2019-12-28 00:00:10,2.40,2.40,2.40,99.90,526036,54,20128,-69
2019-12-28 00:00:41,2.40,2.40,2.40,99.90,477370,55,20064,-69
2019-12-28 00:01:12,2.40,2.40,2.40,99.90,476925,56,20052,-70
2019-12-28 00:01:43,2.30,2.30,2.30,99.90,505911,54,20324,-68
2019-12-28 00:02:14,2.30,2.30,2.30,99.90,525993,54,20076,-69
2019-12-28 00:02:45,2.30,2.30,2.30,99.90,513573,54,20099,-69
2019-12-28 00:03:16,2.40,2.40,2.40,99.90,492926,54,20167,-68
2019-12-28 00:03:46,2.40,2.40,2.40,99.90,501485,54,20249,-69
2019-12-28 00:04:17,2.30,2.30,2.30,99.90,477249,56,20387,-69
2019-12-28 00:04:48,2.30,2.30,2.30,99.90,476895,56,20068,-69
2019-12-28 00:05:19,2.30,2.30,2.30,99.90,483188,54,20076,-69
2019-12-28 00:05:51,2.30,2.30,2.30,99.90,476941,58,20068,-68
2019-12-28 00:06:22,2.20,2.20,2.20,99.90,507692,54,20112,-68
2019-12-28 00:06:53,2.20,2.20,2.20,99.90,476916,58,20056,-68
2019-12-28 00:07:24,2.30,2.30,2.30,99.90,476869,58,20108,-69
2019-12-28 00:07:55,2.30,2.30,2.30,99.90,496145,54,20120,-68
2019-12-28 00:08:26,2.30,2.30,2.30,99.90,526065,54,20081,-69
2019-12-28 00:08:56,2.30,2.30,2.30,99.90,476964,58,20108,-68
2019-12-28 00:09:27,2.30,2.30,2.30,99.90,476848,58,20120,-69
2019-12-28 00:09:58,2.30,2.30,2.30,99.90,496966,54,20310,-69
2019-12-28 00:10:29,2.30,2.30,2.30,99.90,477266,55,20096,-69
2019-12-28 00:11:00,2.20,2.20,2.20,99.90,503942,54,20130,-68
2019-12-28 00:11:31,2.20,2.20,2.20,99.90,477628,54,20052,-69
2019-12-28 00:12:02,2.20,2.20,2.20,99.90,477274,55,20318,-69
2019-12-28 00:12:33,2.30,2.30,2.30,99.90,485629,54,20063,-69
2019-12-28 00:13:04,2.30,2.30,2.30,99.90,476856,56,20330,-69
2019-12-28 00:13:35,2.30,2.30,2.30,99.90,476881,56,20112,-68
2019-12-28 00:14:06,2.30,2.30,2.30,99.90,476970,58,20107,-69
2019-12-28 00:14:37,2.30,2.30,2.30,99.90,525876,54,20089,-68
2019-12-28 00:15:11,2.30,2.30,2.30,99.90,476850,58,20302,-68
2019-12-28 00:15:42,2.30,2.30,2.30,99.90,477060,56,20342,-68
2019-12-28 00:16:13,2.30,2.30,2.30,99.90,477282,55,20095,-69
2019-12-28 00:16:44,2.30,2.30,2.30,99.90,477262,54,20322,-69
2019-12-28 00:17:15,2.20,2.20,2.20,99.90,477032,56,20346,-68
2019-12-28 00:17:46,2.30,2.30,2.30,99.90,501112,54,20056,-69
2019-12-28 00:18:17,2.30,2.30,2.30,99.90,526097,54,20072,-68
2019-12-28 00:18:47,2.20,2.20,2.20,99.90,477041,56,20361,-68
2019-12-28 00:19:18,2.20,2.20,2.20,99.90,482991,54,20101,-68
2019-12-28 00:19:49,2.20,2.20,2.20,99.90,476997,56,20342,-69
2019-12-28 00:20:20,2.20,2.20,2.20,99.90,476957,58,20056,-69
2019-12-28 00:20:51,2.20,2.20,2.20,99.90,525971,54,20309,-69
2019-12-28 00:21:22,2.20,2.20,2.20,99.90,526013,54,20068,-69
2019-12-28 00:21:52,2.20,2.20,2.20,99.90,522687,54,20044,-69
2019-12-28 00:22:23,2.20,2.20,2.20,99.90,521278,54,20080,-69
2019-12-28 00:22:54,2.20,2.20,2.20,99.90,476981,58,20072,-68
2019-12-28 00:23:25,2.20,2.20,2.20,99.90,480445,54,20112,-68
2019-12-28 00:23:56,2.20,2.20,2.20,99.90,476920,56,20315,-69
2019-12-28 00:24:27,2.20,2.20,2.20,99.90,477002,58,20101,-69
2019-12-28 00:24:58,2.20,2.20,2.20,99.90,476796,58,20286,-68
2019-12-28 00:25:29,2.20,2.20,2.20,99.90,477008,58,20108,-69
2019-12-28 00:26:00,2.20,2.20,2.20,99.90,526060,54,20100,-68
2019-12-28 00:26:31,2.20,2.20,2.20,99.90,493555,54,20167,-70
2019-12-28 00:27:01,2.20,2.20,2.20,99.90,477547,54,20119,-70
2019-12-28 00:27:32,2.10,2.10,2.10,99.90,498199,54,20299,-69
2019-12-28 00:28:03,2.20,2.20,2.20,99.90,477247,54,20313,-69
2019-12-28 00:28:34,2.20,2.20,2.20,99.90,477315,54,20304,-69
2019-12-28 00:29:05,2.20,2.20,2.20,99.90,502894,54,20287,-68
2019-12-28 00:29:35,2.20,2.20,2.20,99.90,489624,54,20100,-69
2019-12-28 00:30:06,2.20,2.20,2.20,99.90,476936,58,20135,-68
2019-12-28 00:30:37,2.20,2.20,2.20,99.90,526022,54,20382,-69
2019-12-28 00:31:08,2.20,2.20,2.20,99.90,497879,54,20052,-68
2019-12-28 00:31:39,2.20,2.20,2.20,99.90,509823,54,20322,-68
2019-12-28 00:32:10,2.20,2.20,2.20,99.90,477137,55,20346,-68
2019-12-28 00:32:41,2.20,2.20,2.20,99.90,479342,54,20314,-69
2019-12-28 00:33:12,2.20,2.20,2.20,99.90,502785,54,20583,-69
2019-12-28 00:33:43,2.20,2.20,2.20,99.90,476950,58,20125,-69
2019-12-28 00:34:14,2.20,2.20,2.20,99.90,490356,54,20072,-69
2019-12-28 00:34:45,2.20,2.20,2.20,99.90,484314,54,20107,-69
2019-12-28 00:35:16,2.20,2.20,2.20,99.90,486473,54,20117,-70
2019-12-28 00:35:47,2.20,2.20,2.20,99.90,477094,55,20073,-69
2019-12-28 00:36:18,2.20,2.20,2.20,99.90,476991,56,20151,-69
2019-12-28 00:36:49,2.20,2.20,2.20,99.90,519770,54,20286,-68
2019-12-28 00:37:20,2.20,2.20,2.20,99.90,494438,54,20072,-70
2019-12-28 00:37:51,2.10,2.10,2.10,99.90,476987,58,20155,-69
2019-12-28 00:38:22,2.10,2.10,2.10,99.90,526077,54,20057,-68
2019-12-28 00:38:53,2.10,2.10,2.10,99.90,483136,54,20112,-68
2019-12-28 00:39:24,2.10,2.10,2.10,99.90,503421,54,20068,-69
2019-12-28 00:39:55,2.10,2.10,2.10,99.90,526105,54,20282,-69
2019-12-28 00:40:26,2.10,2.10,2.10,99.90,477279,54,20064,-68
2019-12-28 00:40:57,2.10,2.10,2.10,99.90,498678,54,20302,-68
2019-12-28 00:41:28,2.00,2.00,2.00,99.90,477213,54,20183,-69
2019-12-28 00:41:59,2.10,2.10,2.10,99.90,486489,54,20068,-69
2019-12-28 00:42:30,2.00,2.00,2.00,99.90,479508,54,20076,-69
2019-12-28 00:43:01,2.00,2.00,2.00,99.90,477407,54,20072,-68
2019-12-28 00:43:32,2.10,2.10,2.10,99.90,477169,56,20083,-69
2019-12-28 00:44:03,2.10,2.10,2.10,99.90,526090,54,20072,-69
2019-12-28 00:44:34,2.10,2.10,2.10,99.90,476998,58,20101,-69
2019-12-28 00:45:05,2.10,2.10,2.10,99.90,477025,58,20116,-68
2019-12-28 00:45:36,2.10,2.10,2.10,99.90,477050,58,20302,-68
2019-12-28 00:46:07,2.10,2.10,2.10,99.90,476946,58,20064,-68
2019-12-28 00:46:38,2.10,2.10,2.10,99.90,477182,54,20064,-68
2019-12-28 00:47:09,2.10,2.10,2.10,99.90,506108,54,20057,-68
2019-12-28 00:47:40,2.10,2.10,2.10,99.90,476950,58,20112,-69
2019-12-28 00:48:11,2.10,2.10,2.10,99.90,525165,54,20299,-68
2019-12-28 00:48:42,2.10,2.10,2.10,99.90,526193,54,20136,-69
2019-12-28 00:49:13,2.10,2.10,2.10,99.90,476940,58,20100,-68
2019-12-28 00:49:44,2.10,2.10,2.10,99.90,481659,54,20116,-69
2019-12-28 00:50:15,2.10,2.10,2.10,99.90,476971,56,20083,-69
2019-12-28 00:50:46,2.10,2.10,2.10,99.90,500318,54,20090,-69
2019-12-28 00:51:17,2.10,2.10,2.10,99.90,476965,55,20108,-69
2019-12-28 00:51:48,2.00,2.00,2.00,99.90,500882,54,20137,-69
2019-12-28 00:52:19,2.10,2.10,2.10,99.90,494762,54,20197,-69
2019-12-28 00:52:50,2.10,2.10,2.10,99.90,477870,54,20076,-69
2019-12-28 00:53:21,2.10,2.10,2.10,99.90,476911,58,20325,-69
2019-12-28 00:53:52,2.10,2.10,2.10,99.90,476951,58,20321,-68
2019-12-28 00:54:23,2.10,2.10,2.10,99.90,477094,55,20096,-68
2019-12-28 00:54:54,2.10,2.10,2.10,99.90,525945,54,20096,-69
2019-12-28 00:55:25,2.10,2.10,2.10,99.90,489071,54,20378,-68
2019-12-28 00:55:56,2.10,2.10,2.10,99.90,526040,54,20123,-69
2019-12-28 00:56:27,2.20,2.20,2.20,99.90,489417,54,20117,-70
2019-12-28 00:56:58,2.20,2.20,2.20,99.90,477053,55,20072,-68
2019-12-28 00:57:29,2.10,2.10,2.10,99.90,481972,54,20088,-69
2019-12-28 00:58:10,2.10,2.10,2.10,99.90,494393,54,20072,-69
2019-12-28 00:58:51,2.10,2.10,2.10,99.90,477053,58,20175,-69
2019-12-28 00:59:23,2.10,2.10,2.10,99.90,477256,54,20100,-69
2019-12-28 01:00:14,2.00,2.00,2.00,99.90,526071,54,20104,-69
2019-12-28 01:00:55,2.10,2.10,2.10,99.90,476992,56,20066,-68
2019-12-28 01:01:34,2.10,2.10,2.10,99.90,476903,58,20069,-69
2019-12-28 01:02:05,2.10,2.10,2.10,99.90,514688,54,20107,-68
2019-12-28 01:02:36,2.10,2.10,2.10,99.90,501648,54,20048,-69
2019-12-28 01:03:07,2.10,2.10,2.10,99.90,477071,55,20072,-68
2019-12-28 01:03:38,2.10,2.10,2.10,99.90,495700,54,20068,-69
2019-12-28 01:04:09,2.10,2.10,2.10,99.90,477442,54,20302,-69
2019-12-28 01:04:40,2.10,2.10,2.10,99.90,488864,54,20108,-69
2019-12-28 01:05:11,2.10,2.10,2.10,99.90,495616,54,20112,-70
2019-12-28 01:05:42,2.10,2.10,2.10,99.90,477830,54,20135,-69
2019-12-28 01:06:13,2.10,2.10,2.10,99.90,509226,54,20310,-68
2019-12-28 01:06:44,2.10,2.10,2.10,99.90,477257,55,20358,-68
2019-12-28 01:07:15,2.10,2.10,2.10,99.90,488401,54,20056,-69
2019-12-28 01:07:46,2.10,2.10,2.10,99.90,482064,54,20123,-68
2019-12-28 01:08:17,2.10,2.10,2.10,99.90,477062,55,20056,-68
2019-12-28 01:08:48,2.10,2.10,2.10,99.90,496924,54,20085,-69
2019-12-28 01:09:28,2.10,2.10,2.10,99.90,477054,55,20168,-69
2019-12-28 01:09:59,2.10,2.10,2.10,99.90,477275,55,20366,-69
2019-12-28 01:10:30,2.10,2.10,2.10,99.90,480413,54,20104,-69
2019-12-28 01:11:01,2.10,2.10,2.10,99.90,477012,58,20064,-69
2019-12-28 01:11:32,2.00,2.00,2.00,99.90,485994,54,20112,-68
2019-12-28 01:12:04,2.10,2.10,2.10,99.90,526111,54,20180,-69
2019-12-28 01:12:35,2.10,2.10,2.10,99.90,523515,54,20311,-69
2019-12-28 01:13:06,2.10,2.10,2.10,99.90,511494,54,20091,-68
2019-12-28 01:13:37,2.10,2.10,2.10,99.90,525787,54,20378,-69
2019-12-28 01:14:08,2.10,2.10,2.10,99.90,477025,56,20068,-69
2019-12-28 01:14:39,2.10,2.10,2.10,99.90,477026,56,20322,-69
2019-12-28 01:15:09,2.10,2.10,2.10,99.90,477002,55,20064,-69
2019-12-28 01:15:40,2.10,2.10,2.10,99.90,477169,54,20357,-70
2019-12-28 01:16:11,2.10,2.10,2.10,99.90,507745,54,20044,-70
2019-12-28 01:16:42,2.10,2.10,2.10,99.90,477069,58,20088,-68
2019-12-28 01:17:13,2.10,2.10,2.10,99.90,491637,54,20117,-68
2019-12-28 01:17:44,2.10,2.10,2.10,99.90,489629,54,20282,-69
2019-12-28 01:18:15,2.10,2.10,2.10,99.90,483528,54,20060,-69
2019-12-28 01:18:46,2.20,2.20,2.20,99.90,484994,54,20331,-68
2019-12-28 01:19:17,2.10,2.10,2.10,99.90,484891,54,20330,-68
2019-12-28 01:19:48,2.10,2.10,2.10,99.90,477024,58,20112,-68
2019-12-28 01:20:19,2.10,2.10,2.10,99.90,477007,58,20068,-68
2019-12-28 01:20:50,2.10,2.10,2.10,99.90,476981,58,20068,-69
2019-12-28 01:21:21,2.10,2.10,2.10,99.90,476971,58,20068,-68
2019-12-28 01:21:52,2.10,2.10,2.10,99.90,476988,56,20343,-68
2019-12-28 01:22:23,2.10,2.10,2.10,99.90,476985,55,20083,-68
2019-12-28 01:22:54,2.10,2.10,2.10,99.90,507500,54,20064,-68
2019-12-28 01:23:25,2.10,2.10,2.10,99.90,502278,54,20097,-68
2019-12-28 01:23:56,2.10,2.10,2.10,99.90,477360,54,20291,-69
2019-12-28 01:24:27,2.20,2.20,2.20,99.90,476889,58,20068,-69
2019-12-28 01:24:58,2.10,2.10,2.10,99.90,513222,54,20096,-68
2019-12-28 01:25:29,2.10,2.10,2.10,99.90,476960,58,20076,-69
2019-12-28 01:26:00,2.10,2.10,2.10,99.90,477117,55,20127,-69
2019-12-28 01:26:31,2.10,2.10,2.10,99.90,526053,54,20112,-69
2019-12-28 01:27:02,2.10,2.10,2.10,99.90,476920,58,20298,-68
2019-12-28 01:27:33,2.10,2.10,2.10,99.90,476998,56,20113,-69
2019-12-28 01:28:04,2.10,2.10,2.10,99.90,498219,54,20060,-68
2019-12-28 01:28:35,2.10,2.10,2.10,99.90,477010,56,20056,-69
2019-12-28 01:29:06,2.10,2.10,2.10,99.90,477097,55,20060,-69
2019-12-28 01:29:37,2.10,2.10,2.10,99.90,498301,54,20112,-68
2019-12-28 01:30:08,2.10,2.10,2.10,99.90,517318,54,20116,-69
2019-12-28 01:30:39,2.10,2.10,2.10,99.90,495428,54,20112,-69
2019-12-28 01:31:11,2.10,2.10,2.10,99.90,476940,58,20290,-68
2019-12-28 01:31:42,2.10,2.10,2.10,99.90,526151,54,20068,-69
2019-12-28 01:32:13,2.10,2.10,2.10,99.90,492223,54,20151,-69
2019-12-28 01:32:44,2.10,2.10,2.10,99.90,477134,55,20068,-70
2019-12-28 01:33:15,2.10,2.10,2.10,99.90,513585,54,20044,-69
2019-12-28 01:33:46,2.10,2.10,2.10,99.90,526058,54,20052,-68
2019-12-28 01:34:16,2.10,2.10,2.10,99.90,511893,54,20064,-69
2019-12-28 01:34:50,2.10,2.10,2.10,99.90,526064,54,20119,-69
2019-12-28 01:35:21,2.10,2.10,2.10,99.90,477114,55,20339,-68
2019-12-28 01:35:52,2.00,2.00,2.00,99.90,476986,58,20069,-68
2019-12-28 01:36:23,2.00,2.00,2.00,99.90,506010,54,20065,-69
2019-12-28 01:36:54,2.00,2.00,2.00,99.90,477015,56,20052,-69
2019-12-28 01:37:25,2.00,2.00,2.00,99.90,476911,58,20052,-69
2019-12-28 01:37:56,2.00,2.00,2.00,99.90,477022,58,20063,-68
2019-12-28 01:38:27,2.00,2.00,2.00,99.90,526136,54,20116,-69
2019-12-28 01:38:57,2.10,2.10,2.10,99.90,477434,55,20072,-68
2019-12-28 01:39:28,2.00,2.00,2.00,99.90,483194,54,20060,-69
2019-12-28 01:39:59,2.00,2.00,2.00,99.90,477170,55,20346,-69
2019-12-28 01:40:30,2.00,2.00,2.00,99.90,476942,58,20128,-68
2019-12-28 01:41:01,2.10,2.10,2.10,99.90,477002,56,20072,-70
2019-12-28 01:41:33,2.00,2.00,2.00,99.90,484618,54,20076,-68
2019-12-28 01:42:04,2.10,2.10,2.10,99.90,477135,55,20073,-70
2019-12-28 01:42:35,2.00,2.00,2.00,99.90,496975,54,20387,-68
2019-12-28 01:43:05,2.00,2.00,2.00,99.90,491027,54,20072,-68
2019-12-28 01:43:36,2.00,2.00,2.00,99.90,486437,54,20067,-68
2019-12-28 01:44:07,2.00,2.00,2.00,99.90,515565,54,20295,-68
2019-12-28 01:44:38,2.00,2.00,2.00,99.90,517393,54,20362,-69
2019-12-28 01:45:09,2.00,2.00,2.00,99.90,477018,56,20307,-68
2019-12-28 01:45:40,2.00,2.00,2.00,99.90,477158,56,20102,-68
2019-12-28 01:46:11,2.00,2.00,2.00,99.90,477032,58,20081,-70
2019-12-28 01:46:42,2.00,2.00,2.00,99.90,477000,58,20122,-68
2019-12-28 01:47:13,2.00,2.00,2.00,99.90,499727,54,20127,-68
2019-12-28 01:47:44,2.00,2.00,2.00,99.90,479257,54,20064,-69
2019-12-28 01:48:15,2.00,2.00,2.00,99.90,518297,54,20040,-69
2019-12-28 01:48:46,2.00,2.00,2.00,99.90,477622,54,20131,-68
2019-12-28 01:49:17,2.00,2.00,2.00,99.90,483669,54,20422,-68
2019-12-28 01:49:48,2.00,2.00,2.00,99.90,477165,54,20064,-68
2019-12-28 01:50:19,2.00,2.00,2.00,99.90,493050,54,20161,-68
2019-12-28 01:50:50,2.00,2.00,2.00,99.90,476952,58,20394,-68
2019-12-28 01:51:21,2.00,2.00,2.00,99.90,524955,54,20065,-68
2019-12-28 01:51:52,2.00,2.00,2.00,99.90,477023,58,20354,-69
2019-12-28 01:52:23,2.00,2.00,2.00,99.90,526133,54,20068,-69
2019-12-28 01:52:54,2.00,2.00,2.00,99.90,477091,56,20120,-69
2019-12-28 01:53:25,2.00,2.00,2.00,99.90,526061,54,20290,-68
2019-12-28 01:53:57,2.00,2.00,2.00,99.90,526193,54,20061,-68
2019-12-28 01:54:27,1.90,1.90,1.90,99.90,487635,54,20108,-68
2019-12-28 01:54:58,1.90,1.90,1.90,99.90,481205,54,20064,-68
2019-12-28 01:55:29,1.80,1.80,1.80,99.90,477267,55,20068,-68
2019-12-28 01:56:00,1.80,1.80,1.80,99.90,476963,56,20112,-69
2019-12-28 01:56:31,1.90,1.90,1.90,99.90,507555,54,20072,-69
2019-12-28 01:57:03,1.90,1.90,1.90,99.90,476997,58,20191,-68
2019-12-28 01:57:35,1.90,1.90,1.90,99.90,477611,54,20293,-68
2019-12-28 01:58:09,1.90,1.90,1.90,99.90,476968,58,20124,-68
2019-12-28 01:58:49,1.90,1.90,1.90,99.90,519893,54,20068,-70
2019-12-28 01:59:31,1.90,1.90,1.90,99.90,477101,55,20064,-69
2019-12-28 02:00:12,1.90,1.90,1.90,99.90,477187,56,20128,-69
2019-12-28 02:00:56,1.90,1.90,1.90,99.90,477076,56,20152,-68
2019-12-28 02:01:35,1.90,1.90,1.90,99.90,476870,58,20100,-68
2019-12-28 02:02:16,1.90,1.90,1.90,99.90,477036,56,20210,-69
2019-12-28 02:02:47,1.90,1.90,1.90,99.90,495519,54,20091,-69
2019-12-28 02:03:18,1.90,1.90,1.90,99.90,483838,54,20068,-69
2019-12-28 02:03:49,1.90,1.90,1.90,99.90,496433,54,20337,-69
2019-12-28 02:04:20,1.90,1.90,1.90,99.90,477018,58,20100,-70
2019-12-28 02:04:51,1.80,1.80,1.80,99.90,490637,54,20160,-70
2019-12-28 02:05:22,1.90,1.90,1.90,99.90,476929,56,20056,-70
2019-12-28 02:05:53,1.90,1.90,1.90,99.90,505882,54,20055,-68
2019-12-28 02:06:24,1.90,1.90,1.90,99.90,516217,54,20153,-68
2019-12-28 02:06:55,1.90,1.90,1.90,99.90,509238,54,20124,-70
2019-12-28 02:07:26,1.90,1.90,1.90,99.90,476909,58,20060,-68
2019-12-28 02:07:57,1.90,1.90,1.90,99.90,525047,54,20056,-69
2019-12-28 02:08:28,1.80,1.80,1.80,99.90,490592,54,20072,-69
2019-12-28 02:08:59,1.90,1.90,1.90,99.90,477223,55,20076,-68
2019-12-28 02:09:30,1.90,1.90,1.90,99.90,477075,55,20069,-68
2019-12-28 02:10:01,1.90,1.90,1.90,99.90,477157,54,20109,-69
2019-12-28 02:10:33,1.90,1.90,1.90,99.90,509911,54,20100,-69
2019-12-28 02:11:03,1.90,1.90,1.90,99.90,496921,54,20063,-68
2019-12-28 02:11:34,1.90,1.90,1.90,99.90,489507,54,20072,-69
2019-12-28 02:12:06,1.90,1.90,1.90,99.90,491434,54,20128,-68
2019-12-28 02:12:37,2.00,2.00,2.00,99.90,477025,58,20298,-69
2019-12-28 02:13:08,1.90,1.90,1.90,99.90,516010,54,20069,-68
2019-12-28 02:13:39,1.90,1.90,1.90,99.90,496103,54,20255,-68
2019-12-28 02:14:10,1.90,1.90,1.90,99.90,476978,56,20124,-68
2019-12-28 02:14:41,1.90,1.90,1.90,99.90,503880,54,20330,-69
2019-12-28 02:15:12,1.90,1.90,1.90,99.90,497419,54,20132,-69
2019-12-28 02:15:43,1.90,1.90,1.90,99.90,477173,55,20112,-69
2019-12-28 02:16:14,1.80,1.80,1.80,99.90,477139,55,20056,-68
2019-12-28 02:16:55,1.80,1.80,1.80,99.90,492885,54,20100,-69
2019-12-28 02:17:26,1.80,1.80,1.80,99.90,476889,58,20295,-68
2019-12-28 02:17:57,1.80,1.80,1.80,99.90,493504,54,20061,-68
2019-12-28 02:18:28,1.80,1.80,1.80,99.90,477180,55,20094,-68
2019-12-28 02:19:00,1.80,1.80,1.80,99.90,514603,54,20048,-68
