2019-12-28 00:00:24,18.25,10.18,6.60,99.90,468090,59,21278,-66
2019-12-28 00:00:55,17.85,10.40,6.60,99.90,478526,55,20914,-67
2019-12-28 00:01:26,18.08,11.40,6.60,99.90,515571,55,21270,-67
2019-12-28 00:01:57,14.25,10.02,6.60,99.90,468068,58,21242,-67
2019-12-28 00:02:28,18.40,9.98,6.60,99.90,476533,55,20903,-66
2019-12-28 00:02:59,16.42,10.50,6.60,99.90,490747,55,20892,-67
2019-12-28 00:03:30,18.73,10.45,6.50,99.90,505254,55,20947,-66
2019-12-28 00:04:01,18.58,11.07,6.60,99.90,478702,55,20868,-66
2019-12-28 00:04:32,15.48,9.75,6.60,99.90,515650,55,20915,-67
2019-12-28 00:05:03,17.05,10.15,6.60,99.90,468028,59,21238,-66
2019-12-28 00:05:34,16.20,9.90,6.60,99.90,515647,55,20899,-66
2019-12-28 00:06:05,21.17,10.63,6.60,99.90,515586,55,20892,-66
2019-12-28 00:06:36,14.20,9.68,6.60,99.90,515545,54,21234,-67
2019-12-28 00:07:07,18.77,11.07,6.60,99.90,515543,55,20896,-66
2019-12-28 00:07:38,18.85,11.30,6.60,99.90,515605,55,20992,-66
2019-12-28 00:08:09,18.15,11.27,6.60,99.90,508149,55,20880,-66
2019-12-28 00:08:39,15.57,10.80,6.60,99.90,474819,55,20963,-67
2019-12-28 00:09:21,19.65,12.00,6.60,99.90,515636,55,21258,-66
2019-12-28 00:09:52,16.27,11.35,6.60,99.90,490104,55,21183,-67
2019-12-28 00:10:22,20.10,12.27,6.60,99.90,468128,59,20919,-66
2019-12-28 00:10:53,18.70,11.82,6.60,99.90,515611,55,20935,-67
2019-12-28 00:11:24,15.77,11.00,6.60,99.90,476072,55,20932,-66
2019-12-28 00:11:55,19.98,11.02,6.60,99.90,515659,55,21314,-67
2019-12-28 00:12:26,18.60,11.52,6.60,99.90,488797,55,21456,-67
2019-12-28 00:12:57,19.35,11.40,6.60,99.90,471651,55,21203,-66
2019-12-28 00:13:28,23.23,12.35,6.50,99.90,515687,55,21283,-67
2019-12-28 00:13:59,18.70,11.98,6.50,99.90,468204,55,20923,-66
2019-12-28 00:14:30,17.75,11.15,6.50,99.90,514875,55,20943,-67
2019-12-28 00:15:01,16.35,10.57,6.50,99.90,474817,55,20939,-66
2019-12-28 00:15:32,19.42,11.50,6.60,99.90,515621,55,20983,-67
2019-12-28 00:16:03,15.15,10.05,6.50,99.90,468062,58,20991,-67
2019-12-28 00:16:34,18.62,10.55,6.50,99.90,515669,54,20900,-67
2019-12-28 00:17:05,20.88,10.68,6.50,99.90,468093,59,20903,-66
2019-12-28 00:17:35,16.65,10.80,6.50,99.90,490275,55,20916,-67
2019-12-28 00:18:06,18.33,11.07,6.50,99.90,482476,55,20928,-66
2019-12-28 00:18:37,17.55,10.35,6.50,99.90,515657,55,21185,-67
2019-12-28 00:19:08,16.95,10.57,6.50,99.90,474592,55,20927,-67
2019-12-28 00:19:39,17.83,10.63,6.50,99.90,500279,55,20859,-67
2019-12-28 00:20:10,19.50,11.10,6.50,99.90,515676,55,20967,-66
2019-12-28 00:20:41,17.70,11.48,6.50,99.90,475128,55,21191,-66
2019-12-28 00:21:12,14.73,10.15,6.50,99.90,515640,55,21301,-66
2019-12-28 00:21:43,20.30,10.48,6.60,99.90,515666,55,21207,-67
2019-12-28 00:22:14,16.05,10.75,6.60,99.90,515372,55,21215,-64
2019-12-28 00:22:45,20.42,10.85,6.60,99.90,515642,55,21175,-66
2019-12-28 00:23:16,17.95,10.88,6.60,99.90,515671,55,20919,-66
2019-12-28 00:23:47,19.17,11.02,6.60,99.90,468132,59,20897,-67
2019-12-28 00:24:18,16.62,10.85,6.60,99.90,515657,55,20919,-67
2019-12-28 00:24:48,18.52,11.07,6.60,99.90,502783,55,20880,-66
2019-12-28 00:25:19,17.10,10.77,6.60,99.90,515683,55,20990,-66
2019-12-28 00:25:50,17.23,10.88,6.60,99.90,515702,55,20888,-66
2019-12-28 00:26:21,17.85,10.40,6.60,99.90,515624,55,20948,-67
2019-12-28 00:26:52,18.40,10.05,6.60,99.90,515534,54,21038,-66
2019-12-28 00:27:23,16.30,9.90,6.60,99.90,472219,55,20975,-66
2019-12-28 00:27:54,17.20,10.52,6.50,99.90,515561,55,20931,-66
2019-12-28 00:28:25,17.83,10.48,6.50,99.90,515604,55,20923,-66
2019-12-28 00:28:56,16.15,10.82,6.50,99.90,515600,55,20919,-66
2019-12-28 00:29:27,16.15,10.07,6.60,99.90,468133,58,20967,-66
2019-12-28 00:29:58,16.90,10.48,6.50,99.90,502255,55,20931,-67
2019-12-28 00:30:29,17.35,10.00,6.60,99.90,515620,55,20880,-67
2019-12-28 00:31:00,23.40,11.35,6.60,99.90,515569,55,21216,-66
2019-12-28 00:31:31,16.12,10.57,6.60,99.90,515640,55,20959,-66
2019-12-28 00:32:02,21.15,10.60,6.60,99.90,471624,55,20919,-65
2019-12-28 00:32:32,17.52,10.13,6.60,99.90,469924,55,20908,-66
2019-12-28 00:33:03,17.45,10.63,6.60,99.90,468749,55,21234,-66
2019-12-28 00:33:34,17.83,10.48,6.60,99.90,483261,55,21230,-67
2019-12-28 00:34:05,19.30,10.77,6.60,99.90,468051,59,21250,-66
2019-12-28 00:34:36,15.98,10.48,6.60,99.90,499200,55,21257,-68
2019-12-28 00:35:07,19.95,10.88,6.50,99.90,515546,55,21268,-66
2019-12-28 00:35:38,17.73,10.45,6.50,99.90,501911,55,20947,-67
2019-12-28 00:36:09,14.07,10.20,6.50,99.90,504304,55,20999,-67
2019-12-28 00:36:40,17.10,10.57,6.50,99.90,468020,59,20943,-67
2019-12-28 00:37:11,18.65,10.73,6.50,99.90,515510,55,20984,-67
2019-12-28 00:38:13,20.40,10.30,6.50,99.90,466303,58,21026,-71
2019-12-28 00:38:44,11.27,9.15,6.50,99.90,515716,55,20955,-69
2019-12-28 00:39:15,17.55,10.60,6.50,99.90,515753,55,20912,-70
2019-12-28 00:39:46,15.18,10.07,6.50,99.90,515791,55,20935,-69
2019-12-28 00:40:16,14.52,9.57,6.40,99.90,515768,55,20931,-70
2019-12-28 00:40:47,15.02,9.68,6.50,99.90,515713,55,20922,-69
2019-12-28 00:41:18,14.43,9.68,6.40,99.90,515741,55,20991,-70
2019-12-28 00:41:49,15.57,9.55,6.40,99.90,515765,55,20911,-69
2019-12-28 00:42:20,13.95,9.20,6.40,99.90,515466,55,20966,-70
2019-12-28 00:42:51,16.37,9.60,6.40,99.90,515684,55,20899,-69
2019-12-28 00:43:22,12.98,8.88,6.40,99.90,515750,55,20970,-70
2019-12-28 00:43:53,13.98,9.07,6.40,99.90,515739,55,20979,-70
2019-12-28 00:44:24,13.80,10.25,6.40,99.90,515613,55,20903,-70
2019-12-28 00:44:55,16.15,9.63,6.40,99.90,515705,55,20935,-69
2019-12-28 00:45:26,23.38,10.05,6.40,99.90,515808,55,20891,-71
2019-12-28 00:45:57,15.52,10.20,6.40,99.90,515792,55,20915,-69
2019-12-28 00:46:28,15.95,9.80,6.40,99.90,515816,55,20879,-69
2019-12-28 00:46:59,17.35,9.77,6.40,99.90,515670,55,20924,-70
2019-12-28 00:47:29,15.25,9.23,6.40,99.90,515809,55,20931,-69
2019-12-28 00:48:00,16.00,9.20,6.40,99.90,515708,55,20915,-70
2019-12-28 00:48:31,21.85,9.82,6.40,99.90,515803,55,20871,-70
2019-12-28 00:49:02,15.23,9.52,6.40,99.90,515648,55,20931,-70
2019-12-28 00:49:33,14.75,9.82,6.40,99.90,515775,55,20887,-69
2019-12-28 00:50:04,16.92,9.50,6.40,99.90,515779,55,21672,-69
2019-12-28 00:50:35,17.02,9.88,6.40,99.90,515773,55,21214,-70
2019-12-28 00:51:06,15.73,10.30,6.40,99.90,515726,55,21235,-69
2019-12-28 00:51:37,16.83,10.18,6.40,99.90,515838,55,21179,-69
2019-12-28 00:52:08,15.57,9.32,6.40,99.90,515653,55,21257,-68
2019-12-28 00:52:39,17.62,9.45,6.40,99.90,515619,55,21210,-70
2019-12-28 00:53:10,16.98,9.90,6.40,99.90,515672,55,21230,-69
2019-12-28 00:53:41,16.55,9.50,6.40,99.90,515764,55,20963,-69
2019-12-28 00:54:12,15.25,8.95,6.40,99.90,515780,55,20891,-69
2019-12-28 00:54:43,15.07,9.18,6.40,99.90,515780,55,20947,-70
2019-12-28 00:55:14,12.50,8.77,6.40,99.90,515711,55,20923,-70
2019-12-28 00:55:45,16.77,9.95,6.40,99.90,515798,55,20915,-70
2019-12-28 00:56:15,15.13,10.00,6.40,99.90,515769,55,20987,-70
2019-12-28 00:56:46,17.20,9.77,6.40,99.90,515700,55,20943,-71
2019-12-28 00:57:17,15.35,9.55,6.40,99.90,515722,55,20974,-71
2019-12-28 00:58:13,14.68,9.32,6.40,99.90,515680,55,20995,-69
2019-12-28 00:59:02,14.82,8.75,6.40,99.90,515802,55,20899,-69
2019-12-28 00:59:47,16.27,9.07,6.40,99.90,468207,58,21020,-68
2019-12-28 01:00:30,14.60,8.73,6.40,99.90,515827,55,20876,-69
2019-12-28 01:01:11,15.43,9.05,6.30,99.90,515737,55,20927,-69
2019-12-28 01:01:45,11.40,7.93,6.30,99.90,515731,55,20958,-70
2019-12-28 01:02:16,16.17,9.60,6.20,99.90,515533,55,20895,-69
2019-12-28 01:02:46,17.42,9.05,6.20,99.90,515739,55,21723,-70
2019-12-28 01:03:17,14.15,8.75,6.20,99.90,515751,55,20899,-69
2019-12-28 01:03:48,13.13,8.88,6.20,99.90,515707,55,20995,-71
2019-12-28 01:04:19,14.63,9.80,6.30,99.90,515812,55,20959,-70
2019-12-28 01:04:50,13.48,9.30,6.20,99.90,515730,55,20919,-69
2019-12-28 01:05:21,13.93,9.43,6.30,99.90,515727,55,20923,-70
2019-12-28 01:05:52,13.57,9.30,6.30,99.90,515723,55,20959,-69
2019-12-28 01:06:23,15.43,9.30,6.30,99.90,515748,55,20931,-70
2019-12-28 01:06:54,17.25,9.50,6.30,99.90,515755,55,20911,-69
2019-12-28 01:07:25,16.33,10.27,6.30,99.90,515786,55,20923,-70
2019-12-28 01:07:56,14.27,9.27,6.30,99.90,515735,55,20946,-69
2019-12-28 01:08:27,15.45,9.45,6.40,99.90,515772,55,20963,-71
2019-12-28 01:08:58,17.10,9.80,6.30,99.90,515713,55,20908,-69
2019-12-28 01:09:34,15.27,9.65,6.30,99.90,515740,55,20959,-70
2019-12-28 01:10:05,11.95,8.70,6.30,99.90,515741,55,21285,-70
2019-12-28 01:10:36,14.90,8.77,6.40,99.90,515760,55,20955,-69
2019-12-28 01:11:07,14.38,9.15,6.40,99.90,515692,55,20998,-70
2019-12-28 01:11:38,18.73,9.18,6.40,99.90,515731,55,20979,-70
2019-12-28 01:12:13,16.37,9.68,6.40,99.90,515589,55,20895,-70
2019-12-28 01:12:44,15.57,8.98,6.40,99.90,515780,55,20876,-69
2019-12-28 01:13:15,13.43,9.27,6.40,99.90,515740,55,20927,-70
2019-12-28 01:13:46,16.60,10.05,6.40,99.90,515781,55,20958,-70
2019-12-28 01:14:17,16.42,9.40,6.40,99.90,515733,55,20928,-70
2019-12-28 01:14:48,12.35,9.48,6.40,99.90,515760,55,20916,-69
2019-12-28 01:15:19,17.83,9.43,6.40,99.90,515702,55,20942,-69
2019-12-28 01:15:50,19.02,10.32,6.40,99.90,515797,55,20899,-69
2019-12-28 01:16:21,16.52,10.15,6.40,99.90,515727,55,20943,-69
2019-12-28 01:16:52,15.10,9.68,6.40,99.90,515745,55,20943,-69
2019-12-28 01:17:23,15.35,10.23,6.40,99.90,515766,55,20931,-70
2019-12-28 01:17:54,18.10,10.18,6.40,99.90,515708,55,20966,-70
2019-12-28 01:18:25,16.55,10.38,6.40,99.90,515726,55,20912,-70
2019-12-28 01:18:56,12.25,8.93,6.40,99.90,515704,55,20918,-70
2019-12-28 01:19:27,22.60,10.15,6.40,99.90,515776,55,21210,-70
2019-12-28 01:19:58,15.30,9.75,6.40,99.90,515839,55,21246,-70
2019-12-28 01:20:28,18.60,9.93,6.40,99.90,515733,55,21213,-70
2019-12-28 01:20:59,15.70,10.10,6.40,99.90,515751,55,21242,-70
2019-12-28 01:21:30,17.17,9.80,6.40,99.90,515791,55,21664,-70
2019-12-28 01:22:01,14.13,9.63,6.40,99.90,515713,55,20979,-69
2019-12-28 01:22:32,13.00,9.38,6.40,99.90,515564,55,20911,-69
2019-12-28 01:23:03,17.27,10.23,6.40,99.90,515682,55,21003,-69
2019-12-28 01:23:34,15.90,9.85,6.40,99.90,515799,55,20872,-69
2019-12-28 01:24:05,15.77,10.07,6.40,99.90,515824,55,20970,-70
2019-12-28 01:24:36,16.23,9.63,6.40,99.90,515787,55,21118,-69
2019-12-28 01:25:07,19.35,9.63,6.40,99.90,515785,55,20943,-70
2019-12-28 01:25:38,13.00,9.40,6.40,99.90,515830,55,20955,-69
2019-12-28 01:26:09,13.77,9.55,6.40,99.90,515813,55,20927,-69
2019-12-28 01:26:40,15.55,10.05,6.40,99.90,515774,55,20884,-69
2019-12-28 01:27:11,16.33,9.35,6.40,99.90,515743,55,20938,-71
2019-12-28 01:27:41,16.30,9.90,6.40,99.90,515802,55,20892,-69
2019-12-28 01:28:12,15.95,10.00,6.40,99.90,515802,55,20931,-69
2019-12-28 01:28:43,15.30,9.80,6.40,99.90,515755,55,20895,-70
2019-12-28 01:29:14,15.65,10.15,6.40,99.90,515745,55,20899,-69
2019-12-28 01:29:45,18.20,9.95,6.30,99.90,515837,55,20907,-70
2019-12-28 01:30:16,18.10,11.15,6.30,99.90,515862,55,20903,-69
2019-12-28 01:30:47,17.87,9.77,6.30,99.90,515735,55,20915,-69
2019-12-28 01:31:18,17.33,10.68,6.30,99.90,515695,55,21230,-69
2019-12-28 01:31:49,15.50,10.45,6.40,99.90,515815,55,21194,-69
2019-12-28 01:32:20,23.00,10.55,6.30,99.90,515491,55,21703,-69
2019-12-28 01:32:51,15.77,10.13,6.30,99.90,515711,55,21183,-69
2019-12-28 01:33:22,14.55,9.73,6.40,99.90,515809,55,21242,-69
2019-12-28 01:33:53,16.05,9.48,6.40,99.90,515782,55,21290,-69
2019-12-28 01:34:24,16.85,10.00,6.40,99.90,515734,55,20903,-70
2019-12-28 01:34:54,14.13,9.85,6.40,99.90,515688,55,20883,-69
2019-12-28 01:35:25,18.83,9.85,6.40,99.90,515759,55,20995,-70
2019-12-28 01:35:56,14.60,9.27,6.40,99.90,515847,55,20878,-70
2019-12-28 01:36:27,17.87,10.52,6.40,99.90,515815,55,20919,-70
2019-12-28 01:36:58,15.18,10.30,6.40,99.90,515736,55,20943,-69
2019-12-28 01:37:29,16.58,10.43,6.40,99.90,515820,55,20919,-70
2019-12-28 01:38:00,14.93,9.85,6.40,99.90,515806,55,21002,-70
2019-12-28 01:38:31,13.90,9.68,6.40,99.90,515792,55,20939,-70
2019-12-28 01:39:04,17.33,10.07,6.40,99.90,515735,55,20964,-70
2019-12-28 01:39:35,14.07,9.88,6.40,99.90,515798,55,21011,-70
2019-12-28 01:40:06,14.38,9.50,6.40,99.90,515847,55,20903,-70
2019-12-28 01:40:37,16.12,9.20,6.40,99.90,515782,55,20972,-69
2019-12-28 01:41:08,20.30,9.77,6.40,99.90,515735,55,20963,-70
2019-12-28 01:41:39,16.52,9.85,6.40,99.90,515813,55,20872,-70
2019-12-28 01:42:09,20.40,9.60,6.40,99.90,515622,55,20938,-69
2019-12-28 01:42:40,14.25,9.85,6.40,99.90,515706,55,20895,-70
2019-12-28 01:43:11,15.20,9.60,6.40,99.90,515728,55,20917,-69
2019-12-28 01:43:42,19.80,10.20,6.40,99.90,515793,55,20915,-69
2019-12-28 01:44:13,18.58,10.13,6.40,99.90,515803,55,20931,-69
2019-12-28 01:44:44,20.02,9.93,6.40,99.90,515762,55,20971,-69
2019-12-28 01:45:15,17.90,10.60,6.40,99.90,515716,55,20935,-70
2019-12-28 01:45:46,18.83,10.95,6.40,99.90,515804,55,20931,-70
2019-12-28 01:46:17,16.85,9.80,6.40,99.90,515796,55,20975,-70
2019-12-28 01:46:48,15.02,10.00,6.40,99.90,515763,55,20888,-70
2019-12-28 01:47:19,18.10,9.82,6.40,99.90,515755,55,20982,-69
2019-12-28 01:47:50,17.33,10.10,6.40,99.90,515771,55,20911,-70
2019-12-28 01:48:21,16.87,9.65,6.40,99.90,515861,55,20990,-70
2019-12-28 01:48:52,18.73,10.57,6.40,99.90,515766,55,20939,-69
2019-12-28 01:49:22,15.77,9.88,6.40,99.90,515752,55,20993,-70
2019-12-28 01:49:53,16.65,10.02,6.40,99.90,515813,55,20875,-70
2019-12-28 01:50:24,18.52,10.25,6.40,99.90,515825,55,20927,-69
2019-12-28 01:50:55,13.55,9.60,6.40,99.90,515816,55,20880,-70
2019-12-28 01:51:26,14.82,9.40,6.40,99.90,515722,55,21322,-69
2019-12-28 01:51:57,21.02,10.30,6.30,99.90,515772,55,21226,-70
2019-12-28 01:52:28,18.50,10.15,6.40,99.90,515472,55,21222,-69
2019-12-28 01:52:59,16.55,10.88,6.40,99.90,515766,55,21251,-70
2019-12-28 01:53:30,16.67,10.15,6.30,99.90,515821,55,21227,-69
2019-12-28 01:54:01,18.40,9.57,6.40,99.90,515772,55,21688,-70
2019-12-28 01:54:32,13.35,9.45,6.40,99.90,515799,55,21203,-69
2019-12-28 01:55:03,19.00,9.88,6.30,99.90,515773,55,20907,-70
2019-12-28 01:55:34,17.08,10.43,6.30,99.90,515723,55,20919,-70
2019-12-28 01:56:05,16.90,10.07,6.30,99.90,515747,55,20952,-70
2019-12-28 01:56:36,17.20,10.00,6.30,99.90,515756,55,21254,-69
2019-12-28 01:57:07,21.00,10.10,6.30,99.90,515776,55,20931,-70
2019-12-28 01:57:40,18.02,10.05,6.30,99.90,515794,55,20911,-70
2019-12-28 01:59:16,16.45,10.40,6.40,99.90,515768,55,21039,-69
2019-12-28 02:00:06,15.52,9.38,6.40,99.90,515804,55,20994,-70
2019-12-28 02:00:56,12.35,8.40,6.20,99.90,468496,59,20999,-70
2019-12-28 02:02:03,16.12,9.10,6.10,99.90,516158,55,20899,-70
2019-12-28 02:02:34,15.70,8.73,6.10,99.90,515662,55,20943,-71
2019-12-28 02:03:05,19.27,9.73,6.00,99.90,515774,55,20946,-70
2019-12-28 02:03:36,14.80,9.20,6.00,99.90,515773,55,20926,-70
2019-12-28 02:04:07,13.55,9.30,6.00,99.90,515735,55,20971,-70
2019-12-28 02:04:38,15.82,9.85,6.00,99.90,515789,55,20967,-69
2019-12-28 02:05:09,19.35,9.32,6.00,99.90,515786,55,20943,-70
2019-12-28 02:05:40,14.00,9.13,6.00,99.90,515766,55,20931,-70
2019-12-28 02:06:11,16.58,9.95,6.00,99.90,515751,55,20974,-70
2019-12-28 02:06:42,16.80,9.95,6.00,99.90,515792,55,20899,-70
2019-12-28 02:07:13,15.35,10.00,6.00,99.90,515731,55,21010,-69
2019-12-28 02:07:44,18.55,9.82,6.00,99.90,515792,55,20876,-70
2019-12-28 02:08:15,17.73,9.95,6.10,99.90,515793,55,20920,-69
2019-12-28 02:08:45,17.37,9.98,6.10,99.90,515764,55,20892,-70
2019-12-28 02:09:16,15.95,9.82,6.10,99.90,515786,55,20931,-69
2019-12-28 02:09:47,13.98,8.88,6.10,99.90,515808,55,20892,-70
2019-12-28 02:10:18,21.35,9.43,6.10,99.90,515785,55,21114,-70
2019-12-28 02:10:49,12.60,8.68,6.10,99.90,515791,55,21070,-70
2019-12-28 02:11:20,14.30,9.38,6.10,99.90,515739,55,20922,-69
2019-12-28 02:11:51,17.15,9.52,6.10,99.90,515831,55,21179,-69
2019-12-28 02:12:22,14.75,8.93,6.10,99.90,515487,55,21805,-70
2019-12-28 02:12:53,15.73,9.00,6.10,99.90,515811,55,21208,-70
2019-12-28 02:13:24,16.67,9.23,6.10,99.90,515850,55,21261,-70
2019-12-28 02:13:55,14.10,8.85,6.10,99.90,515814,55,21182,-69
2019-12-28 02:14:26,17.62,8.85,6.10,99.90,515769,55,21254,-70
2019-12-28 02:14:57,15.00,8.95,6.20,99.90,515780,55,21218,-70
2019-12-28 02:15:28,11.48,8.13,6.10,99.90,515426,55,20917,-70
2019-12-28 02:15:58,14.82,10.02,6.10,99.90,515834,55,20907,-70
2019-12-28 02:16:29,15.50,9.95,6.10,99.90,515696,55,20975,-71
2019-12-28 02:17:00,16.02,9.32,6.10,99.90,515767,55,20922,-69
2019-12-28 02:17:31,14.57,9.63,6.10,99.90,515803,55,20935,-69
2019-12-28 02:18:02,14.18,9.20,6.10,99.90,515751,55,20896,-70
2019-12-28 02:18:33,16.77,9.30,6.10,99.90,515778,55,20904,-69
2019-12-28 02:19:04,16.92,9.85,6.10,99.90,515747,55,20963,-70
2019-12-28 02:19:35,15.20,9.73,6.10,99.90,515770,55,20947,-70
2019-12-28 02:20:06,15.05,9.40,6.10,99.90,515761,55,20978,-70
2019-12-28 02:20:37,13.98,9.10,6.00,99.90,515748,55,20927,-70
2019-12-28 02:21:08,11.82,8.50,6.00,99.90,515766,55,20964,-70
2019-12-28 02:21:39,12.95,9.38,6.00,99.90,515776,55,20911,-70
2019-12-28 02:22:10,14.13,9.05,6.00,99.90,515610,55,20915,-69
2019-12-28 02:22:41,15.63,9.40,6.00,99.90,515641,55,20908,-71
2019-12-28 02:23:12,15.18,8.85,6.10,99.90,515716,55,21002,-70
2019-12-28 02:23:43,15.88,9.50,6.00,99.90,515799,55,20971,-70
2019-12-28 02:24:13,14.10,8.90,6.10,99.90,515808,55,20935,-70
2019-12-28 02:24:44,16.42,8.68,6.10,99.90,515775,55,20911,-69
2019-12-28 02:25:15,18.73,8.82,6.10,99.90,515760,55,20935,-70
2019-12-28 02:25:46,16.62,9.55,6.10,99.90,515738,55,20935,-69
2019-12-28 02:26:17,13.00,8.98,6.10,99.90,515796,55,20983,-70
2019-12-28 02:26:48,11.70,8.13,6.10,99.90,515708,55,20891,-69
2019-12-28 02:27:19,13.55,8.88,6.10,99.90,515708,55,20931,-70
2019-12-28 02:27:50,14.38,9.18,6.10,99.90,515774,55,20924,-70
2019-12-28 02:28:21,12.35,8.10,6.10,99.90,515801,55,20994,-70
2019-12-28 02:28:52,17.73,9.07,6.10,99.90,515715,55,20908,-70
2019-12-28 02:29:23,12.95,8.43,6.10,99.90,515802,55,21157,-70
2019-12-28 02:29:54,15.35,9.55,6.10,99.90,515841,55,20939,-70
2019-12-28 02:30:25,12.43,8.70,6.10,99.90,515818,55,20911,-70
2019-12-28 02:30:56,13.98,8.43,6.10,99.90,515782,55,21238,-71
2019-12-28 02:31:26,13.05,8.48,6.10,99.90,515753,55,21250,-70
2019-12-28 02:31:57,14.77,8.00,6.10,99.90,515808,55,21190,-70
2019-12-28 02:32:28,14.10,9.10,6.10,99.90,515461,55,21235,-69
2019-12-28 02:32:59,17.73,9.45,6.10,99.90,515715,55,21287,-70
2019-12-28 02:33:30,14.15,9.27,6.10,99.90,515737,55,20943,-70
2019-12-28 02:34:01,14.23,9.15,6.10,99.90,515782,55,20895,-70
2019-12-28 02:34:32,15.32,8.90,6.10,99.90,515781,55,20934,-69
2019-12-28 02:35:03,11.88,8.25,6.10,99.90,515743,55,20907,-70
2019-12-28 02:35:34,12.48,8.65,6.10,99.90,515789,55,20971,-70
2019-12-28 02:36:05,12.40,8.05,6.10,99.90,515804,55,20868,-70
2019-12-28 02:36:36,18.90,9.05,6.10,99.90,515748,55,21254,-70
2019-12-28 02:37:07,13.07,8.85,6.10,99.90,515721,55,20899,-70
2019-12-28 02:37:38,15.20,9.32,6.10,99.90,515748,55,20931,-70
2019-12-28 02:38:09,14.85,8.60,6.10,99.90,515792,55,20939,-69
2019-12-28 02:38:40,12.05,8.35,6.10,99.90,515758,55,20919,-70
2019-12-28 02:39:11,12.95,8.35,6.10,99.90,515746,55,20958,-70
2019-12-28 02:39:42,14.55,9.10,6.10,99.90,515772,55,21110,-69
2019-12-28 02:40:13,15.07,9.32,6.10,99.90,515752,55,20968,-69
2019-12-28 02:40:44,10.93,7.78,6.10,99.90,515787,55,21278,-70
2019-12-28 02:41:14,13.32,8.20,6.10,99.90,515759,55,21266,-69
2019-12-28 02:41:46,22.10,9.35,6.10,99.90,515771,55,21227,-69
2019-12-28 02:42:16,16.15,8.90,6.00,99.90,515488,55,20931,-70
2019-12-28 02:42:47,16.35,8.95,6.00,99.90,515744,55,20966,-70
2019-12-28 02:43:18,12.30,8.48,6.00,99.90,515733,55,20943,-70
2019-12-28 02:43:49,12.00,8.35,6.00,99.90,515770,55,20951,-70
2019-12-28 02:44:20,14.00,8.07,6.00,99.90,515777,55,20986,-69
2019-12-28 02:44:51,13.00,8.63,6.00,99.90,515794,55,20942,-70
2019-12-28 02:45:22,17.35,8.68,6.00,99.90,515798,55,20938,-70
2019-12-28 02:45:53,13.73,8.77,6.00,99.90,515760,55,20868,-70
2019-12-28 02:46:24,13.48,8.70,6.00,99.90,515808,55,20939,-71
2019-12-28 02:46:55,16.55,9.77,6.00,99.90,515756,55,20971,-69
2019-12-28 02:47:26,17.20,9.02,6.00,99.90,515702,55,20954,-69
2019-12-28 02:47:57,13.52,8.60,6.00,99.90,515728,55,20923,-69
2019-12-28 02:48:39,13.98,8.88,6.00,99.90,515790,55,20939,-69
2019-12-28 02:49:10,16.05,8.70,6.00,99.90,515817,55,21210,-70
2019-12-28 02:49:41,13.80,9.10,5.90,99.90,515791,55,20907,-70
2019-12-28 02:50:12,16.02,8.77,5.90,99.90,515777,55,20951,-70
2019-12-28 02:50:43,16.23,8.93,5.90,99.90,515830,55,20911,-70
2019-12-28 02:51:15,14.55,9.45,5.80,99.90,515790,55,20971,-71
2019-12-28 02:51:46,13.75,8.95,5.80,99.90,515740,55,21246,-71
2019-12-28 02:52:17,14.75,8.63,5.80,99.90,515484,55,20931,-70
2019-12-28 02:52:48,14.65,9.15,5.80,99.90,515831,55,21129,-70
2019-12-28 02:53:19,11.95,8.05,5.70,99.90,515773,55,20919,-69
2019-12-28 02:53:50,15.70,9.48,5.80,99.90,515814,55,20919,-70
2019-12-28 02:54:21,14.32,8.25,5.80,99.90,515768,55,21022,-70
2019-12-28 02:54:52,15.45,8.98,5.80,99.90,515755,55,20974,-70
2019-12-28 02:55:23,14.80,9.05,5.80,99.90,515774,55,20926,-70
2019-12-28 02:55:54,13.35,8.45,5.80,99.90,515823,55,20907,-70
2019-12-28 02:56:25,14.68,8.65,5.80,99.90,515704,55,21015,-71
2019-12-28 02:56:55,17.27,8.77,5.80,99.90,515742,55,20927,-70
2019-12-28 02:57:26,17.37,8.98,5.70,99.90,515762,55,20938,-70
2019-12-28 02:57:57,12.27,8.68,5.70,99.90,515741,55,20915,-69
2019-12-28 02:58:28,15.15,8.55,5.80,99.90,515745,55,20939,-71
2019-12-28 02:58:59,13.05,8.65,5.70,99.90,515713,55,20915,-70
2019-12-28 02:59:30,13.65,8.05,5.70,99.90,515792,55,20939,-71
2019-12-28 03:00:01,15.60,8.23,5.70,99.90,515811,55,20919,-70
2019-12-28 03:00:32,12.20,8.10,5.70,99.90,515720,55,21015,-70
