60,99.90,522347,54,20967,-82
2019-12-28 09:43:26,10.57,8.98,2.60,99.90,522430,54,20944,-81
2019-12-28 09:43:57,11.63,9.48,2.60,99.90,522352,54,20929,-81
2019-12-28 09:44:27,9.35,8.27,2.70,99.90,522412,54,21002,-81
2019-12-28 09:44:58,10.05,8.35,2.70,99.90,522231,54,21078,-80
2019-12-28 09:45:29,9.30,8.27,2.70,99.90,522205,54,20978,-81
2019-12-28 09:46:00,7.87,7.07,2.80,99.90,522338,54,20923,-80
2019-12-28 09:46:34,7.43,6.65,2.70,99.90,522178,54,20940,-80
2019-12-28 09:47:05,7.82,7.03,2.80,99.90,522425,54,20995,-81
2019-12-28 09:47:37,9.80,7.70,2.80,99.90,522282,54,20971,-80
2019-12-28 09:48:07,8.95,8.05,2.80,99.90,522351,54,21100,-80
2019-12-28 09:48:38,8.57,7.68,2.90,99.90,522329,54,20958,-80
2019-12-28 09:49:09,9.32,7.82,3.00,99.90,522355,54,20947,-81
2019-12-28 09:49:40,8.77,7.70,3.00,99.90,522208,54,21030,-79
2019-12-28 09:50:11,9.90,8.00,3.10,99.90,522232,54,20959,-80
2019-12-28 09:50:42,10.40,8.48,3.10,99.90,522292,54,21014,-80
2019-12-28 09:51:13,9.77,7.97,3.20,99.90,522236,54,20960,-80
2019-12-28 09:51:44,8.43,7.45,3.30,99.90,522127,54,20944,-81
2019-12-28 09:52:15,8.07,7.28,3.30,99.90,522221,54,21108,-80
2019-12-28 09:52:46,10.90,7.68,3.30,99.90,522326,54,20917,-80
2019-12-28 09:53:17,8.80,7.37,3.30,99.90,522202,54,20947,-81
2019-12-28 09:53:48,8.52,7.70,3.30,99.90,522386,54,20983,-80
2019-12-28 09:54:19,7.10,6.40,3.30,99.90,522231,54,20975,-80
2019-12-28 09:54:50,7.53,6.20,3.30,99.90,522078,54,21050,-79
2019-12-28 09:55:21,8.40,6.40,3.40,99.90,522214,54,21436,-80
2019-12-28 09:55:51,9.93,7.18,3.40,99.90,522220,54,20892,-80
2019-12-28 09:56:22,7.70,6.53,3.30,99.90,522392,54,21070,-80
2019-12-28 09:56:53,9.20,7.40,3.30,99.90,522266,54,20923,-80
2019-12-28 09:57:24,8.98,7.82,3.30,99.90,522259,54,21078,-80
2019-12-28 09:57:55,8.00,7.20,3.20,99.90,522321,54,21193,-80
2019-12-28 09:58:26,7.60,6.85,3.20,99.90,522024,54,20951,-80
2019-12-28 09:58:57,7.62,6.78,3.20,99.90,522320,54,20991,-80
2019-12-28 09:59:28,6.90,6.28,3.20,99.90,522164,54,21101,-80
2019-12-28 09:59:59,6.47,5.68,3.10,99.90,522246,54,20912,-80
2019-12-28 10:00:30,7.82,6.78,3.10,99.90,522356,54,20940,-80
2019-12-28 10:01:02,6.40,5.70,3.00,99.90,522293,54,21373,-80
2019-12-28 10:01:33,6.00,5.40,2.90,99.90,522271,54,20995,-80
2019-12-28 10:02:04,9.05,6.47,2.90,99.90,522257,54,21030,-80
2019-12-28 10:02:35,6.78,6.07,2.90,99.90,522201,54,20951,-80
2019-12-28 10:03:06,6.35,5.10,2.80,99.90,522279,54,20942,-80
2019-12-28 10:03:37,6.28,5.62,2.80,99.90,522261,54,20947,-80
2019-12-28 10:04:08,6.53,5.50,2.70,99.90,522151,54,20998,-79
2019-12-28 10:04:39,5.40,4.87,2.70,99.90,522299,54,20959,-80
2019-12-28 10:05:10,6.25,4.65,2.70,99.90,522031,54,20979,-79
2019-12-28 10:05:41,5.20,4.70,2.70,99.90,522122,54,20980,-79
2019-12-28 10:06:12,5.47,4.97,2.60,99.90,521998,54,21010,-79
2019-12-28 10:06:42,5.22,4.72,2.60,99.90,522349,54,20962,-80
2019-12-28 10:07:13,7.05,4.82,2.50,99.90,522333,54,20920,-79
2019-12-28 10:07:44,4.82,4.32,2.60,99.90,522320,54,20931,-78
2019-12-28 10:08:15,6.07,5.35,2.60,99.90,522237,54,20939,-78
2019-12-28 10:08:47,6.40,5.80,2.50,99.90,522178,54,21647,-79
2019-12-28 10:09:18,7.53,5.82,2.50,99.90,522162,54,20956,-78
2019-12-28 10:09:49,5.80,5.20,2.50,99.90,522184,54,21007,-79
2019-12-28 10:10:19,5.45,4.80,2.50,99.90,522330,54,20983,-81
2019-12-28 10:10:50,5.35,4.65,2.40,99.90,522506,54,21388,-80
2019-12-28 10:11:21,5.22,4.72,2.40,99.90,522122,54,20936,-79
2019-12-28 10:11:52,6.70,5.70,2.40,99.90,522143,54,21038,-78
2019-12-28 10:12:23,5.57,4.62,2.50,99.90,522084,54,21011,-79
2019-12-28 10:12:54,6.62,5.50,2.40,99.90,522402,54,20931,-79
2019-12-28 10:13:25,4.70,4.18,2.50,99.90,522321,54,20943,-79
2019-12-28 10:13:56,5.32,3.83,2.50,99.90,522227,54,20983,-79
2019-12-28 10:14:27,5.05,4.32,2.50,99.90,522171,54,20959,-79
2019-12-28 10:14:58,4.78,4.35,2.40,99.90,522227,54,21042,-79
2019-12-28 10:15:30,6.40,5.20,2.40,99.90,522418,54,21016,-78
2019-12-28 10:16:01,6.10,5.50,2.50,99.90,522644,54,20915,-79
2019-12-28 10:16:32,6.03,5.43,2.50,99.90,522401,54,20920,-79
2019-12-28 10:17:03,5.28,4.78,2.50,99.90,522440,54,20923,-79
2019-12-28 10:17:34,5.85,5.10,2.50,99.90,522339,54,20943,-79
2019-12-28 10:18:04,6.35,4.10,2.50,99.90,522595,54,21520,-79
2019-12-28 10:18:35,5.57,3.80,2.40,99.90,522432,54,21104,-79
2019-12-28 10:19:06,5.90,3.70,2.40,99.90,522425,54,20943,-79
2019-12-28 10:19:37,4.22,3.53,2.40,99.90,522407,54,20939,-79
2019-12-28 10:20:08,4.53,3.83,2.40,99.90,522557,54,20915,-79
2019-12-28 10:20:39,4.30,3.90,2.40,99.90,522399,54,20939,-79
2019-12-28 10:21:10,5.07,4.22,2.40,99.90,522372,54,20951,-79
2019-12-28 10:21:42,5.22,4.72,2.40,99.90,522164,54,21124,-80
2019-12-28 10:22:13,5.43,4.43,2.40,99.90,522256,54,21346,-80
2019-12-28 10:22:43,4.72,4.32,2.50,99.90,522217,54,20943,-80
2019-12-28 10:23:14,6.50,4.50,2.50,99.90,522273,54,20955,-79
2019-12-28 10:23:45,4.70,4.15,2.50,99.90,522384,54,21030,-79
2019-12-28 10:24:16,4.47,3.15,2.60,99.90,522321,54,20947,-79
2019-12-28 10:24:47,3.78,3.42,2.60,99.90,522091,54,20923,-78
2019-12-28 10:25:18,4.55,3.70,2.60,99.90,522231,54,21277,-79
2019-12-28 10:25:49,4.10,3.67,2.60,99.90,522420,54,20889,-80
2019-12-28 10:26:20,4.43,3.67,2.60,99.90,522296,54,22095,-78
2019-12-28 10:26:51,3.85,3.50,2.60,99.90,522317,54,21425,-79
2019-12-28 10:27:22,4.72,3.92,2.60,99.90,522219,54,21460,-80
2019-12-28 10:27:53,5.95,4.00,2.60,99.90,522363,54,21024,-79
2019-12-28 10:28:24,4.45,4.05,2.60,99.90,522324,54,20991,-80
2019-12-28 10:28:55,3.62,3.33,2.70,99.90,522407,54,20896,-78
2019-12-28 10:29:26,4.65,3.53,2.70,99.90,522358,54,20928,-79
2019-12-28 10:29:57,4.22,3.42,2.60,99.90,522378,54,21498,-79
2019-12-28 10:30:28,5.12,3.90,2.60,99.90,522369,54,21531,-79
2019-12-28 10:30:59,3.90,3.45,2.60,99.90,522323,54,21437,-79
2019-12-28 10:31:29,5.75,4.50,2.60,99.90,522246,54,20961,-79
2019-12-28 10:32:00,4.82,3.92,2.60,99.90,522423,54,21127,-79
2019-12-28 10:32:31,5.85,4.20,2.60,99.90,522442,54,20931,-80
2019-12-28 10:33:02,5.65,4.35,2.60,99.90,522265,54,22131,-79
2019-12-28 10:33:33,4.55,4.07,2.60,99.90,522260,54,21410,-79
2019-12-28 10:34:04,4.55,4.15,2.60,99.90,522470,54,20915,-79
2019-12-28 10:34:35,4.55,4.15,2.60,99.90,522354,54,21026,-79
2019-12-28 10:35:06,4.90,4.50,2.60,99.90,522268,54,21015,-79
2019-12-28 10:35:37,3.83,3.42,2.60,99.90,522323,54,20980,-79
2019-12-28 10:36:08,4.35,3.90,2.70,99.90,522400,54,20872,-78
2019-12-28 10:36:39,5.65,3.75,2.70,99.90,522403,54,21026,-79
2019-12-28 10:37:10,4.07,3.67,2.70,99.90,522451,54,20931,-79
2019-12-28 10:37:41,5.50,4.50,2.70,99.90,522254,54,21076,-79
2019-12-28 10:38:12,4.75,4.35,2.70,99.90,522311,54,20946,-79
2019-12-28 10:38:43,5.78,3.70,2.70,99.90,522568,54,21086,-79
2019-12-28 10:39:13,4.60,4.03,2.70,99.90,522383,54,21002,-78
2019-12-28 10:39:44,5.30,4.80,2.70,99.90,522367,54,21006,-79
2019-12-28 10:40:15,5.37,4.55,2.60,99.90,522568,54,21002,-79
2019-12-28 10:40:46,4.95,4.20,2.60,99.90,522397,54,21011,-80
2019-12-28 10:41:17,17.45,4.82,2.70,99.90,522400,54,21018,-79
2019-12-28 10:41:48,4.78,4.28,2.70,99.90,522326,54,20915,-79
2019-12-28 10:42:19,5.05,3.95,2.70,99.90,522397,54,21038,-78
2019-12-28 10:42:50,4.85,4.30,2.70,99.90,522463,54,20907,-79
2019-12-28 10:43:21,5.37,4.20,2.70,99.90,522453,54,21245,-79
2019-12-28 10:43:52,5.12,4.50,2.70,99.90,522263,54,20919,-78
2019-12-28 10:44:23,6.07,4.62,2.70,99.90,522391,54,21542,-80
2019-12-28 10:44:54,5.32,4.70,2.80,99.90,522566,54,21377,-79
2019-12-28 10:45:25,5.30,4.80,2.70,99.90,522476,54,21385,-79
2019-12-28 10:45:56,5.82,5.22,2.80,99.90,522484,54,20998,-79
2019-12-28 10:46:27,4.78,4.20,2.70,99.90,522736,54,20995,-78
2019-12-28 10:46:57,5.15,4.18,2.70,99.90,522685,54,20983,-79
2019-12-28 10:47:28,8.93,4.97,2.70,99.90,522708,54,20987,-79
2019-12-28 10:47:59,4.80,4.22,2.70,99.90,522662,54,20971,-79
2019-12-28 10:48:30,4.18,3.78,2.70,99.90,522555,54,20951,-79
2019-12-28 10:49:01,4.80,4.30,2.70,99.90,522523,54,20915,-79
2019-12-28 10:49:32,4.72,4.05,2.70,99.90,522677,54,21029,-80
2019-12-28 10:50:03,6.07,4.40,2.70,99.90,522614,54,20947,-79
2019-12-28 10:50:34,5.87,4.10,2.70,99.90,522658,54,21074,-79
2019-12-28 10:51:05,4.62,3.97,2.70,99.90,522724,54,20911,-79
2019-12-28 10:51:36,4.32,3.90,2.60,99.90,522704,54,21032,-79
2019-12-28 10:52:07,4.65,4.25,2.60,99.90,522625,54,21520,-80
2019-12-28 10:52:38,4.68,4.05,2.60,99.90,522544,54,21516,-80
2019-12-28 10:53:09,5.12,4.62,2.60,99.90,522496,54,20995,-81
2019-12-28 10:53:40,5.00,4.50,2.60,99.90,522585,54,21023,-80
2019-12-28 10:54:11,5.55,4.37,2.60,99.90,522526,54,20939,-79
2019-12-28 10:54:41,4.90,4.40,2.60,99.90,522413,54,20956,-80
2019-12-28 10:55:12,6.55,4.50,2.60,99.90,522607,54,20993,-80
2019-12-28 10:55:43,5.28,4.53,2.60,99.90,522615,54,21004,-81
2019-12-28 10:56:14,4.78,4.25,2.60,99.90,522488,54,20896,-81
2019-12-28 10:56:45,5.03,4.28,2.50,99.90,522387,54,21007,-81
2019-12-28 10:57:16,4.87,4.18,2.60,99.90,522502,54,20919,-81
2019-12-28 10:57:47,5.80,5.20,2.60,99.90,522476,54,20951,-81
2019-12-28 10:58:18,5.12,4.55,2.60,99.90,522418,54,20892,-82
2019-12-28 10:58:49,5.40,4.60,2.60,99.90,522320,54,20926,-82
2019-12-28 10:59:20,5.55,4.85,2.60,99.90,522501,54,20965,-82
2019-12-28 10:59:51,6.25,4.87,2.70,99.90,522480,54,20971,-82
2019-12-28 11:00:42,5.37,4.80,2.70,99.90,522603,54,21568,-83
2019-12-28 11:01:13,5.20,3.83,2.70,99.90,522774,54,21381,-83
2019-12-28 11:01:44,4.18,3.78,2.80,99.90,522530,54,20939,-82
2019-12-28 11:02:15,4.30,3.90,2.80,99.90,522462,54,20954,-81
2019-12-28 11:02:46,4.45,3.65,2.80,99.90,522802,54,21005,-82
2019-12-28 11:03:17,4.60,3.87,2.80,99.90,522838,54,21005,-84
2019-12-28 11:03:48,4.40,4.00,2.80,99.90,523219,54,20911,-83
2019-12-28 11:04:19,4.78,4.12,2.70,99.90,523090,54,21334,-82
2019-12-28 11:04:50,4.80,4.25,2.70,99.90,522968,54,20923,-82
2019-12-28 11:05:21,5.03,4.45,2.70,99.90,522942,54,20957,-83
2019-12-28 11:05:52,5.32,4.82,2.70,99.90,523314,54,20915,-84
2019-12-28 11:06:22,5.05,4.40,2.80,99.90,523288,54,20885,-82
2019-12-28 11:06:53,6.20,4.47,2.80,99.90,522799,54,21454,-82
2019-12-28 11:07:24,5.55,4.40,2.80,99.90,522980,54,21485,-83
2019-12-28 11:07:55,5.62,5.00,2.80,99.90,522649,54,21418,-83
2019-12-28 11:08:26,6.12,5.15,2.80,99.90,522834,54,21468,-84
2019-12-28 11:08:57,5.20,4.55,2.80,99.90,522901,54,20962,-83
2019-12-28 11:09:28,5.20,4.50,2.80,99.90,522615,54,20993,-82
2019-12-28 11:09:59,5.62,5.03,2.80,99.90,523274,54,20925,-84
2019-12-28 11:10:30,5.30,4.80,2.80,99.90,523106,54,20991,-83
2019-12-28 11:11:01,6.20,4.93,2.80,99.90,523131,54,20919,-83
2019-12-28 11:11:32,5.47,4.87,2.80,99.90,523166,54,20982,-83
2019-12-28 11:12:03,5.15,4.65,2.80,99.90,522901,54,20907,-83
2019-12-28 11:12:34,5.62,4.93,2.80,99.90,522870,54,21124,-83
2019-12-28 11:13:05,7.55,5.03,2.70,99.90,522846,54,20995,-80
2019-12-28 11:13:36,6.12,5.45,2.70,99.90,522814,54,20935,-83
2019-12-28 11:14:07,5.43,4.45,2.70,99.90,523053,54,20919,-80
2019-12-28 11:14:37,6.22,4.78,2.50,99.90,522843,54,21031,-84
2019-12-28 11:15:08,5.30,4.80,2.50,99.90,522675,54,21003,-81
2019-12-28 11:15:39,6.32,5.37,2.40,99.90,522437,54,20959,-83
2019-12-28 11:16:10,5.72,5.03,2.40,99.90,522896,54,20968,-84
2019-12-28 11:16:41,6.18,5.15,2.40,99.90,523357,54,20936,-84
2019-12-28 11:17:12,5.97,5.37,2.50,99.90,503924,53,83109,-70
2019-12-28 11:17:43,5.50,5.00,2.50,99.90,528497,54,20906,-69
2019-12-28 11:18:14,5.78,5.18,2.50,99.90,528534,54,20890,-69
2019-12-28 11:18:45,6.03,5.43,2.50,99.90,528443,54,21407,-69
2019-12-28 11:19:16,5.72,5.12,2.50,99.90,528318,54,20902,-68
2019-12-28 11:19:47,5.68,5.07,2.50,99.90,528473,54,21041,-69
2019-12-28 11:20:18,7.15,5.15,2.50,99.90,528490,54,20902,-70
2019-12-28 11:20:49,6.97,5.37,2.50,99.90,528499,54,21490,-70
2019-12-28 11:21:20,5.85,5.20,2.50,99.90,528364,54,20965,-69
2019-12-28 11:21:51,5.80,5.20,2.60,99.90,528385,54,21450,-68
2019-12-28 11:22:22,6.12,5.50,2.60,99.90,528518,54,21339,-70
2019-12-28 11:22:53,5.87,5.30,2.60,99.90,528342,54,20949,-69
2019-12-28 11:23:24,5.75,4.93,2.60,99.90,523042,54,20963,-70
2019-12-28 11:23:55,5.28,4.68,2.70,99.90,521848,54,21319,-69
2019-12-28 11:24:26,7.43,5.20,2.70,99.90,521523,54,20932,-70
2019-12-28 11:24:57,7.07,5.12,2.70,99.90,521745,54,20958,-69
2019-12-28 11:25:28,5.47,4.87,2.60,99.90,521654,54,20884,-70
2019-12-28 11:25:59,5.32,4.82,2.60,99.90,521736,54,20995,-69
2019-12-28 11:26:30,5.95,5.28,2.60,99.90,521879,54,20899,-69
2019-12-28 11:27:00,8.88,6.28,2.60,99.90,521770,54,20932,-70
2019-12-28 11:27:32,9.40,6.37,2.70,99.90,521572,54,21363,-68
2019-12-28 11:28:02,9.27,6.35,2.70,99.90,521758,54,21011,-69
2019-12-28 11:28:33,7.03,5.85,2.70,99.90,521844,54,20907,-69
2019-12-28 11:29:04,7.55,5.37,2.70,99.90,521846,54,21002,-69
2019-12-28 11:29:35,7.12,5.30,2.80,99.90,521749,54,20971,-69