2019-12-28 02:19:31,1.80,1.80,1.80,99.90,513086,54,20112,-70
2019-12-28 02:20:02,1.70,1.70,1.70,99.90,507937,54,20061,-69
2019-12-28 02:20:32,1.70,1.70,1.70,99.90,477003,55,20120,-69
2019-12-28 02:21:04,1.70,1.70,1.70,99.90,477000,58,20124,-68
2019-12-28 02:21:35,1.70,1.70,1.70,99.90,477023,58,20115,-69
2019-12-28 02:22:06,1.70,1.70,1.70,99.90,513736,54,20305,-69
2019-12-28 02:22:37,1.60,1.60,1.60,99.90,476983,56,20052,-69
2019-12-28 02:23:07,1.70,1.70,1.70,99.90,476994,55,20068,-68
2019-12-28 02:23:38,1.70,1.70,1.70,99.90,513043,54,20064,-68
2019-12-28 02:24:09,1.70,1.70,1.70,99.90,506936,54,20119,-69
2019-12-28 02:24:41,1.70,1.70,1.70,99.90,493402,54,20301,-69
2019-12-28 02:25:12,1.70,1.70,1.70,99.90,493416,54,20120,-70
2019-12-28 02:25:43,1.70,1.70,1.70,99.90,500261,54,20057,-70
2019-12-28 02:26:14,1.60,1.60,1.60,99.90,504094,54,20060,-69
2019-12-28 02:26:45,1.60,1.60,1.60,99.90,477052,56,20056,-68
2019-12-28 02:27:16,1.60,1.60,1.60,99.90,476914,56,20370,-68
2019-12-28 02:27:47,1.50,1.50,1.50,99.90,500073,54,20298,-69
2019-12-28 02:28:18,1.50,1.50,1.50,99.90,501405,54,20334,-68
2019-12-28 02:28:49,1.50,1.50,1.50,99.90,477070,58,20064,-68
2019-12-28 02:29:20,1.40,1.40,1.40,99.90,476939,58,20136,-68
2019-12-28 02:29:51,1.40,1.40,1.40,99.90,477040,58,20361,-69
2019-12-28 02:30:22,1.30,1.30,1.30,99.90,477084,56,20116,-68
2019-12-28 02:30:53,1.30,1.30,1.30,99.90,514565,54,20120,-69
2019-12-28 02:31:24,1.30,1.30,1.30,99.90,476957,58,20068,-69
2019-12-28 02:31:55,1.30,1.30,1.30,99.90,476971,58,20057,-70
2019-12-28 02:32:26,1.30,1.30,1.30,99.90,526096,54,20350,-69
2019-12-28 02:32:57,1.30,1.30,1.30,99.90,477073,55,20092,-68
2019-12-28 02:33:28,1.30,1.30,1.30,99.90,477005,55,20107,-69
2019-12-28 02:33:59,1.30,1.30,1.30,99.90,495671,54,20060,-68
2019-12-28 02:34:30,1.30,1.30,1.30,99.90,477042,58,20068,-68
2019-12-28 02:35:01,1.30,1.30,1.30,99.90,508738,54,20052,-68
2019-12-28 02:35:32,1.30,1.30,1.30,99.90,476994,58,20164,-69
2019-12-28 02:36:03,1.30,1.30,1.30,99.90,496656,54,20116,-69
2019-12-28 02:36:34,1.20,1.20,1.20,99.90,490523,54,20052,-69
2019-12-28 02:37:05,1.20,1.20,1.20,99.90,484403,54,20112,-69
2019-12-28 02:37:36,1.20,1.20,1.20,99.90,490858,54,20382,-69
2019-12-28 02:38:07,1.20,1.20,1.20,99.90,477072,56,20056,-69
2019-12-28 02:38:38,1.20,1.20,1.20,99.90,477131,55,20064,-69
2019-12-28 02:39:09,1.20,1.20,1.20,99.90,476893,56,20104,-68
2019-12-28 02:39:50,1.20,1.20,1.20,99.90,476992,58,20111,-69
2019-12-28 02:40:21,1.20,1.20,1.20,99.90,526007,54,20060,-69
2019-12-28 02:40:52,1.20,1.20,1.20,99.90,526008,54,20076,-67
2019-12-28 02:41:23,1.20,1.20,1.20,99.90,477019,56,20326,-68
2019-12-28 02:41:54,1.20,1.20,1.20,99.90,477079,58,20164,-68
2019-12-28 02:42:25,1.20,1.20,1.20,99.90,477044,56,20362,-68
2019-12-28 02:42:56,1.10,1.10,1.10,99.90,477172,55,20143,-70
2019-12-28 02:43:27,1.20,1.20,1.20,99.90,501258,54,20118,-69
2019-12-28 02:43:58,1.20,1.20,1.20,99.90,476994,58,20060,-69
2019-12-28 02:44:30,1.10,1.10,1.10,99.90,477037,58,20104,-69
2019-12-28 02:45:00,1.10,1.10,1.10,99.90,506531,54,20113,-68
2019-12-28 02:45:31,1.10,1.10,1.10,99.90,485901,54,20095,-68
2019-12-28 02:46:02,1.10,1.10,1.10,99.90,477001,58,20056,-69
2019-12-28 02:46:33,1.10,1.10,1.10,99.90,505162,54,20096,-69
2019-12-28 02:47:04,1.00,1.00,1.00,99.90,498571,54,20290,-68
2019-12-28 02:47:35,1.00,1.00,1.00,99.90,476998,55,20084,-69
2019-12-28 02:48:38,1.00,1.00,1.00,99.90,500006,54,20132,-68
2019-12-28 02:49:09,1.00,1.00,1.00,99.90,500128,54,20056,-68
2019-12-28 02:49:49,1.00,1.00,1.00,99.90,477096,55,20149,-69
2019-12-28 02:50:20,0.90,0.90,0.90,99.90,494025,54,20108,-69
2019-12-28 02:50:51,0.90,0.90,0.90,99.90,477038,56,20286,-68
2019-12-28 02:51:22,0.90,0.90,0.90,99.90,484592,54,20076,-69
2019-12-28 02:51:53,0.80,0.80,0.80,99.90,476990,58,20366,-69
2019-12-28 02:52:24,0.80,0.80,0.80,99.90,476960,58,20147,-69
2019-12-28 02:52:58,0.90,0.90,0.90,99.90,485519,54,20069,-69
2019-12-28 02:53:29,0.90,0.90,0.90,99.90,481789,54,20069,-68
2019-12-28 02:54:00,0.90,0.90,0.90,99.90,477040,56,20108,-69
2019-12-28 02:54:32,0.90,0.90,0.90,99.90,477009,56,20056,-69
2019-12-28 02:55:03,0.80,0.80,0.80,99.90,476886,55,20072,-68
2019-12-28 02:55:34,0.80,0.80,0.80,99.90,493327,54,20816,-68
2019-12-28 02:56:04,0.80,0.80,0.80,99.90,487200,54,20116,-69
2019-12-28 02:56:36,0.80,0.80,0.80,99.90,525564,54,20334,-69
2019-12-28 02:57:06,0.80,0.80,0.80,99.90,476974,58,20072,-68
2019-12-28 02:57:38,0.80,0.80,0.80,99.90,476950,58,20150,-68
2019-12-28 02:58:11,0.80,0.80,0.80,99.90,476955,58,20073,-69
2019-12-28 02:58:43,0.80,0.80,0.80,99.90,477039,56,20056,-68
2019-12-28 02:59:14,0.80,0.80,0.80,99.90,489194,54,20327,-68
2019-12-28 02:59:45,0.80,0.80,0.80,99.90,477053,58,20120,-69
2019-12-28 03:00:16,0.70,0.70,0.70,99.90,477219,55,20370,-69
2019-12-28 03:00:47,0.70,0.70,0.70,99.90,514851,54,20091,-68
2019-12-28 03:01:18,0.70,0.70,0.70,99.90,476913,58,20084,-70
2019-12-28 03:01:49,0.70,0.70,0.70,99.90,526220,54,20290,-69
2019-12-28 03:02:20,0.60,0.60,0.60,99.90,477190,54,20302,-68
2019-12-28 03:02:51,0.70,0.70,0.70,99.90,477315,54,20068,-69
2019-12-28 03:03:22,0.60,0.60,0.60,99.90,476926,56,20306,-69
2019-12-28 03:03:54,0.70,0.70,0.70,99.90,476941,58,20056,-69
2019-12-28 03:04:25,0.60,0.60,0.60,99.90,502933,54,20092,-69
2019-12-28 03:04:56,0.60,0.60,0.60,99.90,503970,54,20119,-70
2019-12-28 03:05:27,0.60,0.60,0.60,99.90,477155,55,20484,-69
2019-12-28 03:05:58,0.60,0.60,0.60,99.90,476983,58,20064,-70
2019-12-28 03:06:29,0.60,0.60,0.60,99.90,487763,54,20112,-70
2019-12-28 03:07:00,0.60,0.60,0.60,99.90,515217,54,20120,-68
2019-12-28 03:07:32,0.60,0.60,0.60,99.90,477999,54,20108,-68
2019-12-28 03:08:03,0.60,0.60,0.60,99.90,477208,54,20306,-69
2019-12-28 03:08:34,0.50,0.50,0.50,99.90,476966,58,20061,-69
2019-12-28 03:09:05,0.50,0.50,0.50,99.90,499112,54,20109,-68
2019-12-28 03:09:37,0.50,0.50,0.50,99.90,492846,54,20357,-68
2019-12-28 03:10:07,0.50,0.50,0.50,99.90,477141,56,20298,-69
2019-12-28 03:10:38,0.50,0.50,0.50,99.90,477042,55,20053,-69
2019-12-28 03:11:09,0.50,0.50,0.50,99.90,497424,54,20044,-68
2019-12-28 03:11:40,0.50,0.50,0.50,99.90,477010,58,20097,-68
2019-12-28 03:12:11,0.50,0.50,0.50,99.90,505776,54,20052,-68
2019-12-28 03:12:43,0.40,0.40,0.40,99.90,526182,54,20178,-68
2019-12-28 03:13:14,0.40,0.40,0.40,99.90,492895,54,20104,-68
2019-12-28 03:13:45,0.40,0.40,0.40,99.90,526062,54,20056,-68
2019-12-28 03:14:16,0.40,0.40,0.40,99.90,477109,56,20068,-69
2019-12-28 03:14:47,0.40,0.40,0.40,99.90,517435,54,20092,-69
2019-12-28 03:15:18,0.40,0.40,0.40,99.90,476902,58,20302,-69
2019-12-28 03:15:49,0.40,0.40,0.40,99.90,496933,54,20060,-69
2019-12-28 03:16:20,0.40,0.40,0.40,99.90,477172,55,20052,-69
2019-12-28 03:16:51,0.40,0.40,0.40,99.90,477193,55,20346,-69
2019-12-28 03:17:22,0.40,0.40,0.40,99.90,493865,54,20088,-69
2019-12-28 03:17:53,0.40,0.40,0.40,99.90,481026,54,20067,-68
2019-12-28 03:18:24,0.30,0.30,0.30,99.90,477014,58,20065,-68
2019-12-28 03:18:55,0.30,0.30,0.30,99.90,526003,54,20310,-68
2019-12-28 03:19:25,0.30,0.30,0.30,99.90,477067,55,20069,-69
2019-12-28 03:19:56,0.30,0.30,0.30,99.90,477012,58,20112,-68
2019-12-28 03:20:27,0.30,0.30,0.30,99.90,495159,54,20064,-69
2019-12-28 03:20:58,0.30,0.30,0.30,99.90,476953,58,20064,-68
2019-12-28 03:21:29,0.30,0.30,0.30,99.90,477043,58,20064,-68
2019-12-28 03:22:00,0.30,0.30,0.30,99.90,480852,54,20346,-68
2019-12-28 03:22:31,0.20,0.20,0.20,99.90,526208,54,20048,-68
2019-12-28 03:23:02,0.20,0.20,0.20,99.90,507988,54,20060,-70
2019-12-28 03:23:34,0.20,0.20,0.20,99.90,491257,54,20107,-69
2019-12-28 03:24:05,0.20,0.20,0.20,99.90,497070,54,20127,-69
2019-12-28 03:24:36,0.10,0.10,0.10,99.90,488978,54,20060,-69
2019-12-28 03:25:07,0.10,0.10,0.10,99.90,476974,58,20064,-68
2019-12-28 03:25:38,0.10,0.10,0.10,99.90,497898,54,20064,-69
2019-12-28 03:26:09,0.10,0.10,0.10,99.90,477022,56,20354,-69
2019-12-28 03:26:40,0.10,0.10,0.10,99.90,495123,54,20056,-69
2019-12-28 03:27:11,0.10,0.10,0.10,99.90,501889,54,20064,-68
2019-12-28 03:27:42,0.00,0.00,0.00,99.90,476923,58,20113,-69
2019-12-28 03:28:13,0.00,0.00,0.00,99.90,477031,58,20131,-69
2019-12-28 03:28:44,-0.10,-0.10,-0.10,99.90,525996,54,20100,-69
2019-12-28 03:29:15,-0.10,-0.10,-0.10,99.90,496787,54,20060,-68
2019-12-28 03:29:46,-0.10,-0.10,-0.10,99.90,477019,58,20064,-69
2019-12-28 03:30:17,-0.10,-0.10,-0.10,99.90,477080,58,20117,-69
2019-12-28 03:30:48,-0.10,-0.10,-0.10,99.90,476974,58,20064,-68
2019-12-28 03:31:19,-0.20,-0.20,-0.20,99.90,492221,54,20087,-68
2019-12-28 03:31:51,-0.10,-0.10,-0.10,99.90,477025,58,20069,-68
2019-12-28 03:32:22,-0.10,-0.10,-0.10,99.90,526022,54,20298,-68
2019-12-28 03:32:53,-0.10,-0.10,-0.10,99.90,525400,54,20144,-68
2019-12-28 03:33:24,-0.20,-0.20,-0.20,99.90,490836,54,20278,-69
2019-12-28 03:33:55,-0.10,-0.10,-0.10,99.90,476997,56,20123,-68
2019-12-28 03:34:26,-0.20,-0.20,-0.20,99.90,501507,54,20148,-69
2019-12-28 03:34:57,-0.20,-0.20,-0.20,99.90,476899,58,20115,-68
2019-12-28 03:35:28,-0.10,-0.10,-0.10,99.90,488972,54,20091,-69
2019-12-28 03:36:00,-0.20,-0.20,-0.20,99.90,482502,54,20092,-68
2019-12-28 03:36:30,-0.10,-0.10,-0.10,99.90,476940,58,20101,-70
2019-12-28 03:37:02,-0.20,-0.20,-0.20,99.90,514245,54,20068,-68
2019-12-28 03:37:33,-0.20,-0.20,-0.20,99.90,477052,54,20418,-68
2019-12-28 03:38:04,-0.20,-0.20,-0.20,99.90,492261,54,20140,-70
2019-12-28 03:38:35,-0.20,-0.20,-0.20,99.90,519524,54,20338,-69
2019-12-28 03:39:06,-0.20,-0.20,-0.20,99.90,477030,56,20395,-69
2019-12-28 03:39:38,-0.20,-0.20,-0.20,99.90,481359,54,20362,-69
2019-12-28 03:40:09,-0.20,-0.20,-0.20,99.90,526185,54,20096,-69
2019-12-28 03:40:40,-0.20,-0.20,-0.20,99.90,477184,55,20134,-68
2019-12-28 03:41:11,-0.20,-0.20,-0.20,99.90,476926,56,20064,-69
2019-12-28 03:41:42,-0.30,-0.30,-0.30,99.90,486355,54,20056,-69
2019-12-28 03:42:14,-0.30,-0.30,-0.30,99.90,522228,54,20104,-69
2019-12-28 03:42:45,-0.20,-0.20,-0.20,99.90,476957,58,20119,-68
2019-12-28 03:43:16,-0.30,-0.30,-0.30,99.90,485643,54,20100,-68
2019-12-28 03:43:47,-0.30,-0.30,-0.30,99.90,477079,55,20104,-69
2019-12-28 03:44:18,-0.30,-0.30,-0.30,99.90,477026,55,20073,-70
2019-12-28 03:44:49,-0.30,-0.30,-0.30,99.90,477062,58,20064,-68
2019-12-28 03:45:21,-0.30,-0.30,-0.30,99.90,477181,55,20104,-69
2019-12-28 03:45:53,-0.30,-0.30,-0.30,99.90,477115,56,20212,-70
2019-12-28 03:46:24,-0.30,-0.30,-0.30,99.90,484100,54,20071,-68
2019-12-28 03:46:55,-0.30,-0.30,-0.30,99.90,502861,54,20060,-69
2019-12-28 03:47:26,-0.40,-0.40,-0.40,99.90,487925,54,20063,-69
2019-12-28 03:47:57,-0.40,-0.40,-0.40,99.90,476961,58,20072,-69
2019-12-28 03:48:28,-0.40,-0.40,-0.40,99.90,477087,58,20068,-69
2019-12-28 03:48:59,-0.40,-0.40,-0.40,99.90,476993,58,20072,-68
2019-12-28 03:49:30,-0.40,-0.40,-0.40,99.90,487742,54,20056,-69
2019-12-28 03:50:02,-0.40,-0.40,-0.40,99.90,477062,55,20072,-69
2019-12-28 03:50:33,-0.40,-0.40,-0.40,99.90,513157,54,20108,-70
2019-12-28 03:51:04,-0.40,-0.40,-0.40,99.90,477039,56,20076,-69
2019-12-28 03:51:36,-0.40,-0.40,-0.40,99.90,502219,54,20076,-69
2019-12-28 03:52:07,-0.40,-0.40,-0.40,99.90,491735,54,20090,-69
2019-12-28 03:52:38,-0.40,-0.40,-0.40,99.90,526147,54,20355,-69
2019-12-28 03:53:09,-0.40,-0.40,-0.40,99.90,477159,54,20071,-68
2019-12-28 03:53:40,-0.40,-0.40,-0.40,99.90,481788,54,20362,-69
2019-12-28 03:54:11,-0.40,-0.40,-0.40,99.90,519986,54,20338,-69
2019-12-28 03:54:42,-0.50,-0.50,-0.50,99.90,507330,54,20072,-68
2019-12-28 03:55:13,-0.40,-0.40,-0.40,99.90,506119,54,20473,-68
2019-12-28 03:55:44,-0.50,-0.50,-0.50,99.90,476972,58,20068,-69
2019-12-28 03:56:15,-0.50,-0.50,-0.50,99.90,477120,56,20124,-69
2019-12-28 03:56:46,-0.50,-0.50,-0.50,99.90,488734,54,20131,-69
2019-12-28 03:57:17,-0.50,-0.50,-0.50,99.90,476897,58,20052,-68
2019-12-28 03:57:48,-0.50,-0.50,-0.50,99.90,477034,58,20298,-70
2019-12-28 03:58:18,-0.50,-0.50,-0.50,99.90,477049,58,20131,-68
2019-12-28 03:58:50,-0.50,-0.50,-0.50,99.90,501965,54,20294,-68
2019-12-28 03:59:21,-0.50,-0.50,-0.50,99.90,495185,54,20309,-68
2019-12-28 03:59:52,-0.60,-0.60,-0.60,99.90,476920,58,20151,-70
2019-12-28 04:00:23,-0.50,-0.50,-0.50,99.90,492175,54,20141,-69
2019-12-28 04:00:54,-0.60,-0.60,-0.60,99.90,477034,56,20060,-68
2019-12-28 04:01:25,-0.60,-0.60,-0.60,99.90,488790,54,20088,-69
2019-12-28 04:01:55,-0.60,-0.60,-0.60,99.90,526120,54,20052,-69
2019-12-28 04:02:26,-0.60,-0.60,-0.60,99.90,500083,54,20120,-69
2019-12-28 04:02:57,-0.60,-0.60,-0.60,99.90,526176,54,20064,-68
2019-12-28 04:03:28,-0.60,-0.60,-0.60,99.90,483012,54,20092,-68
2019-12-28 04:03:59,-0.60,-0.60,-0.60,99.90,511989,54,20051,-69
2019-12-28 04:04:30,-0.60,-0.60,-0.60,99.90,477057,58,20077,-69
2019-12-28 04:05:01,-0.60,-0.60,-0.60,99.90,476868,58,20094,-69
2019-12-28 04:05:32,-0.60,-0.60,-0.60,99.90,477255,55,20143,-68
2019-12-28 04:06:03,-0.60,-0.60,-0.60,99.90,477017,58,20065,-68
2019-12-28 04:06:34,-0.60,-0.60,-0.60,99.90,500399,54,20059,-69
2019-12-28 04:07:04,-0.60,-0.60,-0.60,99.90,476895,58,20115,-69
2019-12-28 04:07:35,-0.60,-0.60,-0.60,99.90,477107,54,20136,-69
2019-12-28 04:08:06,-0.60,-0.60,-0.60,99.90,477103,56,20111,-68
2019-12-28 04:08:37,-0.60,-0.60,-0.60,99.90,477177,55,20088,-68
2019-12-28 04:09:08,-0.70,-0.70,-0.70,99.90,477013,56,20353,-68
2019-12-28 04:09:39,-0.60,-0.60,-0.60,99.90,477039,56,20056,-68
2019-12-28 04:10:10,-0.60,-0.60,-0.60,99.90,494245,54,20123,-69
2019-12-28 04:10:41,-0.60,-0.60,-0.60,99.90,500825,54,20116,-69
2019-12-28 04:11:12,-0.70,-0.70,-0.70,99.90,476929,58,20144,-68
2019-12-28 04:11:43,-0.70,-0.70,-0.70,99.90,477151,55,20096,-68
2019-12-28 04:12:14,-0.70,-0.70,-0.70,99.90,504318,54,20096,-68
2019-12-28 04:12:45,-0.70,-0.70,-0.70,99.90,477164,56,20056,-69
2019-12-28 04:13:16,-0.60,-0.60,-0.60,99.90,501141,54,20109,-69
2019-12-28 04:13:47,-0.70,-0.70,-0.70,99.90,477068,58,20064,-69
2019-12-28 04:14:17,-0.70,-0.70,-0.70,99.90,502476,54,20072,-69
2019-12-28 04:14:48,-0.70,-0.70,-0.70,99.90,476949,58,20108,-69
2019-12-28 04:15:19,-0.70,-0.70,-0.70,99.90,511762,54,20064,-68
2019-12-28 04:15:50,-0.70,-0.70,-0.70,99.90,477096,58,20119,-69
2019-12-28 04:16:21,-0.70,-0.70,-0.70,99.90,478112,54,20080,-69
2019-12-28 04:16:52,-0.70,-0.70,-0.70,99.90,476969,58,20072,-69
2019-12-28 04:17:23,-0.70,-0.70,-0.70,99.90,499657,54,20169,-68
2019-12-28 04:17:54,-0.70,-0.70,-0.70,99.90,477042,58,20101,-69
2019-12-28 04:18:25,-0.70,-0.70,-0.70,99.90,498431,54,20063,-69
2019-12-28 04:18:56,-0.70,-0.70,-0.70,99.90,477113,58,20119,-69
2019-12-28 04:19:27,-0.70,-0.70,-0.70,99.90,477128,58,20298,-68
2019-12-28 04:19:58,-0.70,-0.70,-0.70,99.90,479301,54,20112,-68
2019-12-28 04:20:29,-0.70,-0.70,-0.70,99.90,477113,58,20097,-69
2019-12-28 04:21:00,-0.70,-0.70,-0.70,99.90,476938,58,20096,-68
2019-12-28 04:21:31,-0.70,-0.70,-0.70,99.90,476920,58,20068,-68
2019-12-28 04:22:02,-0.70,-0.70,-0.70,99.90,498416,54,20164,-69
2019-12-28 04:22:33,-0.80,-0.80,-0.80,99.90,476997,58,20116,-68
2019-12-28 04:23:04,-0.80,-0.80,-0.80,99.90,483238,54,20069,-68
2019-12-28 04:23:35,-0.80,-0.80,-0.80,99.90,480152,54,20112,-68
2019-12-28 04:24:06,-0.80,-0.80,-0.80,99.90,518176,54,20132,-68
2019-12-28 04:24:37,-0.80,-0.80,-0.80,99.90,526068,54,20068,-68
2019-12-28 04:25:08,-0.80,-0.80,-0.80,99.90,477111,55,20060,-68
2019-12-28 04:25:39,-0.80,-0.80,-0.80,99.90,477072,58,20116,-69
2019-12-28 04:26:10,-0.80,-0.80,-0.80,99.90,477438,54,20068,-68
2019-12-28 04:26:41,-0.80,-0.80,-0.80,99.90,487539,54,20112,-68
2019-12-28 04:27:12,-0.90,-0.90,-0.90,99.90,506947,54,20068,-68
2019-12-28 04:27:43,-0.90,-0.90,-0.90,99.90,480470,54,20306,-68
2019-12-28 04:28:14,-0.90,-0.90,-0.90,99.90,526026,54,20093,-69
2019-12-28 04:28:45,-0.90,-0.90,-0.90,99.90,526042,54,20056,-68
2019-12-28 04:29:24,-0.90,-0.90,-0.90,99.90,492146,54,20318,-68
2019-12-28 04:29:55,-0.90,-0.90,-0.90,99.90,476911,58,20120,-68
2019-12-28 04:30:26,-0.90,-0.90,-0.90,99.90,501038,54,20121,-68
2019-12-28 04:30:57,-0.90,-0.90,-0.90,99.90,512839,54,20060,-68
2019-12-28 04:31:28,-0.90,-0.90,-0.90,99.90,506707,54,20112,-68
2019-12-28 04:31:59,-0.90,-0.90,-0.90,99.90,477172,56,20298,-68
2019-12-28 04:32:30,-0.90,-0.90,-0.90,99.90,494616,54,20088,-68
2019-12-28 04:33:01,-0.90,-0.90,-0.90,99.90,488179,54,20362,-68
2019-12-28 04:33:32,-0.90,-0.90,-0.90,99.90,476999,58,20143,-69