2019-12-28 03:01:03,12.37,8.40,5.70,99.90,515779,55,20923,-70
2019-12-28 03:01:34,13.82,8.60,5.70,99.90,515796,55,20884,-70
2019-12-28 03:02:05,12.80,8.07,5.70,99.90,515746,55,20915,-70
2019-12-28 03:02:36,12.05,8.55,5.70,99.90,515532,55,20939,-71
2019-12-28 03:03:07,10.48,8.13,5.70,99.90,515715,55,20903,-70
2019-12-28 03:03:38,11.95,8.55,5.60,99.90,515820,55,21175,-70
2019-12-28 03:04:09,18.67,9.02,5.60,99.90,515758,55,20943,-70
2019-12-28 03:04:40,20.15,9.23,5.50,99.90,515787,55,20907,-70
2019-12-28 03:05:11,12.43,8.32,5.50,99.90,515708,55,20932,-70
2019-12-28 03:05:42,12.60,8.85,5.50,99.90,515800,55,20904,-70
2019-12-28 03:06:13,12.10,7.90,5.50,99.90,515782,55,20943,-70
2019-12-28 03:06:44,10.90,7.82,5.50,99.90,515796,55,20991,-70
2019-12-28 03:07:14,14.73,8.95,5.50,99.90,515733,55,20996,-71
2019-12-28 03:07:45,12.48,8.57,5.50,99.90,515718,55,20888,-71
2019-12-28 03:08:16,13.35,8.35,5.50,99.90,515771,55,21006,-71
2019-12-28 03:08:47,17.48,8.85,5.50,99.90,515751,55,20987,-70
2019-12-28 03:09:18,14.32,9.15,5.50,99.90,515750,55,20998,-71
2019-12-28 03:09:49,15.85,9.05,5.50,99.90,515739,55,20939,-70
2019-12-28 03:10:20,13.45,8.70,5.50,99.90,515765,55,20947,-70
2019-12-28 03:10:51,12.20,8.98,5.50,99.90,515735,55,20899,-69
2019-12-28 03:11:22,12.15,8.20,5.50,99.90,515771,55,20927,-69
2019-12-28 03:11:53,12.98,8.77,5.40,99.90,515870,55,20880,-69
2019-12-28 03:12:24,15.63,8.85,5.40,99.90,515568,55,20923,-71
2019-12-28 03:12:55,13.77,8.98,5.40,99.90,515770,55,20896,-69
2019-12-28 03:13:26,15.82,8.75,5.40,99.90,515847,55,20907,-70
2019-12-28 03:13:57,13.90,8.77,5.40,99.90,515828,55,20907,-70
2019-12-28 03:14:27,14.25,9.02,5.40,99.90,515824,55,20923,-70
2019-12-28 03:14:58,14.45,8.90,5.40,99.90,515761,55,20911,-71
2019-12-28 03:15:29,12.23,8.75,5.40,99.90,515186,55,20950,-70
2019-12-28 03:16:00,15.90,9.85,5.40,99.90,515782,55,20951,-70
2019-12-28 03:16:31,18.50,8.88,5.40,99.90,515755,55,21238,-70
2019-12-28 03:17:02,14.27,8.32,5.40,99.90,515782,55,21190,-70
2019-12-28 03:17:33,15.60,8.93,5.40,99.90,515865,55,21218,-69
2019-12-28 03:18:04,16.80,9.43,5.40,99.90,515794,55,21295,-71
2019-12-28 03:18:35,11.63,8.73,5.30,99.90,515838,55,21245,-70
2019-12-28 03:19:06,16.10,9.07,5.30,99.90,515730,55,21218,-71
2019-12-28 03:19:37,12.60,7.62,5.30,99.90,515923,55,21282,-69
2019-12-28 03:20:08,15.10,8.52,5.40,99.90,515844,55,20891,-69
2019-12-28 03:20:39,12.70,8.88,5.40,99.90,515862,55,20982,-70
2019-12-28 03:21:10,13.20,8.68,5.30,99.90,515722,55,20891,-68
2019-12-28 03:21:40,12.75,8.80,5.30,99.90,515840,55,20950,-70
2019-12-28 03:22:11,12.82,8.07,5.30,99.90,515677,55,20946,-70
2019-12-28 03:22:42,14.20,8.52,5.30,99.90,515682,55,20960,-69
2019-12-28 03:23:13,13.90,9.18,5.30,99.90,515710,55,20915,-70
2019-12-28 03:23:44,14.87,9.20,5.30,99.90,515866,55,20943,-70
2019-12-28 03:24:15,13.55,8.77,5.30,99.90,515836,55,20895,-69
2019-12-28 03:24:46,13.25,8.60,5.30,99.90,515770,55,20935,-70
2019-12-28 03:25:17,18.85,9.60,5.30,99.90,515722,55,21106,-69
2019-12-28 03:25:48,15.38,9.27,5.30,99.90,515829,55,20935,-70
2019-12-28 03:26:19,14.50,9.15,5.30,99.90,515875,55,20980,-70
2019-12-28 03:26:50,12.98,8.68,5.30,99.90,515826,55,20915,-70
2019-12-28 03:27:21,15.65,8.60,5.30,99.90,515791,55,20927,-70
2019-12-28 03:27:52,15.00,9.07,5.20,99.90,515799,55,20939,-69
2019-12-28 03:28:23,21.10,8.88,5.20,99.90,515867,55,20950,-70
2019-12-28 03:28:54,16.10,9.05,5.20,99.90,515859,55,20907,-69
2019-12-28 03:29:25,15.20,8.75,5.20,99.90,515800,55,20994,-71
2019-12-28 03:29:56,14.95,8.15,5.20,99.90,515827,55,20922,-69
2019-12-28 03:30:27,12.63,8.68,5.20,99.90,515885,55,20939,-69
2019-12-28 03:30:58,16.48,8.98,5.20,99.90,515801,55,20903,-69
2019-12-28 03:31:28,12.00,8.98,5.20,99.90,515791,55,20975,-70
2019-12-28 03:31:59,11.90,8.70,5.20,99.90,515851,55,20939,-70
2019-12-28 03:32:30,22.23,9.50,5.20,99.90,515612,55,20995,-70
2019-12-28 03:33:02,14.93,9.32,5.20,99.90,515789,55,20975,-69
2019-12-28 03:33:33,15.82,9.38,5.20,99.90,515774,55,21762,-70
2019-12-28 03:34:04,12.23,8.65,5.20,99.90,515761,55,20944,-70
2019-12-28 03:34:34,15.88,8.68,5.20,99.90,515786,55,20931,-71
2019-12-28 03:35:05,13.10,8.98,5.20,99.90,515757,55,20963,-70
2019-12-28 03:35:36,14.25,8.57,5.20,99.90,515747,55,20926,-71
2019-12-28 03:36:07,11.68,8.85,5.20,99.90,515806,55,20959,-71
2019-12-28 03:36:38,13.88,8.23,5.20,99.90,515741,55,21219,-70
2019-12-28 03:37:09,14.10,9.32,5.20,99.90,515755,55,21238,-71
2019-12-28 03:37:40,12.57,8.73,5.20,99.90,515791,55,21233,-69
2019-12-28 03:38:11,12.77,8.43,5.20,99.90,515712,55,21262,-70
2019-12-28 03:38:42,14.00,8.55,5.20,99.90,515767,55,21214,-70
2019-12-28 03:39:13,13.68,9.25,5.20,99.90,515728,55,21246,-71
2019-12-28 03:39:44,18.87,8.98,5.10,99.90,515752,55,21214,-70
2019-12-28 03:40:15,13.35,8.45,5.10,99.90,515773,55,21231,-70
2019-12-28 03:40:46,14.87,8.10,5.20,99.90,515766,55,20872,-70
2019-12-28 03:41:17,12.60,8.38,5.10,99.90,515693,55,20927,-70
2019-12-28 03:41:47,15.60,8.20,5.10,99.90,515729,55,20907,-70
2019-12-28 03:42:18,12.98,8.68,5.10,99.90,515485,55,20947,-69
2019-12-28 03:42:49,13.25,8.48,5.10,99.90,515759,55,20920,-70
2019-12-28 03:43:20,13.40,9.02,5.10,99.90,515759,55,20911,-69
2019-12-28 03:43:51,14.40,8.38,5.10,99.90,515795,55,20936,-70
2019-12-28 03:44:22,17.15,9.00,5.10,99.90,515737,55,20942,-70
2019-12-28 03:44:53,15.32,9.25,5.10,99.90,515790,55,20948,-69
2019-12-28 03:45:24,12.05,8.50,5.10,99.90,515806,55,20907,-70
2019-12-28 03:45:55,11.88,7.97,5.10,99.90,515792,55,21202,-70
2019-12-28 03:46:26,14.75,8.23,5.10,99.90,515769,55,20903,-69
2019-12-28 03:46:57,14.98,8.73,5.10,99.90,515820,55,20903,-70
2019-12-28 03:47:28,13.62,8.45,5.10,99.90,515757,55,20907,-70
2019-12-28 03:47:59,12.30,8.43,5.10,99.90,515791,55,20959,-70
2019-12-28 03:48:30,14.10,8.43,5.10,99.90,515809,55,20939,-70
2019-12-28 03:49:01,15.88,9.15,5.00,99.90,515725,55,20911,-71
2019-12-28 03:49:33,14.13,8.88,5.00,99.90,515788,55,20899,-70
2019-12-28 03:50:04,14.95,8.18,5.10,99.90,515879,55,21210,-70
2019-12-28 03:50:35,12.52,8.43,5.10,99.90,515788,55,21313,-70
2019-12-28 03:51:06,13.32,8.65,5.10,99.90,515724,55,20876,-70
2019-12-28 03:51:37,12.02,8.52,5.10,99.90,515797,55,20915,-70
2019-12-28 03:52:08,13.68,8.10,5.10,99.90,515588,55,20992,-69
2019-12-28 03:52:39,12.80,8.52,5.10,99.90,515653,55,21469,-70
2019-12-28 03:53:10,14.95,9.25,5.10,99.90,515756,55,21227,-69
2019-12-28 03:53:41,13.13,9.05,5.00,99.90,515793,55,21222,-70
2019-12-28 03:54:11,12.13,8.93,5.10,99.90,515791,55,21260,-71
2019-12-28 03:54:42,13.60,8.52,5.00,99.90,515733,55,21265,-70
2019-12-28 03:55:13,13.77,8.32,5.00,99.90,515790,55,21243,-70
2019-12-28 03:55:44,13.62,8.68,5.00,99.90,515814,55,20915,-70
2019-12-28 03:56:15,16.70,8.27,5.00,99.90,515774,55,20931,-70
2019-12-28 03:56:46,13.30,8.05,5.00,99.90,515741,55,20876,-70
2019-12-28 03:57:17,14.02,8.85,5.00,99.90,515736,55,20929,-70
2019-12-28 03:57:48,14.32,8.80,5.00,99.90,515776,55,20860,-70
2019-12-28 03:58:19,11.82,7.60,5.00,99.90,515791,55,20942,-70
2019-12-28 03:58:50,15.52,8.40,4.90,99.90,515678,55,20983,-71
2019-12-28 03:59:21,13.43,8.50,4.90,99.90,515711,55,20942,-70
2019-12-28 03:59:52,11.50,8.40,4.90,99.90,515846,55,20907,-70
2019-12-28 04:00:23,14.20,9.02,4.90,99.90,515731,55,20908,-71
2019-12-28 04:00:54,15.75,9.10,4.90,99.90,515765,55,20912,-69
2019-12-28 04:01:25,14.93,8.85,4.90,99.90,515842,55,20990,-70
2019-12-28 04:01:56,14.82,9.15,4.90,99.90,515798,55,20900,-70
2019-12-28 04:02:27,11.12,8.27,4.90,99.90,515509,55,20998,-70
2019-12-28 04:02:57,14.30,9.23,4.90,99.90,515689,55,20911,-70
2019-12-28 04:03:28,16.55,9.15,4.90,99.90,515810,55,20931,-70
2019-12-28 04:03:59,14.80,8.60,4.90,99.90,515841,55,20966,-70
2019-12-28 04:04:30,15.55,9.15,4.90,99.90,515817,55,20951,-69
2019-12-28 04:05:01,15.35,8.93,4.90,99.90,515798,55,20935,-71
2019-12-28 04:05:32,12.98,8.57,4.90,99.90,515806,55,20903,-70
2019-12-28 04:06:03,14.90,8.98,4.90,99.90,515858,55,20978,-70
2019-12-28 04:06:34,16.90,9.55,4.90,99.90,515873,55,20947,-70
2019-12-28 04:07:05,15.02,8.93,4.90,99.90,515804,55,20879,-70
2019-12-28 04:07:36,14.85,8.73,4.90,99.90,515888,55,20991,-70
2019-12-28 04:08:07,16.83,9.02,4.90,99.90,515793,55,20903,-70
2019-12-28 04:08:38,15.07,9.10,4.90,99.90,515766,55,20974,-70
2019-12-28 04:09:09,18.08,9.45,4.90,99.90,515817,55,20943,-70
2019-12-28 04:09:40,10.40,7.95,4.90,99.90,515841,55,20951,-71
2019-12-28 04:10:10,12.05,8.55,4.90,99.90,515829,55,20923,-70
2019-12-28 04:10:41,15.50,7.82,4.90,99.90,515828,55,21203,-70
2019-12-28 04:11:12,13.68,8.73,4.90,99.90,515779,55,21179,-70
2019-12-28 04:11:43,17.50,9.45,4.90,99.90,515859,55,21342,-71
2019-12-28 04:12:14,11.15,8.00,4.90,99.90,515549,55,21241,-68
2019-12-28 04:12:45,13.18,8.57,4.90,99.90,515845,55,21709,-69
2019-12-28 04:13:16,14.57,8.50,4.90,99.90,515733,55,21198,-69
2019-12-28 04:13:47,10.73,7.68,4.90,99.90,515846,55,20924,-70
2019-12-28 04:14:18,15.60,8.95,4.90,99.90,515848,55,20903,-70
2019-12-28 04:14:49,15.38,8.98,4.90,99.90,515845,55,20907,-69
2019-12-28 04:15:20,16.42,8.52,4.90,99.90,515762,55,20943,-70
2019-12-28 04:15:51,13.73,8.93,4.90,99.90,515934,55,20923,-70
2019-12-28 04:16:22,12.70,8.35,4.90,99.90,515884,55,20951,-69
2019-12-28 04:16:53,15.00,8.45,4.90,99.90,515777,55,20899,-70
2019-12-28 04:17:24,12.45,8.30,4.80,99.90,515862,55,20899,-71
2019-12-28 04:17:54,11.73,8.70,4.80,99.90,515835,55,20927,-70
2019-12-28 04:18:25,13.48,7.60,4.80,99.90,515870,55,21130,-71
2019-12-28 04:18:56,15.88,8.80,4.80,99.90,515863,55,20954,-70
2019-12-28 04:19:27,12.32,8.30,4.90,99.90,515869,55,20884,-70
2019-12-28 04:19:58,12.20,8.70,4.80,99.90,515910,55,20950,-70
2019-12-28 04:20:29,15.50,8.82,4.80,99.90,515877,55,21190,-69
2019-12-28 04:21:00,14.20,8.30,4.80,99.90,515854,55,21226,-69
2019-12-28 04:21:31,12.85,8.20,4.80,99.90,515876,55,21215,-69
2019-12-28 04:22:02,15.35,9.05,4.90,99.90,515776,55,21234,-69
2019-12-28 04:22:33,15.00,9.63,4.80,99.90,515642,55,21202,-69
2019-12-28 04:23:04,96.90,11.45,4.80,99.90,515847,55,21132,-68
2019-12-28 04:23:35,87.47,11.57,4.80,99.90,515840,55,20864,-70
2019-12-28 04:24:06,37.95,10.27,4.80,99.90,515839,55,20923,-69
2019-12-28 04:24:37,145.60,12.05,4.80,99.90,515839,55,20883,-69
2019-12-28 04:25:07,29.73,10.40,4.80,99.90,515771,55,21141,-69
2019-12-28 04:25:38,80.47,11.20,4.70,99.90,515795,55,20884,-69
2019-12-28 04:26:09,104.38,10.93,4.70,99.90,515798,55,20900,-68
2019-12-28 04:26:40,157.80,13.38,4.70,99.90,515846,55,20903,-69
2019-12-28 04:27:11,178.70,12.43,4.70,99.90,515710,55,21219,-69
2019-12-28 04:27:42,53.47,9.93,4.70,99.90,515829,55,21199,-69
2019-12-28 04:28:13,51.35,10.32,4.60,99.90,515752,55,21270,-68
2019-12-28 04:28:44,65.30,10.52,4.60,99.90,515832,55,21240,-69
2019-12-28 04:29:24,74.57,10.98,4.60,99.90,515732,55,21262,-69
2019-12-28 04:29:55,14.75,10.13,4.60,99.90,515941,55,21018,-69
2019-12-28 04:30:25,26.45,10.70,4.60,99.90,515806,55,21686,-69
2019-12-28 04:30:56,73.80,10.38,4.50,99.90,515796,55,21202,-69
2019-12-28 04:31:27,32.00,10.38,4.50,99.90,515761,55,21210,-69
2019-12-28 04:31:59,27.80,9.65,4.50,99.90,515798,55,21266,-69
2019-12-28 04:32:30,56.65,11.05,4.50,99.90,515541,55,21230,-69
2019-12-28 04:33:00,38.53,10.20,4.50,99.90,515698,55,20975,-69
2019-12-28 04:33:31,60.42,11.20,4.50,99.90,515816,55,20871,-69
2019-12-28 04:34:02,34.83,9.65,4.50,99.90,515780,55,20951,-69
2019-12-28 04:34:33,55.80,10.18,4.50,99.90,515753,55,20920,-69
2019-12-28 04:35:04,44.88,9.82,4.50,99.90,515810,55,21222,-69
2019-12-28 04:35:35,37.92,9.60,4.50,99.90,515810,55,21189,-69
2019-12-28 04:36:06,20.10,10.02,4.50,99.90,515766,55,21202,-69
2019-12-28 04:36:37,25.52,9.13,4.50,99.90,515801,55,21175,-68
2019-12-28 04:37:08,51.55,9.10,4.50,99.90,515716,55,21372,-69
2019-12-28 04:37:39,28.25,10.32,4.50,99.90,515805,55,21163,-69
2019-12-28 04:38:10,39.90,9.48,4.50,99.90,515650,55,21330,-69
2019-12-28 04:38:41,31.08,9.50,4.50,99.90,515792,55,20903,-69
2019-12-28 04:39:13,22.33,9.30,4.50,99.90,515708,55,20907,-68
2019-12-28 04:39:44,25.15,9.73,4.50,99.90,515749,55,21226,-70
2019-12-28 04:40:15,37.30,9.77,4.50,99.90,515778,55,20875,-69
2019-12-28 04:40:46,16.65,8.50,4.50,99.90,515826,55,21209,-69
2019-12-28 04:41:17,14.87,9.90,4.50,99.90,515734,55,20907,-68
2019-12-28 04:41:48,13.93,8.82,4.50,99.90,515839,55,21194,-69
2019-12-28 04:42:19,19.85,9.75,4.50,99.90,515434,55,20915,-69
2019-12-28 04:42:50,40.35,10.02,4.50,99.90,515777,55,21246,-68
2019-12-28 04:43:21,15.07,9.07,4.50,99.90,515797,55,21194,-69
2019-12-28 04:43:51,27.25,9.90,4.50,99.90,515795,55,21246,-68
2019-12-28 04:44:22,55.78,9.40,4.50,99.90,515785,55,21167,-69
2019-12-28 04:44:53,157.57,11.77,4.50,99.90,515750,55,21210,-69
2019-12-28 04:45:24,88.82,10.05,4.50,99.90,515794,55,21178,-69
2019-12-28 04:45:55,69.82,9.88,4.50,99.90,515784,55,20911,-68
2019-12-28 04:46:26,56.22,9.73,4.50,99.90,515773,55,20971,-70
2019-12-28 04:46:57,28.52,9.70,4.40,99.90,515735,55,20967,-68
2019-12-28 04:47:28,35.78,9.85,4.40,99.90,515781,55,20967,-69
2019-12-28 04:47:59,29.05,9.38,4.40,99.90,515717,55,20943,-69
2019-12-28 04:48:30,31.33,9.52,4.40,99.90,515776,55,20946,-69
2019-12-28 04:49:01,42.80,9.52,4.40,99.90,515733,55,20931,-69
2019-12-28 04:49:32,36.92,9.68,4.40,99.90,515758,55,20919,-69
2019-12-28 04:50:03,34.60,9.73,4.40,99.90,515753,55,20990,-69
2019-12-28 04:50:34,23.95,9.40,4.40,99.90,515770,55,20948,-69
2019-12-28 04:51:04,31.27,8.88,4.40,99.90,515745,55,20939,-69
2019-12-28 04:51:35,57.95,9.50,4.40,99.90,515797,55,20923,-69
2019-12-28 04:52:06,14.15,8.85,4.40,99.90,515631,55,20939,-68
2019-12-28 04:52:37,11.65,8.45,4.40,99.90,515618,55,20974,-69
2019-12-28 04:53:08,14.35,8.48,4.40,99.90,515746,55,20915,-70
2019-12-28 04:53:39,25.30,9.20,4.40,99.90,515821,55,20955,-68
2019-12-28 04:54:10,22.48,8.35,4.40,99.90,515751,55,20907,-69
2019-12-28 04:54:41,10.65,7.72,4.40,99.90,515765,55,20935,-69
2019-12-28 04:55:12,20.05,9.02,4.40,99.90,515765,55,20908,-68
2019-12-28 04:55:43,12.48,8.95,4.40,99.90,515808,55,20931,-69
2019-12-28 04:56:14,11.43,8.23,4.40,99.90,515748,55,20883,-68
2019-12-28 04:56:45,45.20,9.35,4.40,99.90,515729,55,20970,-69
2019-12-28 04:57:16,25.58,9.07,4.40,99.90,515699,55,20899,-69
2019-12-28 04:57:47,21.23,8.32,4.40,99.90,515744,55,20990,-69
2019-12-28 04:58:17,21.05,8.90,4.40,99.90,515763,55,21239,-69
2019-12-28 04:58:48,26.55,8.68,4.40,99.90,515728,55,21277,-70
2019-12-28 04:59:19,34.90,8.43,4.40,99.90,515738,55,21297,-69
2019-12-28 04:59:50,25.25,8.52,4.40,99.90,515729,55,21729,-70
2019-12-28 05:00:21,35.65,9.32,4.50,99.90,515776,55,21274,-69
2019-12-28 05:00:52,23.73,9.05,4.40,99.90,515697,55,21870,-68
2019-12-28 05:01:23,13.38,9.18,4.50,99.90,515726,55,20951,-70
2019-12-28 05:01:54,19.30,9.05,4.40,99.90,515800,55,20931,-68
2019-12-28 05:02:25,14.05,8.73,4.40,99.90,515536,55,20950,-68
2019-12-28 05:02:56,19.62,8.55,4.50,99.90,515772,55,20883,-69
2019-12-28 05:03:27,20.30,8.70,4.40,99.90,515691,55,20935,-70
2019-12-28 05:03:58,18.65,9.38,4.40,99.90,515791,55,20899,-68
2019-12-28 05:04:29,33.50,8.60,4.40,99.90,515801,55,21011,-69
2019-12-28 05:05:00,29.15,9.40,4.40,99.90,515690,55,20903,-68
2019-12-28 05:05:30,19.85,8.60,4.40,99.90,515728,55,20939,-70
2019-12-28 05:06:01,13.70,8.13,4.40,99.90,515712,55,20923,-69
2019-12-28 05:06:32,27.15,8.15,4.40,99.90,515731,55,20939,-70
2019-12-28 05:07:03,27.80,8.82,4.40,99.90,515763,55,20891,-70
2019-12-28 05:07:34,19.98,8.93,4.40,99.90,515763,55,20915,-68
2019-12-28 05:08:05,20.58,8.82,4.40,99.90,515705,55,20994,-69
2019-12-28 05:08:36,19.62,9.07,4.40,99.90,515811,55,20908,-69
2019-12-28 05:09:07,41.28,9.10,4.40,99.90,515770,55,20931,-69
2019-12-28 05:09:38,19.58,8.57,4.40,99.90,515832,55,20895,-69
2019-12-28 05:10:09,22.52,8.70,4.30,99.90,515814,55,20919,-69
2019-12-28 05:10:40,67.10,8.60,4.30,99.90,515756,55,20891,-69
2019-12-28 05:11:11,24.60,8.93,4.40,99.90,515791,55,20986,-69
2019-12-28 05:11:42,22.40,8.35,4.40,99.90,515816,55,20935,-69
2019-12-28 05:12:13,21.90,9.15,4.40,99.90,515649,55,20895,-69
2019-12-28 05:12:43,22.80,8.25,4.30,99.90,515821,55,20887,-68
2019-12-28 05:13:14,17.95,9.07,4.30,99.90,515790,55,21301,-70
2019-12-28 05:13:45,21.90,8.20,4.30,99.90,515777,55,21206,-69
2019-12-28 05:14:16,12.80,7.93,4.30,99.90,515878,55,21658,-69
2019-12-28 05:14:47,18.02,8.52,4.30,99.90,515817,55,21297,-69
2019-12-28 05:15:18,29.42,8.60,4.30,99.90,515809,55,21155,-69
2019-12-28 05:15:49,20.27,8.45,4.30,99.90,515861,55,20931,-70
2019-12-28 05:16:20,22.37,8.57,4.30,99.90,515860,55,20884,-68
2019-12-28 05:16:51,68.32,8.38,4.30,99.90,515738,55,20930,-70
2019-12-28 05:17:22,18.33,8.95,4.30,99.90,515843,55,20931,-68
2019-12-28 05:17:53,46.17,9.07,4.30,99.90,515782,55,20935,-70
2019-12-28 05:18:24,25.62,8.85,4.30,99.90,515884,55,20966,-69
2019-12-28 05:18:55,33.50,9.07,4.20,99.90,515748,55,20934,-69
2019-12-28 05:19:26,23.10,8.82,4.20,99.90,515813,55,20947,-69
2019-12-28 05:19:56,29.87,8.75,4.20,99.90,515758,55,20990,-68
2019-12-28 05:20:27,33.65,8.25,4.20,99.90,515839,55,20927,-69
2019-12-28 05:20:58,15.40,8.10,4.20,99.90,515783,55,20919,-69
2019-12-28 05:21:29,38.85,9.05,4.20,99.90,515893,55,20942,-69
2019-12-28 05:22:00,51.67,8.88,4.10,99.90,515695,55,20915,-69
2019-12-28 05:22:31,78.72,9.70,4.10,99.90,515592,55,20970,-69
2019-12-28 05:23:02,92.57,9.00,4.10,99.90,515806,55,20943,-68
2019-12-28 05:23:33,80.50,8.90,4.10,99.90,515848,55,20907,-68
2019-12-28 05:24:04,74.90,9.70,4.10,99.90,515799,55,20922,-69
2019-12-28 05:24:35,37.13,9.07,4.00,99.90,515816,55,20868,-69
2019-12-28 05:25:06,31.55,8.57,4.00,99.90,515760,55,20976,-69
2019-12-28 05:25:37,16.58,7.93,4.00,99.90,515861,55,20904,-69
2019-12-28 05:26:08,21.12,7.80,4.00,99.90,515780,55,20927,-69
2019-12-28 05:26:39,10.00,7.82,4.00,99.90,515843,55,21110,-68
2019-12-28 05:27:09,12.95,8.05,4.00,99.90,515751,55,20946,-69
2019-12-28 05:27:40,12.63,8.55,4.00,99.90,515883,55,20884,-68
2019-12-28 05:28:11,9.38,7.37,4.00,99.90,515737,55,20963,-68
2019-12-28 05:28:42,11.75,8.63,4.00,99.90,515823,55,21171,-69
2019-12-28 05:29:13,10.13,7.70,4.00,99.90,515791,55,21298,-70
2019-12-28 05:29:44,13.43,8.13,4.00,99.90,515850,55,21131,-69
2019-12-28 05:30:15,11.10,7.85,4.10,99.90,515791,55,21679,-69
2019-12-28 05:30:46,12.52,8.07,4.10,99.90,515820,55,21250,-69
2019-12-28 05:31:17,11.75,7.80,4.10,99.90,515806,55,21313,-69
2019-12-28 05:31:48,16.50,7.68,4.10,99.90,515813,55,21179,-69
2019-12-28 05:32:19,29.12,8.05,4.10,99.90,515497,55,21030,-68
2019-12-28 05:32:50,26.55,8.10,4.00,99.90,515764,55,20991,-69
2019-12-28 05:33:21,25.45,9.48,4.00,99.90,515814,55,20997,-69
2019-12-28 05:33:52,23.25,8.57,4.00,99.90,515787,55,20996,-69
2019-12-28 05:34:22,21.73,8.70,4.00,99.90,515766,55,20923,-69
2019-12-28 05:34:53,11.27,7.80,4.00,99.90,515856,55,21010,-69
2019-12-28 05:35:24,20.83,8.35,3.90,99.90,515784,55,20911,-69
2019-12-28 05:35:55,11.73,8.45,4.00,99.90,515827,55,20931,-68
2019-12-28 05:36:26,12.20,7.72,3.90,99.90,515735,55,20943,-68
2019-12-28 05:36:57,16.00,8.48,3.90,99.90,515766,55,20951,-69
2019-12-28 05:37:28,11.48,8.02,4.00,99.90,515776,55,20958,-69
2019-12-28 05:37:59,10.98,8.05,4.00,99.90,515758,55,20899,-69
2019-12-28 05:38:30,10.60,7.80,4.00,99.90,515759,55,20998,-69
2019-12-28 05:39:01,13.35,8.23,4.00,99.90,515788,55,20943,-69
2019-12-28 05:39:32,11.57,7.82,4.00,99.90,515765,55,21018,-69
2019-12-28 05:40:03,12.57,8.18,4.00,99.90,515854,55,20930,-68
2019-12-28 05:40:34,11.30,8.30,4.10,99.90,515768,55,20927,-69
2019-12-28 05:41:05,13.23,7.80,4.10,99.90,515772,55,20963,-69
2019-12-28 05:41:35,10.98,7.40,4.10,99.90,515851,55,21006,-70
2019-12-28 05:42:06,11.95,8.25,4.10,99.90,515708,55,20876,-69
2019-12-28 05:42:37,12.85,8.68,4.10,99.90,515673,55,20982,-70
2019-12-28 05:43:08,10.20,8.07,4.10,99.90,515762,55,20935,-69
2019-12-28 05:43:39,11.55,8.10,4.10,99.90,515785,55,20994,-69
2019-12-28 05:44:10,11.38,8.20,4.10,99.90,515669,55,20966,-69
2019-12-28 05:44:41,10.25,7.28,4.10,99.90,515745,55,20915,-69
2019-12-28 05:45:12,11.73,7.62,4.10,99.90,515784,55,20911,-68
2019-12-28 05:45:43,11.40,7.45,4.10,99.90,515828,55,21141,-69
2019-12-28 05:46:14,10.32,7.90,4.10,99.90,515793,55,21230,-69
2019-12-28 05:46:45,11.27,7.45,4.10,99.90,515836,55,21262,-69
2019-12-28 05:47:16,11.18,7.78,4.10,99.90,515802,55,21259,-70
2019-12-28 05:47:47,11.48,7.68,4.10,99.90,515829,55,21271,-69
2019-12-28 05:48:18,10.50,7.80,4.10,99.90,515856,55,21251,-70
2019-12-28 05:48:48,12.63,8.13,4.20,99.90,515776,55,21250,-69
2019-12-28 05:49:19,10.25,7.78,4.20,99.90,515800,55,21207,-68
2019-12-28 05:49:50,12.88,8.43,4.20,99.90,515763,55,20947,-69
2019-12-28 05:50:21,13.15,8.68,4.20,99.90,515795,55,20931,-69
2019-12-28 05:50:52,14.27,8.27,4.20,99.90,515749,55,20923,-69
2019-12-28 05:51:23,9.85,7.87,4.20,99.90,515674,55,20929,-70
2019-12-28 05:51:54,11.75,7.43,4.20,99.90,515796,55,20919,-69
2019-12-28 05:52:25,11.77,7.95,4.20,99.90,515553,55,20967,-68
2019-12-28 05:52:56,13.15,8.27,4.20,99.90,515753,55,20935,-69
2019-12-28 05:53:27,11.88,8.48,4.20,99.90,515808,55,20927,-69
2019-12-28 05:53:58,10.63,8.35,4.20,99.90,515829,55,20926,-69
2019-12-28 05:54:29,9.95,7.82,4.20,99.90,515815,55,20891,-69
2019-12-28 05:55:00,9.45,7.43,4.20,99.90,515748,55,20950,-69
2019-12-28 05:55:31,11.12,8.20,4.20,99.90,515767,55,20967,-69
2019-12-28 05:56:01,12.50,7.97,4.20,99.90,515802,55,20951,-69
2019-12-28 05:56:32,10.10,7.47,4.20,99.90,515800,55,20903,-69
2019-12-28 05:57:03,14.70,8.45,4.30,99.90,515693,55,20911,-69
2019-12-28 05:57:34,11.12,7.78,4.30,99.90,515751,55,20986,-69