2019-12-28 11:30:07,5.80,5.20,2.70,99.90,521796,54,21052,-69
2019-12-28 11:30:38,6.00,5.40,2.70,99.90,488911,54,1900687,-69
2019-12-28 11:31:09,6.93,5.80,2.70,99.90,521868,54,21347,-68
2019-12-28 11:31:40,6.22,5.62,2.70,99.90,521778,54,20999,-68
2019-12-28 11:32:11,6.20,5.43,2.70,99.90,521857,54,20904,-68
2019-12-28 11:32:42,6.10,5.50,2.70,99.90,521708,54,20998,-69
2019-12-28 11:33:13,6.10,4.85,2.70,99.90,521597,54,20931,-69
2019-12-28 11:33:44,6.55,5.37,2.70,99.90,521669,54,20948,-68
2019-12-28 11:34:14,5.80,5.12,2.60,99.90,521627,54,21420,-68
2019-12-28 11:34:45,5.95,5.35,2.60,99.90,521740,54,21397,-68
2019-12-28 11:35:16,6.05,5.37,2.50,99.90,521712,54,21448,-69
2019-12-28 11:35:47,6.12,5.53,2.50,99.90,521732,54,21418,-68
2019-12-28 11:36:18,6.03,5.12,2.50,99.90,521870,54,20915,-68
2019-12-28 11:36:49,6.30,5.70,2.50,99.90,521727,54,20944,-70
2019-12-28 11:37:20,7.90,5.87,2.50,99.90,521825,54,20947,-68
2019-12-28 11:37:51,7.00,6.28,2.50,99.90,521747,54,20927,-68
2019-12-28 11:38:22,7.07,6.20,2.50,99.90,521619,54,21038,-68
2019-12-28 11:38:53,6.95,5.97,2.50,99.90,521803,54,20939,-68
2019-12-28 11:39:24,6.60,6.00,2.60,99.90,521767,54,20933,-68
2019-12-28 11:39:55,7.37,5.90,2.60,99.90,521661,54,20932,-68
2019-12-28 11:40:26,6.87,6.18,2.50,99.90,521822,54,20944,-68
2019-12-28 11:40:57,7.35,6.30,2.60,99.90,521792,54,21610,-69
2019-12-28 11:41:28,14.95,8.20,2.60,99.90,521805,54,20935,-68
2019-12-28 11:41:59,7.18,6.47,2.50,99.90,521734,54,20971,-69
2019-12-28 11:42:30,6.82,6.12,2.60,99.90,521789,54,20939,-68
2019-12-28 11:43:00,6.68,6.03,2.60,99.90,521790,54,20957,-68
2019-12-28 11:43:31,6.62,6.00,2.60,99.90,521782,54,20935,-69
2019-12-28 11:44:02,6.85,6.15,2.60,99.90,521675,54,21377,-68
2019-12-28 11:44:33,7.55,6.62,2.70,99.90,521500,54,22193,-68
2019-12-28 11:45:04,8.88,6.57,2.70,99.90,521894,54,20904,-69
2019-12-28 11:45:36,6.85,5.80,2.70,99.90,521781,54,21030,-69
2019-12-28 11:46:07,6.60,5.93,2.70,99.90,521734,54,20896,-68
2019-12-28 11:46:38,6.85,6.15,2.70,99.90,521828,54,20964,-68
2019-12-28 11:47:09,6.87,6.10,2.80,99.90,521849,54,20936,-68
2019-12-28 11:47:39,7.18,6.47,2.80,99.90,521765,54,21190,-68
2019-12-28 11:48:10,7.75,6.65,2.80,99.90,521701,54,20939,-68
2019-12-28 11:48:41,6.97,6.28,2.80,99.90,521812,54,21041,-68
2019-12-28 11:49:12,7.22,6.25,2.90,99.90,521885,54,21018,-69
2019-12-28 11:49:43,7.65,6.78,2.80,99.90,521749,54,21006,-68
2019-12-28 11:50:14,7.15,6.45,2.80,99.90,521717,54,20987,-68
2019-12-28 11:50:45,7.37,6.55,2.90,99.90,521819,54,20986,-68
2019-12-28 11:51:16,10.15,7.25,2.90,99.90,521874,54,20881,-68
2019-12-28 11:51:47,7.05,6.35,3.00,99.90,521840,54,21484,-68
2019-12-28 11:52:18,7.53,6.72,3.00,99.90,521768,54,21388,-68
2019-12-28 11:52:49,8.68,6.97,3.00,99.90,521763,54,21389,-68
2019-12-28 11:53:20,7.72,6.93,3.00,99.90,521754,54,20911,-69
2019-12-28 11:53:51,7.68,6.97,3.00,99.90,521877,54,20947,-68
2019-12-28 11:54:22,8.00,7.03,3.00,99.90,521478,54,20987,-69
2019-12-28 11:54:53,10.52,7.43,3.00,99.90,521616,54,20959,-68
2019-12-28 11:55:24,10.35,7.45,3.00,99.90,521854,54,20927,-68
2019-12-28 11:55:54,8.43,6.97,3.00,99.90,521821,54,20933,-68
2019-12-28 11:56:25,6.80,6.10,3.00,99.90,521783,54,20970,-68
2019-12-28 11:56:56,9.98,6.30,3.00,99.90,521791,54,20936,-69
2019-12-28 11:57:27,7.68,6.53,3.00,99.90,521837,54,20931,-68
2019-12-28 11:57:58,7.37,5.95,3.00,99.90,521848,54,20923,-68
2019-12-28 11:58:29,5.43,4.93,3.00,99.90,521760,54,20959,-68
2019-12-28 11:59:00,7.07,5.20,2.90,99.90,521654,54,20967,-69
2019-12-28 11:59:31,7.70,5.57,2.90,99.90,521841,54,21425,-68
2019-12-28 12:00:14,7.35,5.90,2.90,99.90,521805,54,21015,-68
2019-12-28 12:00:45,7.80,5.65,2.90,99.90,521686,54,21010,-69
2019-12-28 12:01:16,6.45,5.70,3.00,99.90,521859,54,21351,-68
2019-12-28 12:01:55,5.78,5.18,3.00,99.90,521807,54,20999,-69
2019-12-28 12:02:26,5.68,4.90,3.00,99.90,522019,54,21018,-68
2019-12-28 12:02:57,6.03,4.90,3.00,99.90,521664,54,20923,-69
2019-12-28 12:03:28,5.05,4.55,3.00,99.90,521785,54,21810,-69
2019-12-28 12:03:59,5.45,4.55,3.00,99.90,521838,54,21393,-69
2019-12-28 12:04:30,5.50,5.00,3.00,99.90,521559,54,21405,-69
2019-12-28 12:05:01,5.57,5.00,2.90,99.90,521709,54,21449,-68
2019-12-28 12:05:32,5.70,5.10,2.90,99.90,521816,54,20943,-68
2019-12-28 12:06:03,6.93,5.60,2.90,99.90,521677,54,21035,-69
2019-12-28 12:06:34,5.40,4.90,2.90,99.90,521817,54,20928,-68
2019-12-28 12:07:05,6.18,5.57,3.00,99.90,521694,54,20953,-68
2019-12-28 12:07:35,6.40,5.65,3.00,99.90,521737,54,20989,-68
2019-12-28 12:08:06,7.28,5.70,3.00,99.90,521751,54,20931,-68
2019-12-28 12:08:37,5.90,5.03,3.10,99.90,521777,54,20941,-68
2019-12-28 12:09:17,6.90,5.53,3.10,99.90,521664,54,20939,-68
2019-12-28 12:09:48,5.60,4.90,3.10,99.90,522006,54,21520,-69
2019-12-28 12:10:19,7.45,5.60,3.10,99.90,521789,54,20975,-68
2019-12-28 12:10:50,8.60,6.32,3.10,99.90,521856,54,21289,-68
2019-12-28 12:11:21,6.72,5.72,3.20,99.90,521607,54,20892,-68
2019-12-28 12:11:53,6.95,5.78,3.20,99.90,521878,54,21066,-68
2019-12-28 12:12:24,6.78,6.05,3.20,99.90,521859,54,21369,-68
2019-12-28 12:12:55,7.03,6.32,3.20,99.90,521816,54,20983,-69
2019-12-28 12:13:26,9.50,6.25,3.30,99.90,521664,54,20920,-69
2019-12-28 12:13:57,9.30,6.25,3.30,99.90,521809,54,20947,-68
2019-12-28 12:14:28,7.22,6.50,3.20,99.90,521577,54,20947,-68
2019-12-28 12:14:59,8.25,6.50,3.20,99.90,521858,54,21058,-69
2019-12-28 12:15:30,5.68,4.70,3.30,99.90,521716,54,21432,-68
2019-12-28 12:16:01,5.03,4.57,3.30,99.90,521872,54,21675,-68
2019-12-28 12:16:32,7.25,5.60,3.30,99.90,521922,54,20900,-68
2019-12-28 12:17:03,5.20,4.70,3.30,99.90,521595,54,20940,-68
2019-12-28 12:17:34,11.50,5.65,3.30,99.90,521660,54,20995,-68
2019-12-28 12:18:05,5.72,5.07,3.30,99.90,521749,54,20959,-69
2019-12-28 12:18:35,6.03,5.43,3.30,99.90,521868,54,21022,-69
2019-12-28 12:19:07,6.75,6.05,3.30,99.90,521891,54,21101,-68
2019-12-28 12:19:38,6.37,5.37,3.40,99.90,521695,54,21366,-69
2019-12-28 12:20:09,6.82,6.12,3.30,99.90,521807,54,21198,-69
2019-12-28 12:20:39,6.15,5.35,3.30,99.90,521884,54,20991,-68
2019-12-28 12:21:10,6.30,5.50,3.30,99.90,521960,54,21385,-68
2019-12-28 12:21:42,6.22,5.62,3.30,99.90,521737,54,21365,-68
2019-12-28 12:22:13,6.53,5.68,3.30,99.90,521716,54,22174,-68
2019-12-28 12:22:43,6.62,6.03,3.20,99.90,521937,54,20895,-68
2019-12-28 12:23:14,6.12,5.53,3.20,99.90,521836,54,20991,-69
2019-12-28 12:23:45,6.30,5.70,3.20,99.90,521648,54,21014,-69
2019-12-28 12:24:16,5.57,5.07,3.10,99.90,521555,54,20943,-69
2019-12-28 12:24:47,5.75,5.18,3.20,99.90,521790,54,20900,-68
2019-12-28 12:25:18,6.68,5.62,3.20,99.90,521845,54,20919,-68
2019-12-28 12:25:49,6.68,5.97,3.20,99.90,521624,54,21429,-68
2019-12-28 12:26:20,5.90,5.30,3.10,99.90,521802,54,21461,-68
2019-12-28 12:26:51,7.00,6.25,3.10,99.90,521951,54,20942,-69
2019-12-28 12:27:22,6.32,5.72,3.10,99.90,521807,54,21397,-68
2019-12-28 12:27:53,8.02,6.37,3.10,99.90,521633,54,21070,-68
2019-12-28 12:28:24,8.48,6.57,3.10,99.90,521766,54,20959,-68
2019-12-28 12:28:55,8.02,6.35,3.10,99.90,521891,54,20959,-68
2019-12-28 12:29:26,10.13,6.10,3.10,99.90,521800,54,20960,-68
2019-12-28 12:29:56,9.40,6.35,3.10,99.90,521715,54,20907,-68
2019-12-28 12:30:27,6.28,5.60,3.10,99.90,521835,54,20991,-68
2019-12-28 12:30:58,6.30,5.55,3.10,99.90,521900,54,20879,-69
2019-12-28 12:31:35,8.32,5.87,3.10,99.90,521910,54,20935,-69
2019-12-28 12:32:06,6.57,5.95,3.00,99.90,521701,54,20940,-68
2019-12-28 12:32:37,6.22,5.12,3.00,99.90,521954,54,20950,-68
2019-12-28 12:33:08,6.95,5.62,3.00,99.90,521804,54,20939,-68
2019-12-28 12:33:39,5.40,4.87,3.00,99.90,522036,54,20927,-68
2019-12-28 12:34:13,5.45,4.95,3.00,99.90,521871,54,20947,-68
2019-12-28 12:34:44,5.62,5.05,3.00,99.90,521943,54,20931,-68
2019-12-28 12:35:15,5.85,5.28,3.00,99.90,521954,54,20891,-69
2019-12-28 12:35:46,7.93,6.28,3.00,99.90,521991,54,20932,-68
2019-12-28 12:36:17,6.68,5.72,3.00,99.90,521829,54,20888,-68
2019-12-28 12:36:48,6.85,5.70,3.00,99.90,521819,54,21027,-68
2019-12-28 12:37:19,7.37,5.57,3.00,99.90,521855,54,20871,-68
2019-12-28 12:37:50,6.30,5.40,3.00,99.90,521837,54,20951,-68
2019-12-28 12:38:21,7.15,6.35,2.90,99.90,521805,54,21011,-69
2019-12-28 12:38:52,7.72,6.10,2.90,99.90,521750,54,20943,-70
2019-12-28 12:39:23,6.68,5.97,2.90,99.90,521988,54,20919,-70
2019-12-28 12:39:54,6.00,5.40,3.00,99.90,521907,54,20983,-69
2019-12-28 12:40:25,7.25,5.80,3.00,99.90,521793,54,20882,-69
2019-12-28 12:40:55,8.45,5.65,3.00,99.90,521820,54,20935,-68
2019-12-28 12:41:27,6.72,5.40,2.90,99.90,521910,54,20889,-68
2019-12-28 12:41:59,5.50,5.00,2.90,99.90,521829,54,20944,-70
2019-12-28 12:42:30,5.82,5.22,2.90,99.90,521851,54,21013,-69
2019-12-28 12:43:01,6.25,5.65,2.90,99.90,521827,54,20920,-69
2019-12-28 12:43:32,6.15,5.53,2.90,99.90,521904,54,20896,-68
2019-12-28 12:44:03,6.30,5.70,2.90,99.90,521762,54,20975,-69
2019-12-28 12:44:34,8.50,6.10,2.80,99.90,521386,54,21382,-69
2019-12-28 12:45:05,8.20,6.12,2.80,99.90,521792,54,20924,-68
2019-12-28 12:45:36,6.80,5.78,2.80,99.90,521883,54,21445,-69
2019-12-28 12:46:07,6.43,5.82,2.80,99.90,521835,54,20951,-69
2019-12-28 12:46:38,7.43,6.45,2.90,99.90,521799,54,20887,-70
2019-12-28 12:47:09,9.65,5.97,2.80,99.90,521836,54,20920,-68
2019-12-28 12:47:40,6.28,5.68,2.90,99.90,521872,54,21429,-68
2019-12-28 12:48:11,6.25,5.65,2.90,99.90,521756,54,21389,-70
2019-12-28 12:48:42,7.78,6.75,2.90,99.90,521694,54,21578,-68
2019-12-28 12:49:13,8.55,6.18,2.90,99.90,521839,54,21485,-69
2019-12-28 12:49:43,7.03,6.32,2.90,99.90,521741,54,21472,-69
2019-12-28 12:50:14,6.00,5.40,2.80,99.90,521740,54,21011,-68
2019-12-28 12:50:45,7.78,5.70,2.90,99.90,521725,54,20959,-68
2019-12-28 12:51:16,7.12,6.43,2.80,99.90,521784,54,21031,-69
2019-12-28 12:51:47,7.20,5.97,2.90,99.90,521771,54,20968,-68
2019-12-28 12:52:18,8.50,6.82,2.90,99.90,521708,54,21024,-70
2019-12-28 12:52:49,6.50,5.70,2.90,99.90,521698,54,20995,-68
2019-12-28 12:53:20,6.18,5.57,2.90,99.90,521759,54,21019,-69
2019-12-28 12:53:51,9.80,6.20,2.90,99.90,521811,54,20983,-68
2019-12-28 12:54:22,6.30,5.70,2.80,99.90,521478,54,20931,-69
2019-12-28 12:54:53,6.93,6.25,2.90,99.90,521754,54,20939,-71
2019-12-28 12:55:24,5.87,5.28,2.80,99.90,521685,54,20935,-69
2019-12-28 12:55:55,6.72,5.97,2.80,99.90,521766,54,20995,-68
2019-12-28 12:56:26,7.03,6.32,2.80,99.90,521823,54,20887,-69
2019-12-28 12:56:57,6.97,6.28,2.80,99.90,521728,54,20963,-69
2019-12-28 12:57:27,7.30,6.50,2.80,99.90,521795,54,21032,-69
2019-12-28 12:57:58,7.65,6.72,2.80,99.90,521806,54,21074,-69
2019-12-28 12:58:29,7.22,6.50,2.70,99.90,521823,54,20948,-69
2019-12-28 12:59:00,8.68,7.05,2.70,99.90,521691,54,21086,-68
2019-12-28 12:59:31,7.93,7.15,2.70,99.90,521780,54,20991,-69
2019-12-28 13:00:02,7.25,6.55,2.70,99.90,521847,54,20952,-68
2019-12-28 13:00:33,7.57,6.62,2.70,99.90,521765,54,20876,-68
2019-12-28 13:01:04,9.02,6.90,2.70,99.90,521687,54,20971,-69
2019-12-28 13:01:35,8.45,7.55,2.60,99.90,521763,54,20948,-69
2019-12-28 13:02:06,7.95,6.75,2.60,99.90,521769,54,20975,-69
2019-12-28 13:02:37,7.90,6.72,2.60,99.90,521785,54,21449,-68
2019-12-28 13:03:08,7.65,6.93,2.50,99.90,521603,54,21756,-68
2019-12-28 13:03:39,7.68,6.93,2.40,99.90,521737,54,21394,-69
2019-12-28 13:04:10,7.10,6.40,2.40,99.90,521703,54,20932,-68
2019-12-28 13:04:41,7.37,6.50,2.40,99.90,521575,54,21022,-69
2019-12-28 13:05:12,7.80,6.60,2.40,99.90,521740,54,20931,-69
2019-12-28 13:05:43,7.93,6.70,2.50,99.90,521732,54,21485,-68
2019-12-28 13:06:14,7.32,6.60,2.50,99.90,521600,54,22094,-69
2019-12-28 13:06:45,8.57,6.47,2.50,99.90,521674,54,21520,-69
2019-12-28 13:07:16,6.95,6.25,2.50,99.90,521720,54,20932,-69
2019-12-28 13:07:47,8.60,6.30,2.50,99.90,521727,54,21061,-68
2019-12-28 13:08:18,7.68,6.78,2.50,99.90,521763,54,20892,-68
2019-12-28 13:08:49,8.15,6.32,2.60,99.90,521789,54,21485,-68
2019-12-28 13:09:19,6.90,6.20,2.60,99.90,521796,54,20952,-69
2019-12-28 13:10:03,6.45,5.85,2.60,99.90,521763,54,21007,-69
2019-12-28 13:10:34,7.43,6.20,2.60,99.90,521889,54,20967,-69
2019-12-28 13:11:05,7.12,6.43,2.70,99.90,521825,54,20962,-68
2019-12-28 13:11:36,8.07,6.20,2.70,99.90,521507,54,20978,-68
2019-12-28 13:12:07,7.15,6.35,2.70,99.90,521391,54,20955,-69
2019-12-28 13:12:38,7.68,6.87,2.70,99.90,521593,54,20951,-69
2019-12-28 13:13:09,7.03,6.25,2.70,99.90,521737,54,20951,-69
2019-12-28 13:13:40,7.53,6.72,2.70,99.90,521683,54,20896,-69
2019-12-28 13:14:23,7.50,6.68,2.70,99.90,521692,54,20943,-70
2019-12-28 13:14:54,8.60,6.87,2.70,99.90,521975,54,21548,-71
2019-12-28 13:15:25,7.05,6.35,2.70,99.90,521818,54,20895,-70
2019-12-28 13:15:56,7.12,6.15,2.70,99.90,521795,54,21062,-68
2019-12-28 13:16:27,6.72,6.12,2.70,99.90,521747,54,21102,-67
2019-12-28 13:16:57,7.32,6.20,2.60,99.90,521702,54,21428,-67
2019-12-28 13:17:28,7.05,6.35,2.60,99.90,521855,54,21432,-67