2019-12-28 04:34:03,-0.80,-0.80,-0.80,99.90,477072,56,20075,-69
2019-12-28 04:34:34,-0.90,-0.90,-0.90,99.90,477083,56,20064,-69
2019-12-28 04:35:05,-0.90,-0.90,-0.90,99.90,476965,55,20317,-69
2019-12-28 04:35:36,-0.80,-0.80,-0.80,99.90,501346,54,20160,-69
2019-12-28 04:36:07,-0.90,-0.90,-0.90,99.90,526076,54,20081,-69
2019-12-28 04:36:38,-0.90,-0.90,-0.90,99.90,526245,54,20064,-68
2019-12-28 04:37:09,-0.90,-0.90,-0.90,99.90,506800,54,20064,-68
2019-12-28 04:37:40,-0.90,-0.90,-0.90,99.90,477201,54,20064,-69
2019-12-28 04:38:11,-0.90,-0.90,-0.90,99.90,510908,54,20282,-70
2019-12-28 04:38:43,-0.90,-0.90,-0.90,99.90,477186,55,20298,-69
2019-12-28 04:39:14,-0.90,-0.90,-0.90,99.90,499040,54,20056,-69
2019-12-28 04:39:45,-0.90,-0.90,-0.90,99.90,477108,58,20129,-70
2019-12-28 04:40:16,-0.90,-0.90,-0.90,99.90,477098,58,20056,-69
2019-12-28 04:40:47,-0.90,-0.90,-0.90,99.90,482600,54,20068,-69
2019-12-28 04:41:18,-0.90,-0.90,-0.90,99.90,492034,54,20084,-68
2019-12-28 04:41:49,-0.90,-0.90,-0.90,99.90,477080,56,20127,-70
2019-12-28 04:42:20,-0.90,-0.90,-0.90,99.90,526255,54,20345,-68
2019-12-28 04:42:51,-0.90,-0.90,-0.90,99.90,502067,54,20056,-69
2019-12-28 04:43:22,-0.90,-0.90,-0.90,99.90,477251,54,20088,-68
2019-12-28 04:43:53,-0.90,-0.90,-0.90,99.90,477119,58,20131,-69
2019-12-28 04:44:24,-0.90,-0.90,-0.90,99.90,482396,54,20054,-69
2019-12-28 04:44:55,-0.90,-0.90,-0.90,99.90,476945,58,20118,-69
2019-12-28 04:45:26,-0.90,-0.90,-0.90,99.90,477125,56,20059,-68
2019-12-28 04:45:57,-0.90,-0.90,-0.90,99.90,477067,56,20068,-68
2019-12-28 04:46:28,-0.90,-0.90,-0.90,99.90,477222,55,20302,-68
2019-12-28 04:46:59,-0.90,-0.90,-0.90,99.90,477148,58,20072,-69
2019-12-28 04:47:30,-0.90,-0.90,-0.90,99.90,479653,54,20294,-68
2019-12-28 04:48:01,-0.90,-0.90,-0.90,99.90,524958,54,20112,-69
2019-12-28 04:48:32,-0.90,-0.90,-0.90,99.90,477122,56,20067,-69
2019-12-28 04:49:03,-0.90,-0.90,-0.90,99.90,505229,54,20095,-68
2019-12-28 04:49:35,-0.90,-0.90,-0.90,99.90,508611,54,20362,-68
2019-12-28 04:50:06,-0.90,-0.90,-0.90,99.90,477116,58,20100,-69
2019-12-28 04:50:37,-0.90,-0.90,-0.90,99.90,477165,55,20302,-69
2019-12-28 04:51:08,-0.90,-0.90,-0.90,99.90,477128,55,20302,-69
2019-12-28 04:51:39,-0.90,-0.90,-0.90,99.90,526134,54,20060,-69
2019-12-28 04:52:10,-0.90,-0.90,-0.90,99.90,477635,54,20124,-69
2019-12-28 04:52:41,-0.90,-0.90,-0.90,99.90,477244,55,20166,-68
2019-12-28 04:53:12,-0.90,-0.90,-0.90,99.90,477063,58,20345,-68
2019-12-28 04:53:43,-0.90,-0.90,-0.90,99.90,477060,56,20112,-69
2019-12-28 04:54:14,-0.90,-0.90,-0.90,99.90,477106,56,20366,-68
2019-12-28 04:54:45,-0.90,-0.90,-0.90,99.90,526099,54,20092,-68
2019-12-28 04:55:18,-0.90,-0.90,-0.90,99.90,482281,54,20108,-68
2019-12-28 04:55:50,-0.90,-0.90,-0.90,99.90,479897,54,20068,-68
2019-12-28 04:56:21,-0.90,-0.90,-0.90,99.90,477043,58,20108,-69
2019-12-28 04:56:51,-0.90,-0.90,-0.90,99.90,505145,54,20055,-69
2019-12-28 04:57:22,-0.90,-0.90,-0.90,99.90,514671,54,20092,-69
2019-12-28 04:57:53,-0.90,-0.90,-0.90,99.90,477139,58,20127,-68
2019-12-28 04:58:24,-0.90,-0.90,-0.90,99.90,477114,58,20278,-69
2019-12-28 04:58:55,-0.90,-0.90,-0.90,99.90,477178,54,20068,-69
2019-12-28 04:59:28,-0.90,-0.90,-0.90,99.90,476975,58,20064,-68
2019-12-28 04:59:59,-0.90,-0.90,-0.90,99.90,498416,54,20112,-69
2019-12-28 05:00:30,-1.00,-1.00,-1.00,99.90,494697,54,20045,-69
2019-12-28 05:01:01,-0.90,-0.90,-0.90,99.90,497759,54,20060,-68
2019-12-28 05:01:32,-0.90,-0.90,-0.90,99.90,513410,54,20099,-68
2019-12-28 05:02:03,-0.90,-0.90,-0.90,99.90,477158,56,20084,-69
2019-12-28 05:02:34,-0.90,-0.90,-0.90,99.90,477049,58,20068,-69
2019-12-28 05:03:05,-0.90,-0.90,-0.90,99.90,476967,56,20072,-69
2019-12-28 05:03:36,-1.00,-1.00,-1.00,99.90,526161,54,20060,-68
2019-12-28 05:04:07,-0.90,-0.90,-0.90,99.90,477093,58,20060,-69
2019-12-28 05:04:38,-0.90,-0.90,-0.90,99.90,477100,58,20096,-68
2019-12-28 05:05:09,-0.90,-0.90,-0.90,99.90,506584,54,20084,-68
2019-12-28 05:05:40,-0.90,-0.90,-0.90,99.90,486303,54,20293,-68
2019-12-28 05:06:11,-0.90,-0.90,-0.90,99.90,524254,54,20060,-68
2019-12-28 05:06:42,-0.90,-0.90,-0.90,99.90,476975,58,20056,-68
2019-12-28 05:07:13,-0.90,-0.90,-0.90,99.90,511875,54,20064,-68
2019-12-28 05:07:44,-0.90,-0.90,-0.90,99.90,504030,54,20069,-68
2019-12-28 05:08:15,-0.90,-0.90,-0.90,99.90,477834,54,20330,-69
2019-12-28 05:08:46,-0.90,-0.90,-0.90,99.90,497346,54,20175,-69
2019-12-28 05:09:17,-0.90,-0.90,-0.90,99.90,476920,56,20064,-68
2019-12-28 05:09:48,-0.90,-0.90,-0.90,99.90,477036,56,20326,-69
2019-12-28 05:10:18,-0.90,-0.90,-0.90,99.90,477060,58,20093,-68
2019-12-28 05:10:49,-0.90,-0.90,-0.90,99.90,477073,58,20075,-69
2019-12-28 05:11:20,-0.90,-0.90,-0.90,99.90,477189,55,20056,-69
2019-12-28 05:11:51,-0.90,-0.90,-0.90,99.90,477139,58,20060,-69
2019-12-28 05:12:22,-0.90,-0.90,-0.90,99.90,524053,54,20092,-68
2019-12-28 05:12:53,-0.90,-0.90,-0.90,99.90,493755,54,20099,-68
2019-12-28 05:13:24,-0.80,-0.80,-0.80,99.90,477154,56,20059,-68
2019-12-28 05:13:55,-0.80,-0.80,-0.80,99.90,477051,58,20117,-69
2019-12-28 05:14:26,-0.90,-0.90,-0.90,99.90,477051,58,20068,-68
2019-12-28 05:14:56,-0.90,-0.90,-0.90,99.90,477001,55,20096,-68
2019-12-28 05:15:27,-0.90,-0.90,-0.90,99.90,477045,55,20084,-69
2019-12-28 05:15:58,-0.90,-0.90,-0.90,99.90,526213,54,20127,-68
2019-12-28 05:16:29,-0.90,-0.90,-0.90,99.90,489233,54,20071,-69
2019-12-28 05:17:00,-0.90,-0.90,-0.90,99.90,477087,56,20111,-69
2019-12-28 05:17:31,-0.90,-0.90,-0.90,99.90,476887,56,20111,-70
2019-12-28 05:18:02,-0.80,-0.80,-0.80,99.90,477784,54,20080,-69
2019-12-28 05:18:33,-0.80,-0.80,-0.80,99.90,526134,54,20347,-69
2019-12-28 05:19:04,-0.80,-0.80,-0.80,99.90,478560,54,20076,-68
2019-12-28 05:19:35,-0.80,-0.80,-0.80,99.90,499663,54,20382,-68
2019-12-28 05:20:06,-0.80,-0.80,-0.80,99.90,526122,54,20230,-69
2019-12-28 05:20:37,-0.80,-0.80,-0.80,99.90,477196,55,20290,-69
2019-12-28 05:21:08,-0.70,-0.70,-0.70,99.90,480248,54,20068,-68
2019-12-28 05:21:39,-0.80,-0.80,-0.80,99.90,518752,54,20064,-69
2019-12-28 05:22:10,-0.80,-0.80,-0.80,99.90,476973,58,20072,-69
2019-12-28 05:22:41,-0.80,-0.80,-0.80,99.90,506937,54,20303,-68
2019-12-28 05:23:12,-0.70,-0.70,-0.70,99.90,502005,54,20071,-68
2019-12-28 05:23:43,-0.70,-0.70,-0.70,99.90,526107,54,20097,-69
2019-12-28 05:24:14,-0.70,-0.70,-0.70,99.90,477068,58,20072,-69
2019-12-28 05:24:45,-0.70,-0.70,-0.70,99.90,477029,58,20064,-69
2019-12-28 05:25:16,-0.70,-0.70,-0.70,99.90,518002,54,20068,-69
2019-12-28 05:25:47,-0.70,-0.70,-0.70,99.90,526221,54,20092,-69
2019-12-28 05:26:18,-0.70,-0.70,-0.70,99.90,477108,58,20282,-69
2019-12-28 05:26:49,-0.80,-0.80,-0.80,99.90,477153,58,20060,-68
2019-12-28 05:27:20,-0.80,-0.80,-0.80,99.90,488640,54,20068,-70
2019-12-28 05:27:51,-0.80,-0.80,-0.80,99.90,488497,54,20297,-69
2019-12-28 05:28:22,-0.80,-0.80,-0.80,99.90,482299,54,20350,-69
2019-12-28 05:28:52,-0.80,-0.80,-0.80,99.90,506609,54,20064,-68
2019-12-28 05:29:23,-0.80,-0.80,-0.80,99.90,476956,58,20107,-69
2019-12-28 05:29:55,-0.80,-0.80,-0.80,99.90,503727,54,20386,-69
2019-12-28 05:30:26,-0.80,-0.80,-0.80,99.90,477199,55,20068,-69
2019-12-28 05:30:57,-0.80,-0.80,-0.80,99.90,518598,54,20068,-69
2019-12-28 05:31:27,-0.90,-0.90,-0.90,99.90,477181,55,20410,-68
2019-12-28 05:31:59,-0.90,-0.90,-0.90,99.90,477078,58,20061,-70
2019-12-28 05:32:29,-0.90,-0.90,-0.90,99.90,526213,54,20120,-69
2019-12-28 05:33:00,-0.80,-0.80,-0.80,99.90,477100,56,20096,-68
2019-12-28 05:33:31,-0.80,-0.80,-0.80,99.90,477240,55,20103,-68
2019-12-28 05:34:02,-0.80,-0.80,-0.80,99.90,477044,58,20291,-69
2019-12-28 05:34:33,-0.80,-0.80,-0.80,99.90,477071,56,20064,-70
2019-12-28 05:35:04,-0.80,-0.80,-0.80,99.90,476897,56,20306,-68
2019-12-28 05:35:36,-0.90,-0.90,-0.90,99.90,477033,58,20172,-69
2019-12-28 05:36:07,-0.80,-0.80,-0.80,99.90,497965,54,20357,-68
2019-12-28 05:36:37,-0.80,-0.80,-0.80,99.90,477168,58,20116,-69
2019-12-28 05:37:08,-0.80,-0.80,-0.80,99.90,476977,58,20056,-68
2019-12-28 05:37:39,-0.80,-0.80,-0.80,99.90,477135,55,20052,-69
2019-12-28 05:38:10,-0.80,-0.80,-0.80,99.90,526389,54,20072,-69
2019-12-28 05:38:41,-0.80,-0.80,-0.80,99.90,477058,58,20048,-69
2019-12-28 05:39:12,-0.80,-0.80,-0.80,99.90,507265,54,20139,-67
2019-12-28 05:39:43,-0.80,-0.80,-0.80,99.90,477133,55,20072,-68
2019-12-28 05:40:15,-0.80,-0.80,-0.80,99.90,517284,54,20052,-69
2019-12-28 05:40:45,-0.80,-0.80,-0.80,99.90,502184,54,20128,-69
2019-12-28 05:41:17,-0.80,-0.80,-0.80,99.90,477118,56,20063,-69
2019-12-28 05:41:48,-0.80,-0.80,-0.80,99.90,477129,56,20068,-69
2019-12-28 05:42:19,-0.80,-0.80,-0.80,99.90,491716,54,20100,-70
2019-12-28 05:42:50,-0.80,-0.80,-0.80,99.90,477130,58,20060,-69
2019-12-28 05:43:21,-0.80,-0.80,-0.80,99.90,523202,54,20156,-69
2019-12-28 05:43:52,-0.80,-0.80,-0.80,99.90,477172,58,20092,-69
2019-12-28 05:44:23,-0.80,-0.80,-0.80,99.90,510613,54,20112,-69
2019-12-28 05:44:54,-0.80,-0.80,-0.80,99.90,496156,54,20342,-68
2019-12-28 05:45:25,-0.80,-0.80,-0.80,99.90,476982,58,20119,-69
2019-12-28 05:45:56,-0.80,-0.80,-0.80,99.90,526254,54,20084,-69
2019-12-28 05:46:27,-0.80,-0.80,-0.80,99.90,516100,54,20084,-70
2019-12-28 05:46:58,-0.80,-0.80,-0.80,99.90,476993,56,20119,-68
2019-12-28 05:47:29,-0.80,-0.80,-0.80,99.90,477087,58,20076,-69
2019-12-28 05:48:00,-0.80,-0.80,-0.80,99.90,511133,54,20178,-69
2019-12-28 05:48:31,-0.80,-0.80,-0.80,99.90,504206,54,20282,-69
2019-12-28 05:49:02,-0.80,-0.80,-0.80,99.90,477224,54,20282,-68
2019-12-28 05:49:33,-0.70,-0.70,-0.70,99.90,491662,54,20349,-69
2019-12-28 05:50:04,-0.70,-0.70,-0.70,99.90,485811,54,20068,-68
2019-12-28 05:50:35,-0.70,-0.70,-0.70,99.90,477131,56,20072,-69
2019-12-28 05:51:06,-0.70,-0.70,-0.70,99.90,511316,54,20048,-68
2019-12-28 05:51:37,-0.70,-0.70,-0.70,99.90,477208,56,20136,-70
2019-12-28 05:52:08,-0.70,-0.70,-0.70,99.90,526246,54,20100,-68
2019-12-28 05:52:39,-0.70,-0.70,-0.70,99.90,499125,54,20060,-69
2019-12-28 05:53:10,-0.70,-0.70,-0.70,99.90,492442,54,20123,-69
2019-12-28 05:53:42,-0.70,-0.70,-0.70,99.90,477125,55,20068,-69
2019-12-28 05:54:13,-0.70,-0.70,-0.70,99.90,478642,54,20061,-69
2019-12-28 05:54:44,-0.70,-0.70,-0.70,99.90,516646,54,20076,-69
2019-12-28 05:55:18,-0.70,-0.70,-0.70,99.90,502211,54,20057,-69
2019-12-28 05:55:49,-0.70,-0.70,-0.70,99.90,499820,54,20172,-69
2019-12-28 05:56:20,-0.70,-0.70,-0.70,99.90,493588,54,20107,-69
2019-12-28 05:56:51,-0.70,-0.70,-0.70,99.90,526263,54,20321,-69
2019-12-28 05:57:22,-0.70,-0.70,-0.70,99.90,523878,54,20104,-69
2019-12-28 05:57:53,-0.70,-0.70,-0.70,99.90,506662,54,20068,-69
2019-12-28 05:58:27,-0.70,-0.70,-0.70,99.90,477095,58,20060,-69
2019-12-28 05:58:57,-0.70,-0.70,-0.70,99.90,502759,54,20056,-68
2019-12-28 05:59:29,-0.70,-0.70,-0.70,99.90,526189,54,20070,-69
2019-12-28 05:59:59,-0.70,-0.70,-0.70,99.90,490228,54,20119,-69
2019-12-28 06:00:31,-0.70,-0.70,-0.70,99.90,477209,56,20068,-69
2019-12-28 06:01:01,-0.70,-0.70,-0.70,99.90,508390,54,20072,-69
2019-12-28 06:01:32,-0.70,-0.70,-0.70,99.90,477220,55,20064,-69
2019-12-28 06:02:36,-0.70,-0.70,-0.70,99.90,509587,54,20059,-70
2019-12-28 06:03:07,-0.70,-0.70,-0.70,99.90,477022,56,20056,-69
2019-12-28 06:03:38,-0.60,-0.60,-0.60,99.90,515142,54,20072,-69
2019-12-28 06:04:08,-0.60,-0.60,-0.60,99.90,477146,55,20068,-69
2019-12-28 06:04:40,-0.60,-0.60,-0.60,99.90,483674,54,20093,-69
2019-12-28 06:05:11,-0.60,-0.60,-0.60,99.90,526035,54,20105,-69
2019-12-28 06:05:42,-0.60,-0.60,-0.60,99.90,477128,58,20116,-69
2019-12-28 06:06:12,-0.60,-0.60,-0.60,99.90,526260,54,20116,-70
2019-12-28 06:06:44,-0.60,-0.60,-0.60,99.90,526290,54,20361,-68
2019-12-28 06:07:15,-0.60,-0.60,-0.60,99.90,477003,58,20052,-68
2019-12-28 06:07:46,-0.50,-0.50,-0.50,99.90,477112,55,20072,-69
2019-12-28 06:08:17,-0.50,-0.50,-0.50,99.90,516552,54,20061,-68
2019-12-28 06:08:48,-0.50,-0.50,-0.50,99.90,477003,58,20131,-69
2019-12-28 06:09:19,-0.50,-0.50,-0.50,99.90,508637,54,20072,-68
2019-12-28 06:09:50,-0.50,-0.50,-0.50,99.90,502930,54,20123,-69
2019-12-28 06:10:21,-0.50,-0.50,-0.50,99.90,477112,56,20052,-69
2019-12-28 06:10:52,-0.50,-0.50,-0.50,99.90,477087,56,20056,-69
2019-12-28 06:11:29,-0.50,-0.50,-0.50,99.90,507530,54,20168,-70
2019-12-28 06:12:00,-0.50,-0.50,-0.50,99.90,511501,54,20104,-69
2019-12-28 06:12:32,-0.60,-0.60,-0.60,99.90,477209,54,20068,-69
2019-12-28 06:13:15,-0.50,-0.50,-0.50,99.90,498151,54,20115,-68
2019-12-28 06:13:45,-0.50,-0.50,-0.50,99.90,526157,54,20052,-69
2019-12-28 06:14:16,-0.50,-0.50,-0.50,99.90,477156,56,20061,-69
2019-12-28 06:14:47,-0.40,-0.40,-0.40,99.90,477007,58,20298,-69
2019-12-28 06:15:18,-0.40,-0.40,-0.40,99.90,499415,54,20048,-68
2019-12-28 06:15:49,-0.40,-0.40,-0.40,99.90,493327,54,20116,-69
2019-12-28 06:16:21,-0.40,-0.40,-0.40,99.90,526105,54,20107,-69
2019-12-28 06:16:51,-0.50,-0.50,-0.50,99.90,477126,56,20160,-69
2019-12-28 06:17:22,-0.40,-0.40,-0.40,99.90,506792,54,20088,-69
2019-12-28 06:17:53,-0.40,-0.40,-0.40,99.90,505435,54,20059,-69
2019-12-28 06:18:24,-0.40,-0.40,-0.40,99.90,526154,54,20274,-69
2019-12-28 06:18:55,-0.40,-0.40,-0.40,99.90,477317,54,20287,-69
2019-12-28 06:19:26,-0.40,-0.40,-0.40,99.90,494184,54,20072,-69
2019-12-28 06:19:57,-0.50,-0.50,-0.50,99.90,488173,54,20270,-69
2019-12-28 06:20:28,-0.50,-0.50,-0.50,99.90,482079,54,20101,-69
2019-12-28 06:20:59,-0.50,-0.50,-0.50,99.90,523006,54,20060,-68
2019-12-28 06:21:30,-0.50,-0.50,-0.50,99.90,480489,54,20108,-69
2019-12-28 06:22:01,-0.50,-0.50,-0.50,99.90,477148,56,20048,-70
2019-12-28 06:22:32,-0.50,-0.50,-0.50,99.90,526174,54,20120,-69
2019-12-28 06:23:03,-0.50,-0.50,-0.50,99.90,477133,58,20064,-69
2019-12-28 06:23:34,-0.50,-0.50,-0.50,99.90,477086,58,20147,-70
2019-12-28 06:24:05,-0.40,-0.40,-0.40,99.90,482940,54,20071,-69
2019-12-28 06:24:36,-0.40,-0.40,-0.40,99.90,477021,55,20076,-69
2019-12-28 06:25:07,-0.40,-0.40,-0.40,99.90,501175,54,20112,-69
2019-12-28 06:25:38,-0.40,-0.40,-0.40,99.90,477002,58,20060,-69
2019-12-28 06:26:09,-0.40,-0.40,-0.40,99.90,477072,58,20056,-68
2019-12-28 06:26:40,-0.40,-0.40,-0.40,99.90,477079,58,20108,-69
2019-12-28 06:27:11,-0.40,-0.40,-0.40,99.90,477111,54,20068,-68
2019-12-28 06:27:43,-0.40,-0.40,-0.40,99.90,485191,54,20072,-69
2019-12-28 06:28:14,-0.40,-0.40,-0.40,99.90,477104,56,20064,-69
2019-12-28 06:28:45,-0.40,-0.40,-0.40,99.90,526112,54,20116,-68
2019-12-28 06:29:16,-0.30,-0.30,-0.30,99.90,477022,58,20287,-68
2019-12-28 06:29:47,-0.30,-0.30,-0.30,99.90,477217,54,20052,-70
2019-12-28 06:30:18,-0.30,-0.30,-0.30,99.90,496316,54,20116,-69
2019-12-28 06:30:49,-0.30,-0.30,-0.30,99.90,513320,54,20322,-69
2019-12-28 06:31:22,-0.30,-0.30,-0.30,99.90,496213,54,20092,-69
2019-12-28 06:31:53,-0.30,-0.30,-0.30,99.90,477047,58,20104,-70
2019-12-28 06:32:24,-0.30,-0.30,-0.30,99.90,511473,54,20111,-68
2019-12-28 06:32:55,-0.30,-0.30,-0.30,99.90,477170,55,20335,-68
2019-12-28 06:33:27,-0.30,-0.30,-0.30,99.90,498993,54,20055,-69
2019-12-28 06:33:58,-0.30,-0.30,-0.30,99.90,492171,54,20144,-69
2019-12-28 06:34:29,-0.30,-0.30,-0.30,99.90,477053,55,20052,-69
2019-12-28 06:35:00,-0.30,-0.30,-0.30,99.90,511215,54,20104,-70
2019-12-28 06:35:31,-0.30,-0.30,-0.30,99.90,479119,54,20072,-69
2019-12-28 06:36:02,-0.30,-0.30,-0.30,99.90,512081,54,20071,-70
2019-12-28 06:36:34,-0.30,-0.30,-0.30,99.90,477181,54,20100,-69
2019-12-28 06:37:05,-0.30,-0.30,-0.30,99.90,477201,55,20302,-69
2019-12-28 06:37:35,-0.20,-0.20,-0.20,99.90,476954,58,20144,-69
2019-12-28 06:38:06,-0.20,-0.20,-0.20,99.90,477254,55,20124,-68
2019-12-28 06:38:40,-0.20,-0.20,-0.20,99.90,479124,54,20284,-69
2019-12-28 06:39:12,-0.30,-0.30,-0.30,99.90,512640,54,20108,-68
2019-12-28 06:39:43,-0.20,-0.20,-0.20,99.90,477123,56,20116,-69
2019-12-28 06:40:14,-0.30,-0.30,-0.30,99.90,477171,54,20279,-69
2019-12-28 06:40:44,-0.30,-0.30,-0.30,99.90,496392,54,20283,-70
2019-12-28 06:41:15,-0.30,-0.30,-0.30,99.90,487535,54,20076,-69
2019-12-28 06:41:46,-0.20,-0.20,-0.20,99.90,477048,56,20064,-69
2019-12-28 06:42:17,-0.30,-0.30,-0.30,99.90,499408,54,20048,-69
2019-12-28 06:42:48,-0.30,-0.30,-0.30,99.90,526182,54,20104,-70
2019-12-28 06:43:19,-0.20,-0.20,-0.20,99.90,477060,58,20101,-69
2019-12-28 06:43:50,-0.20,-0.20,-0.20,99.90,477064,56,20168,-69
2019-12-28 06:44:21,-0.30,-0.30,-0.30,99.90,477021,56,20287,-69
2019-12-28 06:44:52,-0.30,-0.30,-0.30,99.90,526062,54,20067,-68