2019-12-28 05:58:05,13.00,7.95,4.20,99.90,515717,55,21027,-69
2019-12-28 05:58:36,11.18,7.95,4.30,99.90,515797,55,20907,-69
2019-12-28 05:59:07,9.82,7.12,4.30,99.90,515762,55,20887,-69
2019-12-28 05:59:38,9.18,7.32,4.30,99.90,515779,55,20978,-69
2019-12-28 06:00:09,10.57,7.32,4.30,99.90,515828,55,20943,-69
2019-12-28 06:00:40,10.40,7.57,4.30,99.90,515887,55,21220,-70
2019-12-28 06:01:16,10.38,7.72,4.30,99.90,515761,55,20943,-69
2019-12-28 06:01:47,10.85,6.80,4.30,99.90,515865,55,20911,-69
2019-12-28 06:02:37,10.63,7.18,4.30,99.90,515550,55,21604,-69
2019-12-28 06:03:08,10.65,6.72,4.30,99.90,515963,55,21270,-69
2019-12-28 06:03:38,11.43,7.22,4.20,99.90,515876,55,20884,-69
2019-12-28 06:04:09,8.88,7.30,4.30,99.90,515801,55,20903,-70
2019-12-28 06:04:40,11.10,7.87,4.30,99.90,515793,55,20888,-70
2019-12-28 06:05:11,12.40,7.78,4.30,99.90,515739,55,21297,-69
2019-12-28 06:05:42,12.63,7.85,4.30,99.90,515760,55,21202,-70
2019-12-28 06:06:13,10.05,7.18,4.30,99.90,515788,55,21658,-69
2019-12-28 06:06:44,13.25,8.23,4.30,99.90,515786,55,21210,-69
2019-12-28 06:07:15,11.82,8.35,4.30,99.90,515816,55,21207,-68
2019-12-28 06:07:46,11.12,7.85,4.30,99.90,515773,55,21176,-70
2019-12-28 06:08:17,13.13,7.87,4.30,99.90,515748,55,20927,-69
2019-12-28 06:08:48,13.98,7.87,4.30,99.90,515786,55,20947,-69
2019-12-28 06:09:19,12.63,7.75,4.30,99.90,515797,55,20930,-69
2019-12-28 06:09:50,11.90,8.23,4.40,99.90,515789,55,20903,-69
2019-12-28 06:10:21,11.43,8.23,4.40,99.90,515726,55,20974,-69
2019-12-28 06:10:51,11.80,7.78,4.30,99.90,515839,55,20932,-70
2019-12-28 06:11:29,13.00,8.77,4.30,99.90,515757,55,20935,-69
2019-12-28 06:12:00,11.40,7.37,4.40,99.90,515806,55,20954,-71
2019-12-28 06:12:37,13.10,7.93,4.30,99.90,515597,55,20951,-69
2019-12-28 06:13:11,9.60,7.50,4.30,99.90,515817,55,20939,-70
2019-12-28 06:13:42,10.45,7.32,4.30,99.90,515895,55,21663,-70
2019-12-28 06:14:13,10.30,7.65,4.30,99.90,515762,55,21541,-70
2019-12-28 06:14:44,12.18,8.05,4.30,99.90,515828,55,20974,-70
2019-12-28 06:15:15,10.93,7.53,4.30,99.90,515777,55,20967,-69
2019-12-28 06:15:46,10.55,7.22,4.40,99.90,515754,55,20926,-68
2019-12-28 06:16:17,9.63,7.20,4.40,99.90,515754,55,20908,-69
2019-12-28 06:16:48,13.05,8.40,4.40,99.90,515804,55,20927,-70
2019-12-28 06:17:19,13.77,8.57,4.40,99.90,515757,55,20955,-69
2019-12-28 06:17:50,12.25,8.10,4.30,99.90,515732,55,20903,-69
2019-12-28 06:18:21,12.35,7.62,4.40,99.90,515726,55,20887,-69
2019-12-28 06:18:52,16.00,8.60,4.40,99.90,515751,55,20931,-70
2019-12-28 06:19:22,14.30,8.10,4.40,99.90,515778,55,20939,-70
2019-12-28 06:19:53,12.68,8.38,4.40,99.90,515813,55,21006,-69
2019-12-28 06:20:24,15.07,9.00,4.40,99.90,515756,55,20903,-70
2019-12-28 06:20:55,12.88,8.27,4.40,99.90,515838,55,20936,-69
2019-12-28 06:21:26,11.88,7.85,4.40,99.90,515814,55,20966,-70
2019-12-28 06:21:57,14.07,8.88,4.40,99.90,515805,55,20943,-69
2019-12-28 06:22:28,12.93,8.43,4.40,99.90,515493,55,20908,-69
2019-12-28 06:22:59,12.70,9.00,4.40,99.90,515711,55,20915,-69
2019-12-28 06:23:30,13.30,8.60,4.40,99.90,515847,55,20884,-69
2019-12-28 06:24:01,17.08,9.70,4.40,99.90,515823,55,20919,-70
2019-12-28 06:24:32,14.07,8.93,4.50,99.90,515816,55,20947,-69
2019-12-28 06:25:03,13.50,9.05,4.40,99.90,515759,55,20927,-69
2019-12-28 06:25:34,14.50,8.60,4.40,99.90,515821,55,21186,-70
2019-12-28 06:26:05,14.65,8.90,4.50,99.90,515806,55,21201,-70
2019-12-28 06:26:35,13.15,8.80,4.50,99.90,515778,55,21674,-69
2019-12-28 06:27:06,11.85,8.98,4.50,99.90,515767,55,21246,-70
2019-12-28 06:27:37,14.00,8.75,4.50,99.90,515848,55,21159,-69
2019-12-28 06:28:08,14.70,9.00,4.50,99.90,515810,55,21480,-68
2019-12-28 06:28:39,13.02,9.07,4.50,99.90,515783,55,21183,-69
2019-12-28 06:29:10,15.30,9.18,4.50,99.90,515777,55,20969,-69
2019-12-28 06:29:41,15.60,9.55,4.50,99.90,515860,55,20879,-70
2019-12-28 06:30:12,16.15,9.77,4.50,99.90,515754,55,20970,-70
2019-12-28 06:30:43,15.27,8.88,4.50,99.90,515739,55,20884,-69
2019-12-28 06:31:14,13.68,8.63,4.60,99.90,515724,55,20930,-70
2019-12-28 06:31:45,15.25,9.95,4.50,99.90,515794,55,20912,-69
2019-12-28 06:32:16,15.02,9.75,4.50,99.90,515487,55,20931,-70
2019-12-28 06:32:47,13.40,9.38,4.50,99.90,515751,55,20935,-70
2019-12-28 06:33:18,13.85,8.95,4.50,99.90,515827,55,20907,-69
2019-12-28 06:33:48,12.70,8.13,4.50,99.90,515826,55,20904,-69
2019-12-28 06:34:19,14.05,8.15,4.50,99.90,515749,55,20927,-70
2019-12-28 06:34:50,12.63,8.75,4.50,99.90,515721,55,20899,-69
2019-12-28 06:35:21,16.08,9.07,4.50,99.90,515705,55,20983,-69
2019-12-28 06:35:52,13.98,8.80,4.50,99.90,515786,55,20895,-69
2019-12-28 06:36:23,15.77,9.40,4.50,99.90,515720,55,20931,-69
2019-12-28 06:36:54,13.65,8.98,4.50,99.90,515779,55,20908,-69
2019-12-28 06:37:25,17.83,9.63,4.50,99.90,515731,55,20935,-70
2019-12-28 06:37:56,15.52,10.20,4.50,99.90,515756,55,20904,-70
2019-12-28 06:38:47,14.38,9.82,4.60,99.90,516017,55,20915,-68
2019-12-28 06:39:18,11.65,8.65,4.60,99.90,507708,56,20982,-68
2019-12-28 06:39:49,12.98,8.40,4.50,99.90,507746,56,21476,-68
2019-12-28 06:40:19,19.87,9.65,4.50,99.90,507803,56,21242,-68
2019-12-28 06:40:50,15.70,10.27,4.50,99.90,507776,56,21202,-68
2019-12-28 06:41:21,13.15,9.07,4.50,99.90,507834,56,20983,-68
2019-12-28 06:41:52,11.40,8.95,4.50,99.90,507755,56,21226,-70
2019-12-28 06:42:23,20.23,9.57,4.50,99.90,507525,56,20963,-68
2019-12-28 06:42:54,17.95,9.48,4.50,99.90,507754,56,20915,-68
2019-12-28 06:43:25,12.88,8.60,4.50,99.90,507798,55,21014,-69
2019-12-28 06:43:56,18.48,8.90,4.60,99.90,507816,56,20962,-69
2019-12-28 06:44:27,11.18,7.95,4.60,99.90,507709,56,21014,-68
2019-12-28 06:44:58,14.32,8.82,4.60,99.90,507850,56,20911,-69
2019-12-28 06:45:29,15.65,8.90,4.60,99.90,507774,56,21015,-69
2019-12-28 06:46:00,13.75,9.10,4.50,99.90,507772,56,20938,-68
2019-12-28 06:46:31,11.88,8.50,4.60,99.90,507734,56,20963,-69
2019-12-28 06:47:02,11.60,8.60,4.60,99.90,507704,56,20919,-68
2019-12-28 06:47:33,13.10,8.70,4.60,99.90,507740,56,20967,-68
2019-12-28 06:48:03,12.40,8.15,4.60,99.90,507785,56,20991,-69
2019-12-28 06:48:34,13.62,9.05,4.60,99.90,509272,55,20931,-68
2019-12-28 06:49:05,10.80,8.65,4.60,99.90,514119,55,20984,-69
2019-12-28 06:49:36,12.37,8.85,4.60,99.90,514014,55,20981,-68
2019-12-28 06:50:07,13.00,8.98,4.60,99.90,514157,55,20937,-68
2019-12-28 06:50:38,11.90,8.15,4.60,99.90,514182,55,20925,-68
2019-12-28 06:51:09,15.52,9.48,4.60,99.90,514132,55,20913,-68
2019-12-28 06:51:40,13.10,8.48,4.60,99.90,514180,55,20944,-68
2019-12-28 06:52:11,12.18,8.95,4.60,99.90,513909,55,20901,-68
2019-12-28 06:52:42,13.00,8.77,4.60,99.90,513895,55,21300,-68
2019-12-28 06:53:13,15.15,9.20,4.60,99.90,514047,55,21307,-68
2019-12-28 06:53:44,15.68,9.43,4.60,99.90,514076,55,21220,-68
2019-12-28 06:54:15,16.10,9.30,4.60,99.90,514030,55,21208,-69
2019-12-28 06:54:46,15.32,9.25,4.60,99.90,514000,55,21371,-69
2019-12-28 06:55:16,14.75,9.50,4.60,99.90,514020,55,20893,-68
2019-12-28 06:55:47,16.08,10.20,4.60,99.90,514080,55,20941,-69
2019-12-28 06:56:18,18.62,8.95,4.60,99.90,514044,55,20937,-68
2019-12-28 06:56:49,15.05,9.18,4.60,99.90,513926,55,20936,-68
2019-12-28 06:57:20,14.02,9.27,4.60,99.90,514020,55,20909,-68
2019-12-28 06:57:51,13.40,9.32,4.60,99.90,514040,55,20937,-69
2019-12-28 06:58:22,16.10,9.85,4.60,99.90,514066,55,20949,-69
2019-12-28 06:58:53,14.80,9.48,4.60,99.90,514025,55,21004,-68
2019-12-28 06:59:24,13.43,9.00,4.60,99.90,514039,55,20913,-68
2019-12-28 06:59:55,16.67,9.57,4.60,99.90,514094,55,20988,-68
2019-12-28 07:00:26,16.37,9.13,4.60,99.90,514028,55,20977,-71
2019-12-28 07:00:57,16.55,9.63,4.60,99.90,514028,55,20935,-71
2019-12-28 07:01:28,15.52,9.52,4.60,99.90,514087,55,20880,-71
2019-12-28 07:01:59,13.27,8.95,4.60,99.90,514077,55,20984,-70
2019-12-28 07:02:30,16.67,9.82,4.60,99.90,513885,55,21252,-69
2019-12-28 07:03:01,13.35,8.95,4.60,99.90,513945,55,20937,-69
2019-12-28 07:03:32,11.40,8.70,4.60,99.90,514069,55,20944,-68
2019-12-28 07:04:03,12.25,8.95,4.60,99.90,513952,55,20933,-69
2019-12-28 07:04:34,11.85,8.70,4.60,99.90,514012,55,20944,-70
2019-12-28 07:05:05,14.00,9.15,4.60,99.90,513955,55,20936,-69
2019-12-28 07:05:36,13.10,8.90,4.60,99.90,514036,55,21008,-69
2019-12-28 07:06:07,15.30,9.75,4.60,99.90,513996,55,21241,-70
2019-12-28 07:06:37,16.92,10.05,4.60,99.90,514074,55,21264,-69
2019-12-28 07:07:08,16.95,9.77,4.60,99.90,514016,55,20952,-69
2019-12-28 07:07:39,13.27,9.25,4.60,99.90,514075,55,20905,-69
2019-12-28 07:08:10,15.05,9.60,4.60,99.90,514003,55,20972,-69
2019-12-28 07:08:41,18.67,9.77,4.60,99.90,514015,55,20905,-69
2019-12-28 07:09:12,14.30,9.80,4.60,99.90,513961,55,20956,-69
2019-12-28 07:09:43,15.80,10.35,4.60,99.90,514065,55,20897,-70
2019-12-28 07:10:14,14.77,9.88,4.60,99.90,513945,55,20941,-69
2019-12-28 07:10:45,13.90,9.90,4.60,99.90,514029,55,20921,-70
2019-12-28 07:11:16,15.60,9.90,4.60,99.90,514013,55,20937,-69
2019-12-28 07:11:47,17.67,10.18,4.60,99.90,514014,55,20901,-70
2019-12-28 07:12:18,15.65,10.63,4.60,99.90,513712,55,20944,-69
2019-12-28 07:12:49,18.60,10.10,4.60,99.90,513963,55,20969,-69
2019-12-28 07:13:20,17.23,9.98,4.60,99.90,514006,55,21024,-69
2019-12-28 07:13:50,16.48,9.13,4.60,99.90,514080,55,20969,-69
2019-12-28 07:14:21,15.63,9.85,4.60,99.90,514026,55,20941,-69
2019-12-28 07:14:52,16.33,9.73,4.60,99.90,514049,55,20904,-69
2019-12-28 07:15:23,17.65,9.48,4.60,99.90,514044,55,20984,-69
2019-12-28 07:15:54,12.30,9.25,4.60,99.90,513993,55,20949,-69
2019-12-28 07:16:25,15.25,9.85,4.60,99.90,514040,55,20920,-70
2019-12-28 07:16:56,13.20,9.60,4.60,99.90,513943,55,20929,-69
2019-12-28 07:17:27,13.10,9.25,4.70,99.90,513942,55,20968,-69
2019-12-28 07:17:58,12.73,9.13,4.60,99.90,514070,55,20913,-69
2019-12-28 07:18:29,12.23,8.73,4.60,99.90,514031,55,20925,-69
2019-12-28 07:19:00,15.43,8.88,4.60,99.90,513934,55,21565,-69
2019-12-28 07:19:31,13.60,8.82,4.70,99.90,514051,55,21322,-69
2019-12-28 07:20:02,16.25,9.38,4.70,99.90,514033,55,21738,-69
2019-12-28 07:20:33,15.77,9.27,4.70,99.90,514016,55,21320,-70
2019-12-28 07:21:03,11.18,8.25,4.70,99.90,514024,55,21311,-69
2019-12-28 07:21:34,14.98,9.13,4.70,99.90,514019,55,21806,-69
2019-12-28 07:22:05,14.82,9.07,4.60,99.90,514028,55,20941,-69
2019-12-28 07:22:36,16.62,9.43,4.70,99.90,513925,55,20960,-69
2019-12-28 07:23:07,16.35,9.15,4.70,99.90,513918,55,21016,-69
2019-12-28 07:23:38,14.70,9.43,4.70,99.90,514099,55,20873,-69
2019-12-28 07:24:09,11.02,8.63,4.70,99.90,514016,55,20952,-69
2019-12-28 07:24:41,14.95,8.27,4.70,99.90,514032,55,20961,-69
2019-12-28 07:25:12,14.10,8.10,4.70,99.90,513998,55,21287,-69
2019-12-28 07:25:43,13.75,8.73,4.70,99.90,514051,55,20965,-69
2019-12-28 07:26:15,12.93,8.02,4.70,99.90,513992,55,20972,-69
2019-12-28 07:26:46,12.43,8.73,4.70,99.90,514000,55,21284,-69
2019-12-28 07:27:17,14.30,8.55,4.70,99.90,514062,55,21847,-69
2019-12-28 07:27:48,13.02,8.02,4.70,99.90,513967,55,20953,-69
2019-12-28 07:28:18,13.70,9.15,4.70,99.90,514094,55,20929,-69
2019-12-28 07:28:49,15.95,8.60,4.70,99.90,514000,55,20968,-69
2019-12-28 07:29:20,13.02,8.73,4.70,99.90,514043,55,21012,-69
2019-12-28 07:29:51,11.70,8.75,4.70,99.90,514026,55,20944,-69
2019-12-28 07:30:22,18.87,9.00,4.70,99.90,514066,55,21291,-69
2019-12-28 07:30:53,15.48,9.32,4.70,99.90,514053,55,21259,-69
2019-12-28 07:31:24,18.02,9.00,4.70,99.90,514007,55,21279,-69
2019-12-28 07:31:55,13.52,8.50,4.70,99.90,514124,55,21278,-69
2019-12-28 07:32:26,11.35,8.63,4.70,99.90,513775,55,21681,-69
2019-12-28 07:32:57,15.20,8.82,4.70,99.90,514022,55,21256,-69
2019-12-28 07:33:28,15.70,8.55,4.70,99.90,514037,55,20885,-69
2019-12-28 07:33:59,12.02,8.68,4.70,99.90,514012,55,20972,-70
2019-12-28 07:34:30,13.98,9.25,4.70,99.90,514098,55,20901,-69
2019-12-28 07:35:01,11.18,8.30,4.70,99.90,514012,55,20936,-69
2019-12-28 07:35:31,14.30,8.75,4.70,99.90,514057,55,20929,-69
2019-12-28 07:36:02,15.15,9.43,4.70,99.90,514004,55,20933,-69
2019-12-28 07:36:33,15.65,8.43,4.70,99.90,514094,55,20916,-69
2019-12-28 07:37:04,12.30,8.70,4.70,99.90,513925,55,20940,-69
2019-12-28 07:37:35,12.65,7.90,4.70,99.90,514007,55,21004,-69
2019-12-28 07:38:06,13.90,9.05,4.70,99.90,514019,55,20921,-69
2019-12-28 07:38:37,10.88,8.40,4.70,99.90,513983,55,20901,-69
2019-12-28 07:39:08,11.82,8.43,4.70,99.90,513968,55,20921,-69
2019-12-28 07:39:39,11.93,8.38,4.70,99.90,514031,55,20921,-69
2019-12-28 07:40:10,11.60,8.45,4.70,99.90,514000,55,20937,-69
2019-12-28 07:40:41,15.73,8.45,4.70,99.90,514029,55,20909,-69
2019-12-28 07:41:12,12.70,8.50,4.70,99.90,513943,55,20953,-69
2019-12-28 07:41:43,12.60,8.77,4.70,99.90,514046,55,20929,-69
2019-12-28 07:42:14,12.80,8.52,4.70,99.90,513796,55,21008,-70
2019-12-28 07:42:44,13.48,8.32,4.70,99.90,514048,55,21252,-70
2019-12-28 07:43:15,13.45,8.38,4.70,99.90,514001,55,21254,-69
2019-12-28 07:43:46,12.60,8.82,4.70,99.90,514010,55,21276,-69
2019-12-28 07:44:17,19.65,8.57,4.70,99.90,514010,55,21224,-69
2019-12-28 07:44:48,9.90,7.75,4.70,99.90,513953,55,20954,-69
2019-12-28 07:45:19,12.77,8.85,4.70,99.90,513958,55,21288,-68
2019-12-28 07:45:50,13.25,8.45,4.70,99.90,514056,55,20940,-69
2019-12-28 07:46:21,14.07,9.05,4.70,99.90,514036,55,21015,-69
2019-12-28 07:46:52,11.00,7.75,4.70,99.90,514009,55,20992,-69
2019-12-28 07:47:23,12.15,8.35,4.70,99.90,514000,55,20913,-70
2019-12-28 07:47:54,17.67,8.65,4.70,99.90,513939,55,21008,-70
2019-12-28 07:48:25,12.10,7.57,4.70,99.90,513957,55,20889,-69
2019-12-28 07:48:56,12.43,8.20,4.70,99.90,513874,55,21004,-70
2019-12-28 07:49:27,13.88,7.90,4.70,99.90,513996,55,20921,-69
2019-12-28 07:50:04,11.88,8.13,4.70,99.90,513916,55,20952,-68
2019-12-28 07:50:35,12.90,8.15,4.70,99.90,514009,55,20944,-68
2019-12-28 07:51:06,10.55,7.93,4.70,99.90,513964,55,20917,-70
2019-12-28 07:51:37,14.87,8.57,4.70,99.90,514036,55,21036,-69
2019-12-28 07:52:08,16.62,9.18,4.70,99.90,513739,55,20949,-69
2019-12-28 07:52:39,15.18,8.23,4.70,99.90,513848,55,20968,-69
2019-12-28 07:53:10,14.25,8.75,4.70,99.90,513964,55,20984,-69
2019-12-28 07:53:41,13.77,8.40,4.70,99.90,514001,55,20961,-69
2019-12-28 07:54:12,12.30,8.52,4.70,99.90,513945,55,21008,-69
2019-12-28 07:54:43,11.12,8.38,4.70,99.90,514021,55,21008,-69
2019-12-28 07:55:13,13.80,8.73,4.70,99.90,513962,55,20988,-72
2019-12-28 07:55:44,17.23,8.57,4.70,99.90,514090,55,20933,-69
2019-12-28 07:56:15,12.00,8.15,4.70,99.90,514068,55,21012,-69
2019-12-28 07:56:46,12.55,8.52,4.70,99.90,514097,55,20976,-69
2019-12-28 07:57:17,13.45,8.07,4.70,99.90,514035,55,20919,-69
2019-12-28 07:57:48,11.48,8.32,4.70,99.90,514026,55,20957,-70
2019-12-28 07:58:19,12.50,7.72,4.70,99.90,514035,55,20905,-69
2019-12-28 07:58:50,11.82,8.05,4.70,99.90,514053,55,20964,-69
2019-12-28 07:59:21,12.10,8.68,4.70,99.90,513958,55,20897,-69
2019-12-28 07:59:52,12.48,7.53,4.70,99.90,513956,55,21105,-70
2019-12-28 08:00:23,14.05,8.25,4.70,99.90,513981,55,20982,-69
2019-12-28 08:00:54,11.55,8.02,4.70,99.90,513998,55,21066,-70
2019-12-28 08:01:25,15.90,9.23,4.80,99.90,514062,55,20933,-69
2019-12-28 08:01:56,9.90,7.50,4.80,99.90,514025,55,20973,-69
2019-12-28 08:02:26,14.00,8.18,4.80,99.90,513772,55,20964,-69
2019-12-28 08:02:57,13.55,8.40,4.80,99.90,514062,55,21013,-69
2019-12-28 08:03:28,10.43,8.05,4.80,99.90,514113,55,21188,-69
2019-12-28 08:03:59,10.27,7.90,4.80,99.90,514072,55,21356,-69
2019-12-28 08:04:30,12.05,7.57,4.80,99.90,514008,55,21252,-69
2019-12-28 08:05:01,12.05,7.87,4.80,99.90,514025,55,21319,-69
2019-12-28 08:05:32,13.68,8.43,4.80,99.90,514107,55,21276,-69
2019-12-28 08:06:03,13.52,8.27,4.80,99.90,514030,55,21263,-69
2019-12-28 08:06:34,13.45,8.65,4.80,99.90,514024,55,20906,-69
2019-12-28 08:07:05,13.52,9.05,4.80,99.90,514026,55,20941,-70
2019-12-28 08:07:36,17.17,9.98,4.80,99.90,514092,55,20897,-69
2019-12-28 08:08:07,13.82,9.23,4.80,99.90,514128,55,20971,-69
2019-12-28 08:08:38,20.45,10.90,4.80,99.90,513997,55,20973,-69
2019-12-28 08:09:09,14.48,9.95,4.80,99.90,513982,55,20948,-69
2019-12-28 08:09:39,17.65,10.30,4.80,99.90,514060,55,20917,-69
2019-12-28 08:10:10,20.20,11.05,4.80,99.90,514066,55,20941,-69
2019-12-28 08:10:41,20.15,11.45,4.80,99.90,514130,55,20924,-69
2019-12-28 08:11:12,18.52,10.95,4.80,99.90,514001,55,20957,-69
2019-12-28 08:11:43,21.40,11.07,4.80,99.90,514012,55,20901,-69
2019-12-28 08:12:14,21.23,11.20,4.80,99.90,513748,55,20944,-70
2019-12-28 08:12:45,20.45,11.75,4.80,99.90,513993,55,20925,-69
2019-12-28 08:13:16,17.83,11.70,4.90,99.90,514065,55,20968,-69
2019-12-28 08:13:47,19.65,11.20,4.80,99.90,514020,55,20921,-69
2019-12-28 08:14:18,22.90,11.90,4.80,99.90,514045,55,20944,-69
2019-12-28 08:14:49,25.62,11.77,4.80,99.90,513947,55,20932,-69
2019-12-28 08:15:20,19.23,11.00,4.90,99.90,513783,55,20965,-69
2019-12-28 08:15:51,21.37,11.23,4.90,99.90,513764,55,20968,-69
2019-12-28 08:16:22,16.33,9.45,4.90,99.90,514126,55,21276,-69
2019-12-28 08:16:53,17.90,10.13,4.90,99.90,513954,55,21232,-69
2019-12-28 08:17:24,15.23,9.55,4.90,99.90,514009,55,21693,-69
2019-12-28 08:17:54,15.00,9.32,4.90,99.90,513886,55,20985,-69
2019-12-28 08:18:25,19.67,10.38,4.90,99.90,514062,55,20953,-69
2019-12-28 08:18:56,19.85,10.27,4.90,99.90,513931,55,21036,-69
2019-12-28 08:19:27,15.07,10.10,4.90,99.90,514059,55,20917,-69
2019-12-28 08:19:58,22.05,10.88,4.90,99.90,513998,55,20961,-69
2019-12-28 08:20:29,18.02,10.55,4.90,99.90,514076,55,20941,-70
2019-12-28 08:21:00,16.52,9.45,4.90,99.90,513939,55,20952,-69
2019-12-28 08:21:31,19.77,9.93,4.90,99.90,514017,55,20920,-70
2019-12-28 08:22:02,15.65,8.82,4.80,99.90,514045,55,21020,-69
2019-12-28 08:22:33,16.95,9.55,4.90,99.90,513810,55,21396,-69
2019-12-28 08:23:04,12.35,8.25,4.90,99.90,513882,55,20968,-69
2019-12-28 08:23:35,14.93,8.85,4.90,99.90,514005,55,20980,-69
2019-12-28 08:24:06,14.40,8.38,4.90,99.90,514023,55,20956,-69
2019-12-28 08:24:37,14.55,8.98,4.90,99.90,514007,55,20941,-70
2019-12-28 08:25:08,14.25,8.93,4.90,99.90,513960,55,21024,-69
2019-12-28 08:25:39,14.35,8.70,4.90,99.90,514032,55,20961,-69
2019-12-28 08:26:10,14.70,8.27,4.90,99.90,513986,55,20949,-69
2019-12-28 08:26:40,15.52,9.40,5.00,99.90,513941,55,20937,-70
2019-12-28 08:27:11,13.43,8.73,4.90,99.90,513906,55,21008,-69
2019-12-28 08:27:42,17.90,9.45,4.90,99.90,513993,55,21016,-69
2019-12-28 08:28:13,13.00,9.18,4.90,99.90,514003,55,20929,-70
2019-12-28 08:28:44,16.33,9.18,4.90,99.90,513990,55,20953,-69
2019-12-28 08:29:15,13.45,9.13,4.90,99.90,513971,55,20944,-69
2019-12-28 08:29:46,15.32,8.45,5.00,99.90,514083,55,20948,-69
2019-12-28 08:30:17,15.75,8.43,4.90,99.90,514151,55,20929,-71
2019-12-28 08:30:48,12.05,7.93,4.90,99.90,513964,55,20948,-69
2019-12-28 08:31:19,15.77,8.60,4.90,99.90,514024,55,21227,-69
2019-12-28 08:31:50,13.98,8.45,4.90,99.90,514022,55,21709,-69
2019-12-28 08:32:21,14.68,8.77,4.90,99.90,513749,55,21259,-69
2019-12-28 08:32:52,12.15,7.75,5.00,99.90,513999,55,21232,-69
2019-12-28 08:33:23,11.70,8.38,5.00,99.90,514073,55,21231,-69
2019-12-28 08:33:53,11.40,7.65,5.00,99.90,514017,55,21240,-69
2019-12-28 08:34:24,14.20,8.45,5.00,99.90,514103,55,20969,-69
2019-12-28 08:34:55,11.40,8.27,5.00,99.90,514057,55,20974,-71
2019-12-28 08:35:26,11.02,7.82,5.00,99.90,514001,55,20964,-69
2019-12-28 08:35:57,8.93,7.20,5.00,99.90,513971,55,20912,-69
2019-12-28 08:36:28,15.90,8.32,5.00,99.90,514085,55,20877,-69
2019-12-28 08:36:59,11.73,8.45,5.00,99.90,513970,55,20956,-69
2019-12-28 08:37:30,9.45,7.80,5.00,99.90,514090,55,20901,-70
2019-12-28 08:38:01,12.18,8.60,5.00,99.90,514003,55,20957,-70
2019-12-28 08:38:32,9.45,7.57,5.00,99.90,514072,55,20972,-69
2019-12-28 08:39:04,9.60,7.28,5.00,99.90,513949,55,20937,-69
2019-12-28 08:39:35,10.07,7.28,5.00,99.90,514102,55,20889,-69
2019-12-28 08:40:06,15.27,7.78,5.00,99.90,514104,55,20936,-71
2019-12-28 08:40:37,12.15,7.80,5.00,99.90,514145,55,20898,-69
2019-12-28 08:41:08,11.02,8.10,5.00,99.90,514071,55,20933,-71
2019-12-28 08:41:39,17.90,7.65,5.00,99.90,514094,55,20968,-69
2019-12-28 08:42:09,16.87,8.32,5.00,99.90,513965,55,21004,-69
2019-12-28 08:42:40,9.90,6.60,5.00,99.90,513908,55,20925,-69
2019-12-28 08:43:11,9.90,7.03,5.00,99.90,513998,55,20937,-69
2019-12-28 08:43:42,8.45,7.35,5.00,99.90,514110,55,20957,-69
2019-12-28 08:44:13,9.85,7.28,5.10,99.90,514017,55,21000,-69
2019-12-28 08:44:44,12.57,7.90,5.10,99.90,514006,55,20909,-70
2019-12-28 08:45:15,12.13,8.13,5.10,99.90,513996,55,20937,-69
2019-12-28 08:45:46,10.10,7.55,5.10,99.90,514087,55,20913,-69
2019-12-28 08:46:17,11.85,7.47,5.10,99.90,514049,55,20948,-69
2019-12-28 08:46:48,10.48,7.47,5.10,99.90,514158,55,20976,-69
2019-12-28 08:47:19,11.60,7.82,5.10,99.90,514041,55,20940,-69
2019-12-28 08:47:50,17.37,8.10,5.10,99.90,514061,55,20964,-70
2019-12-28 08:48:21,10.85,7.65,5.10,99.90,514056,55,20968,-71
2019-12-28 08:48:52,11.73,7.43,5.10,99.90,514037,55,20969,-69
2019-12-28 08:49:22,10.98,7.15,5.10,99.90,514159,55,21017,-70
2019-12-28 08:49:53,11.32,6.97,5.10,99.90,514146,55,20901,-69
2019-12-28 08:50:24,10.60,7.55,5.10,99.90,514100,55,21127,-69
2019-12-28 08:50:55,10.55,7.50,5.10,99.90,514081,55,20913,-68
2019-12-28 08:51:32,7.85,6.65,5.10,99.90,514200,55,21255,-69
2019-12-28 08:52:47,8.32,6.95,5.10,99.90,514013,55,20952,-69
2019-12-28 08:53:24,8.90,6.30,5.10,99.90,514174,55,20996,-69
2019-12-28 08:53:55,8.48,6.32,5.00,99.90,514090,55,20920,-68
2019-12-28 08:54:25,9.63,6.78,5.00,99.90,514141,55,20960,-68
2019-12-28 08:54:56,10.73,7.50,5.00,99.90,514136,55,20956,-69
2019-12-28 08:55:27,11.05,7.30,5.00,99.90,514201,55,20920,-69
2019-12-28 08:55:58,12.07,7.35,5.00,99.90,514238,55,20992,-69
2019-12-28 08:56:29,9.75,7.28,5.00,99.90,514184,55,20945,-70
2019-12-28 08:57:00,11.90,7.10,5.10,99.90,514080,55,20941,-69