2019-12-28 13:17:59,7.70,6.20,2.50,99.90,521687,54,21485,-68
2019-12-28 13:18:30,6.97,6.28,2.50,99.90,521753,54,21448,-69
2019-12-28 13:19:01,6.97,5.87,2.50,99.90,521833,54,21461,-68
2019-12-28 13:19:32,7.68,6.28,2.40,99.90,521490,54,20947,-69
2019-12-28 13:20:03,6.93,6.22,2.40,99.90,521267,54,20942,-69
2019-12-28 13:20:34,8.98,6.72,2.40,99.90,521734,54,20939,-68
2019-12-28 13:21:05,7.62,6.82,2.40,99.90,521848,54,20932,-67
2019-12-28 13:21:36,6.53,5.82,2.40,99.90,521893,54,21090,-71
2019-12-28 13:22:07,7.72,6.93,2.40,99.90,521700,54,20995,-69
2019-12-28 13:22:38,7.82,6.18,2.40,99.90,521825,54,21038,-69
2019-12-28 13:23:09,7.47,6.62,2.40,99.90,521831,54,20931,-69
2019-12-28 13:23:40,8.18,7.12,2.40,99.90,521908,54,20935,-67
2019-12-28 13:24:11,7.28,6.57,2.40,99.90,521597,54,20939,-68
2019-12-28 13:24:42,7.95,6.80,2.40,99.90,521707,54,22084,-67
2019-12-28 13:25:13,7.60,6.80,2.40,99.90,521888,54,21209,-67
2019-12-28 13:25:44,7.93,6.87,2.40,99.90,521893,54,20955,-67
2019-12-28 13:26:15,11.48,7.03,2.40,99.90,521666,54,20951,-67
2019-12-28 13:26:46,7.62,6.85,2.50,99.90,521890,54,21444,-69
2019-12-28 13:27:17,7.32,6.62,2.50,99.90,521694,54,21377,-69
2019-12-28 13:27:48,8.00,7.15,2.40,99.90,521732,54,21425,-70
2019-12-28 13:28:18,7.87,7.07,2.40,99.90,521632,54,20927,-69
2019-12-28 13:28:49,12.10,6.80,2.50,99.90,521775,54,20967,-70
2019-12-28 13:29:20,8.45,6.62,2.50,99.90,521865,54,20936,-69
2019-12-28 13:29:51,8.40,6.37,2.50,99.90,521881,54,21404,-72
2019-12-28 13:30:22,8.40,6.32,2.40,99.90,521690,54,21402,-70
2019-12-28 13:30:53,7.43,6.70,2.40,99.90,521844,54,21531,-70
2019-12-28 13:31:24,7.80,6.37,2.40,99.90,521925,54,21003,-71
2019-12-28 13:31:55,7.28,6.57,2.40,99.90,521887,54,20991,-69
2019-12-28 13:32:26,8.20,6.90,2.40,99.90,521727,54,20935,-69
2019-12-28 13:32:57,7.70,7.00,2.30,99.90,521755,54,20908,-68
2019-12-28 13:33:28,8.05,6.93,2.30,99.90,521815,54,20991,-70
2019-12-28 13:33:59,7.85,7.05,2.30,99.90,521850,54,20971,-70
2019-12-28 13:34:30,7.12,6.43,2.30,99.90,521348,54,20939,-69
2019-12-28 13:35:01,7.68,6.87,2.20,99.90,521895,54,20915,-70
2019-12-28 13:35:32,7.07,6.37,2.20,99.90,521879,54,21410,-70
2019-12-28 13:36:03,8.30,5.97,2.20,99.90,521846,54,21428,-70
2019-12-28 13:36:33,8.25,7.10,2.20,99.90,521760,54,20947,-70
2019-12-28 13:37:04,7.12,6.43,2.20,99.90,521890,54,20959,-70
2019-12-28 13:37:35,7.03,6.32,2.30,99.90,521920,54,20943,-67
2019-12-28 13:38:06,10.07,7.47,2.30,99.90,521824,54,20959,-69
2019-12-28 13:38:37,7.85,6.90,2.30,99.90,521622,54,20954,-68
2019-12-28 13:39:09,7.90,6.72,2.30,99.90,521895,54,21041,-72
2019-12-28 13:39:40,6.82,6.20,2.30,99.90,522177,54,21812,-69
2019-12-28 13:40:11,7.75,6.93,2.30,99.90,522223,54,20860,-68
2019-12-28 13:40:42,8.18,7.12,2.20,99.90,522112,54,20975,-67
2019-12-28 13:41:13,8.30,7.20,2.20,99.90,522130,54,21622,-68
2019-12-28 13:41:44,7.72,6.90,2.20,99.90,522024,54,21002,-69
2019-12-28 13:42:15,9.02,7.05,2.30,99.90,522140,54,20855,-69
2019-12-28 13:42:46,8.43,7.07,2.30,99.90,522115,54,20972,-69
2019-12-28 13:43:17,8.30,6.80,2.30,99.90,522105,54,20993,-69
2019-12-28 13:43:48,9.35,7.45,2.40,99.90,522168,54,20927,-69
2019-12-28 13:44:19,8.32,7.50,2.40,99.90,521881,54,20946,-69
2019-12-28 13:44:50,8.77,7.30,2.40,99.90,522100,54,20987,-69
2019-12-28 13:45:21,7.57,6.70,2.40,99.90,522108,54,21342,-69
2019-12-28 13:45:52,9.32,7.62,2.40,99.90,521942,54,20963,-69
2019-12-28 13:46:22,8.32,7.30,2.40,99.90,521862,54,21205,-69
2019-12-28 13:46:53,11.43,6.78,2.40,99.90,521837,54,21010,-69
2019-12-28 13:47:24,7.82,7.03,2.40,99.90,521943,54,20986,-69
2019-12-28 13:47:55,8.27,7.47,2.40,99.90,521844,54,20940,-69
2019-12-28 13:48:26,8.07,7.07,2.40,99.90,521875,54,20944,-69
2019-12-28 13:48:57,8.75,7.40,2.40,99.90,521744,54,20928,-69
2019-12-28 13:49:28,7.57,6.78,2.40,99.90,521822,54,20887,-69
2019-12-28 13:49:59,7.53,6.82,2.40,99.90,521926,54,20927,-69
2019-12-28 13:50:30,8.57,7.20,2.40,99.90,521831,54,20895,-69
2019-12-28 13:51:01,8.32,7.50,2.50,99.90,521868,54,20998,-69
2019-12-28 13:51:32,7.75,6.70,2.50,99.90,521827,54,20916,-69
2019-12-28 13:52:03,8.85,7.40,2.50,99.90,521888,54,20940,-70
2019-12-28 13:52:34,10.35,7.65,2.50,99.90,522010,54,21618,-69
2019-12-28 13:53:05,7.85,7.05,2.50,99.90,521912,54,20920,-69
2019-12-28 13:53:36,7.65,6.82,2.50,99.90,521892,54,20935,-69
2019-12-28 13:54:06,8.52,7.20,2.50,99.90,521959,54,21305,-69
2019-12-28 13:54:37,7.80,7.00,2.50,99.90,521452,54,20983,-69
2019-12-28 13:55:08,8.30,7.18,2.50,99.90,521912,54,21389,-69
2019-12-28 13:55:39,7.22,6.53,2.50,99.90,521782,54,21442,-69
2019-12-28 13:56:10,7.93,6.72,2.50,99.90,521881,54,20966,-69
2019-12-28 13:56:41,7.78,6.60,2.50,99.90,521817,54,20975,-69
2019-12-28 13:57:12,8.00,6.75,2.50,99.90,521885,54,21022,-69
2019-12-28 13:57:43,8.13,7.32,2.40,99.90,521928,54,20943,-69
2019-12-28 13:58:14,8.15,6.65,2.40,99.90,521854,54,20923,-69
2019-12-28 13:58:45,7.62,6.87,2.30,99.90,521878,54,20896,-68
2019-12-28 13:59:16,7.25,6.35,2.30,99.90,521891,54,20923,-69
2019-12-28 13:59:47,7.57,6.78,2.30,99.90,521666,54,21424,-69
2019-12-28 14:00:18,8.82,7.18,2.30,99.90,521972,54,20924,-68
2019-12-28 14:00:49,9.23,7.40,2.30,99.90,521877,54,20899,-68
2019-12-28 14:01:20,6.90,6.20,2.30,99.90,521880,54,20991,-68
2019-12-28 14:01:51,6.50,5.90,2.20,99.90,521801,54,20973,-69
2019-12-28 14:02:22,7.07,6.37,2.10,99.90,521916,54,20936,-68
2019-12-28 14:02:52,7.62,6.20,2.10,99.90,521875,54,20940,-68
2019-12-28 14:03:23,7.55,6.18,2.00,99.90,521824,54,21537,-69
2019-12-28 14:03:54,7.40,6.60,2.00,99.90,521872,54,21698,-69
2019-12-28 14:04:25,8.32,7.37,2.00,99.90,521563,54,21018,-69
2019-12-28 14:04:56,7.43,6.60,2.00,99.90,521781,54,20903,-69
2019-12-28 14:05:27,9.52,7.68,2.00,99.90,521841,54,20959,-69
2019-12-28 14:05:58,9.35,7.37,2.00,99.90,521836,54,20868,-70
2019-12-28 14:06:29,7.70,6.55,1.90,99.90,521801,54,20964,-69
2019-12-28 14:07:00,7.20,6.40,1.90,99.90,521881,54,20892,-69
2019-12-28 14:07:31,8.02,7.15,1.90,99.90,521901,54,21497,-69
2019-12-28 14:08:02,7.10,6.40,1.90,99.90,521750,54,20919,-69
2019-12-28 14:08:33,7.95,6.43,1.90,99.90,521839,54,20931,-69
2019-12-28 14:09:04,6.80,6.03,1.90,99.90,521886,54,20919,-69
2019-12-28 14:09:35,7.28,6.30,1.90,99.90,521857,54,20956,-69
2019-12-28 14:10:06,7.10,6.25,1.90,99.90,521756,54,21621,-69
2019-12-28 14:10:37,7.15,6.45,1.90,99.90,521798,54,20958,-69
2019-12-28 14:11:08,7.20,6.30,1.90,99.90,521836,54,20908,-70
2019-12-28 14:11:39,7.40,6.60,1.90,99.90,521889,54,20958,-69
2019-12-28 14:12:10,7.28,6.50,1.90,99.90,521723,54,21064,-68
2019-12-28 14:12:40,8.07,6.53,1.90,99.90,521862,54,21318,-69
2019-12-28 14:13:11,7.40,6.70,1.90,99.90,521870,54,20963,-69
2019-12-28 14:13:42,7.00,6.10,1.90,99.90,521932,54,20931,-70
2019-12-28 14:14:13,7.22,6.22,1.90,99.90,521729,54,20923,-69
2019-12-28 14:14:45,8.02,6.50,1.90,99.90,521932,54,20951,-69
2019-12-28 14:15:16,7.37,6.47,1.90,99.90,521810,54,22048,-69
2019-12-28 14:15:47,7.60,6.22,1.90,99.90,521892,54,20993,-70
2019-12-28 14:16:18,6.93,6.32,1.90,99.90,521789,54,21452,-69
2019-12-28 14:16:49,7.18,6.47,1.90,99.90,521935,54,21574,-70
2019-12-28 14:17:20,7.35,6.65,1.90,99.90,521978,54,21577,-69
2019-12-28 14:17:51,6.57,5.97,1.90,99.90,521868,54,20991,-69
2019-12-28 14:18:22,7.68,6.68,1.90,99.90,521818,54,21003,-69
2019-12-28 14:18:53,8.30,6.53,1.90,99.90,521792,54,20960,-69
2019-12-28 14:19:24,7.22,6.53,1.90,99.90,521889,54,20964,-69
2019-12-28 14:19:55,7.28,6.57,1.90,99.90,521971,54,20935,-69
2019-12-28 14:20:26,8.23,6.82,1.90,99.90,521834,54,21399,-69
2019-12-28 14:20:57,7.25,5.95,1.90,99.90,521896,54,20927,-69
2019-12-28 14:21:28,6.75,5.93,2.00,99.90,521953,54,20911,-69
2019-12-28 14:21:59,7.93,6.82,1.90,99.90,522022,54,20931,-69
2019-12-28 14:22:30,7.18,6.53,2.00,99.90,521876,54,20907,-69
2019-12-28 14:23:01,8.38,6.70,1.90,99.90,521976,54,20971,-69
2019-12-28 14:23:31,8.27,6.45,1.90,99.90,522098,54,20979,-69
2019-12-28 14:24:02,6.60,5.90,1.90,99.90,522065,54,20934,-69
2019-12-28 14:24:33,9.75,6.78,1.90,99.90,521618,54,21362,-69
2019-12-28 14:25:04,7.50,6.80,1.90,99.90,522002,54,21401,-69
2019-12-28 14:25:35,7.37,6.57,1.90,99.90,522068,54,21555,-69
2019-12-28 14:26:06,7.10,6.40,1.90,99.90,522030,54,21472,-68
2019-12-28 14:26:37,6.97,6.10,2.00,99.90,521947,54,21203,-69
2019-12-28 14:27:08,6.78,6.07,1.90,99.90,522122,54,20952,-69
2019-12-28 14:27:39,7.47,6.70,1.90,99.90,522062,54,20895,-69
2019-12-28 14:28:10,7.50,6.20,2.00,99.90,522133,54,20971,-69
2019-12-28 14:28:41,7.07,6.35,2.00,99.90,522047,54,20884,-69
2019-12-28 14:29:12,7.05,6.30,2.00,99.90,521966,54,20935,-69
2019-12-28 14:29:43,7.05,6.35,2.00,99.90,521898,54,20963,-69
2019-12-28 14:30:14,7.65,6.65,2.00,99.90,521915,54,21011,-69
2019-12-28 14:30:45,6.93,6.07,2.00,99.90,521831,54,22712,-69
2019-12-28 14:31:16,7.15,6.35,2.00,99.90,521798,54,21430,-69
2019-12-28 14:31:47,7.18,6.47,2.00,99.90,521762,54,21397,-69
2019-12-28 14:32:18,7.07,6.37,2.00,99.90,521846,54,20968,-69
2019-12-28 14:32:49,7.22,6.43,2.10,99.90,521810,54,20916,-69
2019-12-28 14:33:20,8.55,7.32,2.10,99.90,521827,54,20963,-72
2019-12-28 14:33:51,8.35,7.37,2.10,99.90,521931,54,20936,-69
2019-12-28 14:34:22,7.72,6.95,2.10,99.90,521508,54,20955,-69
2019-12-28 14:34:53,7.22,6.53,2.10,99.90,521755,54,20908,-69
2019-12-28 14:35:24,8.90,6.90,2.10,99.90,521834,54,20999,-70
2019-12-28 14:35:55,7.47,6.53,2.10,99.90,521913,54,20939,-69
2019-12-28 14:36:26,7.45,6.75,2.10,99.90,521865,54,20939,-69
2019-12-28 14:36:59,7.70,6.50,2.10,99.90,521685,54,21393,-69
2019-12-28 14:37:30,6.90,6.15,2.00,99.90,521790,54,22112,-70
2019-12-28 14:38:01,8.57,6.37,2.00,99.90,521849,54,20892,-69
2019-12-28 14:38:32,7.80,7.00,2.00,99.90,521881,54,21432,-69
2019-12-28 14:39:04,7.40,6.57,2.00,99.90,521736,54,21377,-69
2019-12-28 14:39:35,7.07,6.30,2.00,99.90,521904,54,21514,-69
2019-12-28 14:40:06,6.82,6.12,2.00,99.90,521839,54,20888,-70
2019-12-28 14:40:37,8.70,7.45,2.00,99.90,521853,54,21003,-69
2019-12-28 14:41:08,9.80,7.00,2.10,99.90,521788,54,20967,-69
2019-12-28 14:41:39,7.85,7.15,2.10,99.90,521815,54,21010,-69
2019-12-28 14:42:10,9.38,7.05,2.10,99.90,521830,54,21766,-69
2019-12-28 14:42:40,7.70,6.85,2.10,99.90,521807,54,21390,-69
2019-12-28 14:43:11,7.57,6.18,2.10,99.90,521762,54,21002,-69
2019-12-28 14:43:42,7.07,6.37,2.10,99.90,521825,54,20955,-69
2019-12-28 14:44:13,7.22,6.37,2.20,99.90,521818,54,20880,-69
2019-12-28 14:44:44,8.30,6.20,2.20,99.90,521802,54,20935,-70
2019-12-28 14:45:15,6.97,6.28,2.20,99.90,521799,54,20887,-69
2019-12-28 14:45:46,6.85,6.15,2.20,99.90,521716,54,20995,-69
2019-12-28 14:46:17,7.97,6.10,2.20,99.90,521893,54,20880,-69
2019-12-28 14:46:48,6.47,5.85,2.20,99.90,521875,54,20950,-69
2019-12-28 14:47:19,6.87,6.15,2.20,99.90,521779,54,21023,-69
2019-12-28 14:47:50,7.60,6.82,2.20,99.90,521745,54,21024,-69
2019-12-28 14:48:21,8.05,6.75,2.10,99.90,521856,54,20951,-69
2019-12-28 14:48:52,8.20,6.70,2.20,99.90,521735,54,20950,-69
2019-12-28 14:49:23,11.88,6.47,2.20,99.90,521798,54,21014,-70
2019-12-28 14:49:54,8.07,7.20,2.20,99.90,521920,54,20982,-70
2019-12-28 14:50:24,10.70,7.30,2.20,99.90,521811,54,21007,-69
2019-12-28 14:50:55,7.45,6.70,2.20,99.90,521886,54,20935,-69
2019-12-28 14:51:26,7.45,6.75,2.20,99.90,521747,54,20955,-68
2019-12-28 14:51:57,8.90,7.10,2.20,99.90,521855,54,20956,-69
2019-12-28 14:52:28,6.65,6.00,2.20,99.90,521829,54,21021,-69
2019-12-28 14:52:59,8.05,6.15,2.30,99.90,521811,54,20931,-68
2019-12-28 14:53:30,7.20,6.50,2.20,99.90,521722,54,22117,-69
2019-12-28 14:54:01,8.65,6.50,2.20,99.90,521788,54,21654,-68
2019-12-28 14:54:32,7.25,6.55,2.20,99.90,521511,54,21652,-69
2019-12-28 14:55:03,7.00,6.30,2.20,99.90,521815,54,21614,-69
2019-12-28 14:55:42,6.97,6.28,2.20,99.90,521840,54,20951,-68
2019-12-28 14:56:13,9.07,6.68,2.20,99.90,521725,54,21630,-69
2019-12-28 14:56:44,7.30,6.40,2.20,99.90,521883,54,22729,-69
2019-12-28 14:57:15,7.35,6.62,2.30,99.90,521845,54,20931,-69
2019-12-28 14:57:46,12.55,6.87,2.30,99.90,521872,54,21461,-69
2019-12-28 14:58:17,8.75,6.30,2.30,99.90,521813,54,21014,-69
2019-12-28 14:58:48,7.30,6.50,2.30,99.90,521750,54,20923,-69
2019-12-28 14:59:19,7.55,5.90,2.30,99.90,521864,54,20912,-69
2019-12-28 14:59:50,6.68,6.07,2.30,99.90,521765,54,20896,-69
2019-12-28 15:00:21,6.25,5.65,2.40,99.90,521823,54,20943,-69
2019-12-28 15:00:52,7.10,5.72,2.40,99.90,521817,54,21388,-68
2019-12-28 15:01:23,7.25,6.55,2.30,99.90,521725,54,21638,-69
2019-12-28 15:01:54,8.48,7.05,2.20,99.90,521782,54,20971,-69
2019-12-28 15:02:25,6.68,5.97,2.30,99.90,521809,54,21002,-69
2019-12-28 15:02:56,7.15,6.30,2.30,99.90,521881,54,20907,-69
2019-12-28 15:03:27,8.05,6.45,2.30,99.90,521732,54,21513,-69
2019-12-28 15:03:58,7.95,6.37,2.30,99.90,521784,54,21413,-69
2019-12-28 15:04:29,6.72,6.03,2.30,99.90,521438,54,21097,-68