2019-12-28 06:45:23,-0.30,-0.30,-0.30,99.90,476997,56,20282,-70
2019-12-28 06:45:54,-0.20,-0.20,-0.20,99.90,485095,54,20108,-69
2019-12-28 06:46:25,-0.20,-0.20,-0.20,99.90,503171,54,20100,-69
2019-12-28 06:46:55,-0.20,-0.20,-0.20,99.90,501922,54,20290,-69
2019-12-28 06:47:26,-0.20,-0.20,-0.20,99.90,494326,54,20298,-69
2019-12-28 06:47:57,-0.30,-0.30,-0.30,99.90,496922,54,20056,-69
2019-12-28 06:48:28,-0.20,-0.20,-0.20,99.90,477154,58,20072,-70
2019-12-28 06:48:59,-0.20,-0.20,-0.20,99.90,477019,58,20076,-69
2019-12-28 06:49:30,-0.30,-0.30,-0.30,99.90,477094,54,20056,-69
2019-12-28 06:50:00,-0.30,-0.30,-0.30,99.90,526208,54,20072,-69
2019-12-28 06:50:31,-0.20,-0.20,-0.20,99.90,477040,58,20076,-68
2019-12-28 06:51:02,-0.30,-0.30,-0.30,99.90,505850,54,20044,-68
2019-12-28 06:51:33,-0.20,-0.20,-0.20,99.90,503553,54,20048,-69
2019-12-28 06:52:04,-0.30,-0.30,-0.30,99.90,477006,56,20104,-69
2019-12-28 06:52:35,-0.20,-0.20,-0.20,99.90,487720,54,20108,-69
2019-12-28 06:53:06,-0.20,-0.20,-0.20,99.90,477087,55,20061,-69
2019-12-28 06:53:37,-0.20,-0.20,-0.20,99.90,519009,54,20053,-69
2019-12-28 06:54:08,-0.20,-0.20,-0.20,99.90,498027,54,20104,-69
2019-12-28 06:54:39,-0.20,-0.20,-0.20,99.90,506507,54,20048,-69
2019-12-28 06:55:10,-0.20,-0.20,-0.20,99.90,476977,56,20270,-70
2019-12-28 06:55:41,-0.20,-0.20,-0.20,99.90,477258,54,20072,-69
2019-12-28 06:56:12,-0.20,-0.20,-0.20,99.90,477035,58,20124,-70
2019-12-28 06:56:43,-0.20,-0.20,-0.20,99.90,522595,54,20120,-70
2019-12-28 06:57:14,-0.20,-0.20,-0.20,99.90,476934,58,20422,-68
2019-12-28 06:57:45,-0.20,-0.20,-0.20,99.90,526041,54,20072,-69
2019-12-28 06:58:16,-0.20,-0.20,-0.20,99.90,526139,54,20117,-69
2019-12-28 06:58:46,-0.20,-0.20,-0.20,99.90,526169,54,20072,-69
2019-12-28 06:59:17,-0.20,-0.20,-0.20,99.90,487942,54,20068,-69
2019-12-28 06:59:48,-0.20,-0.20,-0.20,99.90,477137,56,20072,-69
2019-12-28 07:00:19,-0.20,-0.20,-0.20,99.90,477111,58,20060,-69
2019-12-28 07:00:50,-0.20,-0.20,-0.20,99.90,477787,54,20056,-69
2019-12-28 07:01:21,-0.20,-0.20,-0.20,99.90,486492,54,20076,-69
2019-12-28 07:01:52,-0.20,-0.20,-0.20,99.90,510450,54,20060,-69
2019-12-28 07:02:23,-0.10,-0.10,-0.10,99.90,476976,58,20064,-69
2019-12-28 07:02:54,-0.10,-0.10,-0.10,99.90,477054,56,20053,-69
2019-12-28 07:03:24,-0.20,-0.20,-0.20,99.90,477001,58,20151,-69
2019-12-28 07:03:55,-0.20,-0.20,-0.20,99.90,526054,54,20052,-69
2019-12-28 07:04:26,-0.20,-0.20,-0.20,99.90,476999,58,20374,-69
2019-12-28 07:04:57,-0.20,-0.20,-0.20,99.90,491867,54,20092,-69
2019-12-28 07:05:28,-0.20,-0.20,-0.20,99.90,477005,56,20068,-69
2019-12-28 07:05:58,-0.20,-0.20,-0.20,99.90,507145,54,20107,-69
2019-12-28 07:06:29,-0.20,-0.20,-0.20,99.90,526130,54,20295,-69
2019-12-28 07:07:00,-0.20,-0.20,-0.20,99.90,477011,58,20119,-69
2019-12-28 07:07:31,-0.20,-0.20,-0.20,99.90,486722,54,20057,-70
2019-12-28 07:08:02,-0.20,-0.20,-0.20,99.90,483276,54,20080,-69
2019-12-28 07:08:32,-0.20,-0.20,-0.20,99.90,477036,58,20290,-69
2019-12-28 07:09:03,-0.10,-0.10,-0.10,99.90,507370,54,20056,-68
2019-12-28 07:09:34,-0.20,-0.20,-0.20,99.90,477076,58,20160,-69
2019-12-28 07:10:05,-0.20,-0.20,-0.20,99.90,526131,54,20132,-68
2019-12-28 07:10:36,-0.20,-0.20,-0.20,99.90,526040,54,20057,-69
2019-12-28 07:11:08,-0.10,-0.10,-0.10,99.90,477068,58,20068,-68
2019-12-28 07:11:39,-0.10,-0.10,-0.10,99.90,482596,54,20096,-70
2019-12-28 07:12:09,-0.10,-0.10,-0.10,99.90,478483,54,20177,-70
2019-12-28 07:12:41,-0.10,-0.10,-0.10,99.90,477002,58,20124,-69
2019-12-28 07:13:11,-0.10,-0.10,-0.10,99.90,508417,54,20096,-69
2019-12-28 07:13:42,0.00,0.00,0.00,99.90,477177,55,20171,-68
2019-12-28 07:14:13,0.00,0.00,0.00,99.90,498385,54,20061,-69
2019-12-28 07:14:44,0.00,0.00,0.00,99.90,477040,58,20096,-69
2019-12-28 07:15:15,0.00,0.00,0.00,99.90,477397,54,20105,-68
2019-12-28 07:15:46,0.00,0.00,0.00,99.90,479458,54,20161,-69
2019-12-28 07:16:17,0.10,0.10,0.10,99.90,515618,54,20286,-68
2019-12-28 07:16:50,0.10,0.10,0.10,99.90,511651,54,20108,-69
2019-12-28 07:17:20,0.10,0.10,0.10,99.90,493648,54,20282,-69
2019-12-28 07:17:51,0.10,0.10,0.10,99.90,497776,54,20056,-69
2019-12-28 07:18:22,0.10,0.10,0.10,99.90,526069,54,20136,-69
2019-12-28 07:18:53,0.10,0.10,0.10,99.90,485276,54,20063,-68
2019-12-28 07:19:24,0.10,0.10,0.10,99.90,481872,54,20087,-68
2019-12-28 07:19:55,0.10,0.10,0.10,99.90,477040,58,20049,-69
2019-12-28 07:20:26,0.10,0.10,0.10,99.90,501894,54,20057,-70
2019-12-28 07:20:56,0.10,0.10,0.10,99.90,477011,55,20100,-68
2019-12-28 07:21:27,0.10,0.10,0.10,99.90,476986,58,20149,-69
2019-12-28 07:21:58,0.10,0.10,0.10,99.90,477088,55,20371,-70
2019-12-28 07:22:30,0.10,0.10,0.10,99.90,487091,54,20064,-69
2019-12-28 07:23:01,0.10,0.10,0.10,99.90,480180,54,20150,-69
2019-12-28 07:23:32,0.20,0.20,0.20,99.90,477406,54,20056,-69
2019-12-28 07:24:03,0.10,0.10,0.10,99.90,512489,54,20302,-69
2019-12-28 07:24:34,0.20,0.20,0.20,99.90,477161,55,20061,-69
2019-12-28 07:25:06,0.10,0.10,0.10,99.90,476794,58,20342,-69
2019-12-28 07:25:37,0.10,0.10,0.10,99.90,477050,58,20112,-69
2019-12-28 07:26:08,0.10,0.10,0.10,99.90,477197,56,20167,-69
2019-12-28 07:26:39,0.10,0.10,0.10,99.90,496573,54,20056,-69
2019-12-28 07:27:09,0.10,0.10,0.10,99.90,476982,55,20055,-70
2019-12-28 07:27:40,0.10,0.10,0.10,99.90,511949,54,20064,-69
2019-12-28 07:28:11,0.10,0.10,0.10,99.90,476878,58,20084,-68
2019-12-28 07:28:42,0.10,0.10,0.10,99.90,477282,55,20108,-69
2019-12-28 07:29:13,0.10,0.10,0.10,99.90,493814,54,21110,-68
2019-12-28 07:29:44,0.00,0.00,0.00,99.90,504561,54,20370,-69
2019-12-28 07:30:15,0.10,0.10,0.10,99.90,482098,54,20064,-69
2019-12-28 07:30:46,0.10,0.10,0.10,99.90,526019,54,20056,-69
2019-12-28 07:31:16,0.10,0.10,0.10,99.90,476880,58,20111,-69
2019-12-28 07:31:48,0.10,0.10,0.10,99.90,526128,54,20060,-70
2019-12-28 07:32:19,0.10,0.10,0.10,99.90,501950,54,20335,-69
2019-12-28 07:32:50,0.20,0.20,0.20,99.90,495687,54,20061,-69
2019-12-28 07:33:20,0.10,0.10,0.10,99.90,487550,54,20119,-69
2019-12-28 07:33:51,0.20,0.20,0.20,99.90,526123,54,20092,-69
2019-12-28 07:34:22,0.20,0.20,0.20,99.90,477045,58,20064,-68
2019-12-28 07:34:53,0.20,0.20,0.20,99.90,500595,54,20341,-68
2019-12-28 07:35:24,0.20,0.20,0.20,99.90,526002,54,20056,-69
2019-12-28 07:35:56,0.20,0.20,0.20,99.90,526062,54,20060,-70
2019-12-28 07:36:27,0.20,0.20,0.20,99.90,526145,54,20056,-69
2019-12-28 07:36:58,0.20,0.20,0.20,99.90,526147,54,20064,-70
2019-12-28 07:37:29,0.20,0.20,0.20,99.90,490791,54,20108,-69
2019-12-28 07:38:00,0.20,0.20,0.20,99.90,521539,54,20064,-69
2019-12-28 07:38:31,0.30,0.30,0.30,99.90,479617,54,20113,-69
2019-12-28 07:39:02,0.30,0.30,0.30,99.90,517511,54,20048,-70
2019-12-28 07:39:33,0.30,0.30,0.30,99.90,526104,54,20111,-70
2019-12-28 07:40:03,0.30,0.30,0.30,99.90,496843,54,20064,-69
2019-12-28 07:40:34,0.30,0.30,0.30,99.90,490995,54,20119,-69
2019-12-28 07:41:06,0.30,0.30,0.30,99.90,477089,56,20061,-69
2019-12-28 07:41:37,0.30,0.30,0.30,99.90,477038,56,20289,-69
2019-12-28 07:42:08,0.30,0.30,0.30,99.90,498258,54,20117,-69
2019-12-28 07:42:39,0.30,0.30,0.30,99.90,526159,54,20060,-68
2019-12-28 07:43:10,0.30,0.30,0.30,99.90,496942,54,20060,-71
2019-12-28 07:43:41,0.30,0.30,0.30,99.90,506830,54,20067,-69
2019-12-28 07:44:12,0.20,0.20,0.20,99.90,491721,54,20128,-69
2019-12-28 07:44:43,0.30,0.30,0.30,99.90,525922,54,20097,-68
2019-12-28 07:45:14,0.20,0.20,0.20,99.90,479137,54,20076,-68
2019-12-28 07:45:45,0.20,0.20,0.20,99.90,503188,54,20052,-69
2019-12-28 07:46:16,0.20,0.20,0.20,99.90,476995,58,20092,-68
2019-12-28 07:46:47,0.20,0.20,0.20,99.90,487930,54,20059,-70
2019-12-28 07:47:18,0.20,0.20,0.20,99.90,491472,54,20068,-68
2019-12-28 07:47:49,0.20,0.20,0.20,99.90,476982,58,20120,-70
2019-12-28 07:48:21,0.20,0.20,0.20,99.90,477138,54,20116,-69
2019-12-28 07:48:51,0.30,0.30,0.30,99.90,526083,54,20052,-69
2019-12-28 07:49:22,0.30,0.30,0.30,99.90,517071,54,20327,-69
2019-12-28 07:50:03,0.30,0.30,0.30,99.90,505970,54,20048,-69
2019-12-28 07:50:34,0.30,0.30,0.30,99.90,526087,54,20116,-69
2019-12-28 07:51:05,0.30,0.30,0.30,99.90,519855,54,20128,-68
2019-12-28 07:51:36,0.30,0.30,0.30,99.90,477038,55,20068,-68
2019-12-28 07:52:07,0.30,0.30,0.30,99.90,477052,56,20052,-69
2019-12-28 07:52:38,0.30,0.30,0.30,99.90,517897,54,20123,-70
2019-12-28 07:53:09,0.30,0.30,0.30,99.90,496264,54,20389,-68
2019-12-28 07:53:40,0.40,0.40,0.40,99.90,495919,54,20334,-70
2019-12-28 07:54:11,0.40,0.40,0.40,99.90,477198,55,20145,-69
2019-12-28 07:54:42,0.40,0.40,0.40,99.90,476971,58,20064,-69
2019-12-28 07:55:13,0.40,0.40,0.40,99.90,477505,54,20294,-68
2019-12-28 07:55:44,0.50,0.50,0.50,99.90,477032,58,20072,-68
2019-12-28 07:56:15,0.50,0.50,0.50,99.90,477007,58,20056,-69
2019-12-28 07:56:46,0.50,0.50,0.50,99.90,503566,54,20056,-69
2019-12-28 07:57:17,0.50,0.50,0.50,99.90,476806,58,20105,-68
2019-12-28 07:57:48,0.50,0.50,0.50,99.90,491616,54,20068,-69
2019-12-28 07:58:19,0.50,0.50,0.50,99.90,485053,54,20107,-69
2019-12-28 07:58:50,0.50,0.50,0.50,99.90,478469,54,20072,-69
2019-12-28 07:59:21,0.50,0.50,0.50,99.90,476903,58,20152,-69
2019-12-28 07:59:52,0.50,0.50,0.50,99.90,476975,58,20072,-70
2019-12-28 08:00:23,0.50,0.50,0.50,99.90,504451,54,20059,-68
2019-12-28 08:00:54,0.50,0.50,0.50,99.90,477547,54,20358,-69
2019-12-28 08:01:25,0.50,0.50,0.50,99.90,477024,58,20160,-70
2019-12-28 08:01:56,0.50,0.50,0.50,99.90,486039,54,20083,-69
2019-12-28 08:02:27,0.50,0.50,0.50,99.90,476882,58,20108,-69
2019-12-28 08:02:58,0.50,0.50,0.50,99.90,517875,54,20068,-68
2019-12-28 08:03:29,0.50,0.50,0.50,99.90,477531,54,20068,-68
2019-12-28 08:04:00,0.50,0.50,0.50,99.90,507864,54,20089,-69
2019-12-28 08:04:31,0.50,0.50,0.50,99.90,526094,54,20045,-69
2019-12-28 08:05:02,0.60,0.60,0.60,99.90,477347,54,20120,-69
2019-12-28 08:05:33,0.60,0.60,0.60,99.90,526019,54,20068,-69
2019-12-28 08:06:04,0.60,0.60,0.60,99.90,502188,54,20076,-69
2019-12-28 08:06:34,0.60,0.60,0.60,99.90,476917,58,20108,-68
2019-12-28 08:07:05,0.50,0.50,0.50,99.90,503896,54,20072,-68
2019-12-28 08:07:36,0.50,0.50,0.50,99.90,478130,54,20064,-69
2019-12-28 08:08:07,0.60,0.60,0.60,99.90,501475,54,20374,-69
2019-12-28 08:08:38,0.60,0.60,0.60,99.90,525985,54,20330,-68
2019-12-28 08:09:09,0.60,0.60,0.60,99.90,476911,58,20322,-69
2019-12-28 08:09:40,0.50,0.50,0.50,99.90,526221,54,20064,-69
2019-12-28 08:10:11,0.50,0.50,0.50,99.90,476957,58,20294,-69
2019-12-28 08:10:42,0.50,0.50,0.50,99.90,477012,58,20052,-69
2019-12-28 08:11:13,0.50,0.50,0.50,99.90,508286,54,20104,-68
2019-12-28 08:11:44,0.50,0.50,0.50,99.90,477080,58,20051,-69
2019-12-28 08:12:15,0.50,0.50,0.50,99.90,477004,58,20065,-69
2019-12-28 08:12:46,0.50,0.50,0.50,99.90,490340,54,20168,-69
2019-12-28 08:13:17,0.50,0.50,0.50,99.90,502170,54,20061,-69
2019-12-28 08:13:47,0.50,0.50,0.50,99.90,477274,55,20394,-69
2019-12-28 08:14:19,0.50,0.50,0.50,99.90,526141,54,20124,-68
2019-12-28 08:14:50,0.60,0.60,0.60,99.90,495241,54,20271,-69
2019-12-28 08:15:21,0.50,0.50,0.50,99.90,493506,54,20120,-68
2019-12-28 08:15:51,0.50,0.50,0.50,99.90,477050,58,20116,-69
2019-12-28 08:16:23,0.60,0.60,0.60,99.90,477089,58,20060,-69
2019-12-28 08:16:54,0.50,0.50,0.50,99.90,526008,54,20105,-68
2019-12-28 08:17:25,0.50,0.50,0.50,99.90,476880,58,20120,-69
2019-12-28 08:17:56,0.50,0.50,0.50,99.90,477031,56,20061,-70
2019-12-28 08:18:26,0.50,0.50,0.50,99.90,477483,54,20127,-68
2019-12-28 08:18:57,0.50,0.50,0.50,99.90,477009,56,20116,-69
2019-12-28 08:19:28,0.50,0.50,0.50,99.90,477264,54,20068,-68
2019-12-28 08:19:59,0.50,0.50,0.50,99.90,512455,54,20168,-68
2019-12-28 08:20:30,0.60,0.60,0.60,99.90,487292,54,20090,-69
2019-12-28 08:21:01,0.60,0.60,0.60,99.90,480962,54,20374,-70
2019-12-28 08:21:31,0.60,0.60,0.60,99.90,519694,54,20159,-68
2019-12-28 08:22:03,0.60,0.60,0.60,99.90,477019,58,20136,-69
2019-12-28 08:22:34,0.60,0.60,0.60,99.90,506803,54,20114,-69
2019-12-28 08:23:05,0.70,0.70,0.70,99.90,526036,54,20108,-68
2019-12-28 08:23:35,0.70,0.70,0.70,99.90,476937,58,20347,-69
2019-12-28 08:24:06,0.70,0.70,0.70,99.90,477005,58,20124,-68
2019-12-28 08:24:37,0.70,0.70,0.70,99.90,515511,54,20274,-68
2019-12-28 08:25:08,0.70,0.70,0.70,99.90,476948,58,20112,-68
2019-12-28 08:25:39,0.80,0.80,0.80,99.90,525928,54,20048,-69
2019-12-28 08:26:10,0.80,0.80,0.80,99.90,493785,54,20044,-69
2019-12-28 08:26:41,0.80,0.80,0.80,99.90,517146,54,20108,-68
2019-12-28 08:27:12,0.80,0.80,0.80,99.90,501456,54,20069,-68
2019-12-28 08:27:44,0.80,0.80,0.80,99.90,476929,58,20116,-69
2019-12-28 08:28:14,0.80,0.80,0.80,99.90,479566,54,20065,-69
2019-12-28 08:28:45,0.80,0.80,0.80,99.90,477125,55,20056,-69
2019-12-28 08:29:16,0.90,0.90,0.90,99.90,486325,54,20060,-68
2019-12-28 08:29:47,0.90,0.90,0.90,99.90,479815,54,20296,-68
2019-12-28 08:30:18,0.90,0.90,0.90,99.90,476966,58,20062,-69
2019-12-28 08:30:49,0.90,0.90,0.90,99.90,477052,55,20116,-70
2019-12-28 08:31:20,0.90,0.90,0.90,99.90,491139,54,20112,-68
2019-12-28 08:31:51,0.90,0.90,0.90,99.90,499315,54,20056,-68
2019-12-28 08:32:22,0.90,0.90,0.90,99.90,525947,54,20060,-68
2019-12-28 08:32:53,0.90,0.90,0.90,99.90,476930,58,20092,-70
2019-12-28 08:33:24,0.90,0.90,0.90,99.90,477069,54,20290,-69
2019-12-28 08:33:55,0.90,0.90,0.90,99.90,477110,55,20128,-70
2019-12-28 08:34:26,0.90,0.90,0.90,99.90,526106,54,20104,-69
2019-12-28 08:34:57,0.90,0.90,0.90,99.90,487061,54,20072,-69
2019-12-28 08:35:28,1.00,1.00,1.00,99.90,491315,54,20093,-68
2019-12-28 08:35:59,1.00,1.00,1.00,99.90,525906,54,20287,-69
2019-12-28 08:36:30,1.00,1.00,1.00,99.90,488329,54,20108,-69
2019-12-28 08:37:01,1.00,1.00,1.00,99.90,508918,54,20279,-69
2019-12-28 08:37:32,1.00,1.00,1.00,99.90,492483,54,20148,-68
2019-12-28 08:38:03,1.10,1.10,1.10,99.90,522138,54,20061,-69
2019-12-28 08:38:34,1.00,1.00,1.00,99.90,492816,54,20123,-68
2019-12-28 08:39:05,1.00,1.00,1.00,99.90,504069,54,20064,-68
2019-12-28 08:39:36,1.00,1.00,1.00,99.90,476887,58,20101,-68
2019-12-28 08:40:07,1.00,1.00,1.00,99.90,489138,54,20283,-68
2019-12-28 08:40:38,1.00,1.00,1.00,99.90,526013,54,20052,-69
2019-12-28 08:41:09,1.10,1.10,1.10,99.90,477040,54,20060,-68
2019-12-28 08:41:40,1.10,1.10,1.10,99.90,500258,54,20133,-69
2019-12-28 08:42:11,1.10,1.10,1.10,99.90,476973,58,20126,-68
2019-12-28 08:42:42,1.20,1.20,1.20,99.90,507427,54,20125,-69
2019-12-28 08:43:14,1.10,1.10,1.10,99.90,491120,54,20108,-68
2019-12-28 08:43:45,1.10,1.10,1.10,99.90,526034,54,20064,-69
2019-12-28 08:44:15,1.10,1.10,1.10,99.90,477360,54,20137,-68
2019-12-28 08:44:46,1.10,1.10,1.10,99.90,500320,54,20116,-69
2019-12-28 08:45:18,1.00,1.00,1.00,99.90,484379,54,20104,-69
2019-12-28 08:45:49,1.00,1.00,1.00,99.90,521673,54,20048,-69
2019-12-28 08:46:20,1.00,1.00,1.00,99.90,477199,55,20100,-68
2019-12-28 08:46:51,1.00,1.00,1.00,99.90,510120,54,20164,-69
2019-12-28 08:47:22,1.00,1.00,1.00,99.90,477583,54,20060,-68
2019-12-28 08:47:53,1.00,1.00,1.00,99.90,506865,54,20124,-69
2019-12-28 08:48:23,1.00,1.00,1.00,99.90,477070,56,20112,-70
2019-12-28 08:48:55,1.00,1.00,1.00,99.90,514514,54,20048,-68
2019-12-28 08:49:25,1.10,1.10,1.10,99.90,495068,54,20041,-69
2019-12-28 08:49:56,1.10,1.10,1.10,99.90,476970,58,20072,-70
2019-12-28 08:50:27,1.10,1.10,1.10,99.90,525915,54,20377,-68
2019-12-28 08:50:58,1.10,1.10,1.10,99.90,477663,54,20306,-69
2019-12-28 08:51:36,1.10,1.10,1.10,99.90,476897,58,20056,-69
2019-12-28 08:52:15,1.10,1.10,1.10,99.90,476984,55,20100,-68
2019-12-28 08:52:51,1.00,1.00,1.00,99.90,476907,58,20068,-69
2019-12-28 08:53:25,1.00,1.00,1.00,99.90,476911,58,20068,-69
2019-12-28 08:53:56,1.00,1.00,1.00,99.90,525962,54,20089,-69
2019-12-28 08:54:27,1.00,1.00,1.00,99.90,490681,54,20071,-68
2019-12-28 08:54:58,1.00,1.00,1.00,99.90,483956,54,20323,-68
2019-12-28 08:55:29,0.90,0.90,0.90,99.90,477016,55,20056,-68
2019-12-28 08:56:00,1.00,1.00,1.00,99.90,525994,54,20116,-69
2019-12-28 08:56:31,1.00,1.00,1.00,99.90,526052,54,20056,-69
2019-12-28 08:57:02,1.10,1.10,1.10,99.90,509783,54,20078,-68
2019-12-28 08:57:33,1.00,1.00,1.00,99.90,483477,54,20150,-69
2019-12-28 08:58:04,1.00,1.00,1.00,99.90,477063,58,20083,-69
2019-12-28 08:58:35,1.00,1.00,1.00,99.90,485754,54,20120,-69
2019-12-28 08:59:06,1.00,1.00,1.00,99.90,479587,54,20052,-69
2019-12-28 08:59:37,1.00,1.00,1.00,99.90,481086,54,20076,-69
2019-12-28 09:00:08,1.00,1.00,1.00,99.90,511490,54,20291,-69
2019-12-28 09:00:39,1.00,1.00,1.00,99.90,496764,54,20060,-70