2019-12-28 08:57:31,12.20,7.97,5.10,99.90,514156,55,20917,-69
2019-12-28 08:58:02,14.60,8.15,5.10,99.90,513994,55,20976,-70
2019-12-28 08:58:33,9.75,6.82,5.10,99.90,514105,55,20908,-69
2019-12-28 08:59:04,16.48,7.57,5.10,99.90,514026,55,20925,-68
2019-12-28 08:59:35,9.18,7.55,5.20,99.90,514193,55,20924,-69
2019-12-28 09:00:06,13.13,6.97,5.20,99.90,514111,55,21000,-69
2019-12-28 09:00:37,10.38,7.37,5.20,99.70,514175,55,20965,-69
2019-12-28 09:01:08,8.88,7.62,5.30,99.50,514105,55,20928,-71
2019-12-28 09:01:38,9.93,6.97,5.30,99.50,514207,55,21203,-69
2019-12-28 09:02:09,11.93,7.47,5.30,99.40,513991,55,20945,-69
2019-12-28 09:02:40,9.20,6.82,5.30,98.90,513994,55,20894,-70
2019-12-28 09:03:11,9.18,6.75,5.30,98.30,514075,55,20940,-69
2019-12-28 09:03:42,9.90,6.93,5.30,98.00,514152,55,20877,-69
2019-12-28 09:04:13,9.93,7.03,5.30,97.90,514100,55,20948,-69
2019-12-28 09:04:44,9.90,6.72,5.30,97.80,514208,55,20921,-69
2019-12-28 09:05:15,12.02,7.12,5.30,97.80,514053,55,20964,-69
2019-12-28 09:06:04,11.02,6.87,5.30,97.60,514204,55,20866,-69
2019-12-28 09:06:35,8.85,6.18,5.30,97.60,514209,55,20924,-68
2019-12-28 09:07:06,9.70,6.82,5.30,97.70,514018,55,20996,-68
2019-12-28 09:07:37,12.20,7.00,5.30,97.70,514215,55,20978,-69
2019-12-28 09:08:07,9.93,6.85,5.30,97.80,514214,55,20992,-69
2019-12-28 09:08:39,10.80,7.10,5.30,97.70,514262,55,20960,-68
2019-12-28 09:09:10,10.38,7.40,5.30,97.60,514071,55,21396,-68
2019-12-28 09:09:41,10.15,7.28,5.30,97.70,514153,55,20973,-71
2019-12-28 09:10:12,10.80,7.03,5.40,97.70,514109,55,20929,-70
2019-12-28 09:10:43,9.82,7.20,5.40,97.80,514176,55,20957,-69
2019-12-28 09:11:14,10.88,7.20,5.40,97.90,514105,55,20976,-69
2019-12-28 09:11:45,12.57,6.82,5.40,97.90,514114,55,21437,-69
2019-12-28 09:12:16,10.65,6.90,5.50,97.90,513876,55,21272,-69
2019-12-28 09:12:47,10.88,7.15,5.50,97.80,514088,55,21239,-69
2019-12-28 09:13:17,9.32,7.32,5.50,97.80,514113,55,21332,-70
2019-12-28 09:13:48,10.43,6.95,5.60,97.90,514169,55,21701,-68
2019-12-28 09:14:19,14.10,7.70,5.60,97.70,514121,55,21244,-69
2019-12-28 09:14:50,12.60,7.20,5.60,97.50,514118,55,20940,-69
2019-12-28 09:15:21,12.85,7.65,5.60,97.40,514009,55,20956,-68
2019-12-28 09:15:52,10.88,7.28,5.70,97.30,514139,55,20938,-69
2019-12-28 09:16:23,9.82,6.97,5.70,97.30,514177,55,20945,-69
2019-12-28 09:16:54,11.82,7.25,5.70,97.30,514119,55,20873,-69
2019-12-28 09:17:25,12.13,7.78,5.70,97.20,514139,55,21012,-70
2019-12-28 09:17:56,15.65,8.00,5.80,97.20,514152,55,20897,-69
2019-12-28 09:18:27,11.60,7.53,5.80,97.20,514203,55,20948,-69
2019-12-28 09:18:58,10.23,7.30,5.80,97.20,514068,55,20956,-69
2019-12-28 09:19:29,8.05,6.60,5.80,96.60,514121,55,20919,-67
2019-12-28 09:20:00,10.45,7.53,5.80,95.90,514126,55,20944,-69
2019-12-28 09:20:30,9.73,6.97,5.80,95.90,514106,55,20917,-69
2019-12-28 09:21:01,9.05,7.03,5.80,95.80,514128,55,20925,-69
2019-12-28 09:21:32,11.12,7.45,5.80,95.90,514056,55,20917,-68
2019-12-28 09:22:03,12.37,7.87,5.90,96.20,514043,55,20971,-68
2019-12-28 09:22:34,13.32,7.62,5.90,96.40,513891,55,20944,-68
2019-12-28 09:23:05,11.82,7.50,5.90,96.40,514194,55,20901,-70
2019-12-28 09:23:36,8.60,7.65,5.90,96.50,514196,55,20925,-68
2019-12-28 09:24:07,10.50,7.32,5.90,96.60,514211,55,20933,-68
2019-12-28 09:24:38,15.80,7.85,5.90,96.40,514220,55,20952,-68
2019-12-28 09:25:09,10.98,7.57,6.00,96.30,514063,55,20921,-68
2019-12-28 09:25:40,17.20,8.07,6.00,96.30,514031,55,20932,-68
2019-12-28 09:26:11,9.45,7.20,6.00,96.30,514036,55,20968,-68
2019-12-28 09:26:42,10.45,7.20,6.00,96.40,513999,55,20929,-68
2019-12-28 09:27:13,13.75,7.12,6.10,96.50,514041,55,20921,-68
2019-12-28 09:27:44,9.80,7.55,6.10,96.40,514024,55,21276,-68
2019-12-28 09:28:15,10.25,7.30,6.10,96.40,514052,55,20949,-68
2019-12-28 09:28:46,12.30,7.80,6.10,96.30,513986,55,20925,-68
2019-12-28 09:29:17,11.32,7.20,6.10,96.20,514011,55,21161,-68
2019-12-28 09:29:48,11.88,7.68,6.10,96.00,513961,55,20988,-69
2019-12-28 09:30:19,9.40,7.45,6.10,95.80,514110,55,20917,-68
2019-12-28 09:30:50,9.65,7.57,6.10,95.80,514105,55,20992,-69
2019-12-28 09:31:21,10.32,7.45,6.20,95.70,514071,55,20984,-69
2019-12-28 09:31:51,10.93,7.62,6.20,95.90,513997,55,21251,-69
2019-12-28 09:32:22,11.85,7.97,6.20,95.80,513768,55,21319,-68
2019-12-28 09:32:53,9.95,7.43,6.20,95.70,514007,55,21204,-68
2019-12-28 09:33:24,10.93,7.97,6.20,95.60,513992,55,21244,-68
2019-12-28 09:33:55,10.70,7.32,6.20,95.70,514115,55,21200,-69
2019-12-28 09:34:26,12.98,7.87,6.30,95.90,514032,55,21281,-69
2019-12-28 09:34:57,10.15,7.20,6.30,95.70,514080,55,21304,-69
2019-12-28 09:35:28,10.45,7.93,6.20,95.60,514063,55,20929,-69
2019-12-28 09:35:59,15.93,7.40,6.30,95.60,514073,55,20917,-69
2019-12-28 09:36:30,11.40,7.37,6.20,95.40,514085,55,21004,-70
2019-12-28 09:37:01,10.38,7.95,6.30,95.30,514003,55,20885,-70
2019-12-28 09:37:32,9.75,7.25,6.30,95.30,514137,55,20964,-69
2019-12-28 09:38:03,10.25,6.97,6.30,95.40,513940,55,20909,-69
2019-12-28 09:38:34,9.27,7.28,6.30,95.30,513988,55,20953,-68
2019-12-28 09:39:04,17.50,7.62,6.30,94.90,514085,55,20929,-68
2019-12-28 09:39:35,8.70,7.25,6.20,94.70,514118,55,20961,-69
2019-12-28 09:40:06,11.52,7.40,6.20,94.80,514112,55,20949,-69
2019-12-28 09:40:37,13.30,8.93,6.20,94.90,514071,55,20944,-69
2019-12-28 09:41:08,9.82,7.60,6.20,94.90,514012,55,20917,-69
2019-12-28 09:41:39,12.23,7.40,6.20,94.90,514203,55,20925,-68
2019-12-28 09:42:10,15.63,7.65,6.20,95.10,513972,55,20909,-68
2019-12-28 09:42:41,11.23,7.65,6.20,95.20,514007,55,20944,-69
2019-12-28 09:43:12,11.95,7.57,6.10,95.10,514081,55,20937,-69
2019-12-28 09:43:43,9.60,7.18,6.10,95.30,514096,55,20921,-69
2019-12-28 09:44:14,9.75,7.20,6.20,95.40,514153,55,20925,-69
2019-12-28 09:44:45,11.88,7.12,6.10,95.50,514062,55,20983,-69
2019-12-28 09:45:16,10.70,7.12,6.10,95.50,514086,55,20901,-68
2019-12-28 09:45:47,9.98,7.47,6.20,95.40,514140,55,20960,-69
2019-12-28 09:46:17,12.15,8.02,6.10,95.40,514140,55,21216,-68
2019-12-28 09:46:48,10.43,7.20,6.10,95.50,514064,55,21243,-69
2019-12-28 09:47:19,13.30,8.15,6.10,95.40,514044,55,21417,-69
2019-12-28 09:47:50,11.75,7.10,6.10,95.60,514098,55,21256,-69
2019-12-28 09:48:21,9.98,7.62,6.10,95.70,514101,55,21196,-69
2019-12-28 09:48:52,10.02,7.62,6.10,95.70,513954,55,21344,-68
2019-12-28 09:49:23,11.02,7.60,6.10,95.70,514072,55,21614,-68
2019-12-28 09:49:54,11.50,7.70,6.10,95.70,514045,55,21016,-68
2019-12-28 09:50:25,10.52,7.37,6.10,95.30,514049,55,20881,-69
2019-12-28 09:50:56,11.80,7.30,6.10,95.20,513948,55,20941,-68
2019-12-28 09:51:27,10.80,7.78,6.10,94.90,514038,55,20897,-68
2019-12-28 09:51:58,9.85,7.25,6.10,94.90,514091,55,21012,-69
2019-12-28 09:52:29,11.95,7.90,6.00,94.80,513818,55,20945,-69
2019-12-28 09:53:00,9.02,7.50,6.10,94.90,514052,55,20908,-69
2019-12-28 09:53:30,13.77,7.43,6.00,94.90,514071,55,21008,-69
2019-12-28 09:54:01,10.73,7.50,6.00,95.00,514018,55,21016,-68
2019-12-28 09:54:32,11.85,7.93,6.00,95.20,514003,55,20988,-69
2019-12-28 09:55:03,9.23,7.53,6.00,95.50,513961,55,20925,-68
2019-12-28 09:55:34,10.27,7.87,6.00,95.60,513992,55,20925,-67
2019-12-28 09:56:05,21.87,7.65,6.00,95.80,514068,55,20937,-69
2019-12-28 09:56:36,11.88,8.13,6.00,95.90,514027,55,20956,-69
2019-12-28 09:57:07,9.68,7.15,6.00,95.90,514030,55,20940,-69
2019-12-28 09:57:38,11.00,7.62,6.00,95.80,514125,55,20996,-69
2019-12-28 09:58:09,10.50,7.32,6.00,95.90,514163,55,20909,-69
2019-12-28 09:58:40,11.18,7.30,6.00,95.60,514026,55,20901,-68
2019-12-28 09:59:11,9.75,7.22,6.00,95.60,513887,55,20977,-68
2019-12-28 09:59:42,10.80,7.93,6.00,95.70,513987,55,20976,-68
2019-12-28 10:00:13,9.75,7.37,6.00,95.80,514105,55,20949,-68
2019-12-28 10:00:43,10.75,7.15,6.00,95.60,514067,55,20873,-68
2019-12-28 10:01:23,13.45,7.78,6.00,95.40,513912,55,20946,-68
2019-12-28 10:01:54,10.30,7.70,6.00,95.60,514182,55,21001,-68
2019-12-28 10:02:25,11.63,7.55,6.00,95.70,513714,55,21252,-68
2019-12-28 10:02:56,12.73,7.85,6.00,95.80,514003,55,20909,-70
2019-12-28 10:03:27,11.05,7.47,6.00,95.80,514016,55,20976,-68
2019-12-28 10:03:58,12.70,8.10,6.00,96.20,514095,55,20897,-68
2019-12-28 10:04:29,9.45,7.65,6.00,96.00,514158,55,20932,-68
2019-12-28 10:05:00,10.65,7.15,5.90,96.00,513985,55,20909,-68
2019-12-28 10:05:31,12.77,7.93,5.90,96.10,514001,55,20977,-69
2019-12-28 10:06:01,9.65,7.15,5.90,96.30,514021,55,20897,-68
2019-12-28 10:06:32,9.43,7.40,5.90,96.40,514100,55,20929,-68
2019-12-28 10:07:03,7.78,6.37,6.00,96.40,514196,55,20900,-69
2019-12-28 10:07:34,9.27,6.45,6.00,96.10,514080,55,20944,-68
2019-12-28 10:08:05,10.98,6.57,6.00,95.60,514134,55,20921,-68
2019-12-28 10:08:36,10.20,7.05,6.00,95.30,514049,55,20941,-68
2019-12-28 10:09:07,8.80,6.70,6.00,95.20,514023,55,20945,-68
2019-12-28 10:09:38,10.68,6.43,6.00,95.10,514072,55,21036,-69
2019-12-28 10:10:09,13.62,7.60,6.00,94.90,514184,55,20976,-69
2019-12-28 10:10:40,7.93,6.87,6.00,94.50,514106,55,21116,-69
2019-12-28 10:11:11,7.57,6.70,6.00,94.50,514079,55,20964,-69
2019-12-28 10:11:42,11.52,7.45,5.90,94.60,514051,55,20965,-68
2019-12-28 10:12:13,10.20,7.20,5.90,94.70,513903,55,20941,-68
2019-12-28 10:12:44,12.48,7.07,5.90,94.90,514075,55,20941,-68
2019-12-28 10:13:15,8.98,6.70,6.00,95.00,513969,55,21016,-68
2019-12-28 10:13:46,9.50,7.28,5.90,94.90,513911,55,20933,-68
2019-12-28 10:14:17,9.23,7.43,5.90,94.70,514033,55,21024,-68
2019-12-28 10:14:47,8.77,6.97,5.90,94.70,514023,55,20981,-68
2019-12-28 10:15:18,8.68,7.20,5.90,94.80,513964,55,21000,-68
2019-12-28 10:15:49,11.88,7.25,5.90,94.90,513970,55,20909,-68
2019-12-28 10:16:20,10.80,7.10,5.90,94.90,514110,55,20952,-68
2019-12-28 10:16:51,12.35,7.20,5.90,94.80,514020,55,20865,-69
2019-12-28 10:17:22,8.60,6.62,5.90,95.00,514090,55,21004,-69
2019-12-28 10:17:53,8.70,6.55,5.90,94.90,514114,55,20933,-68
2019-12-28 10:18:24,9.10,6.47,5.90,94.80,513993,55,20985,-68
2019-12-28 10:18:55,9.73,7.18,5.90,94.60,513880,55,20992,-68
2019-12-28 10:19:26,10.77,6.85,5.90,94.50,513982,55,20941,-69
2019-12-28 10:19:57,8.40,6.90,5.90,94.50,513876,55,20997,-68
2019-12-28 10:20:28,6.12,5.53,6.00,94.40,513992,55,20992,-68
2019-12-28 10:20:59,10.30,6.45,6.00,94.20,514007,55,20992,-68
2019-12-28 10:21:30,8.43,6.78,6.00,94.10,514205,55,20937,-68
2019-12-28 10:22:00,7.97,6.28,6.00,94.00,514038,55,21004,-69
2019-12-28 10:22:31,9.15,7.30,6.00,93.80,513820,55,20917,-70
2019-12-28 10:23:02,10.02,6.95,6.00,93.60,514009,55,21028,-68
2019-12-28 10:23:33,8.35,6.40,6.00,93.60,513996,55,20913,-69
2019-12-28 10:24:04,9.10,7.00,6.00,93.80,514026,55,21008,-68
2019-12-28 10:24:35,10.77,7.37,6.00,93.90,514036,55,20947,-69
2019-12-28 10:25:06,10.20,6.37,6.00,94.00,513971,55,20952,-68
2019-12-28 10:25:37,8.88,6.62,6.00,94.00,514093,55,20936,-69
2019-12-28 10:26:08,12.27,6.68,6.00,94.00,514051,55,20941,-69
2019-12-28 10:26:39,8.20,6.10,6.00,94.00,514124,55,21233,-69
2019-12-28 10:27:10,9.57,6.22,6.00,93.90,513950,55,21380,-69
2019-12-28 10:27:41,7.95,6.25,6.00,94.10,514137,55,21244,-68
2019-12-28 10:28:12,6.80,5.30,6.00,94.10,514093,55,21255,-69
2019-12-28 10:28:43,8.55,6.00,6.00,93.90,513971,55,21304,-68
2019-12-28 10:29:13,6.18,5.30,6.00,93.40,513965,55,21232,-68
2019-12-28 10:29:44,10.32,5.80,6.00,93.20,513992,55,21253,-68
2019-12-28 10:30:15,7.50,5.85,6.00,93.20,513989,55,21224,-68
2019-12-28 10:30:46,7.55,5.97,6.00,93.30,513970,55,21290,-68
2019-12-28 10:31:17,7.28,6.22,6.00,93.00,514004,55,20968,-68
2019-12-28 10:31:48,6.85,5.45,6.00,92.70,514130,55,20952,-70
2019-12-28 10:32:19,6.35,5.37,6.00,92.30,513797,55,21263,-69
2019-12-28 10:32:50,6.05,5.45,6.00,92.10,514113,55,20905,-69
2019-12-28 10:33:21,7.30,5.28,6.00,91.80,514238,55,21004,-69
2019-12-28 10:33:52,6.18,5.37,6.00,91.30,514160,55,20953,-68
2019-12-28 10:34:23,6.10,5.18,6.00,91.20,513918,55,21000,-68
2019-12-28 10:34:54,6.10,4.25,6.00,91.00,514035,55,20885,-69
2019-12-28 10:35:25,5.68,4.03,6.00,90.40,514171,55,20964,-69
2019-12-28 10:35:56,4.85,3.97,6.00,90.00,514083,55,20889,-69
2019-12-28 10:36:27,4.10,3.70,6.00,89.30,514015,55,20953,-69
2019-12-28 10:36:57,4.53,4.07,6.00,88.40,514041,55,20881,-70
2019-12-28 10:37:28,4.80,3.60,6.00,87.70,514127,55,20993,-69
2019-12-28 10:37:59,4.43,3.70,6.00,86.70,514141,55,20961,-69
2019-12-28 10:38:30,7.40,3.85,6.00,86.50,513900,55,20969,-69
2019-12-28 10:39:01,4.68,3.80,6.00,85.50,513924,55,20964,-68
2019-12-28 10:39:32,4.60,3.60,5.90,85.00,514049,55,20952,-68
2019-12-28 10:40:03,4.68,3.67,5.90,85.40,513942,55,20960,-69
2019-12-28 10:40:34,4.55,4.10,6.00,86.10,513961,55,20949,-68
2019-12-28 10:41:05,13.93,4.32,6.00,86.20,513869,55,21000,-68
2019-12-28 10:41:36,6.28,4.07,6.00,85.80,513969,55,20924,-69
2019-12-28 10:42:07,11.12,5.40,6.00,85.90,513830,55,21020,-68
2019-12-28 10:42:38,5.95,4.87,5.90,85.70,513863,55,20929,-68
2019-12-28 10:43:09,6.70,5.12,5.90,86.20,514096,55,21003,-68
2019-12-28 10:43:40,5.43,4.90,5.90,86.40,514083,55,20949,-68
2019-12-28 10:44:10,5.62,5.00,5.90,87.40,513829,55,20925,-68
2019-12-28 10:44:41,6.80,4.90,5.90,88.60,513848,55,20945,-68
2019-12-28 10:45:12,5.82,4.32,5.90,88.90,513846,55,20948,-68
2019-12-28 10:45:43,4.30,3.90,5.90,88.50,513957,55,21264,-68
2019-12-28 10:46:14,6.50,4.40,5.90,87.50,513933,55,21232,-68
2019-12-28 10:46:51,6.00,4.45,5.90,87.20,514000,55,21291,-68
2019-12-28 10:47:22,6.30,4.20,5.90,86.90,513996,55,21036,-68
2019-12-28 10:47:53,4.20,3.80,5.80,86.30,514063,55,20977,-69
2019-12-28 10:48:24,5.10,4.18,5.80,86.20,513958,55,20945,-68
2019-12-28 10:48:55,5.37,4.10,5.80,86.20,513758,55,21004,-68
2019-12-28 10:49:26,4.30,3.90,5.80,85.60,513870,55,21016,-68
2019-12-28 10:49:56,4.10,3.72,5.80,85.40,514004,55,20945,-68
2019-12-28 10:50:27,4.37,3.97,5.80,85.70,514032,55,20933,-68
2019-12-28 10:50:58,5.05,4.12,5.80,86.20,513873,55,20893,-68
2019-12-28 10:51:29,6.00,3.72,5.80,85.90,514002,55,20949,-68
2019-12-28 10:52:00,3.92,3.58,5.80,85.10,514062,55,21151,-68
2019-12-28 10:52:31,2.92,2.53,5.80,84.70,513799,55,20949,-69
2019-12-28 10:53:02,3.40,2.65,5.80,83.00,513920,55,20893,-68
2019-12-28 10:53:33,5.72,2.97,5.80,81.70,514109,55,20965,-69
2019-12-28 10:54:04,3.78,2.97,5.80,81.20,514100,55,20897,-69
2019-12-28 10:54:35,3.70,3.20,5.80,81.30,513978,55,20964,-69
2019-12-28 10:55:06,3.67,3.33,5.80,81.00,513968,55,20992,-68
2019-12-28 10:55:37,4.32,3.92,5.70,80.50,513994,55,21050,-68
2019-12-28 10:56:08,9.00,3.62,5.70,80.50,514023,55,20936,-68
2019-12-28 10:56:39,3.80,3.00,5.70,81.00,513937,55,21316,-68
2019-12-28 10:57:09,4.10,2.45,5.70,80.90,513936,55,20941,-68
2019-12-28 10:57:40,3.95,3.50,5.70,79.80,514072,55,21000,-68
2019-12-28 10:58:11,2.95,2.75,5.70,79.10,514044,55,20952,-69
2019-12-28 10:58:42,4.32,3.08,5.70,78.80,514023,55,21039,-68
2019-12-28 10:59:13,2.97,2.65,5.70,79.00,514002,55,20928,-68
2019-12-28 10:59:44,5.62,2.97,5.70,78.90,514036,55,20913,-68
2019-12-28 11:00:48,3.17,2.97,5.70,79.60,514010,55,20932,-68
2019-12-28 11:01:19,2.87,2.40,5.60,78.50,514029,55,21208,-69
2019-12-28 11:01:50,3.37,2.40,5.60,79.40,514026,55,20929,-68
2019-12-28 11:02:21,3.58,2.45,5.70,79.90,513770,55,20949,-68
2019-12-28 11:02:52,3.25,2.70,5.70,79.50,514071,55,20957,-68
2019-12-28 11:03:23,3.87,3.30,5.70,78.80,513976,55,20964,-68
2019-12-28 11:03:54,3.20,2.90,5.70,78.70,513940,55,21004,-68
2019-12-28 11:04:25,3.22,3.03,5.70,79.10,514061,55,20881,-68
2019-12-28 11:04:56,4.03,3.20,5.70,79.50,514081,55,20945,-68
2019-12-28 11:05:27,3.53,2.90,5.70,79.20,513993,55,20891,-68
2019-12-28 11:05:58,5.57,3.62,5.70,78.80,513938,55,21307,-68
2019-12-28 11:06:29,4.03,3.40,5.80,79.00,514029,55,21232,-68
2019-12-28 11:06:59,4.80,3.55,5.80,79.20,513932,55,21316,-68
2019-12-28 11:07:30,4.22,3.83,5.80,79.40,513997,55,21231,-69
2019-12-28 11:08:01,5.10,3.75,5.80,79.80,514042,55,21260,-68
2019-12-28 11:08:32,5.37,3.87,5.90,79.90,513899,55,21231,-68
2019-12-28 11:09:04,5.20,3.55,5.90,79.90,513900,55,21727,-68
2019-12-28 11:09:35,6.00,3.97,5.90,80.00,513960,55,21008,-68
2019-12-28 11:10:06,3.65,3.35,5.90,80.30,514110,55,21264,-68
2019-12-28 11:10:37,4.95,3.47,5.90,80.30,514036,55,20912,-69
2019-12-28 11:11:08,3.67,3.37,5.90,79.80,513925,55,20956,-69
2019-12-28 11:11:39,3.35,3.05,5.90,78.50,513979,55,20932,-68
2019-12-28 11:12:09,3.37,3.08,5.80,78.20,513865,55,21008,-68
2019-12-28 11:12:40,4.22,3.12,5.80,77.90,513950,55,20920,-68
2019-12-28 11:13:11,4.70,3.50,5.80,77.60,513964,55,20944,-68
2019-12-28 11:13:43,4.35,3.47,5.80,77.70,513932,55,20993,-68
2019-12-28 11:14:13,3.72,3.40,5.80,77.90,514010,55,21007,-69
2019-12-28 11:14:45,3.50,3.20,5.80,77.50,514004,55,20965,-68
2019-12-28 11:15:17,3.65,3.30,5.80,77.20,513983,55,20908,-69
2019-12-28 11:15:48,8.75,4.22,5.80,78.50,514145,55,21283,-68
2019-12-28 11:16:19,4.55,3.55,5.80,78.40,514186,55,20901,-69
2019-12-28 11:16:50,6.00,3.70,5.80,79.00,514196,55,20933,-68
2019-12-28 11:17:21,4.05,3.62,5.80,78.90,514251,55,20921,-68
2019-12-28 11:17:52,6.05,3.45,5.80,79.00,514034,55,20953,-68
2019-12-28 11:18:23,3.70,3.40,5.80,79.40,513927,55,20981,-68
2019-12-28 11:18:55,3.87,3.50,5.80,79.80,513881,55,21351,-69
2019-12-28 11:19:26,4.03,3.60,5.80,80.30,466763,59,21018,-68
2019-12-28 11:19:57,4.87,3.70,5.80,80.30,513950,55,21292,-69
2019-12-28 11:20:28,3.47,3.12,5.90,80.50,514020,55,21328,-69
2019-12-28 11:20:59,4.15,3.42,5.90,80.10,514049,55,21756,-69
2019-12-28 11:21:29,5.70,3.60,5.90,79.30,514121,55,21709,-69
2019-12-28 11:22:01,4.62,3.33,5.90,78.00,513995,55,21259,-68
2019-12-28 11:22:32,4.68,3.30,5.80,76.90,513742,55,20956,-68
2019-12-28 11:23:03,4.10,3.37,5.80,76.20,513985,55,20984,-68
2019-12-28 11:23:34,4.03,3.62,5.80,76.20,513920,55,20968,-68
2019-12-28 11:24:05,3.75,3.15,5.80,76.40,513971,55,20969,-68
2019-12-28 11:24:36,5.20,3.70,5.80,77.10,513918,55,20953,-68
2019-12-28 11:25:07,3.65,3.35,5.70,77.70,514005,55,20969,-69
2019-12-28 11:25:38,4.65,3.80,5.70,78.20,514102,55,21252,-71
2019-12-28 11:26:09,4.20,3.70,5.80,78.90,514152,55,20992,-71
2019-12-28 11:26:40,8.23,3.47,5.70,79.50,513953,55,20953,-69
2019-12-28 11:27:12,3.80,3.50,5.80,80.20,513882,55,20932,-69
2019-12-28 11:27:43,4.90,3.83,5.80,80.50,514244,55,20941,-68
2019-12-28 11:28:14,5.30,4.10,5.80,80.50,514174,55,20948,-70
2019-12-28 11:28:45,4.85,4.35,5.80,80.20,514155,55,20869,-68
2019-12-28 11:29:16,5.95,4.30,5.80,80.30,514241,55,20953,-68
2019-12-28 11:29:47,6.80,3.47,5.80,80.30,514256,55,20906,-68
2019-12-28 11:30:18,5.03,4.18,5.80,79.70,514243,55,20988,-69
2019-12-28 11:30:50,4.55,3.62,5.90,79.30,514295,55,21188,-70
2019-12-28 11:31:21,5.65,3.95,5.90,78.70,514262,55,20964,-69
2019-12-28 11:31:52,4.43,4.03,5.90,78.60,514310,55,20885,-69
2019-12-28 11:32:23,5.45,3.78,5.90,78.90,513948,55,20996,-69
2019-12-28 11:32:54,3.97,3.65,5.90,79.00,514222,55,20878,-69
2019-12-28 11:33:25,8.48,3.60,5.90,78.90,514149,55,20913,-68
2019-12-28 11:33:56,4.25,3.85,5.90,78.30,514203,55,20854,-69
2019-12-28 11:34:27,4.72,4.03,5.90,77.10,514164,55,20980,-69
2019-12-28 11:34:58,7.30,4.20,5.90,76.80,514134,55,21098,-68
2019-12-28 11:35:29,4.10,3.75,5.90,77.00,514187,55,21232,-69
2019-12-28 11:36:00,5.35,4.00,5.90,77.50,514264,55,21169,-69
2019-12-28 11:36:31,8.02,4.43,5.90,77.70,514269,55,20936,-69
2019-12-28 11:37:02,4.07,3.67,5.90,77.70,514139,55,21209,-68
2019-12-28 11:37:33,6.65,3.72,5.90,77.30,514167,55,21257,-69
2019-12-28 11:38:04,5.05,3.70,6.00,77.40,514222,55,20901,-69
2019-12-28 11:38:35,4.18,3.65,6.00,77.20,514100,55,20933,-68
2019-12-28 11:39:06,4.10,3.37,6.00,77.00,514226,55,20901,-69
2019-12-28 11:39:37,4.40,3.70,6.00,76.80,514265,55,20973,-69
2019-12-28 11:40:08,4.87,3.28,6.00,76.70,514193,55,20953,-68
2019-12-28 11:40:39,4.43,3.67,6.00,76.30,514195,55,21332,-68
2019-12-28 11:41:10,4.68,3.78,6.00,75.90,514078,55,20913,-68
2019-12-28 11:41:41,4.55,3.95,6.00,75.80,514125,55,20897,-69
2019-12-28 11:42:13,4.47,3.25,6.00,75.60,513753,55,20933,-69
2019-12-28 11:42:44,4.32,3.67,6.10,75.60,514012,55,20913,-69
2019-12-28 11:43:15,2.83,2.62,6.00,75.80,513871,55,21012,-69
2019-12-28 11:43:46,5.43,3.40,6.10,76.00,514137,55,21735,-69
2019-12-28 11:44:17,4.65,3.40,6.10,75.50,514070,55,21372,-68
2019-12-28 11:44:49,3.37,3.00,6.10,75.40,513981,55,20950,-69
2019-12-28 11:45:20,3.45,2.95,6.10,75.20,513984,55,20961,-69
2019-12-28 11:45:51,4.45,3.33,6.10,75.40,514082,55,20917,-69
2019-12-28 11:46:22,4.57,3.58,6.10,75.40,514027,55,20945,-69
2019-12-28 11:46:55,4.65,3.75,6.10,74.90,513971,55,20925,-68
2019-12-28 11:47:26,5.30,3.58,6.20,74.10,466859,59,20980,-69
2019-12-28 11:47:57,3.35,3.03,6.20,73.90,466883,59,21195,-69
2019-12-28 11:48:28,5.32,3.67,6.20,74.10,514036,55,20913,-69
2019-12-28 11:48:59,3.83,3.37,6.20,74.30,513998,55,21394,-71
2019-12-28 11:49:31,4.43,3.83,6.20,74.10,514050,55,20928,-71
2019-12-28 11:50:02,5.20,3.70,6.20,74.60,514020,55,20957,-69
2019-12-28 11:50:34,6.05,3.90,6.20,75.20,513949,55,20972,-69
2019-12-28 11:51:05,4.20,3.65,6.30,75.00,514046,55,20932,-69
2019-12-28 11:51:36,5.53,3.60,6.30,74.30,513961,55,21220,-69
2019-12-28 11:52:07,4.10,3.70,6.30,74.90,513838,55,20941,-69
2019-12-28 11:52:38,4.00,3.65,6.30,75.50,513953,55,20920,-69
2019-12-28 11:53:09,4.07,3.65,6.30,75.10,513871,55,20972,-69
2019-12-28 11:53:40,5.40,4.00,6.40,74.70,513983,55,21208,-68
2019-12-28 11:54:11,6.40,4.37,6.40,74.30,513899,55,20980,-69
2019-12-28 11:54:42,5.72,4.35,6.40,73.80,514131,55,20866,-70
2019-12-28 11:55:13,4.30,3.90,6.40,73.90,513944,55,20980,-70
2019-12-28 11:55:44,8.60,4.10,6.40,74.10,514112,55,21243,-70
2019-12-28 11:56:15,4.35,3.97,6.30,73.80,514065,55,20932,-69
2019-12-28 11:56:46,4.00,3.53,6.40,73.80,514088,55,20917,-69
2019-12-28 11:57:17,6.32,3.83,6.30,73.50,513895,55,20940,-68