2019-12-28 15:05:00,8.05,6.45,2.30,99.90,521866,54,20909,-68
2019-12-28 15:05:31,11.35,7.20,2.30,99.90,521865,54,20955,-69
2019-12-28 15:06:02,7.40,6.62,2.30,99.90,521817,54,20900,-69
2019-12-28 15:06:32,7.72,6.93,2.30,99.90,521735,54,21445,-69
2019-12-28 15:07:03,7.40,6.62,2.30,99.90,521899,54,21060,-69
2019-12-28 15:07:34,7.78,6.93,2.30,99.90,521837,54,20991,-69
2019-12-28 15:08:05,8.63,7.03,2.40,99.90,521707,54,20946,-68
2019-12-28 15:08:36,9.95,7.30,2.40,99.90,521710,54,20955,-69
2019-12-28 15:09:09,7.32,6.57,2.40,99.90,521764,54,20998,-71
2019-12-28 15:09:40,8.93,6.72,2.40,99.90,522133,54,21437,-68
2019-12-28 15:10:11,10.32,7.30,2.30,99.90,522120,54,20900,-70
2019-12-28 15:10:42,8.73,7.57,2.30,99.90,522072,54,20983,-69
2019-12-28 15:11:13,7.70,6.70,2.30,99.90,522074,54,20919,-71
2019-12-28 15:11:44,9.43,7.18,2.30,99.90,522146,54,20943,-69
2019-12-28 15:12:15,7.85,6.78,2.30,99.90,522138,54,20940,-69
2019-12-28 15:12:45,9.80,7.15,2.30,99.90,522128,54,20979,-68
2019-12-28 15:13:16,7.30,6.50,2.30,99.90,522095,54,20896,-68
2019-12-28 15:13:47,7.78,6.53,2.30,99.90,522175,54,21488,-68
2019-12-28 15:14:18,7.25,6.55,2.40,99.90,521953,54,21488,-68
2019-12-28 15:14:49,7.00,6.30,2.30,99.90,521955,54,21410,-68
2019-12-28 15:15:35,10.23,7.25,2.30,99.90,522048,54,21520,-68
2019-12-28 15:16:06,7.90,7.10,2.40,99.90,522223,54,20924,-68
2019-12-28 15:16:37,7.70,6.87,2.40,99.90,522015,54,20876,-68
2019-12-28 15:17:08,8.00,6.22,2.40,99.90,522201,54,20880,-68
2019-12-28 15:17:57,8.90,7.60,2.40,99.90,522093,54,21667,-68
2019-12-28 15:18:28,7.30,6.50,2.40,99.90,522076,54,20898,-68
2019-12-28 15:18:59,8.85,6.65,2.40,99.90,521963,54,21713,-68
2019-12-28 15:19:30,6.32,5.72,2.30,99.90,522093,54,20979,-68
2019-12-28 15:20:01,6.35,5.57,2.30,99.90,522023,54,20911,-68
2019-12-28 15:20:32,6.75,6.05,2.20,99.90,522094,54,20974,-69
2019-12-28 15:21:03,6.03,5.43,2.30,99.90,522022,54,20912,-69
2019-12-28 15:21:34,7.50,6.05,2.30,99.90,522097,54,20977,-69
2019-12-28 15:22:05,6.25,5.65,2.20,99.90,522119,54,21613,-69
2019-12-28 15:22:36,6.60,5.95,2.10,99.90,522035,54,20868,-68
2019-12-28 15:23:07,6.40,5.80,2.10,99.90,521949,54,20929,-68
2019-12-28 15:23:38,6.35,5.75,2.10,99.90,522111,54,20911,-69
2019-12-28 15:24:09,6.47,5.80,2.10,99.90,522063,54,20912,-69
2019-12-28 15:24:40,6.53,5.65,2.10,99.90,521668,54,20938,-69
2019-12-28 15:25:11,6.20,5.60,2.10,99.90,521721,54,21035,-69
2019-12-28 15:25:42,7.80,6.20,2.10,99.90,521706,54,21625,-69
2019-12-28 15:26:13,9.10,6.47,2.10,99.90,521735,54,22033,-69
2019-12-28 15:26:43,7.80,6.35,2.10,99.90,521729,54,20899,-69
2019-12-28 15:27:14,7.12,6.30,2.00,99.90,521650,54,20916,-69
2019-12-28 15:27:45,6.30,5.70,2.00,99.90,521792,54,21365,-69
2019-12-28 15:28:17,7.57,5.90,2.10,99.90,521728,54,22072,-69
2019-12-28 15:28:48,8.85,6.28,2.10,99.90,521770,54,21353,-69
2019-12-28 15:29:19,7.97,6.35,2.10,99.90,521565,54,21654,-69
2019-12-28 15:29:50,7.22,6.25,2.10,99.90,521780,54,20876,-69
2019-12-28 15:30:21,7.12,6.43,2.10,99.90,521743,54,21213,-69
2019-12-28 15:30:52,6.43,5.80,2.10,99.90,521646,54,20868,-69
2019-12-28 15:31:23,5.97,5.25,2.00,99.90,521633,54,20995,-69
2019-12-28 15:31:54,6.00,5.30,2.00,99.90,521751,54,20970,-69
2019-12-28 15:32:24,5.97,5.25,2.00,99.90,521739,54,20947,-69
2019-12-28 15:32:55,5.53,5.03,1.90,99.90,521636,54,20911,-69
2019-12-28 15:33:26,6.07,5.47,1.90,99.90,521553,54,21038,-69
2019-12-28 15:33:57,5.68,5.18,1.80,99.90,521757,54,20948,-69
2019-12-28 15:34:28,6.15,5.60,1.90,99.90,521390,54,20997,-69
2019-12-28 15:34:59,6.32,5.53,1.80,99.90,521749,54,20915,-69
2019-12-28 15:35:30,5.93,5.32,1.80,99.90,521572,54,20939,-69
2019-12-28 15:36:01,6.40,5.75,1.80,99.90,521727,54,20892,-69
2019-12-28 15:36:32,6.30,5.68,1.80,99.90,521606,54,21493,-69
2019-12-28 15:37:03,6.55,5.35,1.80,99.90,521756,54,21834,-69
2019-12-28 15:37:34,6.22,5.62,1.80,99.90,521627,54,21010,-69
2019-12-28 15:38:05,6.55,5.85,1.80,99.90,521700,54,21031,-68
2019-12-28 15:38:36,7.50,6.05,1.80,99.90,521752,54,20936,-69
2019-12-28 15:39:07,7.32,5.85,1.80,99.90,521824,54,20899,-69
2019-12-28 15:39:38,6.95,5.97,1.80,99.90,521746,54,20939,-69
2019-12-28 15:40:08,6.62,5.47,1.80,99.90,521871,54,20892,-69
2019-12-28 15:40:39,7.15,6.18,1.80,99.90,521854,54,20943,-69
2019-12-28 15:41:10,6.60,5.90,1.80,99.90,521927,54,20883,-69
2019-12-28 15:41:41,6.68,4.82,1.80,99.90,521669,54,20998,-70
2019-12-28 15:42:12,5.90,5.28,1.80,99.90,521827,54,20935,-69
2019-12-28 15:42:43,6.00,5.40,1.80,99.90,518469,53,22231,-75
2019-12-28 15:43:14,5.82,5.22,1.80,99.90,525092,53,20922,-73
2019-12-28 15:43:45,5.55,4.95,1.80,99.90,521256,54,20988,-72
2019-12-28 15:44:16,5.47,4.97,1.80,99.90,521542,54,20947,-72
2019-12-28 15:44:47,5.20,4.57,1.80,99.90,521782,54,20999,-72
2019-12-28 15:45:18,5.90,5.32,1.80,99.90,521787,54,20880,-72
2019-12-28 15:45:49,4.87,4.37,1.80,99.90,521652,54,20935,-73
2019-12-28 15:46:20,7.72,5.12,1.80,99.90,521791,54,20944,-73
2019-12-28 15:46:51,7.10,5.50,1.80,99.90,521724,54,21056,-75
2019-12-28 15:47:22,5.95,5.12,1.70,99.90,521661,54,20919,-73
2019-12-28 15:47:53,6.72,5.47,1.80,99.90,521713,54,21022,-72
2019-12-28 15:48:24,7.20,4.93,1.70,99.90,521832,54,21201,-74
2019-12-28 15:48:54,6.10,5.50,1.80,99.90,521805,54,20939,-72
2019-12-28 15:49:25,6.07,5.47,1.80,99.90,521784,54,20979,-72
2019-12-28 15:49:56,6.28,5.65,1.80,99.90,521597,54,20928,-72
2019-12-28 15:50:27,5.78,5.22,1.80,99.90,521821,54,20935,-72
2019-12-28 15:50:58,7.07,5.22,1.80,99.90,521744,54,20999,-73
2019-12-28 15:51:29,6.30,5.70,1.80,99.90,521725,54,22122,-73
2019-12-28 15:52:00,5.97,5.37,1.80,99.90,521798,54,21453,-72
2019-12-28 15:52:31,6.15,5.43,1.80,99.90,521800,54,21441,-72
2019-12-28 15:53:02,8.27,6.00,1.80,99.90,521634,54,20931,-70
2019-12-28 15:53:33,6.78,6.07,1.90,99.90,521780,54,21016,-72
2019-12-28 15:54:04,6.90,5.40,1.90,99.90,521732,54,21047,-70
2019-12-28 15:54:35,6.12,5.50,1.90,99.90,521539,54,20960,-70
2019-12-28 15:55:06,6.90,5.93,1.90,99.90,521847,54,21060,-72
2019-12-28 15:55:37,6.97,6.05,1.90,99.90,521820,54,22079,-73
2019-12-28 15:56:08,6.40,5.53,2.00,99.90,521683,54,21657,-73
2019-12-28 15:56:39,5.03,4.45,1.90,99.90,521867,54,20945,-73
2019-12-28 15:57:10,5.85,5.20,1.90,99.90,521749,54,20931,-72
2019-12-28 15:57:41,5.18,4.65,1.90,99.90,521811,54,20979,-66
2019-12-28 15:58:12,5.57,4.70,1.90,99.90,521654,54,21469,-71
2019-12-28 15:58:43,5.75,5.18,1.80,99.90,521717,54,21577,-71
2019-12-28 15:59:13,5.32,4.82,1.80,99.90,521834,54,21461,-70
2019-12-28 15:59:44,5.20,4.57,1.80,99.90,521771,54,21500,-69
2019-12-28 16:00:15,5.57,4.87,1.80,99.90,521602,54,21484,-70
2019-12-28 16:00:46,4.97,4.50,1.80,99.90,521737,54,21460,-69
2019-12-28 16:01:17,5.35,4.85,1.80,99.90,521776,54,21488,-66
2019-12-28 16:01:48,5.22,4.72,1.80,99.90,521811,54,21582,-67
2019-12-28 16:02:19,5.15,4.60,1.80,99.90,521683,54,20955,-67
2019-12-28 16:02:50,5.03,4.53,1.80,99.90,521846,54,21009,-67
2019-12-28 16:03:21,6.78,4.72,1.80,99.90,521679,54,20939,-67
2019-12-28 16:03:52,5.72,4.95,1.80,99.90,521738,54,21003,-67
2019-12-28 16:04:23,4.90,4.47,1.80,99.90,521266,54,20932,-67
2019-12-28 16:04:54,5.10,4.60,1.70,99.90,521696,54,21007,-67
2019-12-28 16:05:25,4.87,4.28,1.70,99.90,521779,54,20939,-67
2019-12-28 16:05:56,4.87,4.32,1.70,99.90,521806,54,21417,-67
2019-12-28 16:06:27,5.25,4.50,1.70,99.90,521732,54,21112,-68
2019-12-28 16:06:58,4.78,4.20,1.70,99.90,521727,54,20994,-68
2019-12-28 16:07:28,5.03,4.05,1.70,99.90,521757,54,21022,-72
2019-12-28 16:07:59,5.28,4.62,1.70,99.90,521748,54,21007,-72
2019-12-28 16:08:30,5.45,4.40,1.70,99.90,521789,54,20994,-72
2019-12-28 16:09:01,4.78,4.28,1.60,99.90,521565,54,21058,-72
2019-12-28 16:09:32,5.25,4.22,1.60,99.90,521825,54,21034,-71
2019-12-28 16:10:03,5.28,4.78,1.60,99.90,521854,54,20963,-71
2019-12-28 16:10:34,5.32,4.65,1.60,99.90,521782,54,20951,-70
2019-12-28 16:11:05,6.15,4.80,1.60,99.90,521704,54,20999,-71
2019-12-28 16:11:36,5.37,4.87,1.70,99.90,521754,54,20933,-70
2019-12-28 16:12:07,5.07,4.47,1.70,99.90,521803,54,20947,-71
2019-12-28 16:12:38,5.18,4.68,1.70,99.90,521732,54,20935,-71
2019-12-28 16:13:09,5.05,4.55,1.80,99.90,521651,54,20952,-70
2019-12-28 16:13:40,5.30,4.68,1.80,99.90,521726,54,21390,-71
2019-12-28 16:14:24,6.95,6.35,1.80,99.90,521584,54,21018,-72
2019-12-28 16:14:55,6.50,5.37,1.80,99.90,521675,54,20944,-70
2019-12-28 16:15:26,5.30,4.72,1.80,99.90,521736,54,21581,-71
2019-12-28 16:15:57,5.25,4.75,1.80,99.90,521756,54,21572,-70
2019-12-28 16:16:28,4.85,4.35,1.80,99.90,521845,54,20939,-71
2019-12-28 16:16:59,5.00,4.50,1.80,99.90,521623,54,20952,-71
2019-12-28 16:17:30,5.03,4.47,1.80,99.90,521780,54,20932,-71
2019-12-28 16:18:01,4.93,4.30,1.80,99.90,521730,54,20927,-71
2019-12-28 16:18:32,5.20,4.70,1.80,99.90,521737,54,20951,-70
2019-12-28 16:19:03,5.12,4.62,1.80,99.90,521650,54,20907,-72
2019-12-28 16:19:34,5.03,4.53,1.80,99.90,521615,54,21562,-71
2019-12-28 16:20:05,4.47,4.07,1.70,99.90,521848,54,21626,-71
2019-12-28 16:20:36,5.05,4.55,1.60,99.90,521807,54,21496,-72
2019-12-28 16:21:07,4.72,4.32,1.60,99.90,521635,54,20908,-72
2019-12-28 16:21:38,5.15,4.55,1.60,99.90,521294,54,21564,-70
2019-12-28 16:22:09,4.47,4.07,1.60,99.90,521763,54,21059,-71
2019-12-28 16:22:40,4.87,3.85,1.70,99.90,521551,54,21015,-70
2019-12-28 16:23:11,5.62,4.28,1.70,99.90,521621,54,20939,-70
2019-12-28 16:23:42,4.85,4.35,1.70,99.90,521732,54,20931,-71
2019-12-28 16:24:13,5.57,4.22,1.70,99.90,521699,54,20915,-70
2019-12-28 16:24:44,4.75,4.35,1.70,99.90,521560,54,21501,-71
2019-12-28 16:25:14,4.93,4.43,1.70,99.90,521733,54,21554,-71
2019-12-28 16:25:45,5.18,4.57,1.70,99.90,521669,54,22033,-71
2019-12-28 16:26:16,8.05,5.10,1.70,99.90,521796,54,21416,-71
2019-12-28 16:26:47,5.47,4.53,1.70,99.90,521695,54,21488,-70
2019-12-28 16:27:18,4.82,4.12,1.60,99.90,521682,54,21488,-71
2019-12-28 16:27:49,5.30,4.80,1.70,99.90,521749,54,20963,-70
2019-12-28 16:28:20,5.40,4.22,1.70,99.90,521706,54,20944,-71
2019-12-28 16:28:51,7.37,4.45,1.70,99.90,521725,54,21597,-72
2019-12-28 16:29:22,4.87,4.22,1.70,99.90,521773,54,21494,-71
2019-12-28 16:29:53,5.30,4.35,1.70,99.90,521805,54,22138,-70
2019-12-28 16:30:24,5.10,4.60,1.70,99.90,521717,54,21413,-70
2019-12-28 16:30:55,4.80,3.95,1.70,99.90,521843,54,20947,-70
2019-12-28 16:31:26,5.03,4.50,1.70,99.90,521717,54,21018,-70
2019-12-28 16:32:00,5.28,4.78,1.70,99.90,521714,54,20927,-71
2019-12-28 16:32:50,8.15,4.90,1.70,99.90,521842,54,20952,-72
2019-12-28 16:33:21,5.40,4.65,1.70,99.90,473009,58,21668,-73
2019-12-28 16:33:52,5.53,4.37,1.70,99.90,521561,54,21653,-71
2019-12-28 16:34:23,5.10,4.50,1.70,99.90,521457,54,20944,-71
2019-12-28 16:34:54,5.37,4.73,1.60,99.90,521821,54,20884,-73
2019-12-28 16:35:26,7.25,4.93,1.70,99.90,521699,54,21500,-70
2019-12-28 16:35:57,5.45,4.87,1.70,99.90,521620,54,21417,-70
2019-12-28 16:36:28,6.10,5.25,1.70,99.90,521782,54,21596,-70
2019-12-28 16:36:59,7.43,5.20,1.70,99.90,521832,54,20880,-70
2019-12-28 16:37:30,5.15,4.68,1.70,99.90,521795,54,21441,-70
2019-12-28 16:38:01,5.80,4.85,1.70,99.90,521709,54,21354,-70
2019-12-28 16:38:32,5.90,5.30,1.70,99.90,521945,54,21496,-71
2019-12-28 16:39:04,5.90,4.82,1.70,99.90,521952,54,20903,-70
2019-12-28 16:39:35,5.82,4.82,1.70,99.90,521871,54,20948,-73
2019-12-28 16:40:06,5.93,5.12,1.70,99.90,521814,54,21609,-73
2019-12-28 16:40:37,5.20,4.70,1.70,99.90,521928,54,20940,-70
2019-12-28 16:41:08,6.55,4.82,1.70,99.90,521816,54,20982,-70
2019-12-28 16:41:39,5.70,5.07,1.70,99.90,521858,54,21010,-70
2019-12-28 16:42:10,5.07,4.60,1.70,99.90,521833,54,20916,-70
2019-12-28 16:42:40,6.05,4.45,1.70,99.90,521935,54,20959,-70
2019-12-28 16:43:11,6.82,4.87,1.70,99.90,521907,54,20907,-70
2019-12-28 16:43:42,6.75,4.72,1.60,99.90,521851,54,21003,-69
2019-12-28 16:44:13,5.03,4.45,1.60,99.90,521753,54,21003,-70
2019-12-28 16:44:44,6.35,4.72,1.60,99.90,521860,54,20892,-69
2019-12-28 16:45:15,6.22,5.22,1.60,99.90,521926,54,20915,-69
2019-12-28 16:45:46,7.00,5.20,1.60,99.90,521984,54,20908,-70
2019-12-28 16:46:17,5.95,5.12,1.50,99.90,521762,54,21400,-69
2019-12-28 16:46:48,8.60,5.07,1.50,99.90,521829,54,21456,-67
2019-12-28 16:47:19,7.30,5.20,1.50,99.90,521870,54,21631,-66
2019-12-28 16:47:50,5.25,4.75,1.50,99.90,521920,54,20916,-67
2019-12-28 16:48:21,5.37,4.87,1.60,99.90,521704,54,21468,-66
2019-12-28 16:48:52,6.62,4.97,1.50,99.90,521738,54,21409,-67
2019-12-28 16:49:23,5.95,4.87,1.50,99.90,521972,54,21504,-70
2019-12-28 16:49:54,5.65,4.95,1.50,99.90,521977,54,21531,-73
2019-12-28 16:50:25,6.80,5.40,1.50,99.90,521882,54,21453,-72
2019-12-28 16:50:56,5.07,4.57,1.40,99.90,522006,54,21269,-72
2019-12-28 16:51:27,5.32,4.82,1.50,99.90,521883,54,20951,-72
2019-12-28 16:51:58,6.45,5.05,1.40,99.90,521911,54,20944,-73
2019-12-28 16:52:29,5.82,4.87,1.40,99.90,521927,54,21009,-72