2019-12-28 09:01:10,0.90,0.90,0.90,99.90,481925,54,20362,-69
2019-12-28 09:01:41,0.90,0.90,0.90,99.90,526197,54,20231,-69
2019-12-28 09:02:12,0.80,0.80,0.80,99.90,508598,54,20057,-69
2019-12-28 09:02:43,0.80,0.80,0.80,99.90,482513,54,20068,-69
2019-12-28 09:03:14,0.80,0.80,0.80,99.90,476995,58,20065,-69
2019-12-28 09:03:45,0.80,0.80,0.80,99.90,485192,54,20100,-69
2019-12-28 09:04:15,0.90,0.90,0.90,99.90,477001,58,20057,-69
2019-12-28 09:04:49,0.90,0.90,0.90,99.90,502632,54,20069,-69
2019-12-28 09:05:20,1.00,1.00,1.00,99.90,495867,54,20056,-67
2019-12-28 09:06:02,1.00,1.00,1.00,99.90,500240,54,20060,-67
2019-12-28 09:06:33,1.00,1.00,1.00,99.90,477199,55,20298,-68
2019-12-28 09:07:04,1.00,1.00,1.00,99.90,526026,54,20056,-68
2019-12-28 09:07:35,1.10,1.10,1.10,99.90,493970,54,20056,-68
2019-12-28 09:08:06,1.00,1.00,1.00,99.90,517521,54,20068,-68
2019-12-28 09:08:38,1.00,1.00,1.00,99.90,476959,58,20120,-68
2019-12-28 09:09:09,1.00,1.00,1.00,99.90,476972,58,20064,-68
2019-12-28 09:09:41,1.00,1.00,1.00,99.90,477093,55,20363,-68
2019-12-28 09:10:12,1.00,1.00,1.00,99.90,502122,54,20092,-68
2019-12-28 09:10:44,1.10,1.10,1.10,99.90,496000,54,20068,-68
2019-12-28 09:11:14,1.10,1.10,1.10,99.90,488580,54,20339,-68
2019-12-28 09:11:46,1.00,1.00,1.00,99.90,482397,54,20124,-68
2019-12-28 09:12:17,1.00,1.00,1.00,99.90,526085,54,20064,-68
2019-12-28 09:12:48,1.00,1.00,1.00,99.90,518679,54,20116,-68
2019-12-28 09:13:19,1.10,1.10,1.10,99.90,489762,54,20108,-69
2019-12-28 09:13:50,1.00,1.00,1.00,99.90,526053,54,20081,-68
2019-12-28 09:14:21,1.00,1.00,1.00,99.90,477032,58,20061,-68
2019-12-28 09:14:52,1.00,1.00,1.00,99.90,476908,58,20193,-68
2019-12-28 09:15:23,1.10,1.10,1.10,99.90,500172,54,20068,-68
2019-12-28 09:15:53,1.00,1.00,1.00,99.90,526158,54,20064,-69
2019-12-28 09:16:24,1.00,1.00,1.00,99.90,504090,54,20057,-68
2019-12-28 09:16:55,1.00,1.00,1.00,99.90,509106,54,20119,-68
2019-12-28 09:17:26,1.00,1.00,1.00,99.90,476943,58,20116,-68
2019-12-28 09:17:57,1.00,1.00,1.00,99.90,526203,54,20275,-68
2019-12-28 09:18:27,0.90,0.90,0.90,99.90,491626,54,20108,-69
2019-12-28 09:18:58,0.90,0.90,0.90,99.90,513657,54,20060,-68
2019-12-28 09:19:29,1.00,1.00,1.00,99.90,478963,54,20120,-69
2019-12-28 09:20:00,1.00,1.00,1.00,99.90,510602,54,20052,-68
2019-12-28 09:20:31,1.00,1.00,1.00,99.90,511153,54,20065,-68
2019-12-28 09:21:02,1.00,1.00,1.00,99.90,477044,56,20133,-69
2019-12-28 09:21:33,0.90,0.90,0.90,99.90,483329,54,20072,-68
2019-12-28 09:22:05,0.90,0.90,0.90,99.90,492713,54,20213,-68
2019-12-28 09:22:36,0.90,0.90,0.90,99.90,477091,54,20085,-68
2019-12-28 09:23:06,0.80,0.80,0.80,99.90,501956,54,20056,-69
2019-12-28 09:23:37,0.80,0.80,0.80,99.90,498800,54,20104,-69
2019-12-28 09:24:08,0.80,0.80,0.80,99.90,497399,54,20113,-69
2019-12-28 09:24:39,0.80,0.80,0.80,99.90,495780,54,20049,-68
2019-12-28 09:25:10,0.90,0.90,0.90,99.90,526046,54,20100,-68
2019-12-28 09:25:41,0.80,0.80,0.80,99.90,526145,54,21170,-69
2019-12-28 09:26:12,0.80,0.80,0.80,99.90,477066,58,20113,-68
2019-12-28 09:26:43,0.80,0.80,0.80,99.90,477063,55,20290,-69
2019-12-28 09:27:14,0.80,0.80,0.80,99.90,480359,54,20061,-68
2019-12-28 09:27:45,0.90,0.90,0.90,99.90,476946,58,20055,-68
2019-12-28 09:28:16,0.80,0.80,0.80,99.90,476963,58,20298,-68
2019-12-28 09:28:47,0.90,0.90,0.90,99.90,519096,54,20044,-68
2019-12-28 09:29:18,0.90,0.90,0.90,99.90,500982,54,20084,-69
2019-12-28 09:29:49,0.80,0.80,0.80,99.90,512505,54,20096,-69
2019-12-28 09:30:21,0.80,0.80,0.80,99.90,526118,54,20056,-68
2019-12-28 09:30:51,0.80,0.80,0.80,99.90,526151,54,20064,-69
2019-12-28 09:31:22,0.80,0.80,0.80,99.90,477001,58,20128,-68
2019-12-28 09:31:53,0.80,0.80,0.80,99.90,477050,56,20052,-68
2019-12-28 09:32:24,0.80,0.80,0.80,99.90,491787,54,20348,-68
2019-12-28 09:32:55,0.80,0.80,0.80,99.90,519126,54,20305,-68
2019-12-28 09:33:26,0.80,0.80,0.80,99.90,486511,54,20216,-68
2019-12-28 09:33:57,0.90,0.90,0.90,99.90,477126,58,20067,-68
2019-12-28 09:34:28,0.80,0.80,0.80,99.90,477109,58,20068,-68
2019-12-28 09:34:59,0.90,0.90,0.90,99.90,513056,54,20104,-68
2019-12-28 09:35:30,0.80,0.80,0.80,99.90,480559,54,20120,-68
2019-12-28 09:36:01,0.80,0.80,0.80,99.90,502686,54,20131,-69
2019-12-28 09:36:32,0.80,0.80,0.80,99.90,477139,55,20072,-68
2019-12-28 09:37:03,0.80,0.80,0.80,99.90,476959,58,20060,-68
2019-12-28 09:37:34,0.80,0.80,0.80,99.90,525957,54,20104,-68
2019-12-28 09:38:05,0.80,0.80,0.80,99.90,526094,54,20104,-68
2019-12-28 09:38:36,0.80,0.80,0.80,99.90,526031,54,20068,-69
2019-12-28 09:39:07,0.80,0.80,0.80,99.90,476946,58,20060,-68
2019-12-28 09:39:38,0.80,0.80,0.80,99.90,502363,54,20056,-68
2019-12-28 09:40:09,0.80,0.80,0.80,99.90,496574,54,20068,-69
2019-12-28 09:40:40,0.80,0.80,0.80,99.90,502542,54,20104,-68
2019-12-28 09:41:11,0.80,0.80,0.80,99.90,484086,54,20068,-70
2019-12-28 09:41:42,0.80,0.80,0.80,99.90,477859,54,20060,-68
2019-12-28 09:42:13,0.80,0.80,0.80,99.90,526066,54,20099,-68
2019-12-28 09:42:44,0.80,0.80,0.80,99.90,504548,54,20120,-68
2019-12-28 09:43:15,0.70,0.70,0.70,99.90,488276,54,20060,-68
2019-12-28 09:43:46,0.70,0.70,0.70,99.90,526017,54,20100,-68
2019-12-28 09:44:17,0.70,0.70,0.70,99.90,476968,58,20060,-68
2019-12-28 09:44:49,0.70,0.70,0.70,99.90,506465,54,20334,-69
2019-12-28 09:45:19,0.70,0.70,0.70,99.90,477699,54,20116,-68
2019-12-28 09:45:50,0.80,0.80,0.80,99.90,476973,58,20135,-68
2019-12-28 09:46:21,0.80,0.80,0.80,99.90,477047,56,20096,-68
2019-12-28 09:46:53,0.70,0.70,0.70,99.90,478860,54,20108,-68
2019-12-28 09:47:24,0.80,0.80,0.80,99.90,496435,54,20049,-68
2019-12-28 09:47:55,0.70,0.70,0.70,99.90,517147,54,20115,-68
2019-12-28 09:48:26,0.70,0.70,0.70,99.90,501915,54,20044,-69
2019-12-28 09:48:57,0.70,0.70,0.70,99.90,516845,54,20060,-68
2019-12-28 09:49:27,0.70,0.70,0.70,99.90,525947,54,20072,-68
2019-12-28 09:49:59,0.60,0.60,0.60,99.90,526016,54,20060,-68
2019-12-28 09:50:30,0.60,0.60,0.60,99.90,477021,58,20112,-68
2019-12-28 09:51:01,0.60,0.60,0.60,99.90,496252,54,20061,-68
2019-12-28 09:51:32,0.60,0.60,0.60,99.90,477168,55,20060,-68
2019-12-28 09:52:03,0.70,0.70,0.70,99.90,477052,58,20060,-68
2019-12-28 09:52:35,0.70,0.70,0.70,99.90,477610,54,20288,-68
2019-12-28 09:53:06,0.70,0.70,0.70,99.90,503835,54,20056,-68
2019-12-28 09:53:37,0.70,0.70,0.70,99.90,476960,58,20064,-69
2019-12-28 09:54:08,0.60,0.60,0.60,99.90,503663,54,20116,-69
2019-12-28 09:54:39,0.60,0.60,0.60,99.90,477017,58,20112,-68
2019-12-28 09:55:10,0.60,0.60,0.60,99.90,490721,54,20233,-68
2019-12-28 09:55:41,0.60,0.60,0.60,99.90,477037,58,20056,-68
2019-12-28 09:56:12,0.70,0.70,0.70,99.90,516542,54,20116,-68
2019-12-28 09:56:43,0.70,0.70,0.70,99.90,477104,56,20071,-68
2019-12-28 09:57:14,0.70,0.70,0.70,99.90,509838,54,20334,-68
2019-12-28 09:57:45,0.70,0.70,0.70,99.90,526109,54,20161,-68
2019-12-28 09:58:15,0.70,0.70,0.70,99.90,483277,54,20342,-68
2019-12-28 09:58:46,0.70,0.70,0.70,99.90,477593,54,20064,-68
2019-12-28 09:59:18,0.60,0.60,0.60,99.90,492666,54,20124,-68
2019-12-28 09:59:48,0.70,0.70,0.70,99.90,518781,54,20056,-68
2019-12-28 10:00:19,0.70,0.70,0.70,99.90,512175,54,20096,-68
2019-12-28 10:00:50,0.70,0.70,0.70,99.90,477028,55,20097,-68
2019-12-28 10:01:22,0.70,0.70,0.70,99.90,502660,54,20113,-69
2019-12-28 10:01:53,0.70,0.70,0.70,99.90,477059,58,20056,-68
2019-12-28 10:02:24,0.70,0.70,0.70,99.90,491530,54,20086,-69
2019-12-28 10:02:55,0.70,0.70,0.70,99.90,477177,54,20064,-68
2019-12-28 10:03:26,0.70,0.70,0.70,99.90,479089,54,20076,-68
2019-12-28 10:03:57,0.70,0.70,0.70,99.90,477106,55,20187,-68
2019-12-28 10:04:28,0.70,0.70,0.70,99.90,511484,54,20056,-69
2019-12-28 10:04:59,0.70,0.70,0.70,99.90,476886,58,20068,-68
2019-12-28 10:05:30,0.80,0.80,0.80,99.90,476982,58,20374,-68
2019-12-28 10:06:01,0.80,0.80,0.80,99.90,492927,54,20172,-68
2019-12-28 10:06:32,0.80,0.80,0.80,99.90,526117,54,20093,-68
2019-12-28 10:07:03,0.80,0.80,0.80,99.90,516253,54,20302,-68
2019-12-28 10:07:34,0.80,0.80,0.80,99.90,476951,58,20064,-69
2019-12-28 10:08:05,0.80,0.80,0.80,99.90,503333,54,20060,-68
2019-12-28 10:08:36,0.80,0.80,0.80,99.90,477143,55,20068,-68
2019-12-28 10:09:07,0.80,0.80,0.80,99.90,476943,58,20064,-68
2019-12-28 10:09:38,0.90,0.90,0.90,99.90,477187,54,20313,-69
2019-12-28 10:10:09,0.90,0.90,0.90,99.90,493549,54,20067,-68
2019-12-28 10:10:40,0.90,0.90,0.90,99.90,525678,54,20055,-68
2019-12-28 10:11:12,0.90,0.90,0.90,99.90,476930,58,20068,-68
2019-12-28 10:11:43,0.90,0.90,0.90,99.90,526041,54,20362,-68
2019-12-28 10:12:14,0.80,0.80,0.80,99.90,506849,54,20052,-68
2019-12-28 10:12:45,0.90,0.90,0.90,99.90,476975,58,20068,-68
2019-12-28 10:13:16,0.90,0.90,0.90,99.90,493805,54,20100,-68
2019-12-28 10:13:47,0.90,0.90,0.90,99.90,526011,54,20101,-69
2019-12-28 10:14:18,0.80,0.80,0.80,99.90,481365,54,20095,-68
2019-12-28 10:14:49,0.80,0.80,0.80,99.90,476958,56,20116,-68
2019-12-28 10:15:20,0.80,0.80,0.80,99.90,513721,54,20108,-69
2019-12-28 10:15:51,0.80,0.80,0.80,99.90,481502,54,20354,-69
2019-12-28 10:16:22,0.90,0.90,0.90,99.90,526028,54,20092,-68
2019-12-28 10:16:52,0.90,0.90,0.90,99.90,477020,54,20068,-68
2019-12-28 10:17:23,0.90,0.90,0.90,99.90,476829,58,20112,-69
2019-12-28 10:17:54,0.90,0.90,0.90,99.90,476999,58,20067,-68
2019-12-28 10:18:26,0.90,0.90,0.90,99.90,502466,54,20116,-69
2019-12-28 10:18:57,1.00,1.00,1.00,99.90,476995,58,20334,-68
2019-12-28 10:19:28,1.00,1.00,1.00,99.90,508638,54,20064,-68
2019-12-28 10:19:58,1.00,1.00,1.00,99.90,502244,54,20149,-68
2019-12-28 10:20:29,1.00,1.00,1.00,99.90,496258,54,20104,-68
2019-12-28 10:21:00,1.10,1.10,1.10,99.90,477074,58,20084,-68
2019-12-28 10:21:31,1.10,1.10,1.10,99.90,476905,58,20052,-68
2019-12-28 10:22:02,1.10,1.10,1.10,99.90,501663,54,20052,-70
2019-12-28 10:22:34,1.10,1.10,1.10,99.90,488206,54,20052,-68
2019-12-28 10:23:05,1.10,1.10,1.10,99.90,477101,54,20314,-68
2019-12-28 10:23:36,1.10,1.10,1.10,99.90,503359,54,20104,-69
2019-12-28 10:24:07,1.10,1.10,1.10,99.90,516041,54,20092,-68
2019-12-28 10:24:38,1.20,1.20,1.20,99.90,525984,54,20060,-68
2019-12-28 10:25:09,1.20,1.20,1.20,99.90,479824,54,20294,-68
2019-12-28 10:25:40,1.20,1.20,1.20,99.90,476958,58,20100,-68
2019-12-28 10:26:11,1.20,1.20,1.20,99.90,485224,54,20072,-69
2019-12-28 10:26:42,1.20,1.20,1.20,99.90,510028,54,20159,-68
2019-12-28 10:27:13,1.20,1.20,1.20,99.90,507633,54,20099,-68
2019-12-28 10:27:45,1.20,1.20,1.20,99.90,478540,54,20310,-68
2019-12-28 10:28:16,1.20,1.20,1.20,99.90,477132,55,20294,-68
2019-12-28 10:28:47,1.20,1.20,1.20,99.90,525314,54,20303,-68
2019-12-28 10:29:18,1.20,1.20,1.20,99.90,476833,58,20080,-68
2019-12-28 10:29:49,1.20,1.20,1.20,99.90,477011,56,20120,-68
2019-12-28 10:30:19,1.20,1.20,1.20,99.90,510325,54,20068,-69
2019-12-28 10:30:51,1.20,1.20,1.20,99.90,526078,54,20060,-69
2019-12-28 10:31:21,1.30,1.30,1.30,99.90,485992,54,20068,-68
2019-12-28 10:31:52,1.30,1.30,1.30,99.90,516264,54,20144,-68
2019-12-28 10:32:23,1.30,1.30,1.30,99.90,505660,54,20072,-69
2019-12-28 10:32:55,1.30,1.30,1.30,99.90,476933,58,20052,-68
2019-12-28 10:33:26,1.30,1.30,1.30,99.90,503674,54,20096,-68
2019-12-28 10:33:58,1.30,1.30,1.30,99.90,511058,54,20115,-69
2019-12-28 10:34:29,1.40,1.40,1.40,99.90,503511,54,20091,-69
2019-12-28 10:35:00,1.40,1.40,1.40,99.90,505490,54,20076,-68
2019-12-28 10:35:31,1.30,1.30,1.30,99.90,476982,58,20087,-68
2019-12-28 10:36:02,1.40,1.40,1.40,99.90,477076,58,20064,-68
2019-12-28 10:36:33,1.40,1.40,1.40,99.90,476932,58,20068,-69
2019-12-28 10:37:07,1.30,1.30,1.30,99.90,514363,54,20055,-68
2019-12-28 10:37:38,1.40,1.40,1.40,99.90,526013,54,20287,-68
2019-12-28 10:38:09,1.40,1.40,1.40,99.90,492151,54,20151,-70
2019-12-28 10:38:40,1.40,1.40,1.40,99.90,526083,54,20099,-68
2019-12-28 10:39:11,1.50,1.50,1.50,99.90,486787,54,20170,-68
2019-12-28 10:39:42,1.50,1.50,1.50,99.90,526054,54,20159,-68
2019-12-28 10:40:13,1.50,1.50,1.50,99.90,477025,56,20096,-68
2019-12-28 10:40:44,1.50,1.50,1.50,99.90,504277,54,20061,-70
2019-12-28 10:41:15,1.50,1.50,1.50,99.90,502153,54,20275,-68
2019-12-28 10:41:46,1.40,1.40,1.40,99.90,492250,53,20076,-67
2019-12-28 10:42:17,1.50,1.50,1.50,99.90,505330,54,20052,-68
2019-12-28 10:42:48,1.50,1.50,1.50,99.90,526227,54,20083,-67
2019-12-28 10:43:20,1.50,1.50,1.50,99.90,481666,54,20068,-67
2019-12-28 10:43:51,1.50,1.50,1.50,99.90,526321,54,20063,-67
2019-12-28 10:44:22,1.50,1.50,1.50,99.90,514313,54,20184,-67
2019-12-28 10:44:53,1.50,1.50,1.50,99.90,500404,53,20080,-67
2019-12-28 10:45:23,1.40,1.40,1.40,99.90,476956,58,20088,-68
2019-12-28 10:45:55,1.40,1.40,1.40,99.90,525951,54,20104,-68
2019-12-28 10:46:26,1.50,1.50,1.50,99.90,505779,54,20112,-67
2019-12-28 10:46:57,1.50,1.50,1.50,99.90,505334,54,20096,-68
2019-12-28 10:47:28,1.50,1.50,1.50,99.90,477001,58,20088,-67
2019-12-28 10:47:59,1.50,1.50,1.50,99.90,525898,54,20169,-66
2019-12-28 10:48:30,1.60,1.60,1.60,99.90,484205,54,20313,-67
2019-12-28 10:49:00,1.60,1.60,1.60,99.90,476869,58,20048,-68
2019-12-28 10:49:31,1.60,1.60,1.60,99.90,519089,54,20096,-67
2019-12-28 10:50:02,1.60,1.60,1.60,99.90,477035,54,20068,-68
2019-12-28 10:50:33,1.50,1.50,1.50,99.90,476916,58,20127,-67
2019-12-28 10:51:04,1.60,1.60,1.60,99.90,493517,54,20064,-67
2019-12-28 10:51:35,1.60,1.60,1.60,99.90,476955,58,20116,-67
2019-12-28 10:52:05,1.60,1.60,1.60,99.90,489802,54,20112,-67
2019-12-28 10:52:36,1.60,1.60,1.60,99.90,522451,54,20068,-68
2019-12-28 10:53:07,1.70,1.70,1.70,99.90,476777,58,20333,-67
2019-12-28 10:53:38,1.60,1.60,1.60,99.90,476953,58,20080,-67
2019-12-28 10:54:09,1.60,1.60,1.60,99.90,477092,55,20060,-67
2019-12-28 10:54:40,1.70,1.70,1.70,99.90,520764,54,20326,-67
2019-12-28 10:55:11,1.70,1.70,1.70,99.90,492168,54,20127,-68
2019-12-28 10:55:42,1.70,1.70,1.70,99.90,491245,54,20164,-67
2019-12-28 10:56:13,1.70,1.70,1.70,99.90,487299,54,20269,-68
2019-12-28 10:56:44,1.70,1.70,1.70,99.90,523471,54,20048,-68
2019-12-28 10:57:15,1.70,1.70,1.70,99.90,476901,58,20127,-67
2019-12-28 10:57:46,1.80,1.80,1.80,99.90,509923,54,20040,-67
2019-12-28 10:58:17,1.80,1.80,1.80,99.90,525983,54,20338,-67
2019-12-28 10:58:48,1.80,1.80,1.80,99.90,497686,54,20048,-67
2019-12-28 10:59:19,1.80,1.80,1.80,99.90,476929,58,20064,-68
2019-12-28 10:59:51,1.80,1.80,1.80,99.90,525950,54,20132,-67
2019-12-28 11:00:31,1.80,1.80,1.80,99.90,476957,58,20100,-68
2019-12-28 11:01:02,1.90,1.90,1.90,99.90,500841,54,20345,-68
2019-12-28 11:01:33,1.80,1.80,1.80,99.90,525970,54,20063,-67
2019-12-28 11:02:04,1.80,1.80,1.80,99.90,525941,54,20048,-67
2019-12-28 11:02:36,1.80,1.80,1.80,99.90,525971,54,20298,-68
2019-12-28 11:03:07,1.80,1.80,1.80,99.90,526036,54,20056,-67
2019-12-28 11:03:38,1.80,1.80,1.80,99.90,483458,54,20357,-68
2019-12-28 11:04:09,1.80,1.80,1.80,99.90,476904,58,20113,-68
2019-12-28 11:04:40,1.80,1.80,1.80,99.90,476846,58,20096,-67
2019-12-28 11:05:11,1.80,1.80,1.80,99.90,503166,54,20129,-67
2019-12-28 11:05:42,1.70,1.70,1.70,99.90,525977,54,20128,-67
2019-12-28 11:06:13,1.70,1.70,1.70,99.90,477045,54,20071,-67
2019-12-28 11:06:44,1.70,1.70,1.70,99.90,520138,54,20301,-68
2019-12-28 11:07:15,1.70,1.70,1.70,99.90,476915,56,20309,-68
2019-12-28 11:07:46,1.70,1.70,1.70,99.90,507097,54,20297,-67
2019-12-28 11:08:17,1.70,1.70,1.70,99.90,476797,58,20067,-69
2019-12-28 11:08:47,1.70,1.70,1.70,99.90,476949,58,20076,-66
2019-12-28 11:09:18,1.70,1.70,1.70,99.90,476774,58,20103,-67
2019-12-28 11:09:49,1.70,1.70,1.70,99.90,484926,54,20064,-67
2019-12-28 11:10:20,1.80,1.80,1.80,99.90,525973,54,20068,-67
2019-12-28 11:10:51,1.70,1.70,1.70,99.90,498814,54,20076,-67
2019-12-28 11:11:22,1.80,1.80,1.80,99.90,497470,54,20068,-68
2019-12-28 11:11:53,1.80,1.80,1.80,99.90,496025,54,20107,-67
2019-12-28 11:12:24,1.80,1.80,1.80,99.90,501076,54,20290,-67
2019-12-28 11:12:55,1.80,1.80,1.80,99.90,476940,58,20160,-67
2019-12-28 11:13:25,1.90,1.90,1.90,99.90,476924,55,20072,-67
2019-12-28 11:13:56,1.90,1.90,1.90,99.90,476989,56,20305,-67
2019-12-28 11:14:27,1.80,1.80,1.80,99.90,525241,54,20060,-68
2019-12-28 11:14:59,1.90,1.90,1.90,99.90,476823,56,20060,-67
2019-12-28 11:15:30,1.90,1.90,1.90,99.90,476934,58,20056,-68
2019-12-28 11:16:01,2.00,2.00,2.00,99.90,525907,54,20068,-67
2019-12-28 11:16:32,2.00,2.00,2.00,99.90,493158,54,20123,-68
2019-12-28 11:17:03,2.00,2.00,2.00,99.90,477052,55,20107,-67
2019-12-28 11:17:33,2.00,2.00,2.00,99.90,496166,54,20060,-67
2019-12-28 11:18:04,2.00,2.00,2.00,99.90,525982,54,20112,-67