2019-12-28 11:57:49,4.90,3.53,6.30,73.30,513947,55,20901,-69
2019-12-28 11:58:19,4.50,3.55,6.30,73.40,513943,55,21252,-69
2019-12-28 11:58:50,4.85,4.05,6.30,73.60,513885,55,21008,-69
2019-12-28 11:59:21,4.50,3.65,6.20,73.30,513886,55,21143,-70
2019-12-28 11:59:52,4.53,3.78,6.20,73.00,513952,55,20948,-69
2019-12-28 12:00:23,4.20,3.80,6.20,73.10,513959,55,20952,-69
2019-12-28 12:00:54,4.37,3.97,6.20,73.40,513957,55,21326,-69
2019-12-28 12:01:44,7.90,3.78,6.10,73.20,466936,59,21531,-69
2019-12-28 12:02:15,4.80,3.78,6.10,73.60,466807,59,21008,-70
2019-12-28 12:02:46,3.97,3.58,6.00,74.10,514054,55,20937,-68
2019-12-28 12:03:18,4.65,3.65,6.00,74.70,514077,55,21067,-69
2019-12-28 12:03:49,5.00,4.05,6.00,75.20,514133,55,21016,-69
2019-12-28 12:04:20,4.30,3.90,5.90,75.00,514018,55,20944,-71
2019-12-28 12:04:51,3.92,3.53,5.90,74.90,513955,55,20987,-70
2019-12-28 12:05:22,4.45,4.00,5.90,74.60,514005,55,21287,-69
2019-12-28 12:05:53,4.53,4.12,5.90,74.70,514023,55,20960,-69
2019-12-28 12:06:25,5.95,3.67,5.90,75.30,513912,55,21035,-69
2019-12-28 12:06:56,6.20,4.37,5.80,75.60,514027,55,20953,-69
2019-12-28 12:07:27,4.40,3.47,5.90,76.10,514000,55,20977,-69
2019-12-28 12:07:58,5.70,4.07,5.80,76.30,514411,55,20926,-70
2019-12-28 12:08:30,4.40,3.72,5.80,76.30,514365,55,20865,-69
2019-12-28 12:09:04,4.30,3.72,5.80,76.10,514250,55,20884,-69
2019-12-28 12:09:35,4.03,3.62,5.80,76.10,466882,59,21048,-68
2019-12-28 12:10:06,4.37,3.72,5.80,75.90,513918,55,21012,-69
2019-12-28 12:10:37,5.10,4.18,5.80,75.70,514044,55,20920,-69
2019-12-28 12:11:08,5.32,3.83,5.80,75.70,513928,55,20956,-68
2019-12-28 12:11:39,5.32,3.83,5.80,76.10,514043,55,20889,-70
2019-12-28 12:12:10,3.90,3.60,5.70,76.10,514032,55,20925,-70
2019-12-28 12:12:41,6.28,3.87,5.70,76.20,514041,55,20901,-70
2019-12-28 12:13:12,6.47,3.80,5.70,76.20,514018,55,20985,-69
2019-12-28 12:13:43,4.57,3.90,5.70,76.20,514045,55,20948,-68
2019-12-28 12:14:14,4.18,3.72,5.70,76.10,513991,55,21004,-69
2019-12-28 12:14:46,4.22,3.83,5.70,76.40,513828,55,20945,-70
2019-12-28 12:15:17,3.87,3.58,5.70,76.20,514010,55,20941,-68
2019-12-28 12:15:48,5.78,4.10,5.80,76.50,513343,55,20961,-69
2019-12-28 12:16:19,7.03,4.15,5.70,76.20,514009,55,20893,-68
2019-12-28 12:16:50,5.45,4.05,5.80,76.10,514033,55,20964,-68
2019-12-28 12:17:21,5.20,4.25,5.70,76.00,514216,55,20889,-70
2019-12-28 12:17:52,4.60,4.00,5.70,76.60,514029,55,21008,-70
2019-12-28 12:18:24,3.95,3.62,5.70,77.10,514125,55,20917,-70
2019-12-28 12:18:55,4.05,3.67,5.70,77.10,514250,55,21064,-69
2019-12-28 12:19:26,6.07,3.60,5.70,76.90,514234,55,20905,-69
2019-12-28 12:19:57,4.28,3.47,5.70,76.50,513989,55,21020,-69
2019-12-28 12:20:28,6.80,3.50,5.70,76.50,514016,55,20949,-69
2019-12-28 12:20:59,4.62,3.90,5.70,76.70,514071,55,21024,-71
2019-12-28 12:21:31,4.62,3.87,5.70,76.90,514112,55,20901,-70
2019-12-28 12:22:02,4.47,4.07,5.70,77.10,514057,55,20956,-70
2019-12-28 12:22:32,5.95,3.72,5.70,77.00,513900,55,20881,-68
2019-12-28 12:23:03,4.90,4.22,5.70,77.00,513852,55,20972,-69
2019-12-28 12:23:34,5.22,4.22,5.70,77.10,514014,55,20964,-69
2019-12-28 12:24:05,9.00,3.87,5.70,77.30,513976,55,20948,-69
2019-12-28 12:24:36,4.15,3.75,5.70,77.10,514016,55,20949,-69
2019-12-28 12:25:07,4.62,3.80,5.70,77.50,513925,55,20997,-69
2019-12-28 12:25:38,3.83,3.53,5.70,77.10,513906,55,20961,-70
2019-12-28 12:26:09,4.28,3.85,5.70,77.50,513968,55,20937,-68
2019-12-28 12:26:41,3.90,3.60,5.70,77.80,513870,55,20961,-68
2019-12-28 12:27:12,4.50,3.95,5.70,78.20,513865,55,20976,-68
2019-12-28 12:27:43,3.92,3.53,5.70,78.70,514033,55,20956,-69
2019-12-28 12:28:14,4.45,4.03,5.80,78.50,514179,55,20972,-69
2019-12-28 12:28:45,4.87,3.55,5.80,77.70,514041,55,20940,-70
2019-12-28 12:29:16,4.28,3.62,5.80,77.00,514087,55,21008,-69
2019-12-28 12:29:47,9.15,3.90,5.80,76.60,513936,55,20956,-68
2019-12-28 12:30:18,4.65,4.00,5.80,76.70,513962,55,20949,-68
2019-12-28 12:30:48,6.32,4.03,5.80,76.90,513933,55,20953,-68
2019-12-28 12:31:19,4.82,4.10,5.80,76.60,513901,55,20977,-68
2019-12-28 12:31:50,4.25,3.78,5.80,76.70,513945,55,21008,-69
2019-12-28 12:32:21,7.97,3.70,5.90,76.80,513759,55,20913,-68
2019-12-28 12:32:52,4.30,3.90,5.90,76.60,514133,55,20933,-69
2019-12-28 12:33:23,3.90,3.53,5.90,77.00,514037,55,20945,-70
2019-12-28 12:33:54,5.22,3.78,5.90,77.00,514099,55,20929,-69
2019-12-28 12:34:25,5.07,4.50,5.90,77.00,514084,55,20889,-68
2019-12-28 12:34:56,4.60,3.50,5.90,77.00,513973,55,21004,-69
2019-12-28 12:35:27,4.93,3.83,5.90,77.20,513905,55,20861,-69
2019-12-28 12:35:58,4.82,4.00,5.90,77.40,513948,55,20976,-69
2019-12-28 12:36:29,4.72,4.15,5.90,77.40,513976,55,20901,-68
2019-12-28 12:37:00,4.70,3.92,5.90,77.50,513954,55,20929,-69
2019-12-28 12:37:30,3.55,3.20,6.00,77.80,514012,55,20906,-70
2019-12-28 12:38:01,4.97,3.62,6.00,77.50,514042,55,20949,-70
2019-12-28 12:38:32,6.07,3.85,6.00,76.20,513996,55,21005,-69
2019-12-28 12:39:05,9.27,3.85,6.00,75.40,513896,55,20925,-69
2019-12-28 12:39:36,4.05,3.65,6.00,75.20,514018,55,20937,-69
2019-12-28 12:40:07,5.28,3.65,6.00,75.10,514015,55,21008,-69
2019-12-28 12:40:58,5.40,3.90,6.10,75.00,514467,55,20936,-71
2019-12-28 12:41:29,4.50,2.83,6.10,74.80,463214,58,20900,-66
2019-12-28 12:42:00,3.47,3.17,6.10,74.80,454229,58,20935,-67
2019-12-28 12:42:31,3.40,3.10,6.10,74.20,458646,58,20963,-68
2019-12-28 12:43:02,3.33,2.97,6.10,73.50,453401,58,21000,-67
2019-12-28 12:43:33,3.25,3.00,6.20,73.20,479178,58,20972,-69
2019-12-28 12:44:04,3.15,2.80,6.20,73.00,448262,62,20931,-67
2019-12-28 12:44:35,4.03,3.58,6.20,73.40,473719,58,20931,-65
2019-12-28 12:45:06,3.40,3.10,6.20,73.60,480809,57,20919,-66
2019-12-28 12:45:37,3.22,2.92,6.30,73.40,469997,58,20994,-69
2019-12-28 12:46:07,5.30,3.35,6.30,73.10,448458,59,21262,-67
2019-12-28 12:46:38,4.18,2.90,6.30,72.90,474183,58,20956,-68
2019-12-28 12:47:09,3.72,3.42,6.40,72.70,458273,57,20972,-68
2019-12-28 12:47:40,3.62,2.90,6.40,72.80,448265,62,21353,-68
2019-12-28 12:48:11,4.70,4.15,6.40,73.10,471975,58,20929,-68
2019-12-28 12:48:42,4.18,3.58,6.30,72.90,477421,58,20991,-67
2019-12-28 12:49:13,4.85,3.85,6.40,73.10,455875,58,20999,-68
2019-12-28 12:49:44,5.18,4.00,6.40,73.50,480633,58,20943,-68
2019-12-28 12:50:15,6.65,4.30,6.40,73.80,450960,58,20944,-66
2019-12-28 12:50:46,4.55,3.62,6.40,73.60,453974,58,20947,-66
2019-12-28 12:51:17,4.12,3.65,6.40,72.90,478332,57,20926,-66
2019-12-28 12:51:48,4.43,3.50,6.40,72.90,497500,57,20993,-66
2019-12-28 12:52:19,4.43,3.92,6.40,72.60,455569,57,20933,-66
2019-12-28 12:52:49,5.07,3.95,6.40,72.10,453179,61,20945,-68
2019-12-28 12:53:20,3.55,3.28,6.40,72.20,463906,57,20898,-69
2019-12-28 12:53:51,4.15,3.75,6.40,72.30,453513,57,20914,-66
2019-12-28 12:54:22,4.65,3.92,6.40,72.30,464199,56,21006,-68
2019-12-28 12:54:53,5.22,4.03,6.40,72.40,453145,61,20953,-68
2019-12-28 12:55:24,4.37,3.97,6.40,72.30,453181,61,20946,-68
2019-12-28 12:55:55,4.03,3.37,6.50,71.60,457914,57,20961,-67
2019-12-28 12:56:26,4.40,3.40,6.50,72.00,459581,57,21005,-66
2019-12-28 12:56:57,4.62,3.95,6.50,71.80,497488,57,21025,-66
2019-12-28 12:57:28,3.65,3.35,6.40,71.30,453195,61,20926,-68
2019-12-28 12:57:59,4.15,3.75,6.50,71.50,453134,61,21010,-68
2019-12-28 12:58:30,4.40,3.80,6.40,71.80,497514,57,20978,-68
2019-12-28 12:59:01,5.70,4.10,6.40,72.10,453094,61,20989,-68
2019-12-28 12:59:32,3.87,3.45,6.40,72.30,453201,61,20930,-68
2019-12-28 13:00:02,5.85,4.28,6.40,72.50,475932,57,20974,-69
2019-12-28 13:00:33,4.20,3.40,6.40,72.00,459489,57,20969,-68
2019-12-28 13:01:04,4.43,3.62,6.40,71.70,453146,61,21013,-68
2019-12-28 13:01:35,4.15,3.78,6.40,71.60,497548,57,20902,-67
2019-12-28 13:02:06,5.40,3.97,6.40,71.70,497473,57,21063,-66
2019-12-28 13:02:37,4.72,3.60,6.40,71.80,469761,57,20962,-67
2019-12-28 13:03:08,4.90,3.90,6.40,71.70,497527,57,20867,-67
2019-12-28 13:03:39,4.62,4.18,6.40,71.70,497580,57,20902,-68
2019-12-28 13:04:10,6.18,3.97,6.40,71.60,497507,57,20887,-67
2019-12-28 13:04:41,6.25,4.12,6.40,71.80,466696,57,20930,-67
2019-12-28 13:05:12,5.60,3.90,6.40,72.40,453141,61,20977,-68
2019-12-28 13:05:43,4.78,4.07,6.40,72.80,488314,57,20894,-66
2019-12-28 13:06:14,5.07,3.95,6.40,72.80,497605,57,20907,-66
2019-12-28 13:06:45,4.20,3.80,6.40,72.80,497512,57,20918,-66
2019-12-28 13:07:15,6.45,4.18,6.40,72.70,497551,57,20871,-66
2019-12-28 13:07:46,4.82,4.15,6.40,72.50,477165,57,20926,-66
2019-12-28 13:08:17,4.43,4.00,6.40,72.40,497568,57,20946,-66
2019-12-28 13:08:48,4.53,4.03,6.30,72.90,485374,57,20898,-68
2019-12-28 13:09:19,5.72,4.03,6.30,73.50,478948,57,20910,-68
2019-12-28 13:10:03,4.10,3.67,6.30,74.00,497552,57,20886,-68
2019-12-28 13:10:34,4.57,3.92,6.30,74.20,471550,57,20918,-67
2019-12-28 13:11:05,6.55,4.45,6.20,74.30,497502,57,20981,-65
2019-12-28 13:11:36,12.05,4.10,6.20,74.50,497561,57,20914,-66
2019-12-28 13:12:07,5.03,3.70,6.20,74.30,453053,61,20949,-64
2019-12-28 13:12:38,4.25,3.85,6.20,74.10,497444,57,20962,-67
2019-12-28 13:13:09,5.03,3.95,6.20,73.50,453184,61,20958,-66
2019-12-28 13:13:40,4.57,4.00,6.20,73.20,487211,57,20900,-66
2019-12-28 13:14:23,3.78,3.17,6.20,73.50,456290,57,20925,-66
2019-12-28 13:14:54,5.57,3.20,6.20,73.30,497494,57,20877,-66
2019-12-28 13:15:25,3.33,3.03,6.20,72.80,464309,57,21360,-67
2019-12-28 13:15:55,3.67,2.95,6.20,72.10,453211,61,20950,-68
2019-12-28 13:16:26,3.33,3.03,6.20,71.70,453178,61,20942,-66
2019-12-28 13:16:57,3.33,3.03,6.20,72.20,478608,57,20887,-67
2019-12-28 13:17:28,3.15,2.72,6.20,71.40,497511,57,20922,-67
2019-12-28 13:17:59,3.45,3.15,6.20,71.30,497550,57,20882,-67
2019-12-28 13:18:30,4.65,3.15,6.20,71.40,470996,57,20921,-67
2019-12-28 13:19:01,4.68,3.37,6.20,71.00,455412,57,20922,-68
2019-12-28 13:19:32,3.53,3.28,6.20,71.60,460242,57,20925,-67
2019-12-28 13:20:03,5.60,2.97,6.20,71.10,453210,61,20934,-67
2019-12-28 13:20:34,4.22,2.95,6.20,71.20,453186,61,21254,-68
2019-12-28 13:21:05,3.50,2.90,6.20,71.20,453106,61,20882,-68
2019-12-28 13:21:36,4.20,3.25,6.20,71.10,457417,57,20922,-68
2019-12-28 13:22:07,2.90,2.67,6.30,70.90,497475,57,20863,-65
2019-12-28 13:22:38,4.05,3.15,6.30,70.60,497438,57,20898,-68
2019-12-28 13:23:09,3.53,3.15,6.30,70.50,481257,57,21108,-68
2019-12-28 13:23:40,3.58,3.28,6.30,70.40,453157,61,20978,-67
2019-12-28 13:24:11,3.20,2.90,6.30,70.40,497557,57,20953,-67
2019-12-28 13:24:41,3.08,2.87,6.20,70.30,463326,57,20934,-67
2019-12-28 13:25:12,3.28,2.92,6.20,70.20,453110,61,20890,-68
2019-12-28 13:25:43,3.35,3.05,6.30,70.20,453183,61,20961,-67
2019-12-28 13:26:14,4.70,3.08,6.20,70.00,482066,57,21270,-67
2019-12-28 13:26:45,3.40,3.10,6.20,70.40,497561,57,21221,-68
2019-12-28 13:27:16,3.60,3.30,6.20,70.60,497488,57,21221,-67
2019-12-28 13:27:47,4.22,3.50,6.20,71.00,497508,57,21197,-68
2019-12-28 13:28:18,3.45,2.80,6.20,71.10,483601,57,21193,-67
2019-12-28 13:28:49,3.28,3.03,6.20,71.20,453175,61,21270,-67
2019-12-28 13:29:20,3.28,2.97,6.20,71.20,459471,57,21230,-67
2019-12-28 13:29:51,3.72,3.42,6.20,71.40,453177,61,20933,-67
2019-12-28 13:30:22,4.43,3.30,6.20,71.70,456422,57,1852593,-67
2019-12-28 13:30:53,3.75,3.33,6.20,71.60,456073,57,21100,-68
2019-12-28 13:31:24,3.62,3.33,6.20,71.10,460216,57,20998,-67
2019-12-28 13:31:55,4.28,3.30,6.20,70.80,497563,57,20966,-68
2019-12-28 13:32:26,4.45,3.37,6.20,70.50,479252,57,20918,-66
2019-12-28 13:32:57,4.22,3.25,6.20,70.60,453153,61,21009,-67
2019-12-28 13:33:27,4.53,3.17,6.20,70.80,497575,57,20926,-68
2019-12-28 13:33:58,3.22,2.92,6.20,70.40,497620,56,20883,-68
2019-12-28 13:34:29,3.78,3.47,6.30,70.70,497151,57,20966,-67
2019-12-28 13:35:00,3.58,3.28,6.30,70.80,497564,57,20882,-67
2019-12-28 13:35:31,4.62,2.95,6.30,70.60,497572,57,20978,-68
2019-12-28 13:36:02,3.33,3.03,6.30,70.40,457363,57,20961,-67
2019-12-28 13:36:33,3.55,3.25,6.30,69.80,458898,57,21002,-68
2019-12-28 13:37:04,3.03,2.83,6.30,69.50,497554,57,20894,-67
2019-12-28 13:37:35,4.37,3.25,6.30,69.50,453196,61,20937,-68
2019-12-28 13:38:06,3.75,3.05,6.30,69.00,453315,57,20934,-67
2019-12-28 13:38:37,3.22,2.90,6.40,69.10,492175,57,20942,-67
2019-12-28 13:39:08,3.72,3.42,6.40,68.90,461080,57,20981,-68
2019-12-28 13:39:39,3.37,3.12,6.30,68.60,453581,57,20882,-67
2019-12-28 13:40:10,3.40,3.10,6.40,68.50,453149,61,20961,-67
2019-12-28 13:40:41,3.37,3.03,6.40,68.20,453220,61,20923,-68
2019-12-28 13:41:12,5.53,3.47,6.40,68.00,462257,57,20958,-67
2019-12-28 13:41:43,4.25,3.83,6.40,68.10,456827,57,20874,-66
2019-12-28 13:42:13,4.55,3.78,6.40,69.10,480474,57,21006,-64
2019-12-28 13:42:44,7.03,3.75,6.40,68.90,454001,57,20879,-67
2019-12-28 13:43:15,4.93,3.95,6.40,69.30,461280,57,20950,-67
2019-12-28 13:43:46,4.37,3.92,6.40,69.40,454019,57,20914,-66
2019-12-28 13:44:17,4.18,3.78,6.40,69.00,455565,57,20965,-67
2019-12-28 13:44:48,3.75,3.35,6.40,69.30,472385,57,20995,-67
2019-12-28 13:45:19,4.10,3.80,6.40,69.80,454580,57,20946,-68
2019-12-28 13:45:50,4.82,4.03,6.40,70.80,454445,57,20977,-68
2019-12-28 13:46:21,8.27,3.90,6.40,70.80,456092,57,20933,-67
2019-12-28 13:46:52,7.45,4.40,6.40,71.10,453135,61,20946,-67
2019-12-28 13:47:23,6.20,4.25,6.40,70.80,453350,57,21019,-67
2019-12-28 13:47:54,4.87,3.85,6.40,70.80,458182,57,20942,-67
2019-12-28 13:48:25,7.07,3.95,6.40,70.80,453599,57,20956,-67
2019-12-28 13:48:56,4.47,3.87,6.30,70.20,455331,57,20950,-68
2019-12-28 13:49:26,4.07,3.70,6.30,70.10,453330,61,20926,-67
2019-12-28 13:49:57,4.37,3.60,6.30,70.40,497705,57,20922,-67
2019-12-28 13:50:28,4.12,3.72,6.30,70.90,497706,57,20855,-67
2019-12-28 13:50:59,5.95,4.25,6.30,70.80,485367,57,20954,-68
2019-12-28 13:51:30,4.15,3.72,6.30,71.10,469316,57,20867,-67
2019-12-28 13:52:01,3.95,3.62,6.30,71.20,497654,57,20966,-67
2019-12-28 13:52:32,4.10,3.45,6.30,71.20,497457,57,20890,-67
2019-12-28 13:53:03,4.32,3.90,6.30,71.20,453625,57,21018,-67
2019-12-28 13:53:34,4.50,4.00,6.30,71.30,490711,57,20978,-68
2019-12-28 13:54:05,3.60,3.30,6.30,71.30,456887,57,20934,-67
2019-12-28 13:54:36,4.07,3.67,6.30,71.50,458556,57,20941,-67
2019-12-28 13:55:07,7.00,3.97,6.30,71.60,478802,57,20898,-68
2019-12-28 13:55:38,4.47,3.45,6.30,71.80,497803,57,20966,-67
2019-12-28 13:56:09,4.93,3.70,6.40,71.60,497698,57,20891,-67
2019-12-28 13:56:39,7.05,3.67,6.40,71.60,458918,57,20941,-67
2019-12-28 13:57:10,5.50,3.65,6.40,71.70,497569,57,21260,-67
2019-12-28 13:57:41,4.30,3.90,6.40,71.80,497639,57,21233,-70
2019-12-28 13:58:12,3.80,3.50,6.40,72.00,453227,61,21229,-68
2019-12-28 13:58:43,3.95,3.33,6.40,72.20,480087,57,21643,-67
2019-12-28 13:59:14,3.85,3.50,6.40,71.60,453174,61,21264,-69
2019-12-28 13:59:45,3.80,3.42,6.40,70.70,483306,57,21263,-67
2019-12-28 14:00:16,5.05,3.83,6.40,70.40,497675,57,20946,-68
2019-12-28 14:00:47,4.12,3.50,6.40,70.40,474351,57,20886,-67
2019-12-28 14:01:18,3.97,3.67,6.40,70.60,491148,57,21001,-67
2019-12-28 14:01:49,4.72,3.90,6.40,70.70,453313,57,20922,-68
2019-12-28 14:02:20,3.87,3.47,6.40,70.50,458496,57,20934,-67
2019-12-28 14:02:51,4.20,3.53,6.50,70.80,496801,57,20887,-68
2019-12-28 14:03:22,4.78,3.72,6.50,70.90,497553,57,20906,-67
2019-12-28 14:03:52,4.25,3.80,6.50,70.90,453184,61,20926,-67
2019-12-28 14:04:23,4.10,3.70,6.50,70.60,497601,57,20938,-68
2019-12-28 14:04:54,6.12,4.18,6.50,70.70,466622,57,20982,-66
2019-12-28 14:05:25,5.03,3.65,6.50,70.60,480865,57,20870,-67
2019-12-28 14:05:56,5.03,3.75,6.50,70.80,497603,57,20926,-67
2019-12-28 14:06:27,15.10,3.55,6.50,70.80,497632,57,20859,-67
2019-12-28 14:06:58,3.90,3.33,6.50,70.70,497564,57,20965,-67
2019-12-28 14:07:29,3.92,3.53,6.50,70.70,475062,57,20898,-66
2019-12-28 14:08:00,3.67,3.30,6.50,70.10,482924,57,20922,-67
2019-12-28 14:08:31,4.50,3.53,6.50,69.80,453366,57,20939,-67
2019-12-28 14:09:03,7.28,3.45,6.50,69.90,497570,57,20914,-67
2019-12-28 14:09:34,7.32,3.45,6.50,70.00,497603,57,20902,-68
2019-12-28 14:10:05,8.27,4.18,6.50,70.10,497598,57,21367,-68
2019-12-28 14:10:36,3.45,3.15,6.50,69.90,497587,57,20934,-67
2019-12-28 14:11:07,5.70,4.07,6.50,69.60,497541,57,20883,-67
2019-12-28 14:11:38,4.95,3.70,6.50,69.80,453199,61,20954,-67
2019-12-28 14:12:09,4.87,3.67,6.50,69.80,497454,57,20921,-68
2019-12-28 14:12:40,4.93,3.42,6.50,69.70,496628,57,20926,-68
2019-12-28 14:13:11,6.18,3.62,6.40,69.50,497559,57,20967,-67
2019-12-28 14:13:42,5.35,3.70,6.40,68.80,497627,57,20922,-68
2019-12-28 14:14:13,5.30,3.83,6.40,69.40,497584,57,20934,-67
2019-12-28 14:14:44,6.05,3.85,6.40,69.50,453235,61,20895,-68
2019-12-28 14:15:15,4.75,3.90,6.40,70.10,457601,57,20929,-68
2019-12-28 14:15:45,5.43,3.60,6.40,68.90,483050,57,20882,-67
2019-12-28 14:16:16,3.62,3.33,6.40,68.80,459485,57,20953,-67
2019-12-28 14:16:47,4.45,3.67,6.30,68.90,497666,57,20862,-67
2019-12-28 14:17:18,5.90,3.70,6.30,68.90,497595,57,21023,-67
2019-12-28 14:17:49,3.37,3.08,6.30,69.00,497688,57,20846,-66
2019-12-28 14:18:20,7.30,3.53,6.30,68.40,453289,61,20961,-66
2019-12-28 14:18:51,4.00,3.55,6.20,68.20,497665,57,20919,-66
2019-12-28 14:19:22,6.07,3.42,6.20,68.30,497609,57,21002,-67
2019-12-28 14:19:53,4.05,3.47,6.20,68.60,497718,57,20871,-67
2019-12-28 14:20:24,4.60,3.65,6.20,68.70,461846,57,21002,-66
2019-12-28 14:20:55,8.23,3.20,6.20,69.00,496372,57,20902,-66
2019-12-28 14:21:26,4.30,3.10,6.20,69.30,497650,57,20911,-68
2019-12-28 14:21:57,3.75,3.35,6.10,69.30,490431,57,20907,-67
2019-12-28 14:22:28,4.65,3.80,6.10,69.30,456841,57,20919,-67
2019-12-28 14:22:58,3.92,3.35,6.10,69.40,497691,57,20874,-68
2019-12-28 14:23:29,3.97,3.45,6.10,69.60,459514,57,20918,-67
2019-12-28 14:24:00,5.80,3.85,6.10,69.90,497731,57,20878,-67
2019-12-28 14:24:31,4.70,3.72,6.10,70.00,497666,57,20914,-67
2019-12-28 14:25:02,4.78,3.53,6.10,70.10,453293,61,20946,-67
2019-12-28 14:25:33,4.22,3.83,6.10,69.80,459501,57,20926,-67
2019-12-28 14:26:04,4.65,3.70,6.10,69.40,497701,57,20918,-67
2019-12-28 14:26:35,4.50,4.05,6.10,69.20,459485,57,21249,-67
2019-12-28 14:27:06,5.18,3.65,6.00,69.20,453234,61,21213,-69
2019-12-28 14:27:37,4.80,4.10,6.00,69.40,453287,61,21225,-71
2019-12-28 14:28:08,5.05,3.67,6.00,69.60,497646,57,21252,-68
2019-12-28 14:28:39,7.47,3.45,5.90,69.90,490248,57,20890,-67
2019-12-28 14:29:10,3.97,3.40,5.90,70.10,462199,57,20926,-68
2019-12-28 14:29:41,3.95,3.55,5.90,70.40,454897,57,20941,-67
2019-12-28 14:30:12,4.28,3.72,5.90,70.60,497630,57,20938,-68
2019-12-28 14:30:42,6.78,3.22,5.90,70.70,497611,57,21001,-68
2019-12-28 14:31:13,5.10,3.70,5.90,71.10,489592,57,20954,-67
2019-12-28 14:31:44,3.75,3.45,5.80,71.30,497607,57,20926,-68
2019-12-28 14:32:15,3.95,3.60,5.80,70.80,497310,56,20918,-66
2019-12-28 14:32:46,4.25,3.85,5.80,71.30,482398,57,20974,-67
2019-12-28 14:33:17,5.18,4.25,5.80,70.50,497589,57,20883,-66
2019-12-28 14:33:48,4.12,3.72,5.70,70.50,479716,57,20935,-66
2019-12-28 14:34:19,6.78,3.92,5.70,70.60,497642,57,20862,-66
2019-12-28 14:34:50,4.07,3.55,5.70,71.00,497572,57,20922,-67
2019-12-28 14:35:21,7.75,3.67,5.70,71.20,453330,57,20910,-66
2019-12-28 14:35:52,4.12,3.78,5.70,71.30,497608,57,20990,-69
2019-12-28 14:36:23,4.05,3.70,5.70,71.50,497610,57,20926,-69
2019-12-28 14:36:54,4.75,4.25,5.70,71.60,453308,57,20918,-66
2019-12-28 14:37:25,4.45,3.92,5.70,71.90,464535,57,20982,-67
2019-12-28 14:37:55,4.65,3.62,5.70,72.20,453234,61,20984,-67
2019-12-28 14:38:26,4.15,3.75,5.70,72.30,497594,57,20902,-66
2019-12-28 14:38:57,11.43,4.10,5.70,73.10,474879,57,20898,-65
2019-12-28 14:39:28,3.80,3.42,5.70,72.40,497574,57,20898,-66
2019-12-28 14:39:59,4.00,3.60,5.70,72.40,475289,57,20926,-66
2019-12-28 14:40:30,4.12,3.72,5.70,72.20,479930,57,20883,-66
2019-12-28 14:41:01,5.43,4.43,5.70,72.20,497491,57,20982,-68
2019-12-28 14:41:32,5.25,4.25,5.70,72.30,462518,57,20894,-66
2019-12-28 14:42:03,4.28,3.87,5.70,72.30,453151,61,21009,-65
2019-12-28 14:42:34,4.95,3.83,5.70,72.30,474151,57,20914,-66
2019-12-28 14:43:05,5.00,4.50,5.70,72.60,473289,57,20949,-66
2019-12-28 14:43:36,6.85,4.60,5.70,72.60,489428,57,20854,-66
2019-12-28 14:44:07,6.10,4.37,5.70,72.70,453248,61,21297,-67
2019-12-28 14:44:38,5.57,4.00,5.70,72.90,453303,57,21217,-66
2019-12-28 14:45:08,6.82,4.47,5.60,73.20,485531,57,21278,-68
2019-12-28 14:45:39,4.87,4.37,5.70,73.20,453242,61,21166,-69
2019-12-28 14:46:10,8.32,4.85,5.70,73.20,497611,57,21237,-66
2019-12-28 14:46:41,5.82,4.50,5.70,73.20,497602,57,21211,-67
2019-12-28 14:47:12,6.07,4.60,5.70,73.40,491816,57,21416,-66
2019-12-28 14:47:43,7.72,4.93,5.70,73.60,469582,57,20878,-67
2019-12-28 14:48:14,12.85,5.05,5.70,73.80,497591,57,20993,-69
2019-12-28 14:48:45,6.12,4.75,5.70,74.10,457783,57,21009,-67
2019-12-28 14:49:16,5.03,4.55,5.70,74.20,471736,57,20898,-66
2019-12-28 14:49:47,12.05,5.25,5.70,74.30,497570,57,20922,-67
2019-12-28 14:50:18,7.07,4.72,5.70,74.50,497598,57,20918,-66
2019-12-28 14:50:49,7.68,4.93,5.70,74.60,459401,57,20997,-67
2019-12-28 14:51:20,5.90,4.72,5.70,74.70,453202,61,20941,-67
2019-12-28 14:51:51,5.68,4.80,5.70,74.70,453182,61,20950,-67
2019-12-28 14:52:21,6.28,4.32,5.70,74.70,452953,61,20934,-66
2019-12-28 14:52:52,4.78,4.30,5.70,74.60,456196,57,20938,-67
2019-12-28 14:53:23,4.57,4.18,5.70,74.40,454874,57,20961,-67
2019-12-28 14:53:54,5.97,4.20,5.70,74.30,456043,57,20941,-67
2019-12-28 14:54:25,5.50,4.45,5.70,74.20,463736,57,20946,-67
2019-12-28 14:54:56,7.10,4.45,5.70,74.10,459415,57,20937,-66
2019-12-28 14:55:27,4.40,3.92,5.70,74.00,458355,57,21022,-66
2019-12-28 14:55:58,5.93,4.60,5.70,73.60,463016,57,20922,-66
2019-12-28 14:56:29,5.90,4.40,5.70,73.70,455662,57,20938,-67
2019-12-28 14:57:00,5.97,4.75,5.70,73.00,454100,57,20926,-66
2019-12-28 14:57:31,6.07,4.65,5.70,73.00,464330,57,20950,-66
2019-12-28 14:58:02,5.12,4.62,5.70,73.20,457467,57,20914,-65
2019-12-28 14:58:33,6.72,4.62,5.70,73.30,453221,61,20978,-67