2019-12-28 16:53:00,5.87,5.03,1.40,99.90,522028,54,20947,-69
2019-12-28 16:53:31,5.25,4.35,1.40,99.90,521959,54,20983,-69
2019-12-28 16:54:01,5.70,5.10,1.40,99.90,522146,54,20908,-70
2019-12-28 16:54:32,5.80,5.20,1.40,99.90,521644,54,21048,-70
2019-12-28 16:55:03,6.68,4.87,1.40,99.90,522118,54,20880,-70
2019-12-28 16:55:34,6.43,5.25,1.40,99.90,522113,54,20956,-70
2019-12-28 16:56:05,7.00,5.37,1.30,99.90,522164,54,21397,-70
2019-12-28 16:56:36,5.32,4.80,1.30,99.90,521935,54,20948,-70
2019-12-28 16:57:07,7.00,5.37,1.30,99.90,522091,54,20967,-70
2019-12-28 16:57:38,6.57,5.18,1.40,99.90,521978,54,21023,-70
2019-12-28 16:58:09,6.35,4.95,1.40,99.90,522065,54,20888,-71
2019-12-28 16:58:40,5.97,5.10,1.40,99.90,521861,54,20931,-71
2019-12-28 16:59:11,6.47,5.20,1.30,99.90,522055,54,20956,-71
2019-12-28 16:59:42,6.35,5.47,1.30,99.90,522055,54,20987,-70
2019-12-28 17:00:13,6.47,5.75,1.30,99.90,522070,54,20884,-71
2019-12-28 17:00:44,7.75,5.60,1.40,99.90,521868,54,20931,-70
2019-12-28 17:01:15,7.72,5.25,1.40,99.90,522021,54,20875,-70
2019-12-28 17:01:45,8.60,5.68,1.40,99.90,521998,54,21019,-70
2019-12-28 17:02:16,6.78,5.57,1.40,99.90,522055,54,20911,-72
2019-12-28 17:02:47,7.15,5.70,1.40,99.90,521688,54,20951,-71
2019-12-28 17:03:18,5.75,5.05,1.50,99.90,521779,54,20888,-71
2019-12-28 17:03:49,6.55,5.40,1.50,99.90,521837,54,20972,-68
2019-12-28 17:04:20,8.18,6.00,1.50,99.90,521674,54,21594,-72
2019-12-28 17:04:51,10.20,5.93,1.50,99.90,521855,54,21018,-70
2019-12-28 17:05:22,7.62,5.75,1.50,99.90,522006,54,20955,-71
2019-12-28 17:05:56,7.43,6.20,1.50,99.90,521890,54,20975,-71
2019-12-28 17:06:27,7.78,6.18,1.50,99.90,521929,54,20908,-72
2019-12-28 17:06:58,8.13,6.57,1.50,99.90,521796,54,21610,-72
2019-12-28 17:07:29,9.52,6.65,1.50,99.90,521881,54,20947,-73
2019-12-28 17:08:00,10.32,6.07,1.50,99.90,521891,54,21398,-72
2019-12-28 17:08:31,8.15,6.05,1.50,99.90,521775,54,21501,-72
2019-12-28 17:09:03,9.65,6.82,1.50,99.90,521761,54,21474,-71
2019-12-28 17:09:34,9.93,5.78,1.50,99.90,521942,54,21385,-70
2019-12-28 17:10:05,6.18,5.40,1.50,99.90,521969,54,22072,-70
2019-12-28 17:10:36,7.97,6.07,1.50,99.90,521842,54,21582,-70
2019-12-28 17:11:07,7.30,5.65,1.50,99.90,521716,54,22076,-70
2019-12-28 17:11:38,5.97,5.20,1.50,99.90,521907,54,22033,-70
2019-12-28 17:12:09,7.40,5.97,1.40,99.90,521872,54,21501,-69
2019-12-28 17:12:40,6.90,5.80,1.40,99.90,521805,54,21457,-70
2019-12-28 17:13:11,8.70,5.78,1.40,99.90,521808,54,21406,-68
2019-12-28 17:13:42,6.32,5.72,1.40,99.90,521722,54,21464,-68
2019-12-28 17:14:13,9.35,5.65,1.40,99.90,521820,54,20923,-68
2019-12-28 17:14:44,7.53,5.37,1.40,99.90,521812,54,21026,-68
2019-12-28 17:15:15,6.75,5.32,1.40,99.90,521803,54,20948,-68
2019-12-28 17:15:46,5.57,5.05,1.40,99.90,521758,54,21011,-68
2019-12-28 17:16:17,6.43,5.15,1.40,99.90,521956,54,20975,-68
2019-12-28 17:16:48,5.43,4.90,1.30,99.90,521833,54,21680,-68
2019-12-28 17:17:19,7.05,5.43,1.30,99.90,521860,54,20959,-68
2019-12-28 17:17:50,5.87,5.28,1.30,99.90,521850,54,20962,-68
2019-12-28 17:18:21,6.45,5.78,1.40,99.90,521791,54,20983,-68
2019-12-28 17:18:52,6.32,4.82,1.30,99.90,521864,54,21031,-68
2019-12-28 17:19:22,6.05,5.32,1.30,99.90,521688,54,21028,-68
2019-12-28 17:19:53,6.32,5.37,1.30,99.90,521889,54,21043,-68
2019-12-28 17:20:24,7.12,5.22,1.30,99.90,521912,54,20935,-68
2019-12-28 17:20:55,7.12,5.47,1.30,99.90,521920,54,21007,-70
2019-12-28 17:21:26,6.62,5.82,1.30,99.90,521849,54,20919,-70
2019-12-28 17:21:57,5.35,4.78,1.30,99.90,521773,54,20932,-68
2019-12-28 17:22:28,6.20,4.93,1.30,99.90,521973,54,21456,-68
2019-12-28 17:22:59,5.82,5.00,1.30,99.90,521920,54,21481,-68
2019-12-28 17:23:30,5.95,5.35,1.20,99.90,521798,54,21018,-69
2019-12-28 17:24:01,5.47,4.93,1.20,99.90,521777,54,21019,-68
2019-12-28 17:24:32,7.10,5.15,1.30,99.90,521533,54,20980,-68
2019-12-28 17:25:03,6.53,5.28,1.30,99.90,521822,54,21082,-68
2019-12-28 17:25:40,6.90,5.07,1.30,99.90,521921,54,20959,-68
2019-12-28 17:26:29,6.47,5.43,1.30,99.90,521891,54,21569,-68
2019-12-28 17:27:00,6.43,5.20,1.30,99.90,473116,58,21660,-67
2019-12-28 17:27:31,5.85,5.25,1.30,99.90,521834,54,21561,-68
2019-12-28 17:28:02,7.30,5.12,1.30,99.90,521755,54,20959,-68
2019-12-28 17:28:33,5.97,5.30,1.30,99.90,521873,54,20908,-69
2019-12-28 17:29:04,7.45,5.12,1.30,99.90,521925,54,20943,-68
2019-12-28 17:29:35,8.25,5.90,1.30,99.90,521831,54,20907,-68
2019-12-28 17:30:06,6.82,5.35,1.20,99.90,521624,54,21701,-69
2019-12-28 17:30:37,7.15,5.25,1.30,99.90,521903,54,21417,-68
2019-12-28 17:31:08,6.22,5.60,1.20,99.90,521859,54,21018,-69
2019-12-28 17:31:39,6.97,5.37,1.30,99.90,521880,54,20919,-68
2019-12-28 17:32:10,7.60,6.10,1.30,99.90,521804,54,21067,-69
2019-12-28 17:32:41,7.50,5.87,1.30,99.90,521947,54,21006,-69
2019-12-28 17:33:12,6.50,5.25,1.30,99.90,521939,54,21042,-69
2019-12-28 17:33:42,7.75,5.53,1.30,99.90,521804,54,20947,-69
2019-12-28 17:34:13,5.53,5.03,1.30,99.90,521606,54,20931,-69
2019-12-28 17:34:44,6.10,5.50,1.30,99.90,521767,54,20980,-69
2019-12-28 17:35:15,9.18,5.20,1.30,99.90,521830,54,21400,-69
2019-12-28 17:35:46,8.98,7.22,1.30,99.90,521775,54,21579,-69
2019-12-28 17:36:17,8.82,5.97,1.30,99.90,521723,54,21473,-69
2019-12-28 17:36:48,6.30,5.20,1.30,99.90,521864,54,20962,-69
2019-12-28 17:37:19,5.60,5.00,1.30,99.90,521816,54,20923,-69
2019-12-28 17:37:50,5.82,5.05,1.30,99.90,521821,54,21564,-69
2019-12-28 17:38:21,5.55,4.95,1.30,99.90,521557,54,20940,-70
2019-12-28 17:38:52,5.82,5.22,1.30,99.90,521842,54,20948,-70
2019-12-28 17:39:24,5.82,5.22,1.30,99.90,521772,54,20943,-69
2019-12-28 17:39:55,6.18,5.50,1.30,99.90,522173,54,20964,-69
2019-12-28 17:40:26,6.20,5.57,1.30,99.90,522101,54,21527,-69
2019-12-28 17:40:57,7.45,5.80,1.30,99.90,522194,54,20983,-69
2019-12-28 17:41:27,6.03,5.43,1.20,99.90,522101,54,21366,-69
2019-12-28 17:42:00,6.40,5.53,1.20,99.90,522195,54,21453,-69
2019-12-28 17:42:31,6.82,5.78,1.20,99.90,522137,54,21377,-69
2019-12-28 17:43:02,7.47,5.43,1.20,99.90,522209,54,21579,-69
2019-12-28 17:43:33,6.53,5.45,1.20,99.90,522161,54,21442,-69
2019-12-28 17:44:04,6.45,5.32,1.20,99.90,522131,54,21522,-69
2019-12-28 17:44:35,6.07,5.35,1.20,99.90,521744,54,21498,-69
2019-12-28 17:45:06,6.40,5.20,1.20,99.90,522103,54,20987,-69
2019-12-28 17:45:37,6.22,5.35,1.20,99.90,522152,54,20920,-69
2019-12-28 17:46:07,6.37,5.40,1.20,99.90,522190,54,20900,-69
2019-12-28 17:46:38,6.65,5.07,1.20,99.90,522062,54,20852,-69
2019-12-28 17:47:09,6.00,5.03,1.20,99.90,522158,54,21525,-69
2019-12-28 17:47:40,6.32,5.32,1.20,99.90,522179,54,21437,-69
2019-12-28 17:48:11,6.40,5.78,1.20,99.90,522132,54,21441,-69
2019-12-28 17:48:42,5.82,5.03,1.20,99.90,522063,54,21848,-69
2019-12-28 17:49:13,6.32,5.47,1.20,99.90,522191,54,21807,-69
2019-12-28 17:49:44,6.85,5.93,1.20,99.90,522195,54,20956,-69
2019-12-28 17:50:15,6.50,5.50,1.20,99.90,522080,54,21541,-70
2019-12-28 17:50:46,6.47,5.50,1.20,99.90,522068,54,20923,-70
2019-12-28 17:51:17,6.65,5.97,1.20,99.90,522116,54,20943,-70
2019-12-28 17:51:48,5.82,5.10,1.20,99.90,522068,54,20903,-69
2019-12-28 17:52:19,6.55,5.70,1.30,99.90,522068,54,20872,-69
2019-12-28 17:52:50,6.37,5.60,1.30,99.90,521945,54,20951,-69
2019-12-28 17:53:21,6.37,5.55,1.30,99.90,521777,54,20963,-70
2019-12-28 17:53:52,8.52,6.05,1.30,99.90,521734,54,20927,-69
2019-12-28 17:54:23,7.40,5.93,1.30,99.90,521517,54,21421,-69
2019-12-28 17:54:54,9.27,5.95,1.30,99.90,521675,54,21567,-70
2019-12-28 17:55:25,7.43,6.22,1.30,99.90,521830,54,21402,-69
2019-12-28 17:55:56,7.47,6.00,1.30,99.90,521782,54,20924,-70
2019-12-28 17:56:26,7.68,6.65,1.30,99.90,521828,54,21127,-69
2019-12-28 17:56:57,8.77,5.70,1.30,99.90,521671,54,20982,-71
2019-12-28 17:57:28,9.32,6.15,1.30,99.90,521763,54,21413,-69
2019-12-28 17:57:59,8.05,6.25,1.30,99.90,521717,54,21561,-73
2019-12-28 17:58:30,7.47,6.60,1.30,99.90,521724,54,21442,-72
2019-12-28 17:59:01,7.97,5.47,1.30,99.90,521730,54,21510,-72
2019-12-28 17:59:32,7.30,5.82,1.30,99.90,521751,54,20980,-72
2019-12-28 18:00:04,7.15,6.18,1.30,99.90,521804,54,20999,-73
2019-12-28 18:00:35,6.32,5.25,1.30,99.90,521894,54,21369,-73
2019-12-28 18:01:06,7.12,5.72,1.30,99.90,521666,54,21697,-72
2019-12-28 18:01:37,6.65,5.60,1.40,99.90,521869,54,20967,-72
2019-12-28 18:02:08,6.78,5.40,1.30,99.90,521812,54,21465,-72
2019-12-28 18:02:39,7.18,5.87,1.30,99.90,521786,54,21527,-72
2019-12-28 18:03:10,6.78,5.60,1.30,99.90,521578,54,21405,-72
2019-12-28 18:03:41,6.90,5.70,1.30,99.90,521786,54,21214,-73
2019-12-28 18:04:12,6.43,5.75,1.30,99.90,521730,54,21015,-72
2019-12-28 18:04:42,5.75,4.85,1.30,99.90,521630,54,21500,-72
2019-12-28 18:05:13,8.25,5.35,1.30,99.90,521688,54,21039,-72
2019-12-28 18:05:44,6.05,4.97,1.30,99.90,521782,54,20924,-72
2019-12-28 18:06:15,7.37,5.20,1.30,99.90,521842,54,22686,-72
2019-12-28 18:06:46,5.78,5.10,1.30,99.90,521834,54,21380,-72
2019-12-28 18:07:17,5.80,4.90,1.30,99.90,521707,54,20951,-72
2019-12-28 18:07:48,6.25,5.55,1.30,99.90,521739,54,20960,-72
2019-12-28 18:08:19,6.35,5.25,1.30,99.90,521753,54,20955,-73
2019-12-28 18:08:50,8.30,5.40,1.30,99.90,521521,54,21265,-71
2019-12-28 18:09:21,5.12,4.57,1.30,99.90,521809,54,20924,-70
2019-12-28 18:09:52,4.78,4.10,1.30,99.90,521782,54,21015,-70
2019-12-28 18:10:23,4.72,3.85,1.20,99.90,521988,54,20999,-69
2019-12-28 18:10:54,5.22,4.72,1.20,99.90,522008,54,21042,-70
2019-12-28 18:11:25,5.57,5.00,1.20,99.90,521926,54,20912,-70
2019-12-28 18:11:56,6.20,5.47,1.20,99.90,521890,54,21674,-71
2019-12-28 18:12:27,7.05,5.18,1.20,99.90,521986,54,21496,-70
2019-12-28 18:12:57,5.90,5.30,1.20,99.90,522080,54,22107,-71
2019-12-28 18:13:28,6.32,5.07,1.20,99.90,521975,54,21551,-71
2019-12-28 18:13:59,6.53,5.43,1.20,99.90,521755,54,21034,-71
2019-12-28 18:14:30,6.85,5.50,1.10,99.90,521601,54,20940,-71
2019-12-28 18:15:01,6.32,4.93,1.10,99.90,521997,54,20995,-71
2019-12-28 18:15:32,6.57,5.22,1.10,99.90,521982,54,20944,-71
2019-12-28 18:16:03,7.50,5.37,1.10,99.90,521950,54,20956,-71
2019-12-28 18:16:34,8.20,5.68,1.10,99.90,522103,54,20896,-71
2019-12-28 18:17:05,6.60,5.30,1.10,99.90,522044,54,20916,-71
2019-12-28 18:17:36,5.25,4.75,1.10,99.90,522078,54,20896,-71
2019-12-28 18:18:07,6.32,5.00,1.10,99.90,521874,54,21007,-71
2019-12-28 18:18:38,6.28,5.50,1.10,99.90,521995,54,20977,-71
2019-12-28 18:19:09,6.65,5.53,1.20,99.90,522013,54,20955,-71
2019-12-28 18:19:40,7.32,5.95,1.10,99.90,522042,54,20924,-71
2019-12-28 18:20:11,7.15,5.35,1.10,99.90,521930,54,20955,-71
2019-12-28 18:20:42,7.53,5.18,1.10,99.90,522056,54,20884,-71
2019-12-28 18:21:13,6.00,5.07,1.10,99.90,522107,54,20947,-71
2019-12-28 18:21:43,6.28,5.00,1.20,99.90,522049,54,21365,-71
2019-12-28 18:22:14,6.03,5.43,1.20,99.90,521883,54,20955,-71
2019-12-28 18:22:45,6.15,5.55,1.20,99.90,522078,54,20944,-71
2019-12-28 18:23:16,6.55,5.07,1.20,99.90,521994,54,21023,-71
2019-12-28 18:23:47,6.20,5.32,1.20,99.90,522058,54,20950,-71
2019-12-28 18:24:21,5.78,5.18,1.20,99.90,521648,54,20931,-71
2019-12-28 18:24:52,5.47,4.70,1.20,99.90,521851,54,21298,-70
2019-12-28 18:25:23,6.30,5.22,1.20,99.90,521780,54,21644,-71
2019-12-28 18:25:54,6.60,5.80,1.20,99.90,521829,54,20915,-71
2019-12-28 18:26:25,6.03,5.28,1.20,99.90,521755,54,21058,-71
2019-12-28 18:26:56,7.50,5.55,1.20,99.90,521888,54,20979,-72
2019-12-28 18:27:27,6.57,5.53,1.20,99.90,521727,54,21658,-71
2019-12-28 18:27:58,5.80,5.12,1.20,99.90,521805,54,20898,-71
2019-12-28 18:28:29,7.82,5.68,1.20,99.90,521711,54,21023,-72
2019-12-28 18:29:00,11.57,6.25,1.20,99.90,521852,54,20888,-71
2019-12-28 18:29:31,7.68,5.62,1.30,99.90,521810,54,20944,-71
2019-12-28 18:30:02,7.18,5.60,1.30,99.90,521737,54,21389,-71
2019-12-28 18:30:33,7.72,5.50,1.30,99.90,521736,54,21478,-71
2019-12-28 18:31:04,8.20,6.25,1.30,99.90,521804,54,21531,-71
2019-12-28 18:31:35,6.47,5.82,1.30,99.90,521806,54,20936,-71
2019-12-28 18:32:06,7.25,6.07,1.30,99.90,521749,54,20991,-71
2019-12-28 18:32:37,7.95,6.40,1.30,99.90,521682,54,21030,-71
2019-12-28 18:33:08,7.80,6.15,1.30,99.90,521759,54,20939,-71
2019-12-28 18:33:54,6.10,5.30,1.30,99.90,521832,54,20948,-71
2019-12-28 18:34:25,8.98,5.95,1.30,99.90,521462,54,20951,-71
2019-12-28 18:34:56,9.48,6.53,1.30,99.90,521804,54,21554,-71
2019-12-28 18:35:27,7.85,6.18,1.30,99.90,521708,54,20955,-71
2019-12-28 18:35:58,6.43,5.75,1.30,99.90,521811,54,21054,-71
2019-12-28 18:36:29,7.05,5.40,1.30,99.90,521768,54,20911,-71
2019-12-28 18:37:00,5.57,4.93,1.40,99.90,521821,54,20940,-71
2019-12-28 18:37:31,6.18,4.22,1.30,99.90,521847,54,21428,-71
2019-12-28 18:38:02,4.50,3.70,1.30,99.90,521793,54,20958,-71
2019-12-28 18:38:33,4.28,3.45,1.30,99.90,521779,54,21315,-70
2019-12-28 18:39:04,4.75,3.85,1.30,99.90,521783,54,20955,-71
2019-12-28 18:39:35,4.00,3.60,1.20,99.90,521830,54,20956,-71
2019-12-28 18:40:06,3.70,3.37,1.30,99.90,521794,54,21643,-71