2019-12-28 11:18:35,2.00,2.00,2.00,99.90,519720,54,20107,-68
2019-12-28 11:19:06,2.00,2.00,2.00,99.90,476930,58,20282,-67
2019-12-28 11:19:37,2.00,2.00,2.00,99.90,525975,54,20291,-67
2019-12-28 11:20:08,2.00,2.00,2.00,99.90,519346,54,20105,-67
2019-12-28 11:20:39,2.10,2.10,2.10,99.90,517964,54,20128,-67
2019-12-28 11:21:10,2.10,2.10,2.10,99.90,489042,54,20075,-67
2019-12-28 11:21:41,2.10,2.10,2.10,99.90,476920,58,20052,-67
2019-12-28 11:22:12,2.10,2.10,2.10,99.90,525938,54,20072,-67
2019-12-28 11:22:43,2.20,2.20,2.20,99.90,476923,58,20048,-67
2019-12-28 11:23:14,2.20,2.20,2.20,99.90,476916,58,20084,-67
2019-12-28 11:23:46,2.20,2.20,2.20,99.90,495592,54,20072,-67
2019-12-28 11:24:17,2.10,2.10,2.10,99.90,476878,58,20096,-67
2019-12-28 11:24:47,2.00,2.00,2.00,99.90,476917,58,20060,-67
2019-12-28 11:25:18,2.00,2.00,2.00,99.90,483876,54,20116,-68
2019-12-28 11:25:49,1.90,1.90,1.90,99.90,501266,54,20068,-66
2019-12-28 11:26:20,1.90,1.90,1.90,99.90,509459,54,20346,-67
2019-12-28 11:26:51,1.80,1.80,1.80,99.90,525966,54,20338,-67
2019-12-28 11:27:22,1.80,1.80,1.80,99.90,476868,58,20309,-68
2019-12-28 11:27:53,1.80,1.80,1.80,99.90,525875,54,20089,-68
2019-12-28 11:28:24,1.80,1.80,1.80,99.90,525936,54,20102,-67
2019-12-28 11:28:55,1.80,1.80,1.80,99.90,476931,58,20105,-67
2019-12-28 11:29:26,1.70,1.70,1.70,99.90,486910,54,20048,-67
2019-12-28 11:29:57,1.70,1.70,1.70,99.90,510568,54,20185,-67
2019-12-28 11:30:28,1.70,1.70,1.70,99.90,504206,54,20116,-67
2019-12-28 11:30:59,1.70,1.70,1.70,99.90,477006,55,20068,-67
2019-12-28 11:31:30,1.70,1.70,1.70,99.90,476879,58,20103,-67
2019-12-28 11:32:01,1.70,1.70,1.70,99.90,476938,58,20111,-67
2019-12-28 11:32:32,1.60,1.60,1.60,99.90,482456,54,20101,-67
2019-12-28 11:33:03,1.60,1.60,1.60,99.90,476904,56,20056,-67
2019-12-28 11:33:34,1.60,1.60,1.60,99.90,481361,54,20064,-67
2019-12-28 11:34:05,1.70,1.70,1.70,99.90,525963,54,20128,-67
2019-12-28 11:34:36,1.70,1.70,1.70,99.90,477132,55,20059,-67
2019-12-28 11:35:07,1.70,1.70,1.70,99.90,526097,54,20334,-67
2019-12-28 11:35:39,1.70,1.70,1.70,99.90,477138,54,20072,-67
2019-12-28 11:36:10,1.70,1.70,1.70,99.90,478404,54,20100,-67
2019-12-28 11:36:41,1.80,1.80,1.80,99.90,525910,54,20056,-67
2019-12-28 11:37:12,1.70,1.70,1.70,99.90,501497,54,20108,-67
2019-12-28 11:37:43,1.70,1.70,1.70,99.90,495655,54,20127,-67
2019-12-28 11:38:14,1.70,1.70,1.70,99.90,476936,58,20060,-67
2019-12-28 11:38:45,1.70,1.70,1.70,99.90,525927,54,20289,-67
2019-12-28 11:39:16,1.70,1.70,1.70,99.90,476857,58,20373,-66
2019-12-28 11:39:47,1.70,1.70,1.70,99.90,476869,58,20068,-68
2019-12-28 11:40:18,1.80,1.80,1.80,99.90,507347,54,20096,-67
2019-12-28 11:40:49,1.80,1.80,1.80,99.90,526000,54,20132,-67
2019-12-28 11:41:20,1.70,1.70,1.70,99.90,477043,58,20112,-67
2019-12-28 11:41:51,1.80,1.80,1.80,99.90,477078,58,20120,-67
2019-12-28 11:42:22,1.70,1.70,1.70,99.90,492847,54,20159,-68
2019-12-28 11:42:53,1.70,1.70,1.70,99.90,510541,54,20117,-67
2019-12-28 11:43:24,1.70,1.70,1.70,99.90,480538,54,20068,-68
2019-12-28 11:43:55,1.70,1.70,1.70,99.90,476933,56,20342,-68
2019-12-28 11:44:26,1.70,1.70,1.70,99.90,512387,54,20056,-67
2019-12-28 11:44:57,1.70,1.70,1.70,99.90,476890,55,20103,-67
2019-12-28 11:45:28,1.70,1.70,1.70,99.90,492125,54,20136,-67
2019-12-28 11:45:59,1.70,1.70,1.70,99.90,525930,54,20064,-67
2019-12-28 11:46:30,1.60,1.60,1.60,99.90,487796,54,20068,-68
2019-12-28 11:47:01,1.70,1.70,1.70,99.90,499192,54,20060,-67
2019-12-28 11:47:32,1.60,1.60,1.60,99.90,476919,58,20096,-67
2019-12-28 11:48:03,1.70,1.70,1.70,99.90,513443,54,20056,-68
2019-12-28 11:48:34,1.70,1.70,1.70,99.90,476945,58,20048,-68
2019-12-28 11:49:05,1.70,1.70,1.70,99.90,500366,54,20100,-67
2019-12-28 11:49:36,1.70,1.70,1.70,99.90,476929,58,20064,-68
2019-12-28 11:50:07,1.70,1.70,1.70,99.90,521263,54,20060,-67
2019-12-28 11:50:38,1.80,1.80,1.80,99.90,525841,54,20064,-68
2019-12-28 11:51:09,1.80,1.80,1.80,99.90,501871,54,20064,-67
2019-12-28 11:51:40,1.80,1.80,1.80,99.90,513861,54,20116,-68
2019-12-28 11:52:11,1.80,1.80,1.80,99.90,498930,54,20373,-67
2019-12-28 11:52:42,1.80,1.80,1.80,99.90,476926,58,20338,-67
2019-12-28 11:53:13,1.80,1.80,1.80,99.90,476908,56,20309,-66
2019-12-28 11:53:44,1.90,1.90,1.90,99.90,526024,54,20286,-67
2019-12-28 11:54:18,1.80,1.80,1.80,99.90,525949,54,20044,-66
2019-12-28 11:54:49,1.80,1.80,1.80,99.90,501988,54,20294,-67
2019-12-28 11:55:20,1.90,1.90,1.90,99.90,477057,56,20310,-67
2019-12-28 11:55:51,1.90,1.90,1.90,99.90,477007,58,20108,-66
2019-12-28 11:56:22,1.90,1.90,1.90,99.90,496976,54,20101,-67
2019-12-28 11:56:53,2.00,2.00,2.00,99.90,477013,55,20393,-67
2019-12-28 11:57:25,2.00,2.00,2.00,99.90,513103,54,20080,-67
2019-12-28 11:57:56,2.10,2.10,2.10,99.90,476973,58,20052,-68
2019-12-28 11:58:27,2.10,2.10,2.10,99.90,514984,54,20104,-67
2019-12-28 11:58:58,2.10,2.10,2.10,99.90,477095,55,20117,-68
2019-12-28 11:59:29,2.20,2.20,2.20,99.90,481941,54,20068,-67
2019-12-28 12:00:00,2.20,2.20,2.20,99.90,477054,54,20093,-67
2019-12-28 12:00:31,2.30,2.30,2.30,99.90,508325,54,20089,-67
2019-12-28 12:01:02,2.40,2.40,2.40,99.90,513142,54,20053,-68
2019-12-28 12:01:43,2.30,2.30,2.30,99.90,491547,54,20052,-67
2019-12-28 12:02:14,2.30,2.30,2.30,99.90,477073,56,20113,-67
2019-12-28 12:02:45,2.40,2.40,2.40,99.90,493828,54,20112,-66
2019-12-28 12:03:16,2.40,2.40,2.40,99.90,495015,54,20096,-68
2019-12-28 12:03:47,2.40,2.40,2.40,99.90,481401,54,20286,-68
2019-12-28 12:04:19,2.30,2.30,2.30,99.90,476926,58,20358,-67
2019-12-28 12:04:50,2.30,2.30,2.30,99.90,476788,58,20068,-67
2019-12-28 12:05:21,2.30,2.30,2.30,99.90,476845,58,20075,-67
2019-12-28 12:05:51,2.30,2.30,2.30,99.90,476917,58,20069,-66
2019-12-28 12:06:22,2.20,2.20,2.20,99.90,525951,54,20100,-67
2019-12-28 12:06:53,2.20,2.20,2.20,99.90,492557,54,20410,-68
2019-12-28 12:07:24,2.20,2.20,2.20,99.90,480882,54,20112,-67
2019-12-28 12:07:55,2.20,2.20,2.20,99.90,476895,58,20075,-67
2019-12-28 12:08:26,2.30,2.30,2.30,99.90,476841,58,20116,-67
2019-12-28 12:08:58,2.30,2.30,2.30,99.90,477045,55,20342,-68
2019-12-28 12:09:29,2.20,2.20,2.20,99.90,476895,58,20049,-67
2019-12-28 12:10:00,2.20,2.20,2.20,99.90,476902,58,20073,-67
2019-12-28 12:10:31,2.30,2.30,2.30,99.90,496475,54,20092,-67
2019-12-28 12:11:01,2.30,2.30,2.30,99.90,481956,54,20060,-68
2019-12-28 12:11:32,2.30,2.30,2.30,99.90,484236,54,20385,-67
2019-12-28 12:12:03,2.40,2.40,2.40,99.90,476948,58,20123,-67
2019-12-28 12:12:34,2.40,2.40,2.40,99.90,514858,54,20079,-67
2019-12-28 12:13:05,2.50,2.50,2.50,99.90,477017,54,20119,-67
2019-12-28 12:13:35,2.40,2.40,2.40,99.90,496816,54,20068,-68
2019-12-28 12:14:06,2.50,2.50,2.50,99.90,476991,58,20104,-68
2019-12-28 12:14:37,2.50,2.50,2.50,99.90,485095,54,20286,-67
2019-12-28 12:15:08,2.50,2.50,2.50,99.90,507334,54,20044,-68
2019-12-28 12:15:39,2.50,2.50,2.50,99.90,477689,54,20112,-68
2019-12-28 12:16:10,2.60,2.60,2.60,99.90,476869,58,20116,-67
2019-12-28 12:16:41,2.60,2.60,2.60,99.90,511077,54,20072,-67
2019-12-28 12:17:13,2.60,2.60,2.60,99.90,478645,54,20103,-67
2019-12-28 12:17:43,2.50,2.50,2.50,99.90,476939,58,20095,-66
2019-12-28 12:18:14,2.60,2.60,2.60,99.90,492507,54,20152,-68
2019-12-28 12:18:45,2.60,2.60,2.60,99.90,476847,56,20048,-67
2019-12-28 12:19:16,2.60,2.60,2.60,99.90,476937,58,20112,-67
2019-12-28 12:19:47,2.60,2.60,2.60,99.90,504925,54,20108,-67
2019-12-28 12:20:18,2.50,2.50,2.50,99.90,476925,58,20127,-67
2019-12-28 12:20:49,2.50,2.50,2.50,99.90,518078,54,20068,-67
2019-12-28 12:21:20,2.50,2.50,2.50,99.90,488282,54,20143,-67
2019-12-28 12:21:51,2.50,2.50,2.50,99.90,476933,58,20060,-67
2019-12-28 12:22:22,2.50,2.50,2.50,99.90,476996,58,20092,-67
2019-12-28 12:22:53,2.50,2.50,2.50,99.90,477011,58,20064,-67
2019-12-28 12:23:24,2.50,2.50,2.50,99.90,493311,54,20072,-67
2019-12-28 12:23:55,2.50,2.50,2.50,99.90,476938,58,20116,-67
2019-12-28 12:24:26,2.50,2.50,2.50,99.90,525914,54,20321,-67
2019-12-28 12:24:57,2.60,2.60,2.60,99.90,499403,54,20095,-67
2019-12-28 12:25:28,2.50,2.50,2.50,99.90,519933,54,20052,-67
2019-12-28 12:25:59,2.50,2.50,2.50,99.90,525836,54,20068,-67
2019-12-28 12:26:30,2.50,2.50,2.50,99.90,520566,54,20120,-67
2019-12-28 12:27:01,2.50,2.50,2.50,99.90,476846,58,20116,-68
2019-12-28 12:27:32,2.50,2.50,2.50,99.90,484940,54,20123,-67
2019-12-28 12:28:03,2.50,2.50,2.50,99.90,501046,54,20080,-67
2019-12-28 12:28:34,2.50,2.50,2.50,99.90,525981,54,20314,-67
2019-12-28 12:29:05,2.50,2.50,2.50,99.90,476892,58,20096,-67
2019-12-28 12:29:36,2.50,2.50,2.50,99.90,506554,54,20104,-67
2019-12-28 12:30:07,2.50,2.50,2.50,99.90,526138,54,20051,-67
2019-12-28 12:30:38,2.50,2.50,2.50,99.90,525893,54,20307,-67
2019-12-28 12:31:10,2.50,2.50,2.50,99.90,509142,54,20100,-67
2019-12-28 12:31:41,2.40,2.40,2.40,99.90,525898,54,20057,-67
2019-12-28 12:32:12,2.30,2.30,2.30,99.90,494623,54,20338,-67
2019-12-28 12:32:44,2.40,2.40,2.40,99.90,494295,54,20056,-67
2019-12-28 12:33:15,2.40,2.40,2.40,99.90,476861,58,20068,-67
2019-12-28 12:33:46,2.50,2.50,2.50,99.90,476955,58,20277,-68
2019-12-28 12:34:17,2.60,2.60,2.60,99.90,476910,56,20112,-67
2019-12-28 12:34:48,2.60,2.60,2.60,99.90,476883,56,20117,-67
2019-12-28 12:35:19,2.60,2.60,2.60,99.90,482025,54,20297,-67
2019-12-28 12:35:49,2.50,2.50,2.50,99.90,526123,54,20060,-67
2019-12-28 12:36:20,2.50,2.50,2.50,99.90,489565,54,20350,-67
2019-12-28 12:36:51,2.50,2.50,2.50,99.90,525991,54,20053,-66
2019-12-28 12:37:22,2.40,2.40,2.40,99.90,476851,58,20080,-68
2019-12-28 12:37:53,2.40,2.40,2.40,99.90,515912,54,20064,-68
2019-12-28 12:38:24,2.40,2.40,2.40,99.90,494080,54,20171,-67
2019-12-28 12:38:55,2.30,2.30,2.30,99.90,521703,54,20060,-67
2019-12-28 12:39:26,2.30,2.30,2.30,99.90,476958,58,20289,-68
2019-12-28 12:39:56,2.30,2.30,2.30,99.90,492269,54,20155,-67
2019-12-28 12:40:28,2.30,2.30,2.30,99.90,476979,58,20301,-68
2019-12-28 12:41:00,2.30,2.30,2.30,99.90,478436,54,20151,-67
2019-12-28 12:41:31,2.20,2.20,2.20,99.90,515942,54,20057,-68
2019-12-28 12:42:02,2.30,2.30,2.30,99.90,509827,54,20089,-67
2019-12-28 12:42:33,2.20,2.20,2.20,99.90,476986,58,20147,-68
2019-12-28 12:43:03,2.20,2.20,2.20,99.90,476985,58,20278,-68
2019-12-28 12:43:34,2.20,2.20,2.20,99.90,525977,54,20346,-67
2019-12-28 12:44:06,2.20,2.20,2.20,99.90,476984,58,20294,-67
2019-12-28 12:44:37,2.30,2.30,2.30,99.90,476914,58,20068,-67
2019-12-28 12:45:08,2.30,2.30,2.30,99.90,477150,54,20072,-67
2019-12-28 12:45:39,2.30,2.30,2.30,99.90,476992,58,20072,-67
2019-12-28 12:46:09,2.30,2.30,2.30,99.90,477006,58,20097,-67
2019-12-28 12:46:41,2.40,2.40,2.40,99.90,525958,54,20069,-68
2019-12-28 12:47:12,2.50,2.50,2.50,99.90,493680,54,20092,-67
2019-12-28 12:47:43,2.50,2.50,2.50,99.90,476975,58,20117,-68
2019-12-28 12:48:14,2.50,2.50,2.50,99.90,525929,54,20060,-68
2019-12-28 12:48:45,2.50,2.50,2.50,99.90,477146,54,20104,-67
2019-12-28 12:49:16,2.50,2.50,2.50,99.90,517097,54,20052,-68
2019-12-28 12:49:47,2.40,2.40,2.40,99.90,504915,54,20146,-67
2019-12-28 12:50:18,2.40,2.40,2.40,99.90,477102,54,20374,-67
2019-12-28 12:50:49,2.40,2.40,2.40,99.90,502968,54,20096,-67
2019-12-28 12:51:20,2.40,2.40,2.40,99.90,525999,54,20065,-67
2019-12-28 12:51:51,2.30,2.30,2.30,99.90,480049,54,20080,-67
2019-12-28 12:52:22,2.30,2.30,2.30,99.90,518272,54,20112,-67
2019-12-28 12:52:53,2.30,2.30,2.30,99.90,495993,54,20064,-67
2019-12-28 12:53:24,2.20,2.20,2.20,99.90,476972,58,20345,-67
2019-12-28 12:53:55,2.20,2.20,2.20,99.90,510137,54,20133,-67
2019-12-28 12:54:26,2.20,2.20,2.20,99.90,492968,54,20103,-67
2019-12-28 12:54:57,2.20,2.20,2.20,99.90,494148,54,20124,-67
2019-12-28 12:55:28,2.20,2.20,2.20,99.90,500458,54,20064,-68
2019-12-28 12:55:59,2.20,2.20,2.20,99.90,502585,54,20068,-68
2019-12-28 12:56:30,2.20,2.20,2.20,99.90,479243,54,20064,-67
2019-12-28 12:57:01,2.10,2.10,2.10,99.90,477049,56,20175,-68
2019-12-28 12:57:32,2.10,2.10,2.10,99.90,476957,58,20099,-66
2019-12-28 12:58:02,2.20,2.20,2.20,99.90,526023,54,20076,-67
2019-12-28 12:58:33,2.20,2.20,2.20,99.90,477146,55,20064,-67
2019-12-28 12:59:04,2.20,2.20,2.20,99.90,505689,54,20056,-67
2019-12-28 12:59:36,2.20,2.20,2.20,99.90,488096,54,20334,-68
2019-12-28 13:00:07,2.30,2.30,2.30,99.90,477539,54,20056,-68
2019-12-28 13:00:38,2.30,2.30,2.30,99.90,525970,54,20323,-68
2019-12-28 13:01:09,2.30,2.30,2.30,99.90,525958,54,20202,-66
2019-12-28 13:01:39,2.20,2.20,2.20,99.90,495231,54,20160,-67
2019-12-28 13:02:10,2.20,2.20,2.20,99.90,489361,54,20349,-67
2019-12-28 13:02:41,2.10,2.10,2.10,99.90,477004,58,20068,-67
2019-12-28 13:03:12,2.00,2.00,2.00,99.90,476960,56,20131,-68
2019-12-28 13:03:44,2.00,2.00,2.00,99.90,525762,54,20048,-72
2019-12-28 13:04:14,1.90,1.90,1.90,99.90,508727,54,20266,-67
2019-12-28 13:04:45,1.90,1.90,1.90,99.90,476909,58,20060,-67
2019-12-28 13:05:17,1.80,1.80,1.80,99.90,476984,56,20063,-67
2019-12-28 13:05:48,1.90,1.90,1.90,99.90,476982,58,20057,-67
2019-12-28 13:06:19,1.90,1.90,1.90,99.90,483545,54,20076,-68
2019-12-28 13:06:50,1.90,1.90,1.90,99.90,476947,58,20048,-68
2019-12-28 13:07:20,1.90,1.90,1.90,99.90,511826,54,20286,-67
2019-12-28 13:07:51,1.90,1.90,1.90,99.90,476995,58,20064,-67
2019-12-28 13:08:22,1.90,1.90,1.90,99.90,526009,54,20103,-68
2019-12-28 13:08:53,1.90,1.90,1.90,99.90,497958,54,20052,-68
2019-12-28 13:09:24,1.90,1.90,1.90,99.90,476907,56,20351,-67
2019-12-28 13:10:05,1.80,1.80,1.80,99.90,485557,54,20052,-67
2019-12-28 13:10:36,1.80,1.80,1.80,99.90,506854,54,20112,-67
2019-12-28 13:11:07,1.80,1.80,1.80,99.90,525910,54,20108,-68
2019-12-28 13:11:38,1.80,1.80,1.80,99.90,477121,54,20056,-67
2019-12-28 13:12:09,1.70,1.70,1.70,99.90,525978,54,20056,-67
2019-12-28 13:12:40,1.70,1.70,1.70,99.90,476985,56,20064,-68
2019-12-28 13:13:11,1.70,1.70,1.70,99.90,476933,58,20053,-68
2019-12-28 13:13:42,1.70,1.70,1.70,99.90,514786,54,20274,-67
2019-12-28 13:14:22,1.80,1.80,1.80,99.90,476977,56,20061,-67
2019-12-28 13:14:53,1.80,1.80,1.80,99.90,476901,58,20112,-67
2019-12-28 13:15:24,1.70,1.70,1.70,99.90,525797,54,20044,-67
2019-12-28 13:15:55,1.70,1.70,1.70,99.90,490972,54,1975370,-67
2019-12-28 13:16:26,1.70,1.70,1.70,99.90,477079,55,20115,-69
2019-12-28 13:16:57,1.70,1.70,1.70,99.90,507635,54,20116,-68
2019-12-28 13:17:28,1.70,1.70,1.70,99.90,491712,54,20092,-67
2019-12-28 13:17:59,1.70,1.70,1.70,99.90,526011,54,20314,-68
2019-12-28 13:18:30,1.80,1.80,1.80,99.90,489374,54,20080,-68
2019-12-28 13:19:01,1.80,1.80,1.80,99.90,510535,54,20093,-68
2019-12-28 13:19:32,1.80,1.80,1.80,99.90,479551,54,20157,-68
2019-12-28 13:20:03,1.80,1.80,1.80,99.90,477054,55,20108,-67
2019-12-28 13:20:34,1.80,1.80,1.80,99.90,508574,54,20071,-67
2019-12-28 13:21:05,1.80,1.80,1.80,99.90,502647,54,20135,-68
2019-12-28 13:21:36,1.90,1.90,1.90,99.90,478562,54,20068,-68
2019-12-28 13:22:07,1.90,1.90,1.90,99.90,490114,54,20068,-68
2019-12-28 13:22:38,2.00,2.00,2.00,99.90,525995,54,20068,-68
2019-12-28 13:23:09,2.00,2.00,2.00,99.90,477020,55,20104,-68
2019-12-28 13:23:40,2.00,2.00,2.00,99.90,476912,58,20064,-68
2019-12-28 13:24:11,2.00,2.00,2.00,99.90,509870,54,20116,-68
2019-12-28 13:24:42,2.00,2.00,2.00,99.90,510230,54,20072,-68
2019-12-28 13:25:13,2.00,2.00,2.00,99.90,497148,54,20068,-68
2019-12-28 13:25:44,2.10,2.10,2.10,99.90,491097,54,20160,-67
2019-12-28 13:26:15,2.10,2.10,2.10,99.90,526054,54,20430,-67
2019-12-28 13:26:46,2.10,2.10,2.10,99.90,476944,58,20101,-67
2019-12-28 13:27:17,2.20,2.20,2.20,99.90,485320,54,20084,-68
2019-12-28 13:27:48,2.30,2.30,2.30,99.90,476970,58,20109,-67
2019-12-28 13:28:19,2.30,2.30,2.30,99.90,525964,54,20128,-67
2019-12-28 13:28:50,2.30,2.30,2.30,99.90,476961,58,20068,-66
2019-12-28 13:29:21,2.30,2.30,2.30,99.90,476953,58,20151,-67
2019-12-28 13:29:52,2.30,2.30,2.30,99.90,486115,54,20112,-68
2019-12-28 13:30:23,2.30,2.30,2.30,99.90,511992,54,20111,-67
2019-12-28 13:30:54,2.30,2.30,2.30,99.90,484743,54,20068,-68
2019-12-28 13:31:25,2.30,2.30,2.30,99.90,496947,54,20167,-68
2019-12-28 13:31:56,2.30,2.30,2.30,99.90,526055,54,20045,-67
2019-12-28 13:32:27,2.30,2.30,2.30,99.90,526004,54,20294,-67
2019-12-28 13:32:58,2.40,2.40,2.40,99.90,477012,58,20112,-68
2019-12-28 13:33:29,2.50,2.50,2.50,99.90,487291,54,20117,-67
2019-12-28 13:34:00,2.50,2.50,2.50,99.90,491295,54,20065,-68
2019-12-28 13:34:31,2.50,2.50,2.50,99.90,519751,54,20169,-67
2019-12-28 13:35:02,2.40,2.40,2.40,99.90,476850,56,20056,-68