2019-12-28 14:59:03,5.00,4.50,5.70,73.50,459498,57,21005,-66
2019-12-28 14:59:34,5.05,4.55,5.70,73.70,462387,57,20906,-69
2019-12-28 15:00:05,6.60,4.80,5.70,73.50,481247,57,20886,-66
2019-12-28 15:00:36,5.37,4.75,5.70,73.50,491933,57,20986,-66
2019-12-28 15:01:07,4.82,4.32,5.70,73.50,492264,57,21289,-66
2019-12-28 15:01:38,4.03,3.55,5.70,73.50,497618,57,21276,-66
2019-12-28 15:02:09,6.95,4.22,5.70,73.30,453087,61,21313,-66
2019-12-28 15:02:40,5.45,4.40,5.70,73.40,453114,61,21189,-67
2019-12-28 15:03:11,7.35,4.15,5.70,73.30,459525,57,20962,-66
2019-12-28 15:03:42,4.25,3.58,5.70,73.10,463176,57,20882,-66
2019-12-28 15:04:13,4.68,3.90,5.70,72.60,479504,57,20921,-67
2019-12-28 15:04:44,6.50,4.30,5.70,72.50,475262,57,20942,-67
2019-12-28 15:05:15,5.00,3.83,5.70,72.40,453185,61,20906,-68
2019-12-28 15:05:46,6.18,3.92,5.70,72.40,497596,57,20891,-67
2019-12-28 15:06:17,6.65,4.30,5.70,72.50,497581,57,20907,-67
2019-12-28 15:06:47,5.12,3.95,5.70,72.70,497589,57,20894,-67
2019-12-28 15:07:19,3.70,3.40,5.70,72.50,459398,56,21244,-67
2019-12-28 15:07:50,4.07,3.28,5.70,72.30,497637,57,21257,-66
2019-12-28 15:08:21,4.43,3.67,5.70,72.20,453177,61,20946,-67
2019-12-28 15:08:51,4.62,3.72,5.70,72.20,453174,61,20981,-66
2019-12-28 15:09:22,5.20,3.58,5.70,72.20,477325,57,20891,-67
2019-12-28 15:09:53,3.95,3.55,5.70,72.00,453186,61,20952,-67
2019-12-28 15:10:24,3.90,3.58,5.60,71.80,480549,56,20926,-67
2019-12-28 15:10:55,4.07,3.67,5.60,71.70,481512,57,20965,-67
2019-12-28 15:11:26,4.35,3.85,5.60,71.40,497562,57,20898,-67
2019-12-28 15:11:57,3.50,3.25,5.60,71.60,478939,57,20973,-67
2019-12-28 15:12:28,7.80,3.92,5.60,71.80,476080,57,20890,-67
2019-12-28 15:12:59,3.83,3.05,5.70,71.80,470267,57,20974,-67
2019-12-28 15:13:30,4.00,3.28,5.70,71.30,474437,57,20886,-66
2019-12-28 15:14:01,3.40,3.10,5.70,70.90,497587,57,20918,-68
2019-12-28 15:14:32,4.25,3.45,5.70,70.80,497580,57,20966,-67
2019-12-28 15:15:03,3.30,3.00,5.70,70.80,497519,57,21002,-67
2019-12-28 15:15:33,3.65,3.35,5.70,70.70,497550,57,20910,-67
2019-12-28 15:16:04,5.85,3.30,5.70,70.30,497558,57,20910,-66
2019-12-28 15:16:35,3.53,2.95,5.60,70.20,453206,61,20997,-67
2019-12-28 15:17:06,3.37,3.03,5.60,70.40,494822,57,20903,-67
2019-12-28 15:17:56,4.10,3.45,5.60,71.30,497570,57,20910,-66
2019-12-28 15:18:27,8.98,3.25,5.60,70.30,462503,57,21010,-67
2019-12-28 15:18:58,5.12,3.62,5.60,70.00,457398,57,21281,-67
2019-12-28 15:19:29,3.92,3.50,5.60,70.10,476445,57,21257,-68
2019-12-28 15:19:59,6.15,3.83,5.60,70.10,454649,57,21240,-67
2019-12-28 15:20:30,3.65,3.35,5.50,70.10,497609,57,21674,-67
2019-12-28 15:21:01,6.30,3.67,5.50,70.40,463323,57,21329,-67
2019-12-28 15:21:32,4.00,3.40,5.50,70.50,497653,57,21195,-67
2019-12-28 15:22:03,6.87,3.40,5.50,70.70,497497,57,20971,-67
2019-12-28 15:22:34,2.83,2.62,5.50,70.90,497383,57,21062,-67
2019-12-28 15:23:05,3.50,3.00,5.50,70.90,476886,57,20989,-67
2019-12-28 15:23:36,3.58,2.90,5.50,70.70,484458,57,20923,-67
2019-12-28 15:24:07,3.70,3.17,5.50,70.00,497531,57,20926,-67
2019-12-28 15:24:38,5.03,3.20,5.50,69.60,472864,57,20986,-67
2019-12-28 15:25:09,3.83,2.92,5.40,69.50,497516,57,20910,-67
2019-12-28 15:25:40,3.83,3.42,5.40,69.70,453175,61,20958,-67
2019-12-28 15:26:11,5.32,3.10,5.40,70.00,487828,57,20974,-67
2019-12-28 15:26:42,3.45,3.05,5.40,70.30,497605,57,20953,-67
2019-12-28 15:27:13,3.80,3.50,5.30,70.60,485632,57,20929,-67
2019-12-28 15:27:44,3.45,3.15,5.30,70.70,464563,57,20945,-65
2019-12-28 15:28:15,6.60,3.55,5.30,70.90,457053,57,20997,-67
2019-12-28 15:28:45,3.62,3.33,5.30,71.00,495734,57,20958,-67
2019-12-28 15:29:16,5.18,3.20,5.30,71.20,497565,57,20947,-66
2019-12-28 15:29:47,4.28,3.75,5.30,70.90,453223,61,20954,-66
2019-12-28 15:30:18,3.58,3.28,5.30,70.70,477807,57,20951,-67
2019-12-28 15:30:49,4.22,3.55,5.30,70.40,465115,57,20950,-66
2019-12-28 15:31:20,4.75,3.40,5.30,70.20,477670,57,20910,-67
2019-12-28 15:31:51,3.60,3.10,5.20,70.20,497576,57,20918,-68
2019-12-28 15:32:22,3.40,3.10,5.20,70.40,479891,57,20902,-67
2019-12-28 15:32:53,3.85,3.45,5.20,71.40,467769,57,20958,-68
2019-12-28 15:33:24,3.78,3.47,5.20,70.90,473389,57,20882,-66
2019-12-28 15:33:55,5.37,3.80,5.20,71.00,468886,57,20914,-68
2019-12-28 15:34:26,3.60,3.22,5.20,70.80,464775,57,20894,-67
2019-12-28 15:34:57,3.70,3.35,5.20,70.50,482946,57,20910,-67
2019-12-28 15:35:27,3.20,2.87,5.20,70.60,478713,57,20878,-67
2019-12-28 15:35:58,3.83,3.30,5.20,70.70,483232,57,20922,-66
2019-12-28 15:36:29,3.75,3.35,5.10,71.10,496802,57,20935,-67
2019-12-28 15:37:00,3.87,3.50,5.10,71.40,472724,57,20903,-67
2019-12-28 15:37:31,6.78,3.58,5.10,71.80,497548,57,20930,-67
2019-12-28 15:38:02,4.03,3.25,5.10,72.10,453170,61,20925,-67
2019-12-28 15:38:33,6.28,3.78,5.00,72.20,473702,57,20895,-67
2019-12-28 15:39:04,3.53,3.20,5.10,72.20,483226,57,20914,-67
2019-12-28 15:39:35,3.15,2.90,5.00,71.90,474676,57,20902,-67
2019-12-28 15:40:06,3.55,3.20,5.00,71.50,495209,57,20982,-68
2019-12-28 15:40:37,4.72,3.75,5.00,71.30,486872,57,20883,-68
2019-12-28 15:41:08,3.83,3.08,5.00,71.40,497505,57,20970,-67
2019-12-28 15:41:39,3.20,2.90,5.00,71.30,497592,57,20875,-67
2019-12-28 15:42:10,4.28,2.83,5.10,71.30,497391,57,20918,-68
2019-12-28 15:42:41,3.37,2.78,5.10,71.30,497438,57,20855,-66
2019-12-28 15:43:11,3.87,3.30,5.10,71.30,497529,57,20930,-67
2019-12-28 15:43:42,4.00,3.20,5.10,71.40,497585,57,20890,-67
2019-12-28 15:44:13,4.00,3.60,5.10,71.20,479189,57,20991,-66
2019-12-28 15:44:44,3.35,3.12,5.10,71.10,453134,61,21031,-67
2019-12-28 15:45:15,4.30,3.55,5.10,71.10,473528,57,20958,-67
2019-12-28 15:45:46,4.37,3.58,5.10,71.90,485162,57,20942,-67
2019-12-28 15:46:17,4.47,3.45,5.10,71.40,497525,57,20922,-68
2019-12-28 15:46:48,3.45,3.08,5.10,72.00,453140,61,20945,-68
2019-12-28 15:47:19,3.08,2.75,5.10,71.40,490187,57,20977,-67
2019-12-28 15:47:50,3.03,2.83,5.10,71.30,466813,57,20946,-67
2019-12-28 15:48:21,4.12,2.78,5.10,71.30,459502,57,20970,-67
2019-12-28 15:48:52,3.80,2.75,5.10,71.10,453189,61,20906,-67
2019-12-28 15:49:23,2.70,2.50,5.10,71.00,475642,57,20962,-67
2019-12-28 15:49:53,3.30,3.00,5.10,71.00,464235,57,20962,-66
2019-12-28 15:50:24,5.00,3.10,5.10,70.90,453211,61,20930,-67
2019-12-28 15:50:55,3.50,2.83,5.10,70.50,453127,61,20989,-68
2019-12-28 15:51:26,2.97,2.78,5.20,70.40,497534,57,20910,-67
2019-12-28 15:51:57,2.58,2.37,5.10,70.40,453223,61,20958,-67
2019-12-28 15:52:28,3.35,2.47,5.20,70.50,497265,57,20939,-67
2019-12-28 15:52:59,7.78,2.97,5.20,70.50,497557,57,20874,-68
2019-12-28 15:53:30,2.58,2.37,5.20,70.40,497588,57,20951,-68
2019-12-28 15:54:01,3.22,2.75,5.20,70.30,497582,57,21235,-66
2019-12-28 15:54:32,3.10,2.75,5.20,70.40,497574,57,21145,-68
2019-12-28 15:55:03,3.92,3.60,5.20,70.50,497530,57,20950,-67
2019-12-28 15:55:34,4.82,3.22,5.20,70.50,453181,61,20954,-68
2019-12-28 15:56:05,3.30,3.00,5.20,70.30,497584,57,21195,-67
2019-12-28 15:56:36,4.68,3.62,5.20,70.20,453242,61,20946,-67
2019-12-28 15:57:07,4.53,3.47,5.20,70.00,497542,57,20970,-67
2019-12-28 15:57:38,4.18,3.80,5.20,70.10,459488,57,20946,-67
2019-12-28 15:58:09,5.00,4.50,5.20,70.20,453184,61,20955,-67
2019-12-28 15:58:40,5.03,4.43,5.20,69.60,497540,57,20922,-67
2019-12-28 15:59:11,5.25,3.67,5.20,70.00,465629,57,20961,-67
2019-12-28 15:59:41,6.85,4.75,5.20,69.70,497506,57,20942,-67
2019-12-28 16:00:12,6.10,4.50,5.20,69.70,497559,57,20926,-67
2019-12-28 16:00:43,13.55,5.60,5.20,69.70,457281,57,20929,-67
2019-12-28 16:01:14,7.62,4.55,5.20,70.60,467667,57,20966,-67
2019-12-28 16:01:45,5.40,4.22,5.20,70.00,497516,57,20914,-68
2019-12-28 16:02:16,5.40,3.40,5.20,70.00,475125,57,20965,-67
2019-12-28 16:02:47,3.80,3.00,5.20,70.00,497607,57,20922,-67
2019-12-28 16:03:18,3.70,3.33,5.20,69.80,477399,57,20958,-67
2019-12-28 16:03:49,4.68,3.53,5.20,69.70,461715,57,20886,-68
2019-12-28 16:04:20,3.85,3.47,5.20,69.80,474311,57,20898,-66
2019-12-28 16:04:51,5.43,3.75,5.20,70.00,453181,61,20903,-67
2019-12-28 16:05:22,8.70,3.35,5.20,70.30,497556,57,20969,-67
2019-12-28 16:05:53,5.35,3.75,5.20,70.40,497549,57,20939,-67
2019-12-28 16:06:24,3.62,2.95,5.20,70.20,497589,57,21021,-67
2019-12-28 16:06:54,3.53,3.20,5.10,69.70,482209,57,21162,-67
2019-12-28 16:07:25,5.25,3.60,5.20,69.70,481224,57,21253,-67
2019-12-28 16:07:56,3.15,2.85,5.20,69.40,453181,61,21225,-67
2019-12-28 16:08:27,4.10,3.25,5.20,69.60,453199,61,20934,-68
2019-12-28 16:08:58,3.65,2.80,5.10,69.80,453176,61,20910,-68
2019-12-28 16:09:29,4.45,2.78,5.10,70.10,497526,57,20922,-67
2019-12-28 16:10:00,5.12,3.22,5.20,70.40,497548,57,20942,-68
2019-12-28 16:10:31,5.43,3.80,5.10,70.40,453171,61,20942,-66
2019-12-28 16:11:02,3.55,3.25,5.10,70.50,497457,57,20945,-67
2019-12-28 16:11:33,4.70,4.30,5.20,70.60,497568,57,20954,-67
2019-12-28 16:12:04,8.00,4.60,5.10,70.50,464284,57,20906,-67
2019-12-28 16:12:35,5.62,4.22,5.20,70.50,483534,57,20923,-68
2019-12-28 16:13:06,6.15,4.68,5.20,70.50,497524,57,20871,-67
2019-12-28 16:13:37,7.72,4.78,5.10,70.60,453201,61,20998,-67
2019-12-28 16:14:23,6.28,4.40,5.10,70.90,475134,57,20978,-67
2019-12-28 16:14:54,5.40,3.22,5.10,71.00,453320,57,20898,-67
2019-12-28 16:15:25,3.30,2.97,5.10,71.10,472866,57,20942,-67
2019-12-28 16:15:56,7.10,3.30,5.10,71.20,497588,57,20938,-68
2019-12-28 16:16:27,2.78,2.53,5.10,71.10,459517,57,20950,-67
2019-12-28 16:16:58,4.12,3.17,5.10,71.00,491986,57,20934,-68
2019-12-28 16:17:29,4.45,3.08,5.10,70.80,460207,57,20938,-67
2019-12-28 16:18:00,2.97,2.62,5.10,70.60,484097,57,20914,-67
2019-12-28 16:18:31,2.62,2.42,5.10,69.70,453190,61,20958,-67
2019-12-28 16:19:01,3.15,2.53,5.10,69.20,459123,57,20898,-71
2019-12-28 16:19:32,3.30,2.60,5.10,69.20,497515,57,20930,-68
2019-12-28 16:20:04,4.93,3.00,5.10,69.30,453348,57,20886,-67
2019-12-28 16:20:35,3.47,2.90,5.10,69.10,458758,57,20946,-67
2019-12-28 16:21:06,3.92,3.03,5.10,69.30,494436,57,20914,-68
2019-12-28 16:21:36,3.55,3.20,5.10,69.50,453182,61,20989,-68
2019-12-28 16:22:07,3.70,3.03,5.10,69.80,463509,57,20918,-66
2019-12-28 16:22:38,5.25,3.45,5.10,70.00,497400,57,20949,-68
2019-12-28 16:23:09,3.45,2.78,5.10,69.90,453337,57,20950,-67
2019-12-28 16:23:40,3.78,2.87,5.10,69.80,453502,57,20974,-67
2019-12-28 16:24:11,2.75,2.55,5.10,69.40,453189,61,20962,-67
2019-12-28 16:24:42,3.95,2.60,5.10,69.10,453175,61,20946,-67
2019-12-28 16:25:13,5.85,2.97,5.10,69.00,458455,57,20918,-67
2019-12-28 16:25:44,2.83,2.55,5.00,68.80,459438,57,20930,-67
2019-12-28 16:26:15,2.97,2.35,5.10,69.10,497564,57,20950,-67
2019-12-28 16:26:46,3.15,2.60,5.10,69.00,497533,57,20922,-68
2019-12-28 16:27:17,2.90,2.62,5.10,69.00,488304,57,20998,-67
2019-12-28 16:27:48,5.65,2.42,5.10,69.10,497584,57,20970,-67
2019-12-28 16:28:19,3.00,2.75,5.10,69.20,497559,57,20946,-67
2019-12-28 16:28:49,3.20,2.90,5.10,69.20,497566,57,21451,-67
2019-12-28 16:29:20,3.90,3.50,5.10,69.30,465201,57,21756,-67
2019-12-28 16:29:51,3.72,3.30,5.00,69.20,497575,57,21161,-68
2019-12-28 16:30:22,4.12,3.35,5.00,69.20,453224,61,21280,-66
2019-12-28 16:30:53,4.75,3.72,5.10,69.40,489236,57,21368,-67
2019-12-28 16:31:24,3.55,3.25,5.00,69.60,483558,57,21276,-66
2019-12-28 16:31:59,3.95,3.58,5.00,69.90,476362,57,21230,-67
2019-12-28 16:32:48,4.75,3.75,5.00,69.90,497247,56,20970,-68
2019-12-28 16:33:19,3.85,3.10,5.00,70.00,462001,57,21050,-67
2019-12-28 16:33:50,5.50,3.03,5.00,70.20,453242,61,21238,-67
2019-12-28 16:34:21,3.37,2.95,5.00,71.10,497547,57,20882,-67
2019-12-28 16:34:52,7.05,3.85,5.00,70.60,476603,57,20867,-67
2019-12-28 16:35:24,3.75,3.30,5.00,70.80,453202,61,20949,-67
2019-12-28 16:35:55,6.75,4.15,5.00,70.90,497788,57,21151,-67
2019-12-28 16:36:26,5.60,4.30,5.00,71.00,497792,57,20874,-67
2019-12-28 16:36:57,4.70,3.75,5.00,71.10,497758,57,20828,-67
2019-12-28 16:37:28,4.43,3.47,5.00,71.20,497788,56,20865,-67
2019-12-28 16:37:59,4.20,3.80,5.00,71.30,497817,57,20834,-67
2019-12-28 16:38:30,6.47,3.70,5.00,70.90,497821,57,20867,-67
2019-12-28 16:39:00,3.92,3.50,5.00,70.50,497783,57,20843,-66
2019-12-28 16:39:31,4.60,3.20,5.00,70.50,497754,57,21170,-66
2019-12-28 16:40:02,3.47,3.17,5.00,70.60,497813,57,21122,-65
2019-12-28 16:40:33,3.40,3.10,5.00,70.40,497805,57,20874,-66
2019-12-28 16:41:04,3.60,3.00,4.90,70.20,497765,57,20823,-66
2019-12-28 16:41:35,4.30,2.85,4.90,69.90,497782,57,20911,-66
2019-12-28 16:42:06,3.33,2.80,4.90,69.70,496999,57,20843,-65
2019-12-28 16:42:37,3.42,3.12,4.90,69.60,479657,57,20906,-68
2019-12-28 16:43:08,2.92,2.72,4.90,69.60,478470,57,20863,-67
2019-12-28 16:43:39,3.85,2.92,4.90,69.70,453217,61,20966,-67
2019-12-28 16:44:10,5.20,3.37,4.90,69.90,494634,57,20939,-67
2019-12-28 16:44:41,11.02,3.37,4.90,70.00,456624,57,20906,-66
2019-12-28 16:45:12,4.85,3.22,4.90,69.90,491768,57,20906,-66
2019-12-28 16:45:43,4.12,3.70,4.90,69.90,475674,57,20902,-66
2019-12-28 16:46:14,9.48,3.75,4.80,70.00,453318,57,20966,-66
2019-12-28 16:46:44,4.20,3.55,4.80,70.30,497528,57,20903,-66
2019-12-28 16:47:15,4.37,3.45,4.80,70.40,497485,57,20910,-67
2019-12-28 16:47:46,4.18,3.80,4.80,70.60,460363,57,20922,-67
2019-12-28 16:48:17,4.03,3.60,4.80,70.80,453207,61,20914,-67
2019-12-28 16:48:48,3.60,3.28,4.80,70.70,487384,57,20914,-66
2019-12-28 16:49:19,5.28,3.40,4.80,71.10,453153,61,20915,-66
2019-12-28 16:49:50,6.18,3.62,4.80,72.10,459468,57,21006,-66
2019-12-28 16:50:21,8.43,4.43,4.70,71.40,457505,57,20935,-66
2019-12-28 16:50:52,6.97,3.37,4.70,71.70,453148,61,21014,-67
2019-12-28 16:51:23,5.53,3.80,4.70,71.80,472607,57,20879,-66
2019-12-28 16:51:54,4.97,3.67,4.70,71.80,497495,57,20938,-66
2019-12-28 16:52:25,7.12,4.22,4.70,71.80,497298,57,20894,-66
2019-12-28 16:52:56,3.83,3.42,4.70,72.00,458789,57,20942,-66
2019-12-28 16:53:26,3.80,3.50,4.70,72.10,453132,61,20910,-65
2019-12-28 16:53:57,3.47,3.17,4.60,72.00,497532,57,20966,-66
2019-12-28 16:54:28,5.30,3.90,4.60,72.00,497545,57,20946,-67
2019-12-28 16:54:59,5.00,3.97,4.60,72.00,471113,57,20890,-67
2019-12-28 16:55:30,7.70,4.10,4.60,72.10,453186,61,20986,-66
2019-12-28 16:56:01,7.10,3.67,4.60,72.10,497541,57,20947,-66
2019-12-28 16:56:32,4.60,3.53,4.60,72.10,453190,61,20938,-67
2019-12-28 16:57:03,5.35,3.58,4.60,72.10,497516,57,20887,-66
2019-12-28 16:57:34,3.97,3.30,4.60,72.00,459488,57,20981,-66
2019-12-28 16:58:05,3.22,2.92,4.50,71.70,453136,61,20953,-66
2019-12-28 16:58:36,6.53,3.50,4.50,71.70,453491,57,20938,-66
2019-12-28 16:59:07,4.45,3.47,4.50,71.70,497525,57,20867,-66
2019-12-28 16:59:38,3.70,3.33,4.50,72.70,491267,57,20910,-67
2019-12-28 17:00:09,3.00,2.75,4.40,72.10,453121,61,21014,-65
2019-12-28 17:00:40,5.32,3.42,4.40,72.30,454221,57,21030,-67
2019-12-28 17:01:11,4.80,3.08,4.40,72.70,454885,57,21464,-66
2019-12-28 17:01:42,6.32,3.33,4.40,72.80,457160,57,20921,-67
2019-12-28 17:02:12,3.22,2.92,4.40,72.80,452566,61,20962,-66
2019-12-28 17:02:43,5.35,3.00,4.40,72.90,454310,57,22436,-67
2019-12-28 17:03:14,3.10,2.53,4.40,73.10,480963,57,21736,-67
2019-12-28 17:03:45,3.17,2.87,4.30,73.30,480044,57,20914,-65
2019-12-28 17:04:16,3.90,3.50,4.30,73.80,453238,57,21060,-66
2019-12-28 17:04:47,3.25,2.83,4.40,74.30,453536,57,20922,-66
2019-12-28 17:05:18,5.60,3.12,4.40,74.30,487810,57,20969,-66
2019-12-28 17:05:49,3.47,3.17,4.40,74.30,489534,57,20954,-66
2019-12-28 17:06:20,3.62,3.33,4.40,74.30,488890,57,20910,-66
2019-12-28 17:06:51,3.72,3.30,4.40,74.30,471806,57,20928,-66
2019-12-28 17:07:22,6.65,3.53,4.40,74.30,497608,57,20898,-67
2019-12-28 17:07:53,3.90,3.20,4.40,74.40,455178,57,21889,-66
2019-12-28 17:08:24,3.97,3.22,4.40,74.30,460521,57,21241,-67
2019-12-28 17:08:55,5.18,3.78,4.50,74.30,465995,57,21229,-66
2019-12-28 17:09:26,3.28,3.08,4.50,74.20,459693,57,21589,-66
2019-12-28 17:09:57,4.12,3.33,4.50,74.30,453140,61,20953,-65
2019-12-28 17:10:28,4.12,3.60,4.50,74.20,453839,57,20926,-66
2019-12-28 17:10:59,5.47,4.32,4.50,74.30,497537,57,20954,-66
2019-12-28 17:11:30,4.68,4.28,4.50,74.40,471279,57,21157,-66
2019-12-28 17:12:01,4.03,3.62,4.50,74.60,497566,57,20926,-63
2019-12-28 17:12:31,5.62,4.57,4.40,74.80,468296,57,20843,-66
2019-12-28 17:13:02,4.40,3.97,4.40,75.20,497558,57,20926,-67
2019-12-28 17:13:33,5.57,3.90,4.40,75.70,471707,57,21154,-66
2019-12-28 17:14:04,5.65,4.18,4.40,76.00,459443,57,21277,-66
2019-12-28 17:14:35,5.00,3.80,4.30,76.20,467419,57,21285,-65
2019-12-28 17:15:06,4.70,3.90,4.30,76.60,497543,57,21203,-66
2019-12-28 17:15:37,5.00,4.45,4.30,77.00,455192,57,21285,-66
2019-12-28 17:16:08,5.72,4.00,4.30,77.30,453154,61,21006,-66
2019-12-28 17:16:39,6.70,4.10,4.30,77.70,481004,57,20974,-66
2019-12-28 17:17:10,6.28,4.00,4.30,77.90,497554,56,20906,-67
2019-12-28 17:17:41,4.65,4.10,4.40,78.20,457698,57,20942,-67
2019-12-28 17:18:12,4.25,3.83,4.40,78.20,454104,57,21017,-67
2019-12-28 17:18:43,3.70,3.40,4.30,78.30,497585,57,20993,-67
2019-12-28 17:19:14,5.50,4.37,4.40,78.30,497593,57,20923,-66
2019-12-28 17:19:44,4.87,3.53,4.30,78.00,483166,57,20914,-66
2019-12-28 17:20:15,3.85,3.47,4.30,77.90,475441,57,20878,-66
2019-12-28 17:20:46,5.20,3.40,4.30,77.80,497492,57,20890,-66
2019-12-28 17:21:17,3.62,3.33,4.30,77.90,497560,57,20942,-65
2019-12-28 17:21:48,4.25,3.85,4.30,78.10,474238,57,20918,-66
2019-12-28 17:22:19,4.37,3.67,4.30,78.30,497313,57,21613,-66
2019-12-28 17:22:50,5.75,3.72,4.30,78.40,497552,57,20982,-66
2019-12-28 17:23:21,4.03,3.58,4.30,78.60,469994,57,20942,-66
2019-12-28 17:23:52,4.37,3.97,4.30,78.70,497598,57,20915,-67
2019-12-28 17:24:23,4.30,3.90,4.30,78.80,497615,57,20866,-66
2019-12-28 17:24:54,4.32,3.55,4.30,78.90,497501,57,20990,-67
2019-12-28 17:25:30,4.78,3.60,4.30,79.00,457691,57,20965,-66
2019-12-28 17:26:05,4.30,3.90,4.30,79.00,497596,57,20870,-66
2019-12-28 17:26:44,3.78,3.47,4.30,79.10,497637,57,21570,-66
2019-12-28 17:27:15,4.35,3.40,4.30,79.30,497709,57,21560,-67
2019-12-28 17:27:46,4.97,3.90,4.30,79.60,497610,57,20930,-66
2019-12-28 17:28:17,3.90,3.50,4.30,79.70,457951,57,20946,-67
2019-12-28 17:28:48,3.80,3.50,4.30,79.80,456594,57,20907,-66
2019-12-28 17:29:19,4.07,3.42,4.30,79.90,476041,57,20953,-66
2019-12-28 17:29:50,5.95,3.97,4.30,79.80,497614,57,20917,-67
2019-12-28 17:30:21,3.70,3.40,4.30,79.90,497601,57,20918,-66
2019-12-28 17:30:52,4.97,3.28,4.30,80.00,465251,57,21000,-67
2019-12-28 17:31:23,4.57,3.78,4.30,80.10,497533,57,20926,-66
2019-12-28 17:31:54,3.78,3.37,4.30,79.70,497634,57,20894,-66
2019-12-28 17:32:25,4.68,3.75,4.30,79.50,497371,57,20969,-66
2019-12-28 17:32:56,3.60,3.30,4.30,79.50,497626,57,20906,-67
2019-12-28 17:33:27,8.65,3.65,4.30,79.50,453308,57,21037,-66
2019-12-28 17:33:58,4.97,3.28,4.30,79.70,462944,57,20898,-66
2019-12-28 17:34:28,4.87,3.37,4.30,79.90,497599,57,20942,-66
2019-12-28 17:34:59,5.68,3.58,4.30,80.10,454163,57,20950,-66
2019-12-28 17:35:30,4.20,3.80,4.30,80.10,497547,57,20974,-66
2019-12-28 17:36:01,3.87,3.50,4.30,80.00,458293,57,20910,-66
2019-12-28 17:36:32,4.70,3.80,4.30,80.00,497610,57,20949,-66
2019-12-28 17:37:03,3.97,3.65,4.30,80.10,453187,61,20963,-66
2019-12-28 17:37:34,3.65,3.35,4.30,80.10,474963,57,20918,-66
2019-12-28 17:38:05,5.95,3.90,4.30,80.10,461807,57,21018,-67
2019-12-28 17:38:36,6.57,3.80,4.30,80.30,497639,57,20898,-66
2019-12-28 17:39:07,3.45,3.15,4.40,80.40,484750,57,20942,-67
2019-12-28 17:39:38,4.37,3.97,4.30,80.00,497580,57,20954,-66
2019-12-28 17:40:09,6.60,3.85,4.40,80.80,497564,57,21021,-67
2019-12-28 17:40:40,5.70,3.87,4.40,80.90,454138,57,21013,-66
2019-12-28 17:41:11,3.60,3.30,4.40,81.20,481568,56,20902,-66
2019-12-28 17:41:41,3.78,3.47,4.40,81.30,469326,57,20959,-66
2019-12-28 17:42:12,4.53,3.55,4.40,81.20,497485,57,20918,-66
2019-12-28 17:42:43,3.95,3.65,4.40,81.30,493798,57,20962,-65
2019-12-28 17:43:14,3.95,3.55,4.40,81.20,477724,57,20978,-66
2019-12-28 17:43:45,5.47,3.70,4.40,81.00,497552,57,20982,-66
2019-12-28 17:44:16,4.25,3.85,4.40,81.00,497627,57,20858,-66
2019-12-28 17:44:47,4.57,3.90,4.40,81.10,497567,57,21063,-67
2019-12-28 17:45:18,4.10,3.70,4.40,81.80,497612,57,20850,-66
2019-12-28 17:45:49,4.82,4.32,4.40,81.00,497583,57,20930,-67
2019-12-28 17:46:20,5.35,4.43,4.40,80.80,497674,57,20875,-66
2019-12-28 17:46:51,5.10,4.30,4.40,80.90,462196,57,20926,-66
2019-12-28 17:47:22,5.62,4.15,4.40,80.90,454877,57,20899,-66
2019-12-28 17:47:53,4.15,3.72,4.40,81.00,497576,57,20906,-67
2019-12-28 17:48:23,6.40,4.20,4.40,81.00,453214,61,20890,-66
2019-12-28 17:48:54,7.32,3.55,4.40,80.90,497595,57,20906,-66
2019-12-28 17:49:25,4.12,3.80,4.40,81.00,473421,57,20886,-66
2019-12-28 17:49:56,5.03,4.00,4.40,81.00,497561,57,20939,-66
2019-12-28 17:50:27,6.97,4.43,4.40,81.10,467698,57,20954,-67
2019-12-28 17:50:58,6.43,4.22,4.40,81.10,456923,57,20965,-66
2019-12-28 17:51:29,4.15,3.83,4.40,81.20,485054,57,20882,-66
2019-12-28 17:52:00,5.35,4.10,4.40,81.10,453207,61,20922,-66
2019-12-28 17:52:31,5.20,3.55,4.40,81.00,497373,57,21109,-66
2019-12-28 17:53:02,5.57,3.87,4.40,80.50,475174,57,20918,-66
2019-12-28 17:53:33,11.60,4.07,4.40,80.40,497616,57,20874,-68
2019-12-28 17:54:04,4.00,3.70,4.40,80.30,475577,57,20922,-66
2019-12-28 17:54:35,4.55,3.45,4.40,80.40,453230,61,20938,-66
2019-12-28 17:55:06,4.40,3.15,4.40,79.90,497598,57,20934,-65
2019-12-28 17:55:36,3.50,3.20,4.40,79.60,474601,57,21198,-66
2019-12-28 17:56:07,5.22,3.47,4.40,79.50,497596,57,21198,-66
2019-12-28 17:56:38,4.03,3.42,4.40,79.50,497571,57,21222,-66
2019-12-28 17:57:09,3.75,3.42,4.40,80.10,453176,61,21241,-66
2019-12-28 17:57:40,3.60,3.30,4.40,79.20,454221,57,21217,-65
2019-12-28 17:58:11,3.45,2.83,4.40,79.30,482863,57,21229,-66
2019-12-28 17:58:42,3.10,2.90,4.50,79.20,497623,57,21190,-66
2019-12-28 17:59:13,3.40,3.10,4.50,79.20,497575,57,21282,-67
2019-12-28 17:59:44,3.47,3.15,4.40,79.10,469776,57,21293,-66