2019-12-28 18:40:37,5.20,4.12,1.20,99.90,521751,54,21039,-71
2019-12-28 18:41:08,5.37,4.85,1.20,99.90,521651,54,21027,-71
2019-12-28 18:41:39,5.55,4.53,1.30,99.90,521814,54,21054,-71
2019-12-28 18:42:10,5.80,5.00,1.30,99.90,521760,54,21031,-71
2019-12-28 18:42:40,6.43,5.20,1.30,99.90,521795,54,20887,-71
2019-12-28 18:43:11,5.25,4.47,1.30,99.90,521682,54,21074,-72
2019-12-28 18:43:42,5.37,4.60,1.30,99.90,521836,54,20897,-70
2019-12-28 18:44:13,5.75,5.00,1.30,99.90,521740,54,20984,-71
2019-12-28 18:44:44,5.87,5.10,1.30,99.90,521795,54,21237,-70
2019-12-28 18:45:15,5.72,4.22,1.30,99.90,521688,54,20978,-70
2019-12-28 18:45:46,5.00,4.25,1.30,99.90,521858,54,20940,-70
2019-12-28 18:46:17,4.72,4.22,1.30,99.90,521788,54,21003,-70
2019-12-28 18:46:48,5.15,4.28,1.30,99.90,521894,54,20972,-71
2019-12-28 18:47:19,5.18,4.37,1.30,99.90,521678,54,20951,-70
2019-12-28 18:47:50,7.20,4.37,1.30,99.90,521840,54,20924,-70
2019-12-28 18:48:21,5.80,4.50,1.30,99.90,521838,54,21529,-70
2019-12-28 18:48:52,5.97,4.78,1.30,99.90,521869,54,21469,-70
2019-12-28 18:49:23,6.22,4.60,1.30,99.90,521789,54,21481,-70
2019-12-28 18:49:53,5.70,4.93,1.30,99.90,521701,54,21398,-70
2019-12-28 18:50:24,5.80,5.20,1.30,99.90,521567,54,21030,-70
2019-12-28 18:50:55,6.37,5.47,1.30,99.90,521697,54,20924,-70
2019-12-28 18:51:26,5.55,5.00,1.30,99.90,521771,54,21035,-70
2019-12-28 18:51:57,6.18,5.00,1.30,99.90,521733,54,20955,-70
2019-12-28 18:52:28,5.30,4.80,1.30,99.90,521741,54,20967,-70
2019-12-28 18:52:59,6.70,5.43,1.30,99.90,521583,54,21060,-70
2019-12-28 18:53:30,5.82,4.53,1.30,99.90,521555,54,20943,-70
2019-12-28 18:54:01,7.78,5.20,1.30,99.90,521721,54,20979,-70
2019-12-28 18:54:32,5.68,5.03,1.30,99.90,521627,54,20923,-70
2019-12-28 18:55:03,6.28,5.30,1.30,99.90,521714,54,20950,-70
2019-12-28 18:55:34,5.30,4.80,1.30,99.90,521679,54,21383,-71
2019-12-28 18:56:05,5.93,5.22,1.30,99.90,521846,54,20991,-71
2019-12-28 18:56:36,6.18,4.90,1.40,99.90,521839,54,20939,-71
2019-12-28 18:57:07,7.45,5.15,1.40,99.90,521742,54,20991,-70
2019-12-28 18:57:37,5.22,4.60,1.30,99.90,521700,54,20994,-70
2019-12-28 18:58:08,5.35,4.45,1.40,99.90,521719,54,20987,-71
2019-12-28 18:58:39,5.90,4.90,1.40,99.90,521745,54,21022,-72
2019-12-28 18:59:10,5.35,4.78,1.30,99.90,521888,54,21035,-72
2019-12-28 18:59:41,6.25,5.07,1.40,99.90,521783,54,20972,-72
2019-12-28 19:00:12,7.20,5.40,1.30,99.90,521877,54,20993,-72
2019-12-28 19:00:43,5.07,4.53,1.30,99.90,521818,54,20920,-72
2019-12-28 19:01:14,5.65,4.90,1.30,99.90,521856,54,21644,-72
2019-12-28 19:01:45,5.82,4.30,1.30,99.90,521679,54,21094,-72
2019-12-28 19:02:16,4.60,4.10,1.30,99.90,521715,54,21042,-71
2019-12-28 19:02:47,5.05,4.45,1.30,99.90,521836,54,20947,-72
2019-12-28 19:03:18,5.03,4.32,1.30,99.90,521820,54,20892,-72
2019-12-28 19:03:49,5.68,4.68,1.30,99.90,521682,54,21074,-72
2019-12-28 19:04:20,6.12,4.97,1.30,99.90,521645,54,21035,-72
2019-12-28 19:04:51,5.75,4.65,1.30,99.90,521818,54,20987,-70
2019-12-28 19:05:22,6.62,4.78,1.30,99.90,521794,54,20951,-70
2019-12-28 19:05:53,5.05,4.55,1.30,99.90,521756,54,21607,-72
2019-12-28 19:06:24,5.55,4.40,1.30,99.90,521959,54,21489,-71
2019-12-28 19:06:54,6.57,4.68,1.20,99.90,521831,54,21406,-70
2019-12-28 19:07:25,5.00,4.50,1.20,99.90,521800,54,21003,-70
2019-12-28 19:07:56,6.72,4.53,1.20,99.90,521602,54,20943,-70
2019-12-28 19:08:27,6.47,4.10,1.20,99.90,521744,54,20968,-70
2019-12-28 19:08:58,6.72,5.18,1.20,99.90,521789,54,21050,-71
2019-12-28 19:09:29,5.12,4.12,1.20,99.90,521768,54,20983,-72
2019-12-28 19:10:00,5.97,4.68,1.20,99.90,521633,54,21023,-72
2019-12-28 19:10:31,4.80,4.30,1.20,99.90,521717,54,20920,-71
2019-12-28 19:11:02,5.47,4.47,1.20,99.90,521716,54,21047,-70
2019-12-28 19:11:33,5.57,4.78,1.20,99.90,521804,54,20900,-70
2019-12-28 19:12:04,5.75,4.70,1.20,99.90,521652,54,21640,-70
2019-12-28 19:12:35,5.43,4.90,1.20,99.90,521812,54,20986,-70
2019-12-28 19:13:06,5.12,4.40,1.20,99.90,521568,54,21042,-72
2019-12-28 19:13:37,5.07,4.57,1.10,99.90,521704,54,20904,-72
2019-12-28 19:14:08,4.47,4.03,1.10,99.90,521662,54,20951,-72
2019-12-28 19:14:38,4.95,4.00,1.10,99.90,521560,54,20896,-72
2019-12-28 19:15:09,5.32,4.55,1.10,99.90,521817,54,20988,-70
2019-12-28 19:15:40,4.78,4.28,1.10,99.90,521746,54,20892,-70
2019-12-28 19:16:11,4.45,3.97,1.10,99.90,521670,54,20991,-72
2019-12-28 19:16:42,5.12,4.37,1.20,99.90,521771,54,20956,-72
2019-12-28 19:17:13,5.37,4.85,1.20,99.90,521430,54,20915,-72
2019-12-28 19:17:44,5.35,4.57,1.10,99.90,521235,54,21395,-72
2019-12-28 19:18:15,8.77,4.97,1.10,99.90,521660,54,21007,-72
2019-12-28 19:18:46,8.43,5.57,1.10,99.90,521807,54,20994,-70
2019-12-28 19:19:17,8.13,4.95,1.10,99.90,522037,54,20936,-70
2019-12-28 19:19:48,5.85,4.82,1.10,99.90,521893,54,20959,-70
2019-12-28 19:20:19,6.60,5.53,1.10,99.90,521806,54,20912,-70
2019-12-28 19:20:50,6.32,5.00,1.20,99.90,521857,54,21008,-71
2019-12-28 19:21:21,6.68,5.82,1.20,99.90,521596,54,20994,-71
2019-12-28 19:21:51,7.80,5.75,1.10,99.90,521569,54,21003,-71
2019-12-28 19:22:22,9.25,6.18,1.10,99.90,521703,54,20927,-70
2019-12-28 19:22:53,7.30,6.12,1.10,99.90,521733,54,20935,-70
2019-12-28 19:23:24,8.10,5.80,1.10,99.90,521695,54,21016,-70
2019-12-28 19:23:55,6.50,5.30,1.10,99.90,521778,54,21003,-71
2019-12-28 19:24:26,7.50,5.10,1.10,99.90,521404,54,21007,-71
2019-12-28 19:24:57,8.55,6.00,1.10,99.90,521788,54,21146,-71
2019-12-28 19:25:28,7.43,5.78,1.10,99.90,521760,54,20955,-71
2019-12-28 19:25:59,6.47,5.37,1.10,99.90,521767,54,21533,-71
2019-12-28 19:26:30,5.75,4.90,1.10,99.90,521686,54,22177,-71
2019-12-28 19:27:01,10.23,5.72,1.00,99.90,521824,54,21488,-70
2019-12-28 19:27:32,8.50,5.75,1.10,99.90,521601,54,21492,-70
2019-12-28 19:28:03,5.45,4.95,1.10,99.90,521698,54,20939,-71
2019-12-28 19:28:34,6.62,5.10,1.10,99.90,521546,54,20991,-71
2019-12-28 19:29:05,5.85,5.00,1.10,99.90,521724,54,21039,-71
2019-12-28 19:29:35,7.43,5.22,1.10,99.90,521842,54,21074,-71
2019-12-28 19:30:06,5.35,4.47,1.10,99.90,521966,54,20999,-71
2019-12-28 19:30:38,7.53,4.50,1.20,99.90,521899,54,20991,-71
2019-12-28 19:31:09,5.75,4.75,1.10,99.90,521947,54,21626,-71
2019-12-28 19:31:40,6.15,4.50,1.10,99.90,521723,54,20943,-71
2019-12-28 19:32:11,5.60,4.00,1.10,99.90,521844,54,21010,-71
2019-12-28 19:32:42,5.35,4.80,1.10,99.90,521751,54,20936,-71
2019-12-28 19:33:13,5.93,5.05,1.10,99.90,521730,54,21003,-71
2019-12-28 19:33:44,6.05,4.85,1.10,99.90,521696,54,20979,-71
2019-12-28 19:34:14,5.60,5.03,1.10,99.90,521624,54,21059,-71
2019-12-28 19:34:45,6.30,4.68,1.10,99.90,521550,54,20876,-71
2019-12-28 19:35:16,11.95,8.20,1.10,99.90,521791,54,21428,-71
2019-12-28 19:35:47,11.95,7.97,1.10,99.90,521712,54,21409,-70
2019-12-28 19:36:18,7.85,5.87,1.10,99.90,521773,54,21460,-70
2019-12-28 19:36:49,7.43,6.03,1.10,99.90,521854,54,21436,-72
2019-12-28 19:37:20,8.52,5.95,1.20,99.90,521719,54,21022,-70
2019-12-28 19:37:51,7.85,5.80,1.20,99.90,521779,54,20971,-70
2019-12-28 19:38:22,8.77,5.53,1.20,99.90,521747,54,20951,-70
2019-12-28 19:38:56,5.62,4.75,1.10,99.90,521725,54,21015,-70
2019-12-28 19:39:27,8.73,5.15,1.10,99.90,521763,54,20956,-70
2019-12-28 19:39:57,5.10,4.60,1.10,99.90,521810,54,21625,-70
2019-12-28 19:40:28,6.30,5.15,1.10,99.90,521819,54,20987,-71
2019-12-28 19:40:59,6.55,4.82,1.10,99.90,521872,54,20987,-71
2019-12-28 19:41:30,4.72,3.80,1.10,99.90,521741,54,21003,-70
2019-12-28 19:42:01,5.87,4.43,1.10,99.90,521843,54,20976,-70
2019-12-28 19:42:32,5.72,4.60,1.10,99.90,521744,54,21007,-70
2019-12-28 19:43:03,7.57,4.32,1.10,99.90,521801,54,20944,-70
2019-12-28 19:43:34,5.95,4.82,1.10,99.90,521655,54,20956,-70
2019-12-28 19:44:05,5.60,4.40,1.10,99.90,521718,54,20899,-70
2019-12-28 19:44:36,4.80,4.30,1.10,99.90,521436,54,21462,-70
2019-12-28 19:45:07,5.87,4.87,1.10,99.90,521781,54,21513,-70
2019-12-28 19:45:38,6.05,4.82,1.10,99.90,521692,54,21401,-70
2019-12-28 19:46:09,4.85,4.35,1.10,99.90,521858,54,20940,-70
2019-12-28 19:46:40,5.90,5.18,1.10,99.90,521796,54,20956,-71
2019-12-28 19:47:10,6.22,4.90,1.10,99.90,521770,54,21003,-70
2019-12-28 19:47:41,5.93,4.80,1.10,99.90,521660,54,21059,-70
2019-12-28 19:48:12,7.03,5.25,1.10,99.90,521777,54,20947,-71
2019-12-28 19:48:43,6.37,4.90,1.10,99.90,521839,54,20960,-70
2019-12-28 19:49:14,7.22,5.18,1.10,99.90,521784,54,20920,-71
2019-12-28 19:49:45,11.52,5.37,1.10,99.90,521650,54,21003,-71
2019-12-28 19:50:16,7.00,5.40,1.10,99.90,521822,54,20998,-71
2019-12-28 19:50:47,6.65,4.93,1.10,99.90,521775,54,20892,-71
2019-12-28 19:51:36,6.68,5.18,1.10,99.90,521713,54,20939,-70
2019-12-28 19:52:11,5.30,4.37,1.10,99.90,521785,54,20923,-70
2019-12-28 19:52:51,5.93,4.57,1.10,99.90,522139,54,21538,-71
2019-12-28 19:53:22,6.28,5.07,1.10,99.90,522170,54,22854,-70
2019-12-28 19:53:53,5.60,4.85,1.10,99.90,522094,54,22047,-71
2019-12-28 19:54:24,5.50,4.70,1.10,99.90,521976,54,21492,-70
2019-12-28 19:54:55,5.55,5.00,1.10,99.90,522039,54,21359,-70
2019-12-28 19:55:26,6.22,4.95,1.10,99.90,522167,54,21373,-71
2019-12-28 19:55:57,6.72,5.20,1.10,99.90,522091,54,21357,-71
2019-12-28 19:56:28,8.93,5.95,1.10,99.90,522144,54,20967,-71
2019-12-28 19:56:59,9.75,6.10,1.00,99.90,522168,54,20904,-71
2019-12-28 19:57:30,7.35,5.55,1.00,99.90,522213,54,20872,-70
2019-12-28 19:58:01,8.20,5.65,1.00,99.90,522106,54,20903,-71
2019-12-28 19:58:32,5.82,5.00,1.00,99.90,522198,54,20852,-70
2019-12-28 19:59:03,7.15,5.15,1.00,99.90,522178,54,21387,-71
2019-12-28 19:59:34,6.57,5.70,1.00,99.90,522043,54,20865,-71
2019-12-28 20:00:05,6.80,5.35,1.00,99.90,521660,54,21053,-70
2019-12-28 20:00:36,7.95,5.78,1.00,99.90,521792,54,20872,-71
2019-12-28 20:01:07,8.05,6.00,1.00,99.90,521769,54,20999,-70
2019-12-28 20:01:38,7.47,6.07,1.00,99.90,521852,54,21437,-70
2019-12-28 20:02:09,6.32,5.37,1.00,99.90,521617,54,21550,-70
2019-12-28 20:02:39,6.05,5.45,1.00,99.90,521737,54,20963,-70
2019-12-28 20:03:10,7.82,5.78,1.00,99.90,521428,54,20919,-71
2019-12-28 20:03:41,6.72,5.70,1.00,99.90,521433,54,21547,-70
2019-12-28 20:04:12,6.00,5.35,1.00,99.90,521537,54,21522,-71
2019-12-28 20:04:43,8.18,6.12,1.00,99.90,521572,54,21525,-71
2019-12-28 20:05:14,6.37,5.37,1.00,99.90,521770,54,21472,-71
2019-12-28 20:05:46,6.40,5.30,1.00,99.90,521823,54,21353,-70
2019-12-28 20:06:17,6.00,5.28,1.00,99.90,521707,54,21469,-70
2019-12-28 20:06:48,8.57,5.93,1.00,99.90,521756,54,21573,-70
2019-12-28 20:07:18,7.40,5.60,1.10,99.90,521804,54,20923,-71
2019-12-28 20:07:49,9.40,5.50,1.10,99.90,521717,54,20911,-71
2019-12-28 20:08:20,6.53,5.90,1.00,99.90,521584,54,21051,-70
2019-12-28 20:08:51,8.80,6.10,1.00,99.90,521780,54,21081,-70
2019-12-28 20:09:22,7.65,5.68,1.00,99.90,521814,54,21030,-70
2019-12-28 20:09:53,7.20,5.85,1.00,99.90,521856,54,20971,-71
2019-12-28 20:10:24,7.10,5.75,1.00,99.90,521634,54,21026,-71
2019-12-28 20:10:55,6.53,5.80,1.00,99.90,521724,54,20931,-71
2019-12-28 20:11:26,6.18,5.57,1.00,99.90,521751,54,21263,-71
2019-12-28 20:11:57,7.20,6.07,0.90,99.90,521826,54,20912,-71
2019-12-28 20:12:28,7.68,6.53,1.00,99.90,521686,54,21014,-70
2019-12-28 20:12:59,7.87,6.05,0.90,99.90,521788,54,20931,-70
2019-12-28 20:13:30,7.20,5.87,0.90,99.90,521770,54,21003,-71
2019-12-28 20:14:01,7.47,6.30,0.90,99.90,521788,54,20995,-71
2019-12-28 20:14:32,9.88,6.00,0.90,99.90,521414,54,20981,-71
2019-12-28 20:15:03,7.28,5.97,0.90,99.90,521796,54,20935,-71
2019-12-28 20:15:34,6.40,5.80,0.90,99.90,521633,54,20987,-71
2019-12-28 20:16:05,7.07,6.37,0.80,99.90,521780,54,21566,-71
2019-12-28 20:16:36,7.28,6.22,0.80,99.90,521704,54,21595,-71
2019-12-28 20:17:07,7.45,6.47,0.80,99.90,521772,54,21007,-71
2019-12-28 20:17:37,7.45,6.55,0.80,99.90,521854,54,20911,-71
2019-12-28 20:18:08,7.32,6.53,0.80,99.90,521806,54,20920,-69
2019-12-28 20:18:39,7.03,5.93,0.80,99.90,521663,54,20888,-70
2019-12-28 20:19:10,10.52,6.03,0.80,99.90,521819,54,21003,-70
2019-12-28 20:19:41,7.00,6.22,0.80,99.90,521893,54,20892,-70
2019-12-28 20:20:12,7.57,6.37,0.80,99.90,521795,54,21015,-70
2019-12-28 20:20:43,7.57,6.40,0.80,99.90,521608,54,20932,-70
2019-12-28 20:21:14,7.93,5.97,0.90,99.90,521860,54,20983,-70
2019-12-28 20:21:45,8.02,6.12,0.90,99.90,521852,54,20888,-70
2019-12-28 20:22:16,8.30,6.35,0.90,99.90,521838,54,21464,-70
2019-12-28 20:22:47,7.78,6.12,0.90,99.90,521778,54,21445,-70
2019-12-28 20:23:18,6.90,6.18,0.90,99.90,521737,54,20979,-70
2019-12-28 20:23:49,6.60,5.90,0.90,99.90,521856,54,21007,-71
2019-12-28 20:24:20,7.07,6.35,0.90,99.90,521511,54,20997,-70
2019-12-28 20:24:50,7.45,6.60,0.90,99.90,521738,54,21006,-70
2019-12-28 20:25:21,7.78,6.15,0.90,99.90,521770,54,20943,-70
2019-12-28 20:25:52,8.25,6.22,0.90,99.90,521712,54,20989,-70
2019-12-28 20:26:23,6.93,6.22,0.90,99.90,521809,54,20951,-70
2019-12-28 20:26:54,6.40,5.75,0.90,99.90,521767,54,21039,-70