2019-12-28 13:35:33,2.30,2.30,2.30,99.90,516974,54,20303,-67
2019-12-28 13:36:04,2.30,2.30,2.30,99.90,477000,58,20095,-67
2019-12-28 13:36:35,2.30,2.30,2.30,99.90,476914,58,20076,-67
2019-12-28 13:37:06,2.30,2.30,2.30,99.90,476915,58,20112,-68
2019-12-28 13:37:37,2.20,2.20,2.20,99.90,526031,54,20057,-67
2019-12-28 13:38:08,2.30,2.30,2.30,99.90,476990,58,20290,-67
2019-12-28 13:38:39,2.30,2.30,2.30,99.90,521695,54,20064,-68
2019-12-28 13:39:10,2.30,2.30,2.30,99.90,476955,58,20279,-68
2019-12-28 13:39:41,2.30,2.30,2.30,99.90,501669,54,20097,-68
2019-12-28 13:40:12,2.30,2.30,2.30,99.90,497330,54,20302,-66
2019-12-28 13:40:43,2.30,2.30,2.30,99.90,526059,54,20108,-66
2019-12-28 13:41:14,2.20,2.20,2.20,99.90,526022,54,20080,-67
2019-12-28 13:41:45,2.10,2.10,2.10,99.90,521700,54,20060,-68
2019-12-28 13:42:16,2.20,2.20,2.20,99.90,477001,58,20100,-69
2019-12-28 13:42:47,2.20,2.20,2.20,99.90,476991,56,20061,-67
2019-12-28 13:43:18,2.10,2.10,2.10,99.90,476881,58,20286,-67
2019-12-28 13:43:49,2.10,2.10,2.10,99.90,496668,54,20098,-67
2019-12-28 13:44:20,2.00,2.00,2.00,99.90,526130,54,20064,-67
2019-12-28 13:44:51,1.90,1.90,1.90,99.90,526033,54,20064,-68
2019-12-28 13:45:22,1.90,1.90,1.90,99.90,486632,54,20163,-68
2019-12-28 13:45:53,1.90,1.90,1.90,99.90,476938,58,20061,-67
2019-12-28 13:46:24,1.90,1.90,1.90,99.90,510564,54,20286,-68
2019-12-28 13:46:55,1.80,1.80,1.80,99.90,476952,58,20072,-68
2019-12-28 13:47:26,1.80,1.80,1.80,99.90,476901,58,20112,-68
2019-12-28 13:47:57,1.80,1.80,1.80,99.90,499514,54,20055,-67
2019-12-28 13:48:28,1.80,1.80,1.80,99.90,476913,58,20139,-67
2019-12-28 13:48:59,1.80,1.80,1.80,99.90,476971,58,20072,-67
2019-12-28 13:49:30,1.80,1.80,1.80,99.90,476905,56,20068,-68
2019-12-28 13:50:01,1.90,1.90,1.90,99.90,476973,58,20056,-67
2019-12-28 13:50:32,1.90,1.90,1.90,99.90,526011,54,20341,-67
2019-12-28 13:51:03,1.90,1.90,1.90,99.90,498196,54,20071,-67
2019-12-28 13:51:34,1.90,1.90,1.90,99.90,526056,54,20390,-67
2019-12-28 13:52:05,1.80,1.80,1.80,99.90,477025,58,20092,-67
2019-12-28 13:52:36,1.80,1.80,1.80,99.90,506772,54,20056,-68
2019-12-28 13:53:07,1.90,1.90,1.90,99.90,505266,54,20056,-67
2019-12-28 13:53:38,1.90,1.90,1.90,99.90,477004,56,20120,-67
2019-12-28 13:54:09,1.90,1.90,1.90,99.90,502472,54,20097,-68
2019-12-28 13:54:40,1.90,1.90,1.90,99.90,499796,54,20057,-67
2019-12-28 13:55:10,1.90,1.90,1.90,99.90,505399,54,20072,-68
2019-12-28 13:55:41,1.90,1.90,1.90,99.90,476968,58,20064,-67
2019-12-28 13:56:12,1.90,1.90,1.90,99.90,526006,54,20056,-67
2019-12-28 13:56:43,1.90,1.90,1.90,99.90,520198,54,20056,-68
2019-12-28 13:57:14,1.90,1.90,1.90,99.90,476937,58,20068,-68
2019-12-28 13:57:44,1.80,1.80,1.80,99.90,525949,54,20064,-68
2019-12-28 13:58:15,1.80,1.80,1.80,99.90,502451,54,20140,-68
2019-12-28 13:58:46,1.80,1.80,1.80,99.90,525958,54,20064,-68
2019-12-28 13:59:17,1.80,1.80,1.80,99.90,476988,58,20067,-67
2019-12-28 13:59:48,1.80,1.80,1.80,99.90,503442,54,20067,-67
2019-12-28 14:00:19,1.80,1.80,1.80,99.90,501818,54,20116,-67
2019-12-28 14:00:50,1.80,1.80,1.80,99.90,477604,54,20060,-68
2019-12-28 14:01:22,1.80,1.80,1.80,99.90,479925,54,20294,-67
2019-12-28 14:01:53,1.80,1.80,1.80,99.90,526017,54,20056,-68
2019-12-28 14:02:23,1.90,1.90,1.90,99.90,476946,58,20060,-67
2019-12-28 14:02:54,1.90,1.90,1.90,99.90,476866,58,20167,-67
2019-12-28 14:03:25,1.90,1.90,1.90,99.90,484828,54,20048,-67
2019-12-28 14:03:56,1.90,1.90,1.90,99.90,525915,54,20290,-67
2019-12-28 14:04:27,2.00,2.00,2.00,99.90,476943,58,20068,-67
2019-12-28 14:04:58,2.00,2.00,2.00,99.90,510799,54,20108,-68
2019-12-28 14:05:29,2.00,2.00,2.00,99.90,483095,54,20064,-67
2019-12-28 14:06:01,1.90,1.90,1.90,99.90,484329,54,20064,-67
2019-12-28 14:06:31,1.90,1.90,1.90,99.90,502874,54,20144,-68
2019-12-28 14:07:03,1.90,1.90,1.90,99.90,512857,54,20060,-68
2019-12-28 14:07:34,1.90,1.90,1.90,99.90,476889,58,20132,-67
2019-12-28 14:08:05,1.90,1.90,1.90,99.90,509264,54,20068,-67
2019-12-28 14:08:36,1.80,1.80,1.80,99.90,476698,58,20124,-67
2019-12-28 14:09:07,1.80,1.80,1.80,99.90,498839,54,20119,-68
2019-12-28 14:09:38,1.80,1.80,1.80,99.90,476901,58,20128,-67
2019-12-28 14:10:09,1.80,1.80,1.80,99.90,476985,58,20112,-67
2019-12-28 14:10:40,1.80,1.80,1.80,99.90,491008,54,20068,-67
2019-12-28 14:11:10,1.80,1.80,1.80,99.90,477059,55,20108,-67
2019-12-28 14:11:41,1.80,1.80,1.80,99.90,526019,54,20056,-68
2019-12-28 14:12:12,1.80,1.80,1.80,99.90,478479,54,20068,-67
2019-12-28 14:12:43,1.80,1.80,1.80,99.90,476975,58,20177,-67
2019-12-28 14:13:15,1.70,1.70,1.70,99.90,493326,54,20069,-67
2019-12-28 14:13:46,1.70,1.70,1.70,99.90,525980,54,20133,-66
2019-12-28 14:14:17,1.70,1.70,1.70,99.90,486631,54,20298,-67
2019-12-28 14:14:48,1.70,1.70,1.70,99.90,476890,56,20138,-68
2019-12-28 14:15:19,1.70,1.70,1.70,99.90,508421,54,20072,-67
2019-12-28 14:15:50,1.70,1.70,1.70,99.90,501202,54,20072,-67
2019-12-28 14:16:21,1.60,1.60,1.60,99.90,499603,54,20057,-67
2019-12-28 14:16:51,1.60,1.60,1.60,99.90,500090,54,20056,-68
2019-12-28 14:17:22,1.60,1.60,1.60,99.90,486005,54,20116,-68
2019-12-28 14:17:54,1.50,1.50,1.50,99.90,476994,58,20173,-67
2019-12-28 14:18:25,1.50,1.50,1.50,99.90,525948,54,20069,-67
2019-12-28 14:18:56,1.50,1.50,1.50,99.90,476870,58,20100,-69
2019-12-28 14:19:27,1.50,1.50,1.50,99.90,478801,54,20113,-69
2019-12-28 14:19:58,1.50,1.50,1.50,99.90,476936,58,20064,-67
2019-12-28 14:20:29,1.50,1.50,1.50,99.90,476992,58,20072,-67
2019-12-28 14:21:00,1.50,1.50,1.50,99.90,526051,54,20339,-66
2019-12-28 14:21:31,1.40,1.40,1.40,99.90,488222,54,20113,-67
2019-12-28 14:22:02,1.40,1.40,1.40,99.90,525976,54,20064,-67
2019-12-28 14:22:33,1.40,1.40,1.40,99.90,476955,58,20156,-67
2019-12-28 14:23:04,1.30,1.30,1.30,99.90,516205,54,20104,-68
2019-12-28 14:23:35,1.20,1.20,1.20,99.90,477094,55,20314,-67
2019-12-28 14:24:06,1.30,1.30,1.30,99.90,523287,54,20108,-67
2019-12-28 14:24:37,1.20,1.20,1.20,99.90,476976,58,20056,-67
2019-12-28 14:25:08,1.20,1.20,1.20,99.90,501292,54,20109,-68
2019-12-28 14:25:39,1.20,1.20,1.20,99.90,482613,54,20099,-67
2019-12-28 14:26:11,1.10,1.10,1.10,99.90,520622,54,20330,-68
2019-12-28 14:26:42,1.10,1.10,1.10,99.90,525111,54,20278,-67
2019-12-28 14:27:13,1.10,1.10,1.10,99.90,476940,58,20096,-69
2019-12-28 14:27:44,1.10,1.10,1.10,99.90,525944,54,20064,-67
2019-12-28 14:28:15,1.10,1.10,1.10,99.90,476944,58,20111,-68
2019-12-28 14:28:46,1.10,1.10,1.10,99.90,488801,54,20068,-67
2019-12-28 14:29:17,1.10,1.10,1.10,99.90,525978,54,20061,-67
2019-12-28 14:29:48,1.10,1.10,1.10,99.90,520721,54,20056,-68
2019-12-28 14:30:19,1.10,1.10,1.10,99.90,514591,54,20048,-67
2019-12-28 14:30:50,1.10,1.10,1.10,99.90,494247,54,20366,-67
2019-12-28 14:31:21,1.10,1.10,1.10,99.90,480849,54,20293,-67
2019-12-28 14:31:51,1.10,1.10,1.10,99.90,526153,54,20092,-67
2019-12-28 14:32:23,1.10,1.10,1.10,99.90,489964,54,20060,-68
2019-12-28 14:32:53,1.10,1.10,1.10,99.90,477063,58,20072,-67
2019-12-28 14:33:24,1.10,1.10,1.10,99.90,477277,54,20330,-68
2019-12-28 14:33:55,1.10,1.10,1.10,99.90,508555,54,20120,-68
2019-12-28 14:34:26,1.10,1.10,1.10,99.90,510520,54,20048,-68
2019-12-28 14:34:57,1.10,1.10,1.10,99.90,476914,58,20342,-68
2019-12-28 14:35:27,1.10,1.10,1.10,99.90,498204,54,20064,-68
2019-12-28 14:35:58,1.00,1.00,1.00,99.90,519552,54,20171,-68
2019-12-28 14:36:30,1.00,1.00,1.00,99.90,476959,58,20172,-67
2019-12-28 14:37:01,1.00,1.00,1.00,99.90,476871,58,20064,-67
2019-12-28 14:37:32,0.90,0.90,0.90,99.90,486996,54,20309,-67
2019-12-28 14:38:03,0.90,0.90,0.90,99.90,525958,54,20092,-67
2019-12-28 14:38:34,0.90,0.90,0.90,99.90,526062,54,20343,-67
2019-12-28 14:39:06,0.90,0.90,0.90,99.90,498384,54,20105,-68
2019-12-28 14:39:36,0.90,0.90,0.90,99.90,491462,54,20080,-68
2019-12-28 14:40:07,0.90,0.90,0.90,99.90,485742,54,20106,-67
2019-12-28 14:40:38,0.80,0.80,0.80,99.90,503107,54,20068,-68
2019-12-28 14:41:10,0.80,0.80,0.80,99.90,499134,54,20105,-67
2019-12-28 14:41:41,0.80,0.80,0.80,99.90,481017,54,20136,-67
2019-12-28 14:42:12,0.80,0.80,0.80,99.90,498176,54,20052,-68
2019-12-28 14:42:43,0.80,0.80,0.80,99.90,479992,54,20115,-67
2019-12-28 14:43:14,0.80,0.80,0.80,99.90,477007,55,20108,-67
2019-12-28 14:43:45,0.80,0.80,0.80,99.90,525543,54,20057,-67
2019-12-28 14:44:16,0.80,0.80,0.80,99.90,507686,54,20060,-67
2019-12-28 14:44:47,0.80,0.80,0.80,99.90,506101,54,20151,-67
2019-12-28 14:45:17,0.80,0.80,0.80,99.90,502121,54,20132,-68
2019-12-28 14:45:48,0.80,0.80,0.80,99.90,476992,58,20061,-68
2019-12-28 14:46:19,0.70,0.70,0.70,99.90,476956,58,20290,-67
2019-12-28 14:46:50,0.80,0.80,0.80,99.90,477016,55,20119,-67
2019-12-28 14:47:21,0.70,0.70,0.70,99.90,487586,54,20060,-67
2019-12-28 14:47:52,0.70,0.70,0.70,99.90,481267,54,20067,-68
2019-12-28 14:48:23,0.70,0.70,0.70,99.90,495293,54,20113,-68
2019-12-28 14:48:54,0.70,0.70,0.70,99.90,476947,58,20349,-68
2019-12-28 14:49:25,0.80,0.80,0.80,99.90,507366,54,20112,-67
2019-12-28 14:49:56,0.80,0.80,0.80,99.90,514108,54,20128,-67
2019-12-28 14:50:27,0.80,0.80,0.80,99.90,498498,54,20096,-67
2019-12-28 14:50:58,0.80,0.80,0.80,99.90,517724,54,20171,-68
2019-12-28 14:51:29,0.80,0.80,0.80,99.90,518616,54,20342,-67
2019-12-28 14:52:00,0.80,0.80,0.80,99.90,525968,54,20060,-67
2019-12-28 14:52:31,0.80,0.80,0.80,99.90,525975,54,20052,-68
2019-12-28 14:53:02,0.90,0.90,0.90,99.90,497500,54,20060,-67
2019-12-28 14:53:34,0.80,0.80,0.80,99.90,476939,58,20091,-67
2019-12-28 14:54:05,0.80,0.80,0.80,99.90,526045,54,20068,-67
2019-12-28 14:54:36,0.80,0.80,0.80,99.90,487754,54,20064,-67
2019-12-28 14:55:07,0.80,0.80,0.80,99.90,476742,58,20053,-67
2019-12-28 14:55:48,0.80,0.80,0.80,99.90,476942,58,20100,-67
2019-12-28 14:56:19,0.80,0.80,0.80,99.90,525921,54,20068,-67
2019-12-28 14:56:50,0.90,0.90,0.90,99.90,476986,58,20073,-67
2019-12-28 14:57:21,0.90,0.90,0.90,99.90,497760,54,20057,-67
2019-12-28 14:57:52,0.90,0.90,0.90,99.90,523572,54,20108,-67
2019-12-28 14:58:23,0.90,0.90,0.90,99.90,517227,54,20068,-67
2019-12-28 14:58:54,0.90,0.90,0.90,99.90,476881,58,20068,-68
2019-12-28 14:59:25,0.90,0.90,0.90,99.90,476946,58,20116,-67
2019-12-28 14:59:56,0.90,0.90,0.90,99.90,476984,58,20100,-68
2019-12-28 15:00:27,1.00,1.00,1.00,99.90,525949,54,20325,-67
2019-12-28 15:00:58,1.00,1.00,1.00,99.90,504207,54,20282,-67
2019-12-28 15:01:29,1.00,1.00,1.00,99.90,476855,58,20144,-67
2019-12-28 15:02:00,1.00,1.00,1.00,99.90,476954,58,20064,-67
2019-12-28 15:02:31,1.00,1.00,1.00,99.90,480482,54,20060,-68
2019-12-28 15:03:02,1.10,1.10,1.10,99.90,505987,54,20116,-67
2019-12-28 15:03:33,1.10,1.10,1.10,99.90,476940,58,20080,-67
2019-12-28 15:04:04,1.10,1.10,1.10,99.90,493829,54,20361,-67
2019-12-28 15:04:35,1.00,1.00,1.00,99.90,476865,58,20056,-68
2019-12-28 15:05:06,1.00,1.00,1.00,99.90,476735,56,20120,-68
2019-12-28 15:05:37,1.00,1.00,1.00,99.90,526005,54,20049,-67
2019-12-28 15:06:08,1.00,1.00,1.00,99.90,504310,54,20048,-67
2019-12-28 15:06:39,1.00,1.00,1.00,99.90,507773,54,20105,-67
2019-12-28 15:07:10,1.00,1.00,1.00,99.90,476943,58,20361,-67
2019-12-28 15:07:41,1.00,1.00,1.00,99.90,477084,55,20365,-67
2019-12-28 15:08:11,1.00,1.00,1.00,99.90,476926,58,20052,-68
2019-12-28 15:08:43,1.00,1.00,1.00,99.90,483768,54,20172,-68
2019-12-28 15:09:13,1.00,1.00,1.00,99.90,477220,54,20124,-67
2019-12-28 15:09:45,0.90,0.90,0.90,99.90,483511,54,20084,-68
2019-12-28 15:10:16,0.90,0.90,0.90,99.90,476955,58,20080,-69
2019-12-28 15:10:47,0.90,0.90,0.90,99.90,503433,54,20104,-67
2019-12-28 15:11:18,0.90,0.90,0.90,99.90,476947,58,20064,-67
2019-12-28 15:11:49,1.00,1.00,1.00,99.90,476963,58,20127,-67
2019-12-28 15:12:20,0.90,0.90,0.90,99.90,476917,58,20104,-68
2019-12-28 15:12:51,0.90,0.90,0.90,99.90,525883,54,20064,-67
2019-12-28 15:13:21,1.00,1.00,1.00,99.90,479491,54,20064,-67
2019-12-28 15:13:53,1.00,1.00,1.00,99.90,477087,55,20076,-68
2019-12-28 15:14:23,0.90,0.90,0.90,99.90,526042,54,20107,-67
2019-12-28 15:14:54,0.90,0.90,0.90,99.90,493503,54,20295,-68
2019-12-28 15:15:36,0.90,0.90,0.90,99.90,476923,58,20125,-67
2019-12-28 15:16:07,0.90,0.90,0.90,99.90,476925,58,20127,-67
2019-12-28 15:16:38,0.90,0.90,0.90,99.90,508118,54,20128,-68
2019-12-28 15:17:09,0.90,0.90,0.90,99.90,476869,58,20089,-68
2019-12-28 15:17:49,0.90,0.90,0.90,99.90,476917,58,20149,-68
2019-12-28 15:18:20,0.90,0.90,0.90,99.90,476900,58,20060,-68
2019-12-28 15:18:51,0.90,0.90,0.90,99.90,511813,54,20064,-67
2019-12-28 15:19:22,0.90,0.90,0.90,99.90,496925,54,20334,-67
2019-12-28 15:19:53,1.00,1.00,1.00,99.90,499151,54,20068,-68
2019-12-28 15:20:24,0.90,0.90,0.90,99.90,493236,54,20373,-67
2019-12-28 15:20:55,1.00,1.00,1.00,99.90,508576,54,20065,-68
2019-12-28 15:21:26,1.00,1.00,1.00,99.90,480938,54,20131,-67
2019-12-28 15:21:57,1.00,1.00,1.00,99.90,519375,54,20149,-67
2019-12-28 15:22:28,1.00,1.00,1.00,99.90,476937,58,20172,-67
2019-12-28 15:22:59,1.00,1.00,1.00,99.90,524402,54,20059,-68
2019-12-28 15:23:30,1.00,1.00,1.00,99.90,500972,54,20111,-67
2019-12-28 15:24:01,1.00,1.00,1.00,99.90,476950,58,20337,-67
2019-12-28 15:24:32,1.00,1.00,1.00,99.90,476927,56,20120,-68
2019-12-28 15:25:03,0.90,0.90,0.90,99.90,482108,54,20358,-66
2019-12-28 15:25:34,0.90,0.90,0.90,99.90,477026,58,20122,-67
2019-12-28 15:26:05,0.90,0.90,0.90,99.90,476956,58,20072,-68
2019-12-28 15:26:36,0.90,0.90,0.90,99.90,526218,54,20171,-67
2019-12-28 15:27:07,0.90,0.90,0.90,99.90,476997,58,20334,-67
2019-12-28 15:27:38,0.90,0.90,0.90,99.90,476970,56,20049,-67
2019-12-28 15:28:09,0.90,0.90,0.90,99.90,526100,54,20116,-68
2019-12-28 15:28:40,0.90,0.90,0.90,99.90,525946,54,20056,-67
2019-12-28 15:29:11,0.90,0.90,0.90,99.90,477618,54,20122,-67
2019-12-28 15:29:42,0.90,0.90,0.90,99.90,476865,58,20108,-66
2019-12-28 15:30:13,0.90,0.90,0.90,99.90,509761,54,20052,-67
2019-12-28 15:30:44,0.90,0.90,0.90,99.90,526118,54,20045,-66
2019-12-28 15:31:15,0.90,0.90,0.90,99.90,496551,54,20064,-67
2019-12-28 15:31:46,0.90,0.90,0.90,99.90,490351,54,20121,-67
2019-12-28 15:32:17,0.90,0.90,0.90,99.90,484493,54,20060,-67
2019-12-28 15:32:48,0.90,0.90,0.90,99.90,522569,54,20061,-68
2019-12-28 15:33:19,0.90,0.90,0.90,99.90,502615,54,20072,-68
2019-12-28 15:33:50,0.90,0.90,0.90,99.90,510250,54,20064,-67
2019-12-28 15:34:21,0.90,0.90,0.90,99.90,504289,54,20056,-68
2019-12-28 15:34:52,0.90,0.90,0.90,99.90,476931,58,20120,-67
2019-12-28 15:35:23,0.90,0.90,0.90,99.90,476926,58,20088,-67
2019-12-28 15:35:54,0.90,0.90,0.90,99.90,476937,55,20096,-68
2019-12-28 15:36:25,0.90,0.90,0.90,99.90,508900,54,20282,-67
2019-12-28 15:36:56,0.90,0.90,0.90,99.90,526036,54,20052,-68
2019-12-28 15:37:27,0.90,0.90,0.90,99.90,517897,54,20045,-67
2019-12-28 15:37:58,0.90,0.90,0.90,99.90,477091,54,20061,-67
2019-12-28 15:38:29,0.90,0.90,0.90,99.90,526007,54,20057,-67
2019-12-28 15:39:00,0.90,0.90,0.90,99.90,498373,54,20354,-67
2019-12-28 15:39:31,0.90,0.90,0.90,99.90,480709,54,20076,-67
2019-12-28 15:40:01,0.80,0.80,0.80,99.90,514789,54,20185,-68
2019-12-28 15:40:32,0.80,0.80,0.80,99.90,476882,58,20319,-67
2019-12-28 15:41:03,0.80,0.80,0.80,99.90,478538,54,20075,-67
2019-12-28 15:41:34,0.80,0.80,0.80,99.90,476922,58,20064,-68
2019-12-28 15:42:05,0.80,0.80,0.80,99.90,500644,54,20044,-67
2019-12-28 15:42:37,0.80,0.80,0.80,99.90,526003,54,20310,-67
2019-12-28 15:43:08,0.80,0.80,0.80,99.90,476911,58,20112,-68
2019-12-28 15:43:39,0.80,0.80,0.80,99.90,476883,56,20143,-68
2019-12-28 15:44:10,0.80,0.80,0.80,99.90,476965,58,20076,-68
2019-12-28 15:44:41,0.90,0.90,0.90,99.90,476911,58,20346,-67
2019-12-28 15:45:13,0.90,0.90,0.90,99.90,476914,58,20116,-67
2019-12-28 15:45:44,0.90,0.90,0.90,99.90,526002,54,20233,-68
2019-12-28 15:46:15,0.90,0.90,0.90,99.90,492426,54,20124,-68
2019-12-28 15:46:45,0.90,0.90,0.90,99.90,476944,58,20072,-68
2019-12-28 15:47:16,0.80,0.80,0.80,99.90,505070,54,20290,-68
2019-12-28 15:47:47,0.80,0.80,0.80,99.90,525997,54,20049,-67
2019-12-28 15:48:18,0.80,0.80,0.80,99.90,512748,54,20056,-68
2019-12-28 15:48:49,0.80,0.80,0.80,99.90,525996,54,20076,-68
2019-12-28 15:49:20,0.80,0.80,0.80,99.90,477102,54,20072,-69
2019-12-28 15:49:51,0.80,0.80,0.80,99.90,493770,54,20161,-67
2019-12-28 15:50:23,0.80,0.80,0.80,99.90,477066,54,20076,-67
2019-12-28 15:50:54,0.80,0.80,0.80,99.90,510870,54,20084,-67
2019-12-28 15:51:25,0.80,0.80,0.80,99.90,506545,54,20072,-67
2019-12-28 15:51:56,0.80,0.80,0.80,99.90,526002,54,20104,-67
2019-12-28 15:52:28,0.80,0.80,0.80,99.90,477343,54,20065,-67