2019-12-28 18:00:15,3.85,3.42,4.40,79.10,497580,57,21663,-66
2019-12-28 18:00:46,7.78,3.90,4.40,79.20,453336,57,21237,-66
2019-12-28 18:01:17,3.42,3.12,4.40,79.30,453188,61,21221,-66
2019-12-28 18:01:48,7.12,3.17,4.40,79.50,453357,57,21286,-67
2019-12-28 18:02:19,3.92,3.47,4.40,79.60,497276,57,21185,-66
2019-12-28 18:02:49,5.53,3.45,4.40,79.80,464442,57,20961,-66
2019-12-28 18:03:20,4.28,3.25,4.40,80.00,492524,57,20929,-66
2019-12-28 18:03:51,4.55,3.72,4.50,80.10,497614,57,20974,-66
2019-12-28 18:04:22,3.85,3.15,4.40,80.10,453201,61,20878,-66
2019-12-28 18:04:53,3.72,3.42,4.50,80.10,453203,61,20934,-67
2019-12-28 18:05:24,6.00,3.87,4.40,80.20,472591,57,20879,-66
2019-12-28 18:05:55,5.50,3.70,4.50,79.90,497606,57,20930,-67
2019-12-28 18:06:26,4.28,3.50,4.50,79.50,496423,57,20871,-66
2019-12-28 18:06:57,3.30,3.00,4.50,79.20,453185,61,20934,-66
2019-12-28 18:07:28,3.50,3.20,4.50,79.00,497612,57,20878,-66
2019-12-28 18:07:59,4.72,3.80,4.50,79.00,497623,57,20946,-66
2019-12-28 18:08:30,4.55,3.60,4.50,78.80,492943,57,20867,-66
2019-12-28 18:09:01,5.05,3.80,4.50,78.60,471715,57,20942,-65
2019-12-28 18:09:31,3.50,3.20,4.50,78.80,497618,57,20935,-66
2019-12-28 18:10:02,6.18,3.45,4.50,78.90,469058,57,20954,-66
2019-12-28 18:10:33,3.97,3.60,4.50,78.90,473784,57,20882,-67
2019-12-28 18:11:04,4.43,3.50,4.40,79.00,457342,57,20934,-66
2019-12-28 18:11:35,4.15,3.70,4.40,79.00,497591,57,20867,-67
2019-12-28 18:12:06,4.10,3.17,4.40,79.30,491612,57,20922,-65
2019-12-28 18:12:37,3.70,3.40,4.40,79.00,456347,57,20882,-66
2019-12-28 18:13:08,3.25,2.95,4.40,78.50,497502,57,20915,-66
2019-12-28 18:13:39,5.80,3.67,4.40,77.90,497613,57,20859,-66
2019-12-28 18:14:10,4.07,3.50,4.40,78.40,490764,57,20930,-67
2019-12-28 18:14:41,3.75,3.37,4.40,78.60,471655,57,20851,-66
2019-12-28 18:15:12,4.53,3.67,4.40,78.80,453140,61,20977,-67
2019-12-28 18:15:43,5.75,4.03,4.40,79.00,497272,57,20942,-66
2019-12-28 18:16:14,4.50,4.10,4.40,79.40,497620,57,20942,-66
2019-12-28 18:16:44,6.57,4.20,4.40,79.60,468666,57,20847,-66
2019-12-28 18:17:15,7.57,4.82,4.40,79.80,473939,57,20926,-67
2019-12-28 18:17:46,6.28,4.80,4.40,79.90,497611,57,20931,-66
2019-12-28 18:18:17,7.25,4.87,4.40,80.00,497620,57,20929,-66
2019-12-28 18:18:48,6.82,4.75,4.50,80.20,453223,61,20891,-66
2019-12-28 18:19:19,5.00,4.18,4.40,80.10,497519,57,20906,-66
2019-12-28 18:19:50,9.20,4.90,4.40,79.90,458137,57,20953,-66
2019-12-28 18:20:21,7.00,4.90,4.40,79.60,459613,57,20989,-66
2019-12-28 18:20:52,6.53,4.97,4.40,79.80,485131,57,20910,-66
2019-12-28 18:21:23,7.75,4.70,4.40,79.90,459878,57,20938,-66
2019-12-28 18:21:54,8.80,4.05,4.40,80.10,488290,57,20914,-66
2019-12-28 18:22:25,4.35,3.67,4.40,79.90,453913,57,20922,-66
2019-12-28 18:22:56,7.82,3.83,4.40,79.60,485514,57,20910,-67
2019-12-28 18:23:27,4.87,3.55,4.40,79.30,454519,57,20958,-66
2019-12-28 18:23:57,5.35,3.90,4.40,79.20,497625,57,20975,-67
2019-12-28 18:24:28,4.62,3.87,4.40,79.30,497636,57,20838,-66
2019-12-28 18:24:59,4.57,3.60,4.40,79.20,473971,57,21224,-66
2019-12-28 18:25:30,9.80,5.78,4.40,79.20,493315,57,20914,-66
2019-12-28 18:26:01,12.05,5.37,4.40,79.10,497602,57,20883,-66
2019-12-28 18:26:32,6.07,3.85,4.40,78.90,493528,57,20886,-65
2019-12-28 18:27:03,4.05,3.55,4.40,78.80,497553,56,20920,-65
2019-12-28 18:27:34,5.18,3.50,4.50,78.70,497601,57,20966,-66
2019-12-28 18:28:05,3.95,3.50,4.40,78.60,453929,57,21221,-66
2019-12-28 18:28:36,8.10,3.40,4.40,78.40,496152,57,21165,-65
2019-12-28 18:29:07,13.23,6.43,4.40,78.60,480037,57,21209,-66
2019-12-28 18:29:38,12.18,6.55,4.40,78.70,453213,61,21333,-66
2019-12-28 18:30:09,16.10,6.80,4.40,79.00,453225,61,21225,-65
2019-12-28 18:30:40,12.35,5.65,4.40,79.10,459079,57,20950,-66
2019-12-28 18:31:11,9.63,5.35,4.40,79.10,459969,57,21412,-66
2019-12-28 18:31:42,10.10,4.57,4.40,78.90,453213,61,20918,-67
2019-12-28 18:32:13,12.25,5.68,4.40,78.80,453069,61,20986,-66
2019-12-28 18:32:44,10.80,5.40,4.40,78.90,455987,57,21017,-67
2019-12-28 18:33:15,15.80,5.20,4.40,79.20,459483,57,20917,-66
2019-12-28 18:33:54,9.52,5.68,4.40,79.40,497588,57,20914,-66
2019-12-28 18:34:25,9.00,5.03,4.40,79.40,497060,57,20878,-65
2019-12-28 18:34:56,14.95,5.85,4.40,79.50,497613,57,20922,-66
2019-12-28 18:35:27,9.20,5.62,4.40,79.80,497652,57,20987,-66
2019-12-28 18:35:58,11.15,5.93,4.40,79.90,470154,57,20946,-67
2019-12-28 18:36:29,10.95,5.85,4.40,80.10,497647,57,20962,-66
2019-12-28 18:37:00,12.02,6.68,4.40,80.30,497588,57,20882,-66
2019-12-28 18:37:31,14.87,7.93,4.40,81.30,453235,61,20937,-66
2019-12-28 18:38:02,13.40,7.45,4.40,81.20,453186,61,20934,-65
2019-12-28 18:38:33,14.07,7.85,4.40,81.00,497649,57,20910,-66
2019-12-28 18:39:04,11.93,7.05,4.50,81.00,458920,57,20902,-67
2019-12-28 18:39:35,15.02,7.35,4.40,80.80,497669,57,20934,-66
2019-12-28 18:40:06,15.02,7.22,4.50,80.90,488425,57,20966,-65
2019-12-28 18:40:37,17.17,8.73,4.50,80.60,497594,57,20886,-66
2019-12-28 18:41:08,13.15,8.48,4.50,80.20,484135,52,20883,-71
2019-12-28 18:41:39,18.40,8.20,4.50,79.90,523544,54,20971,-70
2019-12-28 18:42:09,11.27,6.87,4.50,79.70,523849,54,20916,-69
2019-12-28 18:42:40,13.35,6.80,4.50,79.60,523874,54,20999,-70
2019-12-28 18:43:11,12.45,7.62,4.50,79.60,523986,54,20868,-69
2019-12-28 18:43:43,12.43,6.45,4.50,79.60,523992,54,20916,-70
2019-12-28 18:44:14,8.95,5.35,4.50,79.70,524009,54,20909,-71
2019-12-28 18:44:45,8.65,5.75,4.50,79.70,524011,54,21551,-68
2019-12-28 18:45:16,7.87,4.50,4.50,79.60,523971,54,20975,-71
2019-12-28 18:45:47,6.50,4.43,4.50,79.60,523966,54,20912,-69
2019-12-28 18:46:18,7.40,5.15,4.50,79.50,523891,54,20907,-70
2019-12-28 18:46:49,7.00,5.15,4.50,79.50,524001,54,20936,-69
2019-12-28 18:47:19,8.90,5.12,4.50,79.60,523951,54,20959,-70
2019-12-28 18:47:50,5.18,4.35,4.50,79.80,523991,54,20944,-70
2019-12-28 18:48:21,6.30,4.03,4.50,79.80,523941,54,20880,-69
2019-12-28 18:48:52,6.00,4.20,4.50,79.70,524005,54,20935,-70
2019-12-28 18:49:23,6.07,4.28,4.50,79.40,523973,54,20925,-70
2019-12-28 18:49:54,5.68,4.15,4.50,79.40,524053,54,20999,-70
2019-12-28 18:50:25,5.80,4.80,4.50,79.40,524045,54,20931,-70
2019-12-28 18:50:56,5.43,4.32,4.50,79.60,524075,54,20928,-71
2019-12-28 18:51:27,4.75,3.92,4.50,79.80,523994,53,20960,-70
2019-12-28 18:51:58,5.93,4.22,4.40,80.00,524154,54,20990,-71
2019-12-28 18:52:29,6.85,4.90,4.40,80.20,523745,54,20975,-70
2019-12-28 18:53:00,7.97,5.03,4.40,80.20,524078,54,20911,-69
2019-12-28 18:53:31,11.10,5.97,4.50,80.30,524117,54,20908,-70
2019-12-28 18:54:02,7.90,5.47,4.50,80.30,524118,54,20869,-70
2019-12-28 18:54:32,12.70,6.28,4.50,80.20,524075,54,20948,-71
2019-12-28 18:55:03,9.00,4.90,4.50,80.10,524133,54,20896,-70
2019-12-28 18:55:34,8.25,4.75,4.50,80.20,524080,54,20967,-70
2019-12-28 18:56:05,5.25,3.85,4.50,79.90,524163,54,20852,-70
2019-12-28 18:56:36,7.20,4.22,4.40,79.30,524015,54,20911,-71
2019-12-28 18:57:07,10.43,4.60,4.40,78.90,524049,54,20888,-70
2019-12-28 18:57:38,7.05,5.28,4.40,78.70,524079,54,20946,-71
2019-12-28 18:58:09,8.50,4.60,4.40,78.50,524077,54,20880,-69
2019-12-28 18:58:40,7.47,4.15,4.40,78.30,524014,54,20908,-69
2019-12-28 18:59:11,6.87,5.47,4.40,78.10,524013,54,20896,-70
2019-12-28 18:59:42,5.57,3.87,4.40,77.90,524139,54,20908,-69
2019-12-28 19:00:13,6.37,4.57,4.40,77.50,524089,54,20876,-69
2019-12-28 19:00:44,5.95,4.82,4.40,77.30,524128,54,20967,-69
2019-12-28 19:01:14,8.00,4.87,4.40,77.30,523993,53,20896,-70
2019-12-28 19:01:45,8.18,5.12,4.40,77.60,524031,54,21262,-69
2019-12-28 19:02:16,8.68,4.78,4.40,77.80,523786,54,21227,-70
2019-12-28 19:02:47,10.90,5.18,4.40,78.00,524057,54,20956,-70
2019-12-28 19:03:18,8.00,5.53,4.40,78.20,524033,54,21513,-71
2019-12-28 19:03:49,7.95,6.25,4.40,78.30,524042,54,20900,-69
2019-12-28 19:04:20,11.30,6.85,4.40,78.40,524104,54,20893,-72
2019-12-28 19:04:51,14.05,6.37,4.40,78.60,523987,54,20884,-71
2019-12-28 19:05:22,8.05,6.47,4.40,79.60,524045,54,20903,-70
2019-12-28 19:05:53,7.12,5.87,4.40,79.00,524081,54,20920,-70
2019-12-28 19:06:24,8.27,4.60,4.30,78.80,524113,54,20853,-69
2019-12-28 19:06:58,5.03,3.92,4.30,78.40,524087,54,20920,-70
2019-12-28 19:07:28,3.10,2.80,4.30,77.50,524066,54,20884,-69
2019-12-28 19:07:59,4.62,3.10,4.30,76.50,524004,54,21887,-70
2019-12-28 19:08:30,8.07,3.10,4.20,75.70,524028,54,21207,-71
2019-12-28 19:09:01,3.33,3.08,4.20,75.60,523905,54,21208,-70
2019-12-28 19:09:32,6.43,3.53,4.30,75.70,524003,54,21793,-71
2019-12-28 19:10:03,3.50,3.20,4.30,75.70,524028,54,21271,-69
2019-12-28 19:10:34,4.55,3.78,4.30,76.10,524034,54,21923,-69
2019-12-28 19:11:05,4.50,3.95,4.20,76.30,524010,53,20997,-70
2019-12-28 19:11:36,4.00,3.17,4.20,76.50,524020,54,21231,-68
2019-12-28 19:12:07,5.93,4.37,4.20,76.50,523851,54,20920,-70
2019-12-28 19:12:38,8.18,4.78,4.20,76.40,523884,54,20931,-70
2019-12-28 19:13:09,6.10,4.43,4.20,76.20,523882,54,20928,-69
2019-12-28 19:13:40,6.85,5.00,4.20,76.10,524012,54,20919,-70
2019-12-28 19:14:11,5.07,3.80,4.20,76.10,524040,54,20888,-70
2019-12-28 19:14:41,6.20,4.20,4.20,75.90,523979,54,20923,-70
2019-12-28 19:15:12,5.10,4.32,4.20,75.60,523936,54,20868,-71
2019-12-28 19:15:43,7.37,4.25,4.20,75.60,523553,54,20967,-69
2019-12-28 19:16:14,5.05,3.85,4.20,75.80,523967,54,20872,-70
2019-12-28 19:16:45,8.25,3.85,4.20,76.10,523975,54,20912,-70
2019-12-28 19:17:16,4.30,3.83,4.10,76.30,523939,54,20908,-70
2019-12-28 19:17:47,5.40,4.10,4.10,76.50,523991,54,20927,-70
2019-12-28 19:18:18,6.65,3.75,4.10,76.60,524008,54,20857,-69
2019-12-28 19:18:49,5.03,4.10,4.10,76.80,523992,54,20983,-71
2019-12-28 19:19:20,4.95,4.40,4.10,76.90,523929,54,20841,-69
2019-12-28 19:19:51,5.20,3.97,4.10,77.00,524002,54,20935,-71
2019-12-28 19:20:22,5.68,3.95,4.10,77.20,523942,54,20884,-70
2019-12-28 19:20:53,4.85,4.10,4.10,77.20,524062,54,21290,-71
2019-12-28 19:21:24,4.60,4.15,4.10,77.30,523875,53,20987,-70
2019-12-28 19:21:54,5.90,4.03,4.10,77.50,524024,54,20955,-71
2019-12-28 19:22:25,5.68,4.32,4.10,77.60,523706,54,20907,-70
2019-12-28 19:22:56,11.68,5.10,4.10,77.70,523926,54,21519,-68
2019-12-28 19:23:27,8.90,5.43,4.10,77.90,523978,54,21291,-70
2019-12-28 19:23:58,6.00,5.10,4.10,78.00,524039,54,20889,-70
2019-12-28 19:24:29,9.38,5.37,4.10,78.10,524041,54,20879,-70
2019-12-28 19:25:00,7.35,5.00,4.10,78.10,523939,54,20892,-69
2019-12-28 19:25:31,7.65,4.93,4.10,78.00,523990,54,20920,-69
2019-12-28 19:26:02,7.20,5.32,4.10,78.00,524054,54,20912,-69
2019-12-28 19:26:33,6.68,4.80,4.10,78.00,524017,54,20860,-71
2019-12-28 19:27:04,8.38,4.90,4.10,78.00,523938,54,20889,-69
2019-12-28 19:27:35,8.50,4.97,4.10,78.10,524062,54,21130,-69
2019-12-28 19:28:06,7.22,5.28,4.10,78.20,524020,54,20947,-70
2019-12-28 19:28:37,10.10,5.43,4.10,78.40,524060,54,20905,-70
2019-12-28 19:29:08,7.25,5.10,4.10,78.50,523965,54,20971,-69
2019-12-28 19:29:38,7.43,5.40,4.10,78.60,523914,54,21098,-69
2019-12-28 19:30:09,10.70,5.62,4.10,78.70,523956,54,21227,-70
2019-12-28 19:30:40,7.25,5.70,4.10,78.70,524038,54,21242,-69
2019-12-28 19:31:11,11.20,5.78,4.10,78.70,523939,53,21238,-69
2019-12-28 19:31:42,10.73,6.12,4.10,78.70,523970,54,21215,-68
2019-12-28 19:32:13,7.65,5.68,4.10,78.80,523775,54,21393,-72
2019-12-28 19:32:44,8.32,5.97,4.10,78.90,524016,54,21191,-69
2019-12-28 19:33:15,12.57,6.47,4.10,79.10,523996,54,21250,-70
2019-12-28 19:33:46,9.98,6.35,4.10,79.30,523977,54,21206,-69
2019-12-28 19:34:17,9.52,6.25,4.10,79.30,523954,54,21270,-70
2019-12-28 19:34:48,11.95,6.55,4.10,79.20,523969,54,20860,-70
2019-12-28 19:35:19,10.05,6.22,4.10,79.20,523898,54,20908,-69
2019-12-28 19:35:50,10.80,6.57,4.10,79.20,524049,54,20888,-69
2019-12-28 19:36:20,9.50,6.40,4.10,79.10,523974,54,20978,-69
2019-12-28 19:36:51,10.82,5.97,4.10,79.20,524014,54,20888,-68
2019-12-28 19:37:22,12.75,6.47,4.10,79.90,523932,54,20920,-69
2019-12-28 19:37:53,7.60,5.35,4.10,79.00,523980,54,20892,-70
2019-12-28 19:38:24,8.50,5.90,4.10,78.70,523941,54,20928,-70
2019-12-28 19:38:55,12.95,5.70,4.10,78.60,523991,54,20884,-71
2019-12-28 19:39:26,7.30,5.22,4.10,78.60,523959,54,20935,-70
2019-12-28 19:39:57,8.80,5.70,4.10,78.70,523963,54,20876,-70
2019-12-28 19:40:28,7.68,5.25,4.10,78.70,523892,53,21019,-68
2019-12-28 19:40:59,6.90,5.22,4.10,78.70,523939,54,20955,-69
2019-12-28 19:41:30,9.25,5.47,4.10,79.20,523821,53,21027,-68
2019-12-28 19:42:01,8.93,5.80,4.10,78.80,523888,54,20908,-69
2019-12-28 19:42:32,7.28,5.20,4.10,78.80,523653,54,20979,-68
2019-12-28 19:43:03,7.70,5.40,4.10,79.60,523981,54,20920,-68
2019-12-28 19:43:33,14.93,6.75,4.10,79.00,523897,54,20912,-70
2019-12-28 19:44:04,11.80,5.95,4.10,79.00,524017,54,20912,-69
2019-12-28 19:44:35,11.60,5.78,4.10,79.10,523855,54,21031,-70
2019-12-28 19:45:06,15.00,5.32,4.10,79.10,523933,54,20896,-69
2019-12-28 19:45:37,12.43,6.15,4.10,79.00,523904,54,20916,-69
2019-12-28 19:46:08,6.65,5.35,4.10,79.00,523939,54,20892,-70
2019-12-28 19:46:39,10.68,5.97,4.10,78.90,523920,54,20916,-70
2019-12-28 19:47:10,8.13,6.28,4.10,78.80,523948,54,20865,-69
2019-12-28 19:47:41,7.62,5.53,4.10,78.80,524030,54,20908,-71
2019-12-28 19:48:12,9.27,6.00,4.10,78.80,524065,54,20872,-70
2019-12-28 19:48:43,11.75,5.62,4.10,78.70,523978,54,20900,-69
2019-12-28 19:49:14,8.43,5.53,4.10,78.80,524012,54,20923,-70
2019-12-28 19:49:45,7.22,5.43,4.10,78.90,524039,54,20888,-69
2019-12-28 19:50:16,9.48,5.97,4.10,79.00,523995,54,20872,-69
2019-12-28 19:50:46,9.68,5.62,4.10,79.00,523990,54,20912,-70
2019-12-28 19:51:27,9.07,5.40,4.10,79.10,523937,53,20940,-70
2019-12-28 19:52:01,7.43,4.87,4.10,79.10,524201,54,20871,-70
2019-12-28 19:52:38,7.00,4.95,4.10,79.20,523833,54,20885,-70
2019-12-28 19:53:09,7.68,4.93,4.00,79.20,523949,54,21559,-70
2019-12-28 19:53:40,7.97,5.10,4.00,79.40,523971,54,21619,-69
2019-12-28 19:54:11,6.43,5.25,4.00,79.40,523920,54,21253,-70
2019-12-28 19:54:42,9.73,5.22,4.00,79.60,523986,54,20904,-70
2019-12-28 19:55:13,6.93,5.28,4.00,79.60,523890,54,20939,-70
2019-12-28 19:55:44,9.77,6.03,4.00,79.60,524007,54,20904,-72
2019-12-28 19:56:14,8.05,6.18,4.00,79.70,524018,54,20936,-70
2019-12-28 19:56:45,9.85,6.35,4.00,79.60,523900,54,20956,-69
2019-12-28 19:57:16,7.30,6.20,4.00,79.60,523890,54,20920,-69
2019-12-28 19:57:47,10.30,6.47,4.00,79.70,523986,54,20908,-69
2019-12-28 19:58:18,7.68,5.68,4.00,79.70,523877,54,20903,-69
2019-12-28 19:58:49,10.88,5.97,4.00,79.80,524011,54,20880,-70
2019-12-28 19:59:20,9.07,5.87,4.00,80.00,523845,54,20947,-69
2019-12-28 19:59:51,8.93,6.12,3.90,80.00,523994,54,20967,-69
2019-12-28 20:00:22,9.90,6.10,4.00,80.10,523935,54,20923,-69
2019-12-28 20:00:53,9.82,6.32,4.00,80.30,523540,54,21258,-69
2019-12-28 20:01:24,11.00,6.32,3.90,80.30,523875,53,21655,-69
2019-12-28 20:01:55,14.20,6.55,3.90,80.50,523886,54,21238,-69
2019-12-28 20:02:26,13.95,6.60,3.90,80.50,523655,54,21585,-69
2019-12-28 20:02:57,8.35,5.82,3.90,80.50,523925,54,20900,-69
2019-12-28 20:03:28,11.40,6.15,3.90,80.50,523874,53,20924,-70
2019-12-28 20:03:59,14.38,6.45,3.90,80.60,523912,54,20888,-68
2019-12-28 20:04:30,8.23,5.85,3.90,80.80,523986,54,21186,-70
2019-12-28 20:05:01,10.95,7.00,3.90,81.00,523886,54,20916,-70
2019-12-28 20:05:32,8.88,6.85,3.90,81.00,523916,54,20932,-70
2019-12-28 20:06:03,11.70,6.75,3.90,81.00,523956,54,20915,-69
2019-12-28 20:06:33,9.55,6.43,3.90,80.90,523681,54,20948,-69
2019-12-28 20:07:04,11.95,6.95,3.90,80.60,523894,54,21231,-69
2019-12-28 20:07:35,10.23,6.45,3.90,80.60,523844,54,21179,-70
2019-12-28 20:08:06,8.85,6.05,3.90,80.50,523902,54,21235,-70
2019-12-28 20:08:37,6.50,5.45,3.90,80.40,523939,54,21219,-71
2019-12-28 20:09:08,6.43,4.15,3.90,80.30,523979,54,21279,-70
2019-12-28 20:09:39,6.32,4.55,3.90,80.10,523949,54,21824,-69
2019-12-28 20:10:10,7.35,4.82,3.90,79.90,524019,54,21239,-69
2019-12-28 20:10:41,7.47,4.80,3.90,80.00,524011,54,21155,-70
2019-12-28 20:11:12,8.00,5.07,3.90,80.10,523892,53,21275,-69
2019-12-28 20:11:43,4.78,4.32,3.90,80.10,523931,53,21239,-69
2019-12-28 20:12:14,7.57,5.05,3.90,80.20,523733,54,20991,-71
2019-12-28 20:12:45,6.18,4.22,3.90,80.20,524008,54,20936,-70
2019-12-28 20:13:16,9.07,4.62,3.90,80.40,523951,54,20916,-70
2019-12-28 20:13:46,5.53,4.72,3.90,80.60,523939,53,20903,-70
2019-12-28 20:14:17,8.00,4.40,3.90,80.80,523958,54,20912,-71
2019-12-28 20:14:48,9.75,5.32,3.90,81.00,523998,54,20880,-69
2019-12-28 20:15:19,6.30,4.60,3.90,81.00,523932,54,21017,-69
2019-12-28 20:15:50,7.30,4.97,3.90,81.00,523934,54,20881,-70
2019-12-28 20:16:21,8.73,4.43,3.90,81.00,524008,54,20888,-71
2019-12-28 20:16:52,6.97,4.97,3.80,81.00,524149,54,20939,-69
2019-12-28 20:17:23,10.05,5.20,3.80,81.30,523945,54,20932,-69
2019-12-28 20:17:54,6.47,4.80,3.80,81.50,523916,54,20876,-69
2019-12-28 20:18:25,8.32,5.18,3.80,81.70,523919,54,20920,-69
2019-12-28 20:18:56,5.68,4.68,3.80,81.80,523907,54,20924,-71
2019-12-28 20:19:27,7.40,5.18,3.80,81.90,523874,54,20979,-68
2019-12-28 20:19:58,8.25,5.30,3.80,82.10,523935,54,20872,-69
2019-12-28 20:20:29,7.55,4.57,3.80,82.20,523831,54,20979,-69
2019-12-28 20:20:59,7.70,5.55,3.80,82.30,523925,54,20868,-69
2019-12-28 20:21:30,7.15,4.97,3.80,82.30,523817,54,21010,-69
2019-12-28 20:22:01,7.78,5.30,3.80,82.40,523867,53,20943,-69
2019-12-28 20:22:32,8.63,5.45,3.80,82.50,523788,54,20931,-68
2019-12-28 20:23:03,9.60,5.43,3.80,82.50,523948,54,20936,-68
2019-12-28 20:23:34,9.30,5.53,3.80,82.50,523981,54,20971,-68
2019-12-28 20:24:05,6.28,5.20,3.80,82.70,523992,54,21562,-70
2019-12-28 20:24:36,10.30,5.65,3.80,82.80,523976,54,21531,-69
2019-12-28 20:25:07,9.45,5.43,3.80,82.80,523928,54,20868,-68
2019-12-28 20:25:38,8.02,5.70,3.70,82.80,523909,54,21257,-69
2019-12-28 20:26:09,5.85,5.07,3.70,82.80,523933,53,20884,-68
2019-12-28 20:26:40,10.45,6.35,3.80,82.90,523952,54,20924,-68
2019-12-28 20:27:11,8.75,5.75,3.80,83.00,523911,54,20884,-70
2019-12-28 20:27:42,6.55,5.32,3.80,83.10,523953,54,20936,-69
2019-12-28 20:28:13,7.57,5.68,3.80,83.20,523951,54,20884,-69
2019-12-28 20:28:44,7.78,5.60,3.80,83.20,523919,54,20932,-69
2019-12-28 20:29:15,8.55,5.95,3.80,83.20,523899,54,20896,-69
2019-12-28 20:29:46,6.40,5.30,3.80,83.10,523953,54,20920,-69
2019-12-28 20:30:17,9.05,5.87,3.80,83.20,523907,53,20929,-69
2019-12-28 20:30:48,7.82,5.72,3.80,83.10,523935,54,20892,-69
2019-12-28 20:31:19,10.00,5.95,3.80,83.20,523887,53,20868,-68
2019-12-28 20:31:50,10.00,6.47,3.70,83.10,523947,54,21009,-70
2019-12-28 20:32:21,12.80,6.47,3.70,83.10,523693,54,20888,-70
2019-12-28 20:32:52,8.80,5.78,3.70,83.30,523976,54,20904,-69
2019-12-28 20:33:22,8.95,5.72,3.70,83.40,523938,54,20892,-70
2019-12-28 20:33:53,9.27,5.97,3.70,83.70,523980,54,20939,-69
2019-12-28 20:34:24,8.55,6.05,3.70,84.10,523889,54,20876,-69
2019-12-28 20:34:55,9.93,5.68,3.70,84.30,523967,54,20959,-68
2019-12-28 20:35:26,10.88,6.10,3.70,84.50,523830,54,20877,-68
2019-12-28 20:35:57,11.90,5.82,3.70,84.50,523933,54,20920,-69
2019-12-28 20:36:28,8.90,5.78,3.70,84.80,523927,54,20881,-70
2019-12-28 20:36:59,8.23,5.70,3.70,85.00,523908,54,20991,-69
2019-12-28 20:37:30,7.57,5.57,3.60,85.00,523951,54,20849,-70
2019-12-28 20:38:01,10.07,5.78,3.60,85.40,523959,54,20979,-71
2019-12-28 20:38:32,10.60,5.12,3.60,85.60,524040,54,20959,-69
2019-12-28 20:39:05,7.70,5.75,3.60,85.70,523983,54,20971,-71
2019-12-28 20:39:36,5.75,4.60,3.60,85.70,524151,54,20841,-70
2019-12-28 20:40:07,8.18,4.90,3.60,85.90,524097,54,20928,-70
2019-12-28 20:40:38,9.38,5.25,3.60,86.00,523896,54,20996,-71
2019-12-28 20:41:09,9.27,5.72,3.60,86.20,523973,53,20959,-70
2019-12-28 20:41:40,8.40,5.07,3.60,86.30,524006,54,20959,-69
2019-12-28 20:42:11,9.73,5.03,3.60,86.20,523884,54,20923,-69
2019-12-28 20:42:42,6.68,4.85,3.50,86.20,523875,53,20936,-70
2019-12-28 20:43:13,7.87,4.87,3.50,86.20,524028,54,20908,-69
2019-12-28 20:43:43,8.60,5.00,3.50,86.30,524019,54,20893,-68
2019-12-28 20:44:14,7.72,5.35,3.50,86.30,523935,54,20901,-70
2019-12-28 20:44:45,6.90,5.57,3.50,86.40,524004,54,20896,-70
2019-12-28 20:45:16,7.15,5.25,3.50,86.60,523927,54,20907,-68
2019-12-28 20:45:47,7.53,5.00,3.50,86.80,524021,54,20876,-69
2019-12-28 20:46:18,9.73,5.18,3.50,87.10,524021,54,20928,-70
2019-12-28 20:46:49,8.02,5.50,3.50,87.30,523998,54,20889,-69
2019-12-28 20:47:20,7.03,5.25,3.50,87.40,523940,54,20951,-69
2019-12-28 20:47:51,10.77,5.35,3.50,87.60,524018,54,21223,-70
2019-12-28 20:48:22,7.35,5.00,3.50,87.60,524035,54,21306,-69
2019-12-28 20:48:53,5.80,4.62,3.50,87.70,523955,54,21215,-69
2019-12-28 20:49:24,6.32,4.90,3.40,88.00,523892,54,21227,-70
2019-12-28 20:49:55,6.30,4.30,3.40,88.60,523995,54,21267,-69
2019-12-28 20:50:25,5.22,4.70,3.40,89.20,524064,54,21231,-69
2019-12-28 20:50:56,7.62,5.12,3.40,89.60,524009,54,21231,-69
2019-12-28 20:51:27,7.22,4.70,3.40,90.00,524074,54,21299,-69
2019-12-28 20:51:58,7.97,5.07,3.30,90.10,524056,54,21235,-70
2019-12-28 20:52:29,6.72,4.53,3.30,90.30,523793,54,21252,-70
2019-12-28 20:53:00,7.55,4.90,3.30,90.50,524024,54,21259,-69
2019-12-28 20:53:31,6.75,4.75,3.30,90.60,523873,54,20900,-69
2019-12-28 20:54:02,5.97,4.50,3.30,90.80,523949,54,20920,-70
2019-12-28 20:54:33,5.62,4.40,3.30,91.00,524047,54,21754,-70
2019-12-28 20:55:04,5.65,4.32,3.30,91.10,523911,54,20939,-71
2019-12-28 20:55:35,6.85,4.45,3.20,91.30,523988,54,20983,-70
2019-12-28 20:56:06,6.62,4.25,3.20,91.40,524002,54,20903,-69
2019-12-28 20:56:37,6.35,4.60,3.30,91.60,523989,54,20912,-70
2019-12-28 20:57:08,5.07,4.57,3.30,91.70,523914,54,20940,-70
2019-12-28 20:57:38,10.38,5.05,3.30,91.80,523981,54,20944,-70
2019-12-28 20:58:09,6.62,4.85,3.30,91.90,523986,54,20983,-69
2019-12-28 20:58:40,8.30,4.37,3.30,91.90,524033,54,20892,-68
2019-12-28 20:59:11,5.78,4.65,3.20,91.90,523978,54,20937,-69