2019-12-28 20:27:25,7.62,6.50,0.80,99.90,521810,54,21023,-70
2019-12-28 20:27:56,6.32,5.72,0.80,99.90,521779,54,20930,-71
2019-12-28 20:28:27,7.40,6.10,0.80,99.90,521843,54,20931,-71
2019-12-28 20:28:58,6.87,5.90,0.80,99.90,521762,54,21293,-68
2019-12-28 20:29:29,7.72,5.85,0.80,99.90,521797,54,21001,-69
2019-12-28 20:30:00,8.13,6.12,0.80,99.90,521902,54,21665,-69
2019-12-28 20:30:31,6.60,6.00,0.80,99.90,521845,54,20980,-69
2019-12-28 20:31:02,10.55,6.18,0.80,99.90,521753,54,20976,-69
2019-12-28 20:31:33,7.32,6.32,0.80,99.90,521775,54,20959,-69
2019-12-28 20:32:04,6.90,5.75,0.80,99.90,521864,54,21058,-69
2019-12-28 20:32:35,6.10,5.50,0.70,99.90,521848,54,21068,-69
2019-12-28 20:33:06,6.93,6.10,0.70,99.90,521803,54,22039,-69
2019-12-28 20:33:37,6.85,6.15,0.80,99.90,521804,54,21554,-69
2019-12-28 20:34:08,8.20,5.90,0.80,99.90,521877,54,21249,-69
2019-12-28 20:34:39,6.90,6.20,0.80,99.90,521549,54,20990,-69
2019-12-28 20:35:10,6.70,6.00,0.80,99.90,521921,54,20916,-69
2019-12-28 20:35:41,6.87,6.18,0.80,99.90,521834,54,21062,-69
2019-12-28 20:36:12,6.65,5.78,0.80,99.90,521946,54,20955,-68
2019-12-28 20:36:43,7.03,6.18,0.80,99.90,521963,54,21007,-69
2019-12-28 20:37:14,9.50,6.57,0.80,99.90,522065,54,20893,-69
2019-12-28 20:37:45,7.12,6.30,0.80,99.90,521964,54,21059,-69
2019-12-28 20:38:16,6.68,5.70,0.80,99.90,521998,54,20899,-69
2019-12-28 20:38:46,6.70,5.97,0.80,99.90,521998,54,21031,-69
2019-12-28 20:39:17,6.95,6.25,0.80,99.90,522074,54,20947,-69
2019-12-28 20:39:48,6.20,5.37,0.80,99.90,521897,54,20955,-69
2019-12-28 20:40:19,7.12,5.85,0.80,99.90,522051,54,20880,-69
2019-12-28 20:40:50,6.72,6.03,0.80,99.90,521899,54,22179,-70
2019-12-28 20:41:21,6.07,5.28,0.80,99.90,521934,54,21449,-69
2019-12-28 20:41:52,6.75,5.72,0.80,99.90,521989,54,21493,-70
2019-12-28 20:42:23,6.75,6.07,0.80,99.90,521991,54,21362,-69
2019-12-28 20:42:54,6.45,5.75,0.80,99.90,522061,54,20996,-70
2019-12-28 20:43:25,7.55,6.03,0.80,99.90,522026,54,21019,-69
2019-12-28 20:43:56,7.57,5.90,0.80,99.90,521892,54,21015,-70
2019-12-28 20:44:27,6.43,5.40,0.80,99.90,521787,54,20959,-69
2019-12-28 20:45:11,6.37,5.78,0.80,99.90,521979,54,20987,-69
2019-12-28 20:45:42,6.60,5.97,0.80,99.90,521890,54,20928,-70
2019-12-28 20:46:13,7.05,6.03,0.80,99.90,521874,54,21645,-70
2019-12-28 20:46:44,6.43,5.72,0.80,99.90,522018,54,21062,-70
2019-12-28 20:47:15,6.10,5.50,0.80,99.90,522009,54,20915,-69
2019-12-28 20:47:46,6.05,5.45,0.80,99.90,521973,54,20995,-70
2019-12-28 20:48:17,6.40,5.70,0.80,99.90,521956,54,20967,-70
2019-12-28 20:48:47,6.80,5.93,0.80,99.90,521970,54,21063,-69
2019-12-28 20:49:18,6.65,5.75,0.80,99.90,521998,54,20991,-70
2019-12-28 20:49:49,7.15,5.90,0.80,99.90,521800,54,20932,-69
2019-12-28 20:50:20,7.37,6.03,0.70,99.90,521446,54,21042,-70
2019-12-28 20:50:51,7.78,5.57,0.80,99.90,521349,54,20943,-71
2019-12-28 20:51:22,8.05,5.78,0.80,99.90,521390,54,20939,-73
2019-12-28 20:51:53,7.03,5.80,0.80,99.90,521657,54,20928,-72
2019-12-28 20:52:24,7.03,6.10,0.80,99.90,521483,54,20947,-72
2019-12-28 20:52:55,7.43,6.22,0.80,99.90,521460,54,21074,-72
2019-12-28 20:53:26,7.18,6.00,0.80,99.90,521422,54,21047,-72
2019-12-28 20:53:57,6.72,5.70,0.70,99.90,521412,54,21336,-71
2019-12-28 20:54:28,5.90,5.30,0.80,99.90,521126,54,21027,-73
2019-12-28 20:54:59,6.62,5.72,0.80,99.90,521484,54,21010,-72
2019-12-28 20:55:30,7.50,5.90,0.70,99.90,521515,54,20951,-72
2019-12-28 20:56:00,6.50,5.80,0.80,99.90,521615,54,20943,-73
2019-12-28 20:56:31,6.97,5.90,0.80,99.90,521504,54,21481,-72
2019-12-28 20:57:02,7.80,6.00,0.80,99.90,521778,54,21520,-72
2019-12-28 20:57:33,6.47,5.87,0.80,99.90,521822,54,20932,-73
2019-12-28 20:58:04,7.85,6.12,0.80,99.90,521681,54,20947,-73
2019-12-28 20:58:35,6.35,5.70,0.80,99.90,521523,54,21043,-72
2019-12-28 20:59:06,6.25,5.65,0.80,99.90,521545,54,20920,-72
2019-12-28 20:59:37,5.85,5.25,0.80,99.90,521454,54,20943,-72
2019-12-28 21:00:08,6.80,5.60,0.80,99.90,521421,54,21015,-71
2019-12-28 21:00:39,8.15,6.03,0.80,99.90,521360,54,20928,-72
2019-12-28 21:01:10,7.87,6.22,0.80,99.90,521434,54,21003,-73
2019-12-28 21:01:41,7.40,6.10,0.80,99.90,521347,54,21030,-72
2019-12-28 21:02:12,6.50,5.75,0.80,99.90,521374,54,21003,-72
2019-12-28 21:02:43,6.53,5.90,0.80,99.90,521280,54,21007,-72
2019-12-28 21:03:14,6.20,5.53,0.80,99.90,521199,54,20951,-72
2019-12-28 21:03:44,7.10,5.90,0.80,99.90,521215,54,21011,-72
2019-12-28 21:04:15,6.10,5.50,0.80,99.90,521049,54,21014,-71
2019-12-28 21:04:46,5.85,5.32,0.80,99.90,521300,54,21453,-72
2019-12-28 21:05:17,6.75,6.07,0.80,99.90,521374,54,21484,-72
2019-12-28 21:05:48,7.15,6.10,0.80,99.90,521368,54,21468,-72
2019-12-28 21:06:19,7.15,6.32,0.80,99.90,521323,54,20948,-72
2019-12-28 21:06:50,7.00,6.00,0.80,99.90,521395,54,21015,-73
2019-12-28 21:07:21,7.62,5.75,0.80,99.90,521620,54,20955,-71
2019-12-28 21:07:52,9.00,5.80,0.80,99.90,521773,54,20936,-71
2019-12-28 21:08:23,8.65,6.35,0.80,99.90,521762,54,20900,-73
2019-12-28 21:08:54,8.15,6.03,0.80,99.90,521738,54,20975,-73
2019-12-28 21:09:25,7.25,5.87,0.80,99.90,521846,54,20959,-73
2019-12-28 21:09:56,7.20,6.25,0.80,99.90,521773,54,20967,-74
2019-12-28 21:10:27,8.30,6.30,0.80,99.90,521769,54,20939,-73
2019-12-28 21:10:58,7.00,6.22,0.80,99.90,521713,54,21488,-73
2019-12-28 21:11:28,6.62,5.95,0.80,99.90,521706,54,21413,-73
2019-12-28 21:11:59,6.20,5.60,0.80,99.90,521782,54,22169,-74
2019-12-28 21:12:30,7.82,6.65,0.80,99.90,521811,54,21421,-73
2019-12-28 21:13:01,7.57,6.37,0.80,99.90,521722,54,21493,-73
2019-12-28 21:13:32,8.13,6.47,0.90,99.90,521693,54,21493,-73
2019-12-28 21:14:03,8.50,6.37,0.90,99.90,521786,54,20959,-73
2019-12-28 21:14:34,6.93,6.07,0.90,99.90,521467,54,20958,-73
2019-12-28 21:15:05,6.97,6.25,0.90,99.90,521709,54,21006,-73
2019-12-28 21:15:36,12.32,6.80,0.80,99.90,521810,54,21406,-72
2019-12-28 21:16:07,8.15,6.60,0.80,99.90,521778,54,21583,-73
2019-12-28 21:16:38,10.27,7.07,0.80,99.90,521642,54,21438,-73
2019-12-28 21:17:09,7.22,6.35,0.80,99.90,521750,54,22066,-72
2019-12-28 21:17:40,8.45,6.12,0.80,99.90,521829,54,21409,-73
2019-12-28 21:18:11,7.47,6.25,0.80,99.90,521777,54,20935,-72
2019-12-28 21:18:42,7.35,5.87,0.80,99.90,521771,54,20915,-74
2019-12-28 21:19:13,6.78,6.05,0.70,99.90,521718,54,20959,-73
2019-12-28 21:19:44,9.45,6.70,0.70,99.90,521786,54,20959,-73
2019-12-28 21:20:15,7.78,5.90,0.70,99.90,521745,54,20916,-73
2019-12-28 21:20:46,6.80,6.10,0.70,99.90,521809,54,20899,-73
2019-12-28 21:21:16,7.10,5.90,0.60,99.90,521675,54,20952,-73
2019-12-28 21:21:47,7.15,6.45,0.60,99.90,521649,54,21027,-73
2019-12-28 21:22:18,7.75,6.12,0.60,99.90,521767,54,20943,-73
2019-12-28 21:22:49,8.23,6.60,0.60,99.90,521764,54,21178,-73
2019-12-28 21:23:20,8.25,6.35,0.60,99.90,521652,54,20920,-73
2019-12-28 21:23:51,7.47,6.18,0.60,99.90,521797,54,22029,-73
2019-12-28 21:24:22,8.40,6.22,0.60,99.90,521423,54,21475,-73
2019-12-28 21:24:53,8.05,6.60,0.60,99.90,521747,54,21342,-72
2019-12-28 21:25:24,6.90,6.20,0.60,99.90,521698,54,21651,-74
2019-12-28 21:25:55,8.32,7.25,0.60,99.90,521882,54,21417,-73
2019-12-28 21:26:26,7.47,6.10,0.60,99.90,521872,54,21825,-74
2019-12-28 21:26:57,7.07,6.37,0.60,99.90,521820,54,20884,-73
2019-12-28 21:27:28,7.93,6.80,0.70,99.90,521642,54,22053,-73
2019-12-28 21:27:59,8.05,6.18,0.70,99.90,521781,54,21445,-73
2019-12-28 21:28:30,7.40,6.07,0.60,99.90,521825,54,21467,-73
2019-12-28 21:29:01,8.45,6.60,0.70,99.90,521738,54,21370,-73
2019-12-28 21:29:32,8.50,7.07,0.70,99.90,521725,54,21022,-73
2019-12-28 21:30:03,7.75,6.87,0.70,99.90,521881,54,20980,-73
2019-12-28 21:30:34,7.85,7.00,0.70,99.90,521939,54,21425,-73
2019-12-28 21:31:05,10.63,6.75,0.70,99.90,521814,54,21583,-73
2019-12-28 21:31:36,7.97,7.07,0.70,99.90,521768,54,22121,-73
2019-12-28 21:32:07,9.23,6.87,0.70,99.90,521771,54,21450,-73
2019-12-28 21:32:38,8.77,7.45,0.60,99.90,521803,54,20900,-73
2019-12-28 21:33:09,7.97,6.65,0.60,99.90,521777,54,21488,-72
2019-12-28 21:33:40,8.27,6.90,0.60,99.90,521748,54,21421,-74
2019-12-28 21:34:11,7.57,6.32,0.60,99.90,521673,54,21007,-75
2019-12-28 21:34:42,8.20,6.55,0.60,99.90,521734,54,20967,-73
2019-12-28 21:35:13,7.68,6.87,0.60,99.90,521797,54,21011,-73
2019-12-28 21:35:43,7.40,6.60,0.60,99.90,521774,54,20900,-74
2019-12-28 21:36:14,7.65,6.85,0.70,99.90,521801,54,21006,-74
2019-12-28 21:36:45,8.60,6.97,0.60,99.90,521823,54,20967,-73
2019-12-28 21:37:16,8.15,6.75,0.60,99.90,521719,54,20955,-74
2019-12-28 21:37:47,8.02,7.22,0.60,99.90,521825,54,20880,-73
2019-12-28 21:38:18,9.27,6.90,0.60,99.90,521797,54,20931,-73
2019-12-28 21:38:49,8.52,7.10,0.60,99.90,521832,54,21060,-73
2019-12-28 21:39:20,8.25,7.03,0.60,99.90,521817,54,20985,-73
2019-12-28 21:39:51,9.35,7.85,0.60,99.90,521689,54,20939,-73
2019-12-28 21:40:22,12.50,7.60,0.60,99.90,521770,54,21433,-73
2019-12-28 21:40:53,12.37,8.23,0.60,99.90,521803,54,21579,-72
2019-12-28 21:41:24,13.35,7.70,0.60,99.90,521840,54,21425,-74
2019-12-28 21:41:55,9.80,7.75,0.60,99.90,521781,54,21543,-73
2019-12-28 21:42:26,13.18,7.50,0.60,99.90,521690,54,21465,-73
2019-12-28 21:43:27,7.93,6.60,0.60,99.90,501076,53,81788,-68
2019-12-28 21:43:58,8.35,7.10,0.60,99.90,521675,54,20880,-68
2019-12-28 21:44:29,8.38,7.07,0.60,99.90,521171,54,21555,-68
2019-12-28 21:45:00,11.30,7.60,0.60,99.90,521891,54,21460,-68
2019-12-28 21:45:31,9.38,7.25,0.60,99.90,521815,54,21476,-68
2019-12-28 21:46:02,9.63,7.62,0.60,99.90,521780,54,21449,-67
2019-12-28 21:46:33,8.50,7.12,0.60,99.90,521749,54,21425,-68
2019-12-28 21:47:04,8.80,7.68,0.60,99.90,521810,54,20987,-67
2019-12-28 21:47:35,10.80,7.80,0.60,99.90,521743,54,20920,-67
2019-12-28 21:48:06,8.88,7.30,0.60,99.90,521704,54,20960,-67
2019-12-28 21:48:37,8.77,7.65,0.60,99.90,521796,54,20968,-66
2019-12-28 21:49:08,12.50,7.70,0.60,99.90,521825,54,20891,-65
2019-12-28 21:49:39,8.82,7.53,0.60,99.90,521810,54,21556,-66
2019-12-28 21:50:10,12.25,8.07,0.60,99.90,521884,54,20900,-65
2019-12-28 21:50:41,9.68,7.57,0.60,99.90,521785,54,21654,-67
2019-12-28 21:51:12,10.60,8.15,0.60,99.90,521867,54,20940,-66
2019-12-28 21:51:43,10.10,7.93,0.60,99.90,521811,54,20924,-69
2019-12-28 21:52:14,9.68,7.72,0.60,99.90,521814,54,20912,-70
2019-12-28 21:52:45,9.18,7.40,0.60,99.90,521803,54,20975,-68
2019-12-28 21:53:16,13.77,8.50,0.50,99.90,518924,54,21515,-66
2019-12-28 21:53:47,10.00,7.15,0.50,99.90,515366,55,21019,-66
2019-12-28 21:54:18,8.77,7.28,0.50,99.90,514995,55,20886,-68
2019-12-28 21:54:49,9.30,7.93,0.50,99.90,515332,55,21104,-68
2019-12-28 21:55:20,9.02,7.20,0.50,99.90,515324,55,21025,-70
2019-12-28 21:55:51,8.60,7.37,0.50,99.90,515336,55,20941,-68
2019-12-28 21:56:21,9.10,6.95,0.50,99.90,515359,55,20968,-68
2019-12-28 21:56:52,7.78,6.90,0.60,99.90,515243,55,20937,-68
2019-12-28 21:57:23,10.45,7.72,0.50,99.90,515235,55,20898,-68
2019-12-28 21:57:54,8.73,7.35,0.60,99.90,515297,55,21016,-68
2019-12-28 21:58:25,8.85,7.60,0.60,99.90,515310,55,20934,-67
2019-12-28 21:58:56,10.05,7.18,0.60,99.90,515201,55,20997,-68
2019-12-28 21:59:27,8.88,7.68,0.60,99.90,515323,55,21004,-66
2019-12-28 21:59:58,8.73,7.50,0.60,99.90,515306,55,21022,-67
2019-12-28 22:00:29,8.20,7.25,0.60,99.90,515334,55,20922,-66
2019-12-28 22:01:00,8.32,7.05,0.50,99.90,515315,55,21219,-67
2019-12-28 22:01:32,9.98,7.68,0.50,99.90,515336,55,20921,-68
2019-12-28 22:02:03,8.80,7.45,0.50,99.90,515327,55,21013,-67
2019-12-28 22:02:34,10.07,8.20,0.50,99.90,515250,55,21656,-68
2019-12-28 22:03:05,10.95,8.25,0.50,99.90,515242,54,21008,-66
2019-12-28 22:03:36,8.57,7.70,0.50,99.90,515326,55,20942,-67
2019-12-28 22:04:08,7.85,6.85,0.50,99.90,515399,55,21068,-68
2019-12-28 22:04:39,9.07,6.97,0.50,99.90,515018,55,21010,-67
2019-12-28 22:05:10,11.52,8.02,0.50,99.90,515275,55,21641,-67
2019-12-28 22:05:41,11.57,9.18,0.50,99.90,515230,55,22143,-67
2019-12-28 22:06:12,10.85,9.23,0.50,99.90,515345,55,21562,-67
2019-12-28 22:06:43,10.75,8.27,0.50,99.90,515307,55,20937,-67
2019-12-28 22:07:14,11.27,8.13,0.50,99.90,515232,55,20950,-67
2019-12-28 22:07:45,12.37,8.48,0.50,99.90,515268,55,21000,-68
2019-12-28 22:08:16,10.43,8.48,0.50,99.90,515303,55,20929,-66
2019-12-28 22:08:47,11.38,7.82,0.50,99.90,515326,55,21004,-68
2019-12-28 22:09:18,8.30,7.32,0.50,99.90,515250,55,20985,-70
2019-12-28 22:09:49,9.23,8.23,0.60,99.90,515365,55,20934,-68
2019-12-28 22:10:20,10.82,7.68,0.50,99.90,515329,55,20949,-68
2019-12-28 22:10:51,8.55,6.87,0.50,99.90,515330,55,20996,-68
2019-12-28 22:11:22,11.00,7.72,0.50,99.90,515186,55,21020,-67
2019-12-28 22:11:53,11.52,7.82,0.50,99.90,515314,55,21013,-68
2019-12-28 22:12:24,9.43,7.70,0.60,99.90,515329,55,21072,-67
2019-12-28 22:12:55,9.30,7.65,0.50,99.90,515253,55,20973,-67
2019-12-28 22:13:26,9.93,7.45,0.50,99.90,515131,54,20981,-66
2019-12-28 22:13:56,7.60,6.70,0.50,99.90,515355,55,20953,-67
2019-12-28 22:14:27,7.65,6.85,0.50,99.90,514978,55,20961,-67