2019-12-28 15:52:59,0.80,0.80,0.80,99.90,526100,54,20056,-67
2019-12-28 15:53:30,0.70,0.70,0.70,99.90,477079,54,20168,-67
2019-12-28 15:54:02,0.70,0.70,0.70,99.90,526047,54,20072,-67
2019-12-28 15:54:33,0.70,0.70,0.70,99.90,477189,55,20080,-68
2019-12-28 15:55:04,0.70,0.70,0.70,99.90,476829,56,20108,-67
2019-12-28 15:55:35,0.70,0.70,0.70,99.90,476945,58,20067,-67
2019-12-28 15:56:07,0.70,0.70,0.70,99.90,502749,54,20289,-68
2019-12-28 15:56:38,0.70,0.70,0.70,99.90,476956,58,20342,-67
2019-12-28 15:57:09,0.70,0.70,0.70,99.90,491876,54,20128,-68
2019-12-28 15:57:40,0.70,0.70,0.70,99.90,483730,54,20116,-67
2019-12-28 15:58:10,0.70,0.70,0.70,99.90,476840,58,20052,-67
2019-12-28 15:58:42,0.70,0.70,0.70,99.90,476953,56,20116,-67
2019-12-28 15:59:12,0.70,0.70,0.70,99.90,477076,54,20072,-68
2019-12-28 15:59:44,0.80,0.80,0.80,99.90,476951,58,20116,-67
2019-12-28 16:00:14,0.70,0.70,0.70,99.90,476893,58,20124,-67
2019-12-28 16:00:45,0.70,0.70,0.70,99.90,491148,54,20081,-67
2019-12-28 16:01:16,0.70,0.70,0.70,99.90,484745,54,20290,-67
2019-12-28 16:01:47,0.70,0.70,0.70,99.90,521711,54,20061,-66
2019-12-28 16:02:19,0.70,0.70,0.70,99.90,517063,54,20045,-67
2019-12-28 16:02:50,0.60,0.60,0.60,99.90,501821,54,20061,-67
2019-12-28 16:03:20,0.60,0.60,0.60,99.90,477174,54,20144,-68
2019-12-28 16:03:52,0.60,0.60,0.60,99.90,498133,54,20060,-68
2019-12-28 16:04:23,0.60,0.60,0.60,99.90,525929,54,20076,-67
2019-12-28 16:04:53,0.60,0.60,0.60,99.90,476888,58,20116,-68
2019-12-28 16:05:24,0.50,0.50,0.50,99.90,490981,54,20064,-67
2019-12-28 16:05:55,0.60,0.60,0.60,99.90,517505,54,20105,-68
2019-12-28 16:06:26,0.60,0.60,0.60,99.90,506728,54,20116,-67
2019-12-28 16:06:57,0.60,0.60,0.60,99.90,526083,54,20149,-67
2019-12-28 16:07:28,0.60,0.60,0.60,99.90,501082,54,20123,-67
2019-12-28 16:08:00,0.60,0.60,0.60,99.90,526035,54,20104,-67
2019-12-28 16:08:31,0.60,0.60,0.60,99.90,485983,54,20302,-68
2019-12-28 16:09:02,0.60,0.60,0.60,99.90,479785,54,20080,-66
2019-12-28 16:09:33,0.60,0.60,0.60,99.90,526023,54,20421,-67
2019-12-28 16:10:04,0.60,0.60,0.60,99.90,494854,54,20061,-68
2019-12-28 16:10:35,0.60,0.60,0.60,99.90,476967,58,20064,-68
2019-12-28 16:11:06,0.60,0.60,0.60,99.90,476951,58,20127,-67
2019-12-28 16:11:36,0.60,0.60,0.60,99.90,526015,54,20115,-67
2019-12-28 16:12:07,0.60,0.60,0.60,99.90,521286,54,20060,-68
2019-12-28 16:12:38,0.60,0.60,0.60,99.90,525401,54,20342,-67
2019-12-28 16:13:09,0.60,0.60,0.60,99.90,525959,54,20064,-67
2019-12-28 16:13:41,0.60,0.60,0.60,99.90,476882,55,20068,-67
2019-12-28 16:14:25,0.60,0.60,0.60,99.90,498250,54,20056,-67
2019-12-28 16:14:56,0.60,0.60,0.60,99.90,477793,54,20100,-67
2019-12-28 16:15:27,0.50,0.50,0.50,99.90,516487,54,20061,-67
2019-12-28 16:15:58,0.50,0.50,0.50,99.90,510369,54,20072,-67
2019-12-28 16:16:29,0.50,0.50,0.50,99.90,476988,58,20302,-68
2019-12-28 16:16:59,0.50,0.50,0.50,99.90,498060,54,20065,-68
2019-12-28 16:17:30,0.50,0.50,0.50,99.90,477010,58,20107,-68
2019-12-28 16:18:01,0.40,0.40,0.40,99.90,515083,54,20056,-67
2019-12-28 16:18:32,0.40,0.40,0.40,99.90,524733,54,20365,-68
2019-12-28 16:19:03,0.40,0.40,0.40,99.90,476945,58,20076,-67
2019-12-28 16:19:33,0.50,0.50,0.50,99.90,476836,58,20123,-66
2019-12-28 16:20:04,0.40,0.40,0.40,99.90,507196,54,20486,-67
2019-12-28 16:20:35,0.50,0.50,0.50,99.90,525923,54,20056,-67
2019-12-28 16:21:06,0.40,0.40,0.40,99.90,495415,54,20053,-67
2019-12-28 16:21:37,0.40,0.40,0.40,99.90,486668,54,20097,-67
2019-12-28 16:22:08,0.40,0.40,0.40,99.90,520679,54,20112,-67
2019-12-28 16:22:39,0.40,0.40,0.40,99.90,477037,55,20120,-67
2019-12-28 16:23:10,0.40,0.40,0.40,99.90,514935,54,20068,-67
2019-12-28 16:23:41,0.40,0.40,0.40,99.90,498656,54,20072,-67
2019-12-28 16:24:12,0.30,0.30,0.30,99.90,502414,54,20116,-67
2019-12-28 16:24:43,0.40,0.40,0.40,99.90,496335,54,20120,-68
2019-12-28 16:25:14,0.30,0.30,0.30,99.90,489758,54,20056,-67
2019-12-28 16:25:46,0.30,0.30,0.30,99.90,508406,54,20065,-66
2019-12-28 16:26:16,0.30,0.30,0.30,99.90,476879,58,20069,-66
2019-12-28 16:26:47,0.30,0.30,0.30,99.90,525973,54,20165,-66
2019-12-28 16:27:18,0.30,0.30,0.30,99.90,508931,54,20124,-67
2019-12-28 16:27:50,0.30,0.30,0.30,99.90,477076,54,20072,-67
2019-12-28 16:28:21,0.30,0.30,0.30,99.90,476910,58,20072,-67
2019-12-28 16:28:52,0.30,0.30,0.30,99.90,525943,54,20064,-67
2019-12-28 16:29:23,0.20,0.20,0.20,99.90,477262,54,20072,-67
2019-12-28 16:29:54,0.20,0.20,0.20,99.90,477182,55,20076,-67
2019-12-28 16:30:25,0.20,0.20,0.20,99.90,477028,58,20286,-67
2019-12-28 16:30:55,0.20,0.20,0.20,99.90,476939,58,20072,-67
2019-12-28 16:31:27,0.30,0.30,0.30,99.90,523201,54,20163,-68
2019-12-28 16:32:01,0.20,0.20,0.20,99.90,497514,54,20061,-69
2019-12-28 16:32:42,0.20,0.20,0.20,99.90,526010,54,20097,-67
2019-12-28 16:33:13,0.20,0.20,0.20,99.90,477046,55,20072,-67
2019-12-28 16:33:44,0.20,0.20,0.20,99.90,476993,55,20100,-68
2019-12-28 16:34:15,0.20,0.20,0.20,99.90,526054,54,20064,-67
2019-12-28 16:34:45,0.10,0.10,0.10,99.90,476876,58,20132,-67
2019-12-28 16:35:16,0.10,0.10,0.10,99.90,495836,54,20148,-67
2019-12-28 16:35:47,0.10,0.10,0.10,99.90,505419,54,20076,-67
2019-12-28 16:36:18,0.10,0.10,0.10,99.90,526120,54,20108,-67
2019-12-28 16:36:49,0.00,0.00,0.00,99.90,510592,54,20278,-67
2019-12-28 16:37:20,0.00,0.00,0.00,99.90,503954,54,20076,-67
2019-12-28 16:37:51,0.00,0.00,0.00,99.90,516107,54,20100,-67
2019-12-28 16:38:22,0.00,0.00,0.00,99.90,526072,54,20302,-67
2019-12-28 16:38:53,0.00,0.00,0.00,99.90,512654,54,20068,-67
2019-12-28 16:39:25,0.00,0.00,0.00,99.90,479039,54,20124,-66
2019-12-28 16:39:55,0.00,0.00,0.00,99.90,508317,54,20135,-67
2019-12-28 16:40:27,0.00,0.00,0.00,99.90,510303,54,20072,-67
2019-12-28 16:40:57,0.00,0.00,0.00,99.90,526124,54,20060,-67
2019-12-28 16:41:29,-0.10,-0.10,-0.10,99.90,492475,54,20092,-67
2019-12-28 16:41:59,-0.10,-0.10,-0.10,99.90,491450,54,20069,-66
2019-12-28 16:42:30,-0.10,-0.10,-0.10,99.90,526041,54,20119,-67
2019-12-28 16:43:01,-0.10,-0.10,-0.10,99.90,490642,54,20072,-68
2019-12-28 16:43:32,-0.10,-0.10,-0.10,99.90,517464,54,20048,-67
2019-12-28 16:44:04,-0.10,-0.10,-0.10,99.90,477007,58,20068,-67
2019-12-28 16:44:34,-0.10,-0.10,-0.10,99.90,493420,54,20120,-67
2019-12-28 16:45:06,-0.10,-0.10,-0.10,99.90,498462,54,20097,-68
2019-12-28 16:45:37,-0.10,-0.10,-0.10,99.90,476962,58,20123,-68
2019-12-28 16:46:08,-0.10,-0.10,-0.10,99.90,485936,54,20116,-67
2019-12-28 16:46:39,-0.10,-0.10,-0.10,99.90,524385,54,20064,-67
2019-12-28 16:47:10,-0.10,-0.10,-0.10,99.90,476907,58,20110,-68
2019-12-28 16:47:40,-0.10,-0.10,-0.10,99.90,477498,54,20070,-67
2019-12-28 16:48:11,-0.10,-0.10,-0.10,99.90,477119,55,20129,-67
2019-12-28 16:48:42,-0.10,-0.10,-0.10,99.90,499657,54,20105,-68
2019-12-28 16:49:13,-0.10,-0.10,-0.10,99.90,493501,54,21207,-67
2019-12-28 16:49:45,-0.20,-0.20,-0.20,99.90,487049,54,20064,-67
2019-12-28 16:50:15,-0.20,-0.20,-0.20,99.90,508231,54,20297,-68
2019-12-28 16:50:47,-0.20,-0.20,-0.20,99.90,477012,58,20097,-66
2019-12-28 16:51:18,-0.20,-0.20,-0.20,99.90,477046,55,20314,-68
2019-12-28 16:51:49,-0.20,-0.20,-0.20,99.90,503269,54,20084,-67
2019-12-28 16:52:22,-0.20,-0.20,-0.20,99.90,499767,54,20334,-67
2019-12-28 16:52:53,-0.20,-0.20,-0.20,99.90,489085,54,20307,-67
2019-12-28 16:53:24,-0.20,-0.20,-0.20,99.90,496104,54,20119,-67
2019-12-28 16:53:55,-0.20,-0.20,-0.20,99.90,477037,55,20101,-68
2019-12-28 16:54:26,-0.20,-0.20,-0.20,99.90,507078,54,20068,-67
2019-12-28 16:54:57,-0.30,-0.30,-0.30,99.90,476885,58,20330,-67
2019-12-28 16:55:28,-0.30,-0.30,-0.30,99.90,476979,56,20111,-67
2019-12-28 16:55:59,-0.30,-0.30,-0.30,99.90,482692,54,20076,-67
2019-12-28 16:56:31,-0.30,-0.30,-0.30,99.90,477013,58,20052,-67
2019-12-28 16:57:02,-0.30,-0.30,-0.30,99.90,515167,54,20065,-67
2019-12-28 16:57:32,-0.30,-0.30,-0.30,99.90,497999,54,20064,-67
2019-12-28 16:58:03,-0.30,-0.30,-0.30,99.90,477022,58,20064,-68
2019-12-28 16:58:35,-0.30,-0.30,-0.30,99.90,526068,54,20112,-67
2019-12-28 16:59:05,-0.40,-0.40,-0.40,99.90,524657,54,20076,-67
2019-12-28 16:59:36,-0.30,-0.30,-0.30,99.90,525992,54,20104,-67
2019-12-28 17:00:07,-0.40,-0.40,-0.40,99.90,526012,54,20132,-67
2019-12-28 17:00:39,-0.40,-0.40,-0.40,99.90,477068,55,20076,-67
2019-12-28 17:01:10,-0.40,-0.40,-0.40,99.90,521204,54,20338,-67
2019-12-28 17:01:41,-0.40,-0.40,-0.40,99.90,479591,54,20068,-68
2019-12-28 17:02:12,-0.40,-0.40,-0.40,99.90,491259,54,20120,-66
2019-12-28 17:02:43,-0.40,-0.40,-0.40,99.90,502720,54,20107,-67
2019-12-28 17:03:14,-0.40,-0.40,-0.40,99.90,492232,54,20367,-67
2019-12-28 17:03:45,-0.40,-0.40,-0.40,99.90,508575,54,20059,-67
2019-12-28 17:04:16,-0.40,-0.40,-0.40,99.90,526138,54,20068,-67
2019-12-28 17:04:47,-0.40,-0.40,-0.40,99.90,476921,58,20080,-67
2019-12-28 17:05:18,-0.40,-0.40,-0.40,99.90,517403,54,20072,-67
2019-12-28 17:05:49,-0.50,-0.50,-0.50,99.90,509853,54,20064,-67
2019-12-28 17:06:20,-0.50,-0.50,-0.50,99.90,476997,58,20060,-67
2019-12-28 17:06:51,-0.50,-0.50,-0.50,99.90,497657,54,20096,-67
2019-12-28 17:07:22,-0.50,-0.50,-0.50,99.90,478376,54,20175,-67
2019-12-28 17:07:53,-0.50,-0.50,-0.50,99.90,526023,54,20048,-67
2019-12-28 17:08:24,-0.50,-0.50,-0.50,99.90,510905,54,20112,-67
2019-12-28 17:08:55,-0.50,-0.50,-0.50,99.90,517271,54,20048,-67
2019-12-28 17:09:26,-0.50,-0.50,-0.50,99.90,496157,54,20063,-67
2019-12-28 17:09:57,-0.50,-0.50,-0.50,99.90,477039,58,20143,-67
2019-12-28 17:10:28,-0.50,-0.50,-0.50,99.90,498471,54,20092,-67
2019-12-28 17:11:00,-0.50,-0.50,-0.50,99.90,518876,54,20095,-67
2019-12-28 17:11:30,-0.50,-0.50,-0.50,99.90,485200,54,20127,-67
2019-12-28 17:12:01,-0.50,-0.50,-0.50,99.90,476889,58,20108,-67
2019-12-28 17:12:32,-0.50,-0.50,-0.50,99.90,476936,58,20092,-67
2019-12-28 17:13:03,-0.50,-0.50,-0.50,99.90,477031,58,20132,-68
2019-12-28 17:13:34,-0.50,-0.50,-0.50,99.90,477257,54,20153,-67
2019-12-28 17:14:05,-0.50,-0.50,-0.50,99.90,498977,54,20132,-67
2019-12-28 17:14:36,-0.50,-0.50,-0.50,99.90,493018,54,20160,-67
2019-12-28 17:15:07,-0.50,-0.50,-0.50,99.90,524795,54,20124,-67
2019-12-28 17:15:38,-0.50,-0.50,-0.50,99.90,477043,56,20076,-67
2019-12-28 17:16:09,-0.50,-0.50,-0.50,99.90,476931,58,20057,-67
2019-12-28 17:16:40,-0.50,-0.50,-0.50,99.90,477091,55,20071,-67
2019-12-28 17:17:11,-0.50,-0.50,-0.50,99.90,499756,54,20298,-68
2019-12-28 17:17:42,-0.50,-0.50,-0.50,99.90,476942,58,20107,-67
2019-12-28 17:18:13,-0.50,-0.50,-0.50,99.90,525946,54,20069,-67
2019-12-28 17:18:44,-0.50,-0.50,-0.50,99.90,526089,54,20068,-68
2019-12-28 17:19:15,-0.50,-0.50,-0.50,99.90,509910,54,20116,-67
2019-12-28 17:19:46,-0.50,-0.50,-0.50,99.90,476977,58,20120,-68
2019-12-28 17:20:16,-0.50,-0.50,-0.50,99.90,476991,58,20071,-67
2019-12-28 17:20:47,-0.50,-0.50,-0.50,99.90,477084,56,20056,-68
2019-12-28 17:21:18,-0.50,-0.50,-0.50,99.90,484717,54,20116,-68
2019-12-28 17:21:49,-0.50,-0.50,-0.50,99.90,518555,54,20076,-67
2019-12-28 17:22:21,-0.50,-0.50,-0.50,99.90,477007,56,20060,-67
2019-12-28 17:22:52,-0.50,-0.50,-0.50,99.90,476993,58,20072,-67
2019-12-28 17:23:23,-0.50,-0.50,-0.50,99.90,493465,54,20088,-67
2019-12-28 17:23:54,-0.50,-0.50,-0.50,99.90,476948,56,20334,-67
2019-12-28 17:24:24,-0.50,-0.50,-0.50,99.90,485182,54,20127,-68
2019-12-28 17:24:56,-0.60,-0.60,-0.60,99.90,497408,54,20060,-67
2019-12-28 17:25:33,-0.60,-0.60,-0.60,99.90,476983,58,20072,-67
2019-12-28 17:26:22,-0.60,-0.60,-0.60,99.90,480563,54,20108,-68
2019-12-28 17:26:55,-0.60,-0.60,-0.60,99.90,526083,54,20156,-68
2019-12-28 17:27:26,-0.60,-0.60,-0.60,99.90,476870,58,20064,-67
2019-12-28 17:27:56,-0.60,-0.60,-0.60,99.90,526055,54,20064,-67
2019-12-28 17:28:27,-0.60,-0.60,-0.60,99.90,512311,54,20083,-67
2019-12-28 17:28:58,-0.60,-0.60,-0.60,99.90,477050,56,20060,-68
2019-12-28 17:29:29,-0.60,-0.60,-0.60,99.90,499804,54,20052,-67
2019-12-28 17:30:00,-0.60,-0.60,-0.60,99.90,493753,54,20073,-67
2019-12-28 17:30:31,-0.60,-0.60,-0.60,99.90,526090,54,20120,-67
2019-12-28 17:31:02,-0.60,-0.60,-0.60,99.90,476913,58,20076,-67
2019-12-28 17:31:33,-0.60,-0.60,-0.60,99.90,485029,54,20076,-68
2019-12-28 17:32:04,-0.60,-0.60,-0.60,99.90,477008,58,20073,-66
2019-12-28 17:32:35,-0.60,-0.60,-0.60,99.90,525641,54,20133,-67
2019-12-28 17:33:06,-0.60,-0.60,-0.60,99.90,501446,54,20151,-67
2019-12-28 17:33:37,-0.60,-0.60,-0.60,99.90,486912,54,20313,-68
2019-12-28 17:34:08,-0.60,-0.60,-0.60,99.90,526066,54,20104,-67
2019-12-28 17:34:39,-0.60,-0.60,-0.60,99.90,499679,54,20290,-67
2019-12-28 17:35:10,-0.60,-0.60,-0.60,99.90,476991,58,20164,-67
2019-12-28 17:35:41,-0.60,-0.60,-0.60,99.90,477016,58,20072,-67
2019-12-28 17:36:12,-0.60,-0.60,-0.60,99.90,508191,54,20056,-67
2019-12-28 17:36:43,-0.60,-0.60,-0.60,99.90,503360,54,20119,-67
2019-12-28 17:37:14,-0.60,-0.60,-0.60,99.90,494750,54,20064,-67
2019-12-28 17:37:45,-0.60,-0.60,-0.60,99.90,477937,54,20120,-67
2019-12-28 17:38:16,-0.60,-0.60,-0.60,99.90,507945,54,20045,-67
2019-12-28 17:38:47,-0.60,-0.60,-0.60,99.90,495685,54,20137,-67
2019-12-28 17:39:18,-0.50,-0.50,-0.50,99.90,484449,54,20128,-67
2019-12-28 17:39:49,-0.50,-0.50,-0.50,99.90,509254,54,20044,-67
2019-12-28 17:40:20,-0.50,-0.50,-0.50,99.90,477053,58,20319,-67
2019-12-28 17:40:51,-0.50,-0.50,-0.50,99.90,526100,54,20067,-68
2019-12-28 17:41:22,-0.50,-0.50,-0.50,99.90,490475,54,20095,-67
2019-12-28 17:41:53,-0.50,-0.50,-0.50,99.90,477086,58,20080,-68
2019-12-28 17:42:24,-0.50,-0.50,-0.50,99.90,477029,55,20131,-66
2019-12-28 17:42:55,-0.50,-0.50,-0.50,99.90,526087,54,20059,-67
2019-12-28 17:43:26,-0.50,-0.50,-0.50,99.90,505481,54,20358,-67
2019-12-28 17:43:57,-0.60,-0.60,-0.60,99.90,476997,58,20121,-67
2019-12-28 17:44:28,-0.60,-0.60,-0.60,99.90,477008,58,20129,-67
2019-12-28 17:44:59,-0.60,-0.60,-0.60,99.90,491295,54,20091,-67
2019-12-28 17:45:30,-0.60,-0.60,-0.60,99.90,482731,54,20073,-66
2019-12-28 17:46:01,-0.60,-0.60,-0.60,99.90,522660,54,20068,-67
2019-12-28 17:46:32,-0.60,-0.60,-0.60,99.90,498154,54,20065,-66
2019-12-28 17:47:03,-0.60,-0.60,-0.60,99.90,477251,55,20298,-67
2019-12-28 17:47:34,-0.70,-0.70,-0.70,99.90,476988,58,20318,-67
2019-12-28 17:48:04,-0.70,-0.70,-0.70,99.90,477296,56,20072,-68
2019-12-28 17:48:35,-0.60,-0.60,-0.60,99.90,477094,54,20302,-67
2019-12-28 17:49:06,-0.60,-0.60,-0.60,99.90,476909,58,20060,-67
2019-12-28 17:49:37,-0.60,-0.60,-0.60,99.90,479551,54,20072,-67
2019-12-28 17:50:08,-0.60,-0.60,-0.60,99.90,476935,56,20076,-67
2019-12-28 17:50:39,-0.60,-0.60,-0.60,99.90,526083,54,20096,-67
2019-12-28 17:51:10,-0.70,-0.70,-0.70,99.90,500940,54,20064,-68
2019-12-28 17:51:41,-0.60,-0.60,-0.60,99.90,499633,54,20069,-67
2019-12-28 17:52:11,-0.60,-0.60,-0.60,99.90,526067,54,20278,-67
2019-12-28 17:52:43,-0.60,-0.60,-0.60,99.90,526107,54,20055,-67
2019-12-28 17:53:13,-0.60,-0.60,-0.60,99.90,492278,54,20108,-67
2019-12-28 17:53:45,-0.60,-0.60,-0.60,99.90,526027,54,20172,-67
2019-12-28 17:54:16,-0.60,-0.60,-0.60,99.90,476943,58,20107,-67
2019-12-28 17:54:47,-0.70,-0.70,-0.70,99.90,507626,54,20120,-67
2019-12-28 17:55:18,-0.70,-0.70,-0.70,99.90,518661,54,20168,-67
2019-12-28 17:55:49,-0.60,-0.60,-0.60,99.90,494941,54,20064,-67
2019-12-28 17:56:20,-0.60,-0.60,-0.60,99.90,477634,54,20112,-67
2019-12-28 17:56:51,-0.60,-0.60,-0.60,99.90,478199,54,20060,-67
2019-12-28 17:57:22,-0.60,-0.60,-0.60,99.90,514459,54,20117,-68
2019-12-28 17:57:53,-0.60,-0.60,-0.60,99.90,496344,54,20358,-67
2019-12-28 17:58:24,-0.60,-0.60,-0.60,99.90,477043,56,20072,-67
2019-12-28 17:58:55,-0.60,-0.60,-0.60,99.90,476890,56,20309,-66
2019-12-28 17:59:26,-0.50,-0.50,-0.50,99.90,488641,54,20076,-66
2019-12-28 17:59:57,-0.50,-0.50,-0.50,99.90,476948,58,20108,-67
2019-12-28 18:00:28,-0.60,-0.60,-0.60,99.90,525916,54,20290,-67
2019-12-28 18:00:59,-0.50,-0.50,-0.50,99.90,497833,54,20056,-68
2019-12-28 18:01:30,-0.50,-0.50,-0.50,99.90,525908,54,20120,-67
2019-12-28 18:02:01,-0.50,-0.50,-0.50,99.90,476999,58,20064,-67
2019-12-28 18:02:32,-0.50,-0.50,-0.50,99.90,497545,54,20061,-68
2019-12-28 18:03:03,-0.50,-0.50,-0.50,99.90,476955,58,20398,-67
2019-12-28 18:03:34,-0.50,-0.50,-0.50,99.90,490379,54,20060,-67
2019-12-28 18:04:05,-0.40,-0.40,-0.40,99.90,526031,54,20065,-67
2019-12-28 18:04:36,-0.50,-0.50,-0.50,99.90,507924,54,20286,-68
2019-12-28 18:05:07,-0.40,-0.40,-0.40,99.90,516047,54,20076,-67
2019-12-28 18:05:38,-0.40,-0.40,-0.40,99.90,503816,54,20056,-66
2019-12-28 18:06:