2019-12-28 20:59:42,5.97,4.55,3.20,91.90,523967,54,20888,-69
2019-12-28 21:00:13,4.60,4.10,3.20,92.00,523954,54,20936,-68
2019-12-28 21:00:44,6.30,4.60,3.20,92.10,523918,54,20904,-70
2019-12-28 21:01:15,6.68,4.82,3.20,92.20,523979,53,20932,-70
2019-12-28 21:01:46,6.87,4.97,3.20,92.20,523990,54,20908,-69
2019-12-28 21:02:17,5.62,4.35,3.20,92.20,523701,54,20916,-70
2019-12-28 21:02:48,8.13,5.20,3.20,92.20,524030,54,20932,-70
2019-12-28 21:03:19,6.03,4.70,3.20,92.30,523972,54,20908,-69
2019-12-28 21:03:50,11.57,4.53,3.20,92.70,523940,54,20884,-68
2019-12-28 21:04:21,6.28,5.25,3.20,92.50,524070,54,20912,-69
2019-12-28 21:04:51,6.32,5.05,3.20,92.50,524009,54,20908,-71
2019-12-28 21:05:22,6.50,4.80,3.20,92.40,524006,54,20923,-70
2019-12-28 21:05:53,5.97,4.75,3.20,92.40,524042,54,20983,-69
2019-12-28 21:06:24,5.93,5.07,3.20,92.30,524122,54,20900,-71
2019-12-28 21:06:55,6.87,5.05,3.20,92.20,524033,54,20898,-69
2019-12-28 21:07:26,5.90,4.65,3.20,92.20,523930,54,20931,-69
2019-12-28 21:07:57,12.55,5.53,3.20,92.50,523916,53,21195,-69
2019-12-28 21:08:28,7.10,4.93,3.20,92.10,523992,54,21620,-70
2019-12-28 21:08:59,9.45,5.37,3.20,92.00,524053,54,20876,-70
2019-12-28 21:09:30,7.35,5.22,3.30,92.00,524018,54,20924,-69
2019-12-28 21:10:01,6.65,5.22,3.20,91.90,524051,54,20932,-70
2019-12-28 21:10:32,6.82,5.35,3.30,91.90,524052,54,20924,-68
2019-12-28 21:11:03,8.95,5.60,3.30,91.80,523925,53,20920,-70
2019-12-28 21:11:34,5.80,5.20,3.30,91.80,524073,54,20884,-70
2019-12-28 21:12:05,7.18,5.20,3.30,91.80,523900,54,20936,-69
2019-12-28 21:12:35,8.20,5.28,3.30,91.70,523853,54,20896,-69
2019-12-28 21:13:06,8.20,5.55,3.30,91.80,524002,54,20908,-70
2019-12-28 21:13:37,7.57,5.47,3.30,91.80,524005,54,20904,-68
2019-12-28 21:14:08,7.93,5.35,3.20,91.80,524010,54,20924,-71
2019-12-28 21:14:39,7.40,5.22,3.20,91.90,524001,54,20872,-68
2019-12-28 21:15:10,6.90,5.28,3.20,91.90,523935,54,20956,-70
2019-12-28 21:15:41,11.30,5.68,3.20,91.70,524010,54,20900,-70
2019-12-28 21:16:12,7.35,5.68,3.20,92.00,523944,54,20924,-69
2019-12-28 21:16:43,8.85,5.87,3.20,92.00,524053,54,20955,-68
2019-12-28 21:17:14,9.45,5.90,3.20,92.00,523958,54,20983,-69
2019-12-28 21:17:45,5.78,5.25,3.20,92.10,524027,54,20860,-69
2019-12-28 21:18:16,6.43,5.37,3.20,92.10,523938,54,20967,-71
2019-12-28 21:18:47,8.43,6.03,3.20,92.00,524013,54,20908,-68
2019-12-28 21:19:18,9.82,6.62,3.20,92.00,523924,54,20963,-69
2019-12-28 21:19:48,10.05,6.28,3.20,91.90,524019,54,20893,-69
2019-12-28 21:20:19,10.60,6.15,3.20,91.80,523997,54,20897,-69
2019-12-28 21:20:50,10.40,6.30,3.20,91.70,523959,54,20877,-70
2019-12-28 21:21:21,9.25,6.68,3.20,91.70,523865,54,20976,-69
2019-12-28 21:21:52,8.25,6.07,3.20,91.60,524059,54,20911,-69
2019-12-28 21:22:23,11.63,6.03,3.20,91.60,523703,54,20971,-69
2019-12-28 21:22:54,9.90,6.40,3.20,91.50,523972,54,20923,-69
2019-12-28 21:23:25,11.43,6.53,3.20,91.50,524016,54,20908,-69
2019-12-28 21:23:56,9.85,5.90,3.20,91.50,524072,54,20876,-70
2019-12-28 21:24:27,12.00,6.95,3.20,91.50,524051,54,20928,-69
2019-12-28 21:24:58,8.85,5.43,3.20,91.60,524002,54,20927,-69
2019-12-28 21:25:29,9.20,6.60,3.20,91.60,524134,54,20984,-71
2019-12-28 21:26:00,13.98,7.35,3.20,91.60,524095,54,21207,-71
2019-12-28 21:26:31,10.23,6.50,3.20,91.50,524099,54,20927,-70
2019-12-28 21:27:02,15.23,6.80,3.20,91.40,524047,54,20848,-69
2019-12-28 21:27:33,11.63,7.37,3.20,91.40,524133,54,21270,-71
2019-12-28 21:28:04,10.48,6.60,3.20,91.40,523997,54,20868,-68
2019-12-28 21:28:35,9.23,6.18,3.20,91.50,523985,54,20924,-69
2019-12-28 21:29:06,12.60,6.55,3.20,91.50,523972,54,21797,-69
2019-12-28 21:29:37,9.02,6.15,3.20,91.50,524036,54,20916,-69
2019-12-28 21:30:08,10.88,6.00,3.20,91.40,523993,54,20896,-69
2019-12-28 21:30:38,13.00,6.57,3.20,91.40,523945,53,20912,-69
2019-12-28 21:31:09,10.05,5.95,3.20,91.40,523855,53,20923,-69
2019-12-28 21:31:40,9.38,5.93,3.20,91.40,524022,54,20908,-69
2019-12-28 21:32:11,10.38,6.32,3.20,91.50,523845,54,20933,-68
2019-12-28 21:32:42,7.97,6.05,3.20,91.50,523902,54,20911,-70
2019-12-28 21:33:13,9.50,6.20,3.20,91.40,523954,54,20932,-69
2019-12-28 21:33:44,14.45,6.35,3.20,91.30,524043,54,20979,-69
2019-12-28 21:34:15,9.85,6.12,3.20,91.20,524078,54,20947,-77
2019-12-28 21:34:46,8.23,5.65,3.20,91.00,523906,54,20912,-71
2019-12-28 21:35:17,8.10,6.12,3.20,90.80,523990,54,20904,-71
2019-12-28 21:35:48,12.57,6.30,3.20,90.80,524060,54,21571,-72
2019-12-28 21:36:19,7.35,5.78,3.20,90.70,524019,54,20967,-71
2019-12-28 21:36:50,8.15,5.60,3.20,90.70,524006,54,20928,-71
2019-12-28 21:37:21,10.02,5.70,3.20,90.70,523963,54,20982,-72
2019-12-28 21:37:52,8.43,6.35,3.20,90.80,524118,54,20888,-70
2019-12-28 21:38:23,8.70,5.95,3.20,90.80,524072,54,20967,-68
2019-12-28 21:38:54,10.02,5.53,3.20,90.80,524041,54,20904,-70
2019-12-28 21:39:24,6.78,5.30,3.10,90.60,524061,54,20967,-69
2019-12-28 21:39:55,5.93,5.15,3.20,90.60,524067,54,21239,-69
2019-12-28 21:40:26,8.45,6.00,3.20,90.50,523943,54,21219,-70
2019-12-28 21:40:57,6.87,5.30,3.20,90.40,524075,54,20905,-71
2019-12-28 21:41:28,6.32,5.05,3.20,90.50,524061,53,20953,-71
2019-12-28 21:41:59,8.20,5.30,3.10,90.40,524084,54,20888,-69
2019-12-28 21:42:30,8.30,5.95,3.20,90.50,523828,54,20928,-71
2019-12-28 21:43:01,9.90,5.60,3.10,90.40,523965,54,21239,-73
2019-12-28 21:43:32,7.50,5.43,3.10,90.40,524012,54,21299,-70
2019-12-28 21:44:03,7.78,5.40,3.10,90.40,524074,54,20940,-71
2019-12-28 21:44:34,7.90,5.62,3.10,90.40,524084,54,20880,-70
2019-12-28 21:45:05,7.78,5.60,3.10,90.40,524040,54,20992,-70
2019-12-28 21:45:36,9.85,5.20,3.10,90.30,524002,54,20955,-70
2019-12-28 21:46:07,8.35,5.30,3.10,90.20,524093,54,20938,-70
2019-12-28 21:46:38,5.40,4.90,3.10,90.20,523972,54,20940,-69
2019-12-28 21:47:09,8.23,5.70,3.10,90.20,523990,54,20924,-70
2019-12-28 21:47:39,8.15,6.00,3.10,90.30,523973,54,20912,-68
2019-12-28 21:48:10,8.52,5.78,3.10,90.50,524045,54,20924,-69
2019-12-28 21:48:41,12.55,6.18,3.10,90.60,523981,54,20971,-70
2019-12-28 21:49:12,11.93,6.15,3.10,90.80,524029,54,20907,-69
2019-12-28 21:49:43,10.93,6.50,3.10,90.80,523986,54,21004,-69
2019-12-28 21:50:14,10.60,5.37,3.00,90.80,524009,54,20869,-69
2019-12-28 21:50:45,11.60,5.47,3.00,90.80,524009,54,20888,-69
2019-12-28 21:51:16,7.57,5.65,3.00,90.90,524010,54,20869,-68
2019-12-28 21:51:47,13.27,6.43,3.00,91.00,523907,54,21003,-70
2019-12-28 21:52:18,11.50,5.95,3.00,91.10,523684,54,20888,-69
2019-12-28 21:52:49,10.05,5.93,3.00,91.20,523990,54,20935,-69
2019-12-28 21:53:20,7.07,5.28,3.00,91.20,523944,54,21221,-72
2019-12-28 21:53:51,6.68,5.00,3.00,91.20,523986,54,21257,-69
2019-12-28 21:54:22,6.40,4.90,3.00,91.20,524038,54,21144,-69
2019-12-28 21:54:52,7.43,5.20,3.00,91.10,523997,54,21274,-71
2019-12-28 21:55:23,6.32,4.80,3.00,91.10,524266,54,21239,-72
2019-12-28 21:55:54,7.68,5.03,3.00,91.00,524460,54,20936,-72
2019-12-28 21:56:25,8.05,5.50,3.00,90.90,524647,54,20924,-74
2019-12-28 21:56:56,6.25,4.50,3.00,90.80,524837,54,20908,-74
2019-12-28 21:57:27,8.27,4.37,3.00,90.70,524325,53,21044,-74
2019-12-28 21:57:58,11.75,4.82,3.00,90.70,524836,54,20974,-74
2019-12-28 21:58:29,11.20,4.65,3.00,90.70,524654,54,20972,-73
2019-12-28 21:59:00,4.85,3.75,3.00,90.70,524489,54,20900,-73
2019-12-28 21:59:31,6.45,4.60,2.90,90.60,524400,54,20904,-72
2019-12-28 22:00:02,5.20,4.25,3.00,90.60,524276,54,20936,-72
2019-12-28 22:00:33,7.00,4.93,2.90,90.50,524328,54,20936,-72
2019-12-28 22:01:04,5.85,4.15,3.00,90.50,524225,54,20872,-73
2019-12-28 22:01:35,7.03,4.43,3.00,90.50,524218,54,20926,-73
2019-12-28 22:02:05,4.62,4.10,2.90,90.40,524166,54,20940,-72
2019-12-28 22:02:36,6.00,4.37,2.90,90.40,524313,54,20943,-72
2019-12-28 22:03:07,4.72,4.32,3.00,90.50,524397,54,21188,-72
2019-12-28 22:03:38,8.20,4.30,3.00,90.50,524386,54,21323,-73
2019-12-28 22:04:09,5.47,4.20,3.00,90.60,524298,54,21179,-73
2019-12-28 22:04:40,5.30,4.25,3.00,90.60,524375,54,21199,-72
2019-12-28 22:05:11,5.90,4.37,3.00,90.60,524392,54,21700,-73
2019-12-28 22:05:42,10.30,4.45,3.00,90.70,524464,54,21235,-73
2019-12-28 22:06:13,8.95,4.62,3.00,90.80,524437,54,21227,-73
2019-12-28 22:06:44,7.45,4.40,3.00,90.90,524551,54,21231,-73
2019-12-28 22:07:15,8.25,5.20,3.00,91.00,524686,54,21667,-72
2019-12-28 22:07:46,6.28,4.95,3.00,91.10,524604,54,20988,-73
2019-12-28 22:08:17,7.70,4.50,3.00,91.20,524572,54,20864,-73
2019-12-28 22:08:48,7.03,4.95,3.00,91.30,524522,54,21264,-74
2019-12-28 22:09:18,9.82,4.72,3.00,91.40,524778,54,20872,-73
2019-12-28 22:09:49,6.00,4.78,3.00,91.40,524680,54,20935,-74
2019-12-28 22:10:20,7.12,5.30,3.00,91.50,524391,54,20972,-73
2019-12-28 22:10:51,5.68,4.40,3.00,91.50,524586,54,20884,-72
2019-12-28 22:11:22,6.72,5.07,3.00,91.50,524490,54,20999,-73
2019-12-28 22:11:53,5.90,4.47,2.90,91.40,524618,54,20911,-74
2019-12-28 22:12:24,7.62,4.47,2.90,91.40,524242,54,20900,-74
2019-12-28 22:12:55,7.72,4.70,2.90,91.80,524586,54,20932,-73
2019-12-28 22:13:26,4.28,3.90,2.90,91.50,524510,54,20960,-72
2019-12-28 22:13:57,5.07,4.30,2.90,91.60,524500,54,20892,-72
2019-12-28 22:14:28,5.35,4.50,2.90,91.60,524515,54,20936,-74
2019-12-28 22:14:59,6.70,4.40,2.90,91.70,524504,54,20861,-73
2019-12-28 22:15:30,10.73,4.57,2.90,91.70,524477,54,20908,-74
2019-12-28 22:16:01,6.18,4.80,2.90,91.70,524452,54,20864,-73
2019-12-28 22:16:31,6.68,4.57,2.90,91.60,524370,54,20904,-73
2019-12-28 22:17:02,6.47,4.18,2.90,91.70,524432,54,20888,-73
2019-12-28 22:17:33,6.47,5.05,2.90,91.80,524294,54,21097,-73
2019-12-28 22:18:04,6.00,4.72,2.90,91.80,524601,54,20853,-72
2019-12-28 22:18:35,7.53,5.00,2.90,91.80,524445,54,21244,-72
2019-12-28 22:19:06,6.25,4.60,2.90,91.80,524416,54,20880,-73
2019-12-28 22:19:37,9.07,4.70,2.90,91.80,524341,54,20892,-73
2019-12-28 22:20:08,7.87,4.93,2.90,91.80,524444,54,20923,-72
2019-12-28 22:20:39,5.70,4.32,2.90,92.00,524266,54,20924,-72
2019-12-28 22:21:10,5.15,4.37,2.90,92.00,524270,53,20964,-72
2019-12-28 22:21:41,5.37,4.10,2.80,92.00,524432,54,20896,-72
2019-12-28 22:22:12,6.85,5.10,2.80,92.10,524256,54,20987,-71
2019-12-28 22:22:43,5.50,3.85,2.80,92.10,524236,54,20892,-72
2019-12-28 22:23:14,5.37,4.37,2.80,92.10,524384,54,20970,-73
2019-12-28 22:23:44,6.47,5.05,2.80,92.40,524234,54,20932,-71
2019-12-28 22:24:15,8.23,5.18,2.80,92.00,524370,54,20956,-73
2019-12-28 22:24:46,8.75,4.18,2.80,92.00,524465,54,20908,-73
2019-12-28 22:25:17,5.93,4.00,2.80,92.00,524681,54,21440,-76
2019-12-28 22:25:48,6.50,4.78,2.80,92.00,524767,53,21354,-75
2019-12-28 22:26:19,6.85,4.93,2.90,92.10,524650,53,21173,-77
2019-12-28 22:26:50,9.50,4.80,2.80,92.10,524876,53,20848,-76
2019-12-28 22:27:21,7.50,4.28,2.80,92.10,524414,53,21019,-76
2019-12-28 22:27:52,5.28,4.37,2.80,92.20,524730,53,20845,-76
2019-12-28 22:28:23,9.82,5.65,2.80,92.20,524234,53,21002,-77
2019-12-28 22:28:54,6.07,4.45,2.80,92.30,524767,54,20833,-75
2019-12-28 22:29:25,6.72,4.30,2.80,92.30,524302,53,20998,-77
2019-12-28 22:29:56,7.22,4.78,2.80,92.30,524235,53,20927,-77
2019-12-28 22:30:27,6.53,4.82,2.80,92.30,524565,53,20880,-79
2019-12-28 22:30:57,5.35,4.47,2.80,92.50,524142,53,20947,-75
2019-12-28 22:31:28,9.48,4.68,2.70,92.90,524968,53,20939,-77
2019-12-28 22:31:59,5.60,4.93,2.70,92.70,524630,53,20920,-76
2019-12-28 22:32:30,7.93,4.87,2.70,92.80,524430,54,20916,-74
2019-12-28 22:33:01,5.72,4.55,2.70,92.90,524687,54,20976,-71
2019-12-28 22:33:32,4.75,4.20,2.70,93.10,524526,54,20948,-73
2019-12-28 22:34:03,5.53,4.65,2.70,93.10,524845,54,20896,-72
2019-12-28 22:34:34,12.80,4.60,2.70,93.20,524599,54,20932,-73
2019-12-28 22:35:05,9.95,4.60,2.70,93.40,524583,53,20872,-76
2019-12-28 22:35:36,5.62,4.37,2.70,93.50,524602,53,20971,-76
2019-12-28 22:36:07,9.27,4.70,2.70,93.60,524661,53,20853,-76
2019-12-28 22:36:38,9.35,5.68,2.60,93.70,524837,54,21329,-75
2019-12-28 22:37:09,5.95,4.57,2.70,93.80,524325,53,20948,-77
2019-12-28 22:37:40,6.93,4.72,2.70,93.90,524325,53,21694,-76
2019-12-28 22:38:10,7.57,5.37,2.70,93.90,524441,53,21203,-76
2019-12-28 22:38:41,6.28,5.05,2.70,94.00,524883,54,21219,-74
2019-12-28 22:39:12,7.65,5.10,2.70,94.00,524429,54,21187,-72
2019-12-28 22:39:43,7.65,5.12,2.70,94.00,524346,54,21274,-71
2019-12-28 22:40:14,9.70,4.97,2.70,94.10,524422,54,21291,-73
2019-12-28 22:40:45,11.50,5.32,2.60,94.10,524890,54,20916,-76
2019-12-28 22:41:16,9.05,5.25,2.60,94.20,524462,53,20943,-74
2019-12-28 22:41:47,8.15,5.20,2.60,94.20,524679,54,21969,-74
2019-12-28 22:42:18,7.43,4.97,2.60,94.20,524334,54,21199,-73
2019-12-28 22:42:49,9.55,4.90,2.60,94.30,524536,54,21207,-73
2019-12-28 22:43:20,9.23,5.20,2.60,94.30,524310,54,21255,-73
2019-12-28 22:43:51,8.80,5.22,2.60,94.70,524597,54,21208,-74
2019-12-28 22:44:22,9.70,5.22,2.60,94.40,524118,53,20920,-75
2019-12-28 22:44:53,10.13,4.15,2.60,94.50,524399,53,21568,-73
2019-12-28 22:45:24,6.47,4.62,2.60,94.60,524394,54,20892,-73
2019-12-28 22:45:55,10.00,4.47,2.60,94.80,524429,54,20908,-73
2019-12-28 22:46:26,8.68,5.37,2.60,94.90,524540,54,20896,-74
2019-12-28 22:46:57,8.60,5.07,2.60,95.00,524678,54,20916,-73
2019-12-28 22:47:28,8.57,5.57,2.60,95.10,524379,54,20935,-73
2019-12-28 22:47:59,8.55,4.47,2.60,95.20,524288,54,20884,-71
2019-12-28 22:48:30,11.25,5.03,2.60,95.30,524465,54,20889,-74
2019-12-28 22:49:01,11.40,4.60,2.60,95.30,524545,54,20893,-73
2019-12-28 22:49:32,10.82,5.50,2.60,95.40,524501,54,20924,-73
2019-12-28 22:50:03,7.60,5.15,2.60,95.50,524799,53,20897,-73
2019-12-28 22:50:34,7.62,4.82,2.60,95.60,524785,54,20932,-74
2019-12-28 22:51:04,8.90,5.97,2.60,95.60,524769,53,20968,-74
2019-12-28 22:51:35,8.25,4.97,2.60,95.60,524874,53,20868,-75
2019-12-28 22:52:06,10.90,5.03,2.60,95.60,524561,54,20884,-75
2019-12-28 22:52:37,6.47,4.32,2.60,95.50,524691,54,20868,-73
2019-12-28 22:53:08,6.50,4.78,2.60,95.40,524593,53,20896,-76
2019-12-28 22:53:39,7.70,5.12,2.60,95.30,524567,54,21232,-73
2019-12-28 22:54:10,9.13,5.00,2.60,95.20,524388,54,21697,-74
2019-12-28 22:54:41,8.23,5.53,2.60,95.10,524378,54,21252,-74
2019-12-28 22:55:12,12.48,5.60,2.60,94.90,524718,54,20876,-76
2019-12-28 22:55:43,8.45,5.45,2.60,94.90,524681,54,20887,-75
2019-12-28 22:56:14,8.20,4.90,2.60,94.80,524579,54,21587,-71
2019-12-28 22:56:45,7.80,5.22,2.60,94.70,524375,54,20884,-71
2019-12-28 22:57:16,8.23,5.22,2.60,94.70,524359,54,20904,-72
2019-12-28 22:57:47,5.45,4.95,2.60,94.70,524555,53,20880,-74
2019-12-28 22:58:18,12.25,5.00,2.60,94.60,524272,53,21034,-74
2019-12-28 22:58:49,11.60,5.72,2.60,94.60,524451,53,20947,-75
2019-12-28 22:59:19,7.30,5.12,2.60,94.70,524604,54,20895,-72
2019-12-28 22:59:50,6.50,4.75,2.60,94.70,524428,54,20852,-73
2019-12-28 23:00:34,6.70,4.60,2.60,94.60,524753,54,20927,-73
2019-12-28 23:01:13,5.82,4.45,2.60,94.60,524694,52,20829,-74
2019-12-28 23:01:44,6.28,4.20,2.60,94.50,524665,54,21624,-73
2019-12-28 23:02:15,8.68,5.30,2.60,94.40,524582,54,20864,-75
2019-12-28 23:02:46,6.62,4.87,2.60,94.40,524546,54,21563,-74
2019-12-28 23:03:17,10.55,5.15,2.50,94.10,524218,53,21010,-73
2019-12-28 23:03:49,8.27,5.15,2.50,94.20,524834,54,20908,-73
2019-12-28 23:04:20,8.30,5.03,2.50,94.20,524287,53,21104,-74
2019-12-28 23:04:50,7.70,5.10,2.60,94.20,524741,53,21539,-74
2019-12-28 23:05:21,12.63,5.65,2.50,94.20,524541,54,20873,-72
2019-12-28 23:05:52,18.55,5.20,2.50,94.20,524256,54,21283,-71
2019-12-28 23:06:23,8.80,4.50,2.50,94.20,524302,54,21231,-72
2019-12-28 23:06:54,10.13,4.93,2.50,94.30,524332,54,20869,-72
2019-12-28 23:07:25,8.55,5.12,2.50,94.40,524267,54,21588,-72
2019-12-28 23:07:56,11.48,5.65,2.50,94.50,524358,54,20876,-73
2019-12-28 23:08:27,7.53,4.75,2.50,94.70,524674,54,20880,-73
2019-12-28 23:08:58,12.90,5.10,2.50,94.80,524577,54,20896,-74
2019-12-28 23:09:29,7.40,5.12,2.50,94.80,524630,54,20943,-73
2019-12-28 23:10:00,7.10,4.93,2.50,94.90,524750,54,20860,-73
2019-12-28 23:10:31,6.03,4.93,2.50,94.90,524472,54,20916,-73
2019-12-28 23:11:02,6.20,5.32,2.50,94.90,524435,53,20904,-73
2019-12-28 23:11:33,8.07,5.47,2.50,94.90,524369,54,21898,-71
2019-12-28 23:12:04,6.97,5.35,2.50,94.90,524370,54,21839,-72
2019-12-28 23:12:35,9.05,5.60,2.50,95.00,524248,54,21670,-74
2019-12-28 23:13:06,7.87,5.07,2.50,95.00,524678,54,21187,-73
2019-12-28 23:13:38,10.82,6.12,2.50,95.10,524704,54,20888,-73
2019-12-28 23:14:09,8.57,5.32,2.50,95.20,524772,54,20892,-74
2019-12-28 23:14:40,9.00,5.90,2.50,95.30,524767,54,21523,-73
2019-12-28 23:15:11,10.30,5.85,2.50,95.30,524681,54,20979,-75
2019-12-28 23:15:42,9.85,5.97,2.50,95.30,524349,54,20916,-72
2019-12-28 23:16:13,10.35,6.03,2.40,95.20,524520,54,21270,-72
2019-12-28 23:16:44,8.75,6.12,2.40,95.20,524396,54,21539,-73
2019-12-28 23:17:14,9.20,6.22,2.40,95.30,524442,54,20920,-72
2019-12-28 23:18:08,8.25,5.30,2.40,95.30,524392,54,20968,-72
2019-12-28 23:18:39,5.47,4.68,2.40,95.30,524429,54,20896,-72
2019-12-28 23:19:10,9.82,5.10,2.40,95.50,524306,54,21546,-71
2019-12-28 23:19:41,11.60,5.60,2.30,95.60,524456,54,20957,-71
2019-12-28 23:20:12,7.60,5.32,2.30,95.70,524408,54,20894,-71
2019-12-28 23:20:43,7.22,4.93,2.30,95.80,524479,54,20940,-73
2019-12-28 23:21:15,7.75,4.90,2.30,95.80,524380,53,20868,-73
2019-12-28 23:21:46,8.70,5.15,2.40,96.20,524341,54,21647,-72
2019-12-28 23:22:17,7.65,5.45,2.40,96.00,524176,54,21590,-72
2019-12-28 23:22:48,6.80,5.07,2.40,96.00,524287,54,21913,-72
2019-12-28 23:23:19,7.40,4.95,2.40,96.00,524108,54,21659,-72
2019-12-28 23:23:50,6.32,4.70,2.40,96.10,524203,54,20995,-70
2019-12-28 23:24:22,9.32,5.15,2.40,96.20,524308,54,21546,-72
2019-12-28 23:24:53,9.43,5.25,2.40,96.30,524183,54,20920,-72
2019-12-28 23:25:24,10.55,5.32,2.40,96.30,524374,54,21784,-73
2019-12-28 23:25:55,8.93,5.32,2.40,96.20,524400,54,21913,-71
2019-12-28 23:26:25,6.03,4.62,2.40,96.10,524305,54,20888,-72
2019-12-28 23:26:56,7.93,5.07,2.40,95.90,524298,54,20940,-71
2019-12-28 23:27:28,6.28,5.22,2.40,95.80,524253,54,20892,-72
2019-12-28 23:27:59,7.68,5.30,2.40,95.70,524300,54,21566,-71
2019-12-28 23:28:30,8.38,5.72,2.40,95.70,524333,54,21570,-70
2019-12-28 23:29:01,7.10,5.22,2.40,95.70,524312,54,20904,-72
2019-12-28 23:29:32,5.55,5.00,2.40,95.70,524186,54,21516,-71
2019-12-28 23:30:03,6.28,4.95,2.50,96.00,524238,54,20907,-70
2019-12-28 23:30:34,7.18,4.90,2.40,95.70,524210,54,21215,-71
2019-12-28 23:31:06,9.88,5.40,2.40,95.70,524176,54,21631,-68
2019-12-28 23:31:37,7.68,5.55,2.40,95.80,524263,54,21195,-71
2019-12-28 23:32:09,7.32,5.20,2.40,95.90,524166,54,21897,-71
2019-12-28 23:32:40,7.18,5.15,2.40,95.90,524003,54,21546,-71
2019-12-28 23:33:11,8.02,5.53,2.40,95.90,524213,54,22064,-71
2019-12-28 23:33:42,7.72,4.97,2.40,96.00,524127,54,21562,-70
2019-12-28 23:34:13,10.80,5.70,2.40,96.00,524219,54,21954,-71
2019-12-28 23:34:44,7.55,5.45,2.40,96.00,524323,54,21536,-71
2019-12-28 23:35:15,9.95,5.70,2.40,96.00,524138,54,20896,-70
2019-12-28 23:35:46,9.90,5.55,2.40,95.80,524125,54,20884,-71
2019-12-28 23:36:17,7.35,5.28,2.40,95.70,524189,54,21572,-70
2019-12-28 23:36:48,7.60,5.62,2.40,95.60,524190,54,20963,-72
2019-12-28 23:37:19,10.70,5.97,2.40,95.50,524252,54,20945,-69
2019-12-28 23:37:50,7.65,5.35,2.40,95.40,524075,54,20948,-69
2019-12-28 23:38:21,7.72,5.18,2.40,95.40,524005,54,20916,-69
2019-12-28 23:38:52,7.97,5.18,2.40,95.40,524052,54,20848,-69
2019-12-28 23:39:23,8.00,5.55,2.40,95.30,523944,54,21622,-69
2019-12-28 23:39:54,9.00,5.45,2.40,95.30,524005,54,20884,-70
2019-12-28 23:40:25,10.55,5.03,2.40,95.30,524212,54,21551,-71
2019-12-28 23:40:56,6.50,5.10,2.40,95.40,524188,54,20904,-70
2019-12-28 23:41:27,9.00,5.62,2.40,95.50,524125,53,21028,-71
2019-12-28 23:41:58,6.93,5.37,2.40,95.50,524127,54,21918,-71
2019-12-28 23:42:29,8.77,5.28,2.30,95.50,523839,54,21582,-74
2019-12-28 23:43:00,7.82,5.28,2.40,95.50,524163,54,21607,-71
2019-12-28 23:43:31,9.52,5.45,2.40,95.50,524020,54,20916,-73
2019-12-28 23:44:02,7.72,5.93,2.40,95.50,524125,54,20868,-72
2019-12-28 23:44:33,9.20,6.32,2.40,95.50,524224,54,20913,-72
2019-12-28 23:45:05,6.90,5.65,2.40,95.50,524260,54,20939,-71
2019-12-28 23:45:36,9.15,6.03,2.40,95.50,524213,54,20941,-73
2019-12-28 23:46:07,8.80,5.80,2.40,95.50,524264,53,21509,-73
2019-12-28 23:46:37,7.25,5.85,2.40,95.60,524267,54,20944,-73
2019-12-28 23:47:08,7.32,5.70,2.40,95.60,524301,54,20884,-71
2019-12-28 23:47:39,12.90,5.55,2.40,95.60,524277,54,20944,-73
2019-12-28 23:48:10,7.90,6.10,2.40,95.50,524332,54,20882,-71
2019-12-28 23:48:41,10.00,6.72,2.40,95.40,524146,54,20935,-72
2019-12-28 23:49:13,11.27,6.53,2.40,95.40,524194,54,20852,-73
2019-12-28 23:49:47,11.90,5.87,2.40,95.40,524211,54,20928,-72
2019-12-28 23:50:18,9.10,5.87,2.40,95.40,475314,58,21648,-72
2019-12-28 23:50:49,11.80,6.75,2.40,95.40,524279,54,21599,-73
2019-12-28 23:51:20,9.93,6.65,2.40,95.30,524304,53,20879,-73
2019-12-28 23:51:51,9.65,6.35,2.40,95.30,524265,54,21599,-72
2019-12-28 23:52:22,13.62,7.07,2.40,95.30,524028,54,21632,-71
2019-12-28 23:52:53,13.98,7.72,2.40,95.20,524318,54,20900,-72
2019-12-28 23:53:24,14.05,7.50,2.40,95.60,524166,54,20892,-70
2019-12-28 23:53:55,18.33,8.68,2.40,95.30,524208,54,20935,-71
2019-12-28 23:54:26,15.60,7.93,2.40,95.30,524155,54,20955,-71
2019-12-28 23:54:57,24.05,8.63,2.40,95.40,524143,54,20896,-71
2019-12-28 23:55:28,16.12,8.48,2.30,95.30,524191,54,20940,-72
2019-12-28 23:55:59,17.50,9.27,2.40,95.30,524197,54,20896,-71
2019-12-28 23:56:30,15.13,8.50,2.40,95.30,524075,54,21573,-71
2019-12-28 23:57:01,19.30,9.25,2.40,95.40,524125,54,21578,-71
2019-12-28 23:57:32,20.83,8.77,2.40,95.30,524047,54,20919,-71
2019-12-28 23:58:03,16.05,8.77,2.40,95.40,524120,54,21226,-71
2019-12-28 23:58:34,15.82,8.35,2.40,95.30,524082,54,20888,-71
2019-12-28 23:59:05,18.55,8.55,2.40,95.20,524206,54,20916,-71
2019-12-28 23:59:36,15.25,8.70,2.40,95.20,524192,54,20908,-71