2019-12-28 22:14:58,8.10,7.30,0.40,99.90,515363,55,20890,-65
2019-12-28 22:15:29,8.27,7.37,0.30,99.90,515276,55,20993,-68
2019-12-28 22:16:00,8.13,6.90,0.30,99.90,515345,55,21949,-68
2019-12-28 22:16:31,7.50,6.80,0.30,99.90,515370,55,21060,-68
2019-12-28 22:17:02,8.55,7.07,0.30,99.90,515333,55,20977,-67
2019-12-28 22:17:33,7.70,6.90,0.30,99.90,515185,55,20956,-68
2019-12-28 22:18:04,7.90,7.10,0.30,99.90,515206,55,21005,-66
2019-12-28 22:18:35,8.45,7.30,0.30,99.90,515306,55,20954,-68
2019-12-28 22:19:06,8.55,7.60,0.30,99.90,515352,55,20978,-66
2019-12-28 22:19:37,7.82,6.95,0.30,99.90,515197,55,21017,-67
2019-12-28 22:20:08,9.57,7.57,0.30,99.90,515325,55,20958,-66
2019-12-28 22:20:39,11.32,7.75,0.30,99.90,515376,55,20993,-66
2019-12-28 22:21:09,7.95,6.87,0.30,99.90,515457,55,20866,-68
2019-12-28 22:21:40,9.00,7.12,0.30,99.90,515309,55,21287,-65
2019-12-28 22:22:11,11.40,7.85,0.30,99.90,515431,55,20929,-68
2019-12-28 22:22:42,11.98,8.13,0.30,99.90,515383,55,20989,-68
2019-12-28 22:23:13,11.02,7.53,0.30,99.90,515249,54,20921,-67
2019-12-28 22:23:44,7.60,6.82,0.20,99.90,515188,55,20940,-66
2019-12-28 22:24:15,7.62,6.80,0.30,99.90,515130,55,20981,-68
2019-12-28 22:24:46,8.93,7.20,0.30,99.90,515408,55,20931,-68
2019-12-28 22:25:17,9.65,7.32,0.30,99.90,515542,55,21052,-67
2019-12-28 22:25:48,11.10,7.57,0.30,99.90,515317,55,20934,-67
2019-12-28 22:26:19,8.00,7.20,0.20,99.90,515550,55,21470,-68
2019-12-28 22:26:50,8.88,7.05,0.30,99.90,515493,55,21406,-68
2019-12-28 22:27:21,9.15,6.97,0.30,99.90,515535,55,21458,-66
2019-12-28 22:27:52,7.97,7.10,0.20,99.90,515385,55,21374,-68
2019-12-28 22:28:22,8.60,6.90,0.30,99.90,515417,55,21025,-67
2019-12-28 22:28:53,9.85,7.22,0.30,99.90,515512,55,20906,-68
2019-12-28 22:29:24,7.75,6.95,0.30,99.90,515533,55,20922,-67
2019-12-28 22:29:55,8.23,7.20,0.30,99.90,515464,55,20993,-68
2019-12-28 22:30:26,8.93,7.35,0.30,99.90,515548,55,20917,-68
2019-12-28 22:30:57,8.15,7.20,0.20,99.90,515487,55,20957,-68
2019-12-28 22:31:28,8.65,7.60,0.20,99.90,515460,55,20920,-68
2019-12-28 22:31:59,7.50,6.70,0.20,99.90,515470,55,20958,-67
2019-12-28 22:32:30,8.27,7.18,0.20,99.90,515512,55,20985,-68
2019-12-28 22:33:01,9.77,7.87,0.20,99.90,515564,55,20958,-67
2019-12-28 22:33:32,7.68,6.87,0.10,99.90,515288,54,20977,-68
2019-12-28 22:34:03,9.90,7.40,0.10,99.90,515319,55,20965,-67
2019-12-28 22:34:34,9.13,7.37,0.10,99.90,515189,55,21562,-68
2019-12-28 22:35:05,8.45,7.05,0.00,99.90,515636,55,21728,-66
2019-12-28 22:35:36,7.03,6.30,0.00,99.90,515491,55,21557,-67
2019-12-28 22:36:06,10.23,7.40,0.00,99.90,515528,55,21378,-68
2019-12-28 22:36:37,8.65,7.43,0.10,99.90,515523,55,21427,-68
2019-12-28 22:37:09,14.98,12.27,0.00,99.90,515546,55,20906,-68
2019-12-28 22:37:40,8.23,7.37,0.10,99.90,515663,55,20910,-68
2019-12-28 22:38:11,9.82,7.97,0.10,99.90,515483,55,21434,-68
2019-12-28 22:38:41,11.85,8.20,0.00,99.90,515349,55,20925,-68
2019-12-28 22:39:12,8.35,7.55,0.10,99.90,515534,55,20982,-68
2019-12-28 22:39:43,7.90,6.85,0.00,99.90,515451,55,21439,-67
2019-12-28 22:40:14,8.27,7.43,0.00,99.90,515452,55,21481,-67
2019-12-28 22:40:45,8.50,7.45,0.00,99.90,515467,55,21474,-67
2019-12-28 22:41:16,8.60,7.20,0.00,99.90,515558,55,21375,-69
2019-12-28 22:41:47,8.10,7.15,0.00,99.90,515501,55,21360,-67
2019-12-28 22:42:18,7.78,6.97,0.00,99.90,515473,55,20917,-68
2019-12-28 22:42:49,8.63,7.62,0.00,99.90,515565,55,20885,-66
2019-12-28 22:43:20,8.13,7.28,0.00,99.90,515481,54,20993,-68
2019-12-28 22:43:51,7.60,6.78,0.00,99.90,515469,55,21072,-65
2019-12-28 22:44:22,9.38,7.10,0.00,99.90,515035,55,20969,-68
2019-12-28 22:44:53,7.85,6.95,0.00,99.90,515323,55,20973,-68
2019-12-28 22:45:24,10.32,7.82,0.00,99.90,515357,55,21001,-68
2019-12-28 22:45:55,7.80,7.00,0.10,99.90,515389,55,21013,-70
2019-12-28 22:46:25,7.87,7.07,0.10,99.90,515334,55,20992,-67
2019-12-28 22:46:56,8.13,6.93,0.10,99.90,515264,55,21434,-68
2019-12-28 22:47:27,11.63,8.50,0.10,99.90,515294,55,21421,-66
2019-12-28 22:47:58,14.63,10.85,0.00,99.90,515330,55,20974,-68
2019-12-28 22:48:29,13.20,9.63,0.00,99.90,515299,55,21032,-65
2019-12-28 22:49:00,9.90,7.65,0.10,99.90,515118,55,21020,-68
2019-12-28 22:49:31,9.52,7.87,0.10,99.90,515364,55,21065,-66
2019-12-28 22:50:02,7.72,6.93,0.10,99.90,515344,55,21048,-70
2019-12-28 22:50:33,7.78,7.07,0.00,99.90,515378,55,20993,-66
2019-12-28 22:51:04,8.68,7.75,0.00,99.90,515224,55,20969,-68
2019-12-28 22:51:35,8.60,7.22,0.00,99.90,515426,55,21008,-68
2019-12-28 22:52:06,8.95,7.35,0.00,99.90,515305,55,21553,-68
2019-12-28 22:52:37,10.52,7.72,0.00,99.90,515384,55,20988,-67
2019-12-28 22:53:08,8.18,7.15,0.00,99.90,515170,55,20973,-67
2019-12-28 22:53:39,9.50,7.95,0.00,99.90,515370,55,20948,-68
2019-12-28 22:54:09,9.30,7.62,0.00,99.90,515272,55,20960,-69
2019-12-28 22:54:40,9.23,7.80,0.00,99.90,515022,55,20988,-68
2019-12-28 22:55:11,8.90,7.45,-0.10,99.90,515289,55,20945,-66
2019-12-28 22:55:42,8.98,7.62,-0.10,99.90,515403,55,20961,-68
2019-12-28 22:56:13,9.77,7.95,-0.10,99.90,515348,55,20941,-67
2019-12-28 22:56:44,11.02,7.55,-0.10,99.90,515383,55,20922,-67
2019-12-28 22:57:15,8.57,7.65,-0.10,99.90,515260,55,21407,-65
2019-12-28 22:57:46,10.13,8.07,-0.10,99.90,515394,55,21383,-68
2019-12-28 22:58:17,10.90,7.80,-0.20,99.90,515333,55,21979,-68
2019-12-28 22:58:48,8.23,7.12,-0.20,99.90,515431,55,20933,-67
2019-12-28 22:59:19,10.38,7.62,-0.20,99.90,515242,55,21004,-67
2019-12-28 22:59:50,9.18,7.57,-0.20,99.90,515409,55,21430,-67
2019-12-28 23:00:28,10.18,7.90,-0.20,99.90,515402,55,21009,-68
2019-12-28 23:01:16,8.15,7.10,-0.20,99.90,515465,55,21009,-67
2019-12-28 23:01:47,8.38,7.47,-0.20,99.90,515417,55,21319,-68
2019-12-28 23:02:18,8.77,7.78,-0.20,99.90,515458,55,21496,-68
2019-12-28 23:02:49,9.90,7.50,-0.20,99.90,515454,55,21305,-68
2019-12-28 23:03:20,8.32,7.47,-0.20,99.90,515316,54,20945,-67
2019-12-28 23:03:51,9.55,8.10,-0.20,99.90,515350,55,20878,-68
2019-12-28 23:04:22,10.90,8.07,-0.20,99.90,514969,55,20944,-67
2019-12-28 23:04:53,9.50,7.53,-0.10,99.90,515426,55,20870,-68
2019-12-28 23:05:24,10.38,8.10,-0.10,99.90,515282,55,20929,-66
2019-12-28 23:05:55,9.32,8.13,-0.10,99.90,515400,55,20906,-67
2019-12-28 23:06:26,12.02,9.65,-0.10,99.90,515401,55,20953,-68
2019-12-28 23:06:57,10.25,8.45,-0.10,99.90,515430,55,22053,-66
2019-12-28 23:07:28,9.38,8.05,-0.20,99.90,515261,55,21569,-68
2019-12-28 23:07:59,9.90,8.40,-0.20,99.90,515380,55,20874,-69
2019-12-28 23:08:30,9.10,8.10,-0.20,99.90,515365,55,21509,-66
2019-12-28 23:09:01,8.73,7.82,-0.30,99.90,515411,55,21406,-69
2019-12-28 23:09:32,9.93,8.40,-0.30,99.90,515238,55,22094,-67
2019-12-28 23:10:03,9.05,8.13,-0.30,99.90,515393,55,21363,-68
2019-12-28 23:10:34,11.88,8.45,-0.40,99.90,515368,55,20969,-66
2019-12-28 23:11:05,10.02,8.50,-0.40,99.90,515355,55,20917,-67
2019-12-28 23:11:36,9.63,8.52,-0.40,99.90,515273,55,20941,-68
2019-12-28 23:12:07,11.23,7.90,-0.40,99.90,515390,55,20973,-68
2019-12-28 23:12:37,9.85,8.48,-0.40,99.90,515385,55,20929,-67
2019-12-28 23:13:08,10.05,8.27,-0.40,99.90,515315,54,20926,-68
2019-12-28 23:13:39,11.30,8.77,-0.30,99.90,515244,55,21215,-69
2019-12-28 23:14:10,9.75,8.55,-0.30,99.90,515367,55,20925,-67
2019-12-28 23:14:41,9.00,7.97,-0.30,99.90,515171,55,21989,-68
2019-12-28 23:15:12,10.68,8.50,-0.30,99.90,515489,55,20992,-66
2019-12-28 23:15:43,10.52,8.77,-0.20,99.90,515277,55,20929,-69
2019-12-28 23:16:14,9.95,8.27,-0.20,99.90,515452,55,20921,-69
2019-12-28 23:16:45,12.57,9.43,-0.20,99.90,515440,55,20942,-69
2019-12-28 23:17:16,13.38,10.00,-0.20,99.90,515446,55,20926,-68
2019-12-28 23:18:10,15.40,10.35,-0.20,99.90,515338,55,20973,-69
2019-12-28 23:18:41,10.00,8.23,-0.20,99.90,515379,55,21454,-69
2019-12-28 23:19:12,11.02,8.75,-0.20,99.90,515338,55,21464,-68
2019-12-28 23:19:43,10.88,8.88,-0.20,99.90,515302,55,20933,-69
2019-12-28 23:20:14,10.30,8.57,-0.20,99.90,515240,55,20964,-70
2019-12-28 23:20:44,10.82,8.80,-0.20,99.90,515370,55,20890,-69
2019-12-28 23:21:15,10.32,9.05,-0.20,99.90,515320,55,20933,-69
2019-12-28 23:21:46,10.60,8.40,-0.20,99.90,515322,55,20960,-70
2019-12-28 23:22:17,10.45,8.85,-0.20,99.90,515254,55,20917,-70
2019-12-28 23:22:48,9.82,8.73,-0.30,99.90,515387,55,20905,-70
2019-12-28 23:23:19,9.88,8.88,-0.30,99.90,515290,54,22063,-69
2019-12-28 23:23:50,10.68,8.73,-0.30,99.90,515366,55,21991,-69
2019-12-28 23:24:21,10.55,8.93,-0.30,99.90,514812,55,20965,-70
2019-12-28 23:24:52,9.73,8.73,-0.30,99.90,515185,55,20950,-69
2019-12-28 23:25:23,10.38,8.73,-0.30,99.90,515330,55,21022,-69
2019-12-28 23:25:54,11.32,9.00,-0.30,99.90,515270,55,20945,-69
2019-12-28 23:26:25,12.25,9.35,-0.40,99.90,515159,55,20965,-70
2019-12-28 23:26:56,13.15,10.63,-0.40,99.90,515407,55,20992,-68
2019-12-28 23:27:27,10.38,9.07,-0.40,99.90,515365,55,21409,-69
2019-12-28 23:27:58,10.13,8.98,-0.30,99.90,515303,55,20977,-69
2019-12-28 23:28:29,10.98,8.75,-0.30,99.90,515087,55,20942,-69
2019-12-28 23:29:00,14.10,9.50,-0.30,99.90,515279,55,21375,-70
2019-12-28 23:29:31,11.07,9.50,-0.30,99.90,515326,55,21400,-69
2019-12-28 23:30:02,11.25,9.50,-0.30,99.90,515223,55,20928,-69
2019-12-28 23:30:33,11.27,9.45,-0.30,99.90,515247,55,21456,-70
2019-12-28 23:31:06,10.05,8.77,-0.40,99.90,515325,55,21417,-70
2019-12-28 23:31:36,11.43,9.38,-0.30,99.90,515677,55,21013,-69
2019-12-28 23:32:07,11.48,9.55,-0.30,99.90,515688,55,21413,-69
2019-12-28 23:32:38,10.15,9.10,-0.30,99.90,515649,55,20945,-69
2019-12-28 23:33:09,10.52,8.77,-0.30,99.90,515745,54,20870,-69
2019-12-28 23:33:40,10.55,9.18,-0.30,99.90,515747,55,20953,-70
2019-12-28 23:34:11,12.30,9.48,-0.30,99.90,515583,55,20909,-69
2019-12-28 23:34:42,13.40,9.52,-0.30,99.90,515071,55,21392,-69
2019-12-28 23:35:13,10.38,9.27,-0.30,99.90,515330,55,21423,-70
2019-12-28 23:35:44,10.65,9.55,-0.30,99.90,515418,55,21465,-69
2019-12-28 23:36:15,9.90,8.15,-0.30,99.90,515491,55,20905,-69
2019-12-28 23:36:46,12.18,9.40,-0.20,99.90,515327,55,21044,-69
2019-12-28 23:37:17,10.05,8.90,-0.20,99.90,515426,55,20913,-69
2019-12-28 23:37:48,11.60,9.82,-0.20,99.90,515487,55,20902,-69
2019-12-28 23:38:19,11.88,9.57,-0.20,99.90,515412,55,20925,-69
2019-12-28 23:38:50,10.10,9.00,-0.20,99.90,515286,55,20988,-69
2019-12-28 23:39:20,11.90,9.23,-0.20,99.90,515383,55,20937,-69
2019-12-28 23:39:51,10.50,9.05,-0.20,99.90,515362,55,20929,-69
2019-12-28 23:40:22,11.70,9.32,-0.20,99.90,515401,55,21469,-69
2019-12-28 23:40:53,11.90,9.63,-0.20,99.90,515344,55,21505,-69
2019-12-28 23:41:24,10.65,9.43,-0.20,99.90,515358,55,21438,-69
2019-12-28 23:41:55,10.82,9.10,-0.20,99.90,515377,55,21470,-69
2019-12-28 23:42:26,10.68,9.32,-0.20,99.90,515398,55,20957,-69
2019-12-28 23:42:57,11.30,10.05,-0.20,99.90,515394,55,21614,-69
2019-12-28 23:43:28,9.88,8.88,-0.20,99.90,515684,54,20954,-70
2019-12-28 23:43:59,14.82,10.68,-0.20,99.90,515782,55,20897,-69
2019-12-28 23:44:30,10.68,9.55,-0.20,99.90,515482,55,20961,-69
2019-12-28 23:45:01,10.70,9.27,-0.20,99.90,515694,55,20889,-69
2019-12-28 23:45:32,12.60,9.10,-0.20,99.90,515699,55,20897,-69
2019-12-28 23:46:03,10.23,9.02,-0.20,99.90,515718,55,20948,-69
2019-12-28 23:46:34,9.75,8.75,-0.10,99.90,515818,55,20878,-69
2019-12-28 23:47:05,10.32,9.02,-0.10,99.90,515699,55,21559,-69
2019-12-28 23:47:36,10.63,8.48,-0.10,99.90,515745,55,21363,-69
2019-12-28 23:48:07,9.57,8.63,-0.10,99.90,515639,55,20933,-69
2019-12-28 23:48:38,10.77,9.25,-0.10,99.90,515699,55,20879,-69
2019-12-28 23:49:09,10.48,8.95,-0.10,99.90,515684,55,20905,-69
2019-12-28 23:49:40,11.70,9.30,-0.10,99.90,515854,55,20877,-69
2019-12-28 23:50:11,10.40,9.20,-0.10,99.90,515775,55,20938,-69
2019-12-28 23:50:42,10.48,8.93,-0.10,99.90,515705,55,20886,-69
2019-12-28 23:51:13,10.15,9.00,-0.10,99.90,515625,55,20905,-69
2019-12-28 23:51:44,9.82,8.80,-0.10,99.90,515735,55,20873,-69
2019-12-28 23:52:15,12.90,9.30,-0.10,99.90,515713,55,21391,-69
2019-12-28 23:52:46,10.80,9.10,-0.10,99.90,515753,55,21311,-69
2019-12-28 23:53:17,12.73,8.98,-0.10,99.90,515673,54,20921,-69
2019-12-28 23:53:47,13.98,9.90,-0.10,99.90,515756,55,20894,-69
2019-12-28 23:54:18,13.02,8.68,-0.10,99.90,515600,55,20901,-69
2019-12-28 23:54:49,12.35,9.13,-0.10,99.90,515746,55,20897,-70
2019-12-28 23:55:20,10.60,8.82,-0.10,99.90,515680,55,20897,-69
2019-12-28 23:55:51,10.25,8.98,-0.20,99.90,515711,55,20913,-70
2019-12-28 23:56:22,10.35,9.23,-0.10,99.90,515735,55,20901,-69
2019-12-28 23:56:53,9.85,8.82,-0.10,99.90,515814,55,20894,-69
2019-12-28 23:57:24,10.27,8.88,-0.20,99.90,515684,55,20878,-69
2019-12-28 23:57:55,9.93,8.85,-0.10,99.90,515777,55,21336,-70
2019-12-28 23:58:26,9.48,8.48,-0.10,99.90,515589,55,20897,-69
2019-12-28 23:58:57,9.40,8.38,-0.20,99.90,515392,55,20961,-69
2019-12-28 23:59:28,9.77,8.77,-0.20,99.90,515256,55,20921,-69
2019-12-28 23:59:59,10.05,8.68,-0.20,99.90,515393,55,20973,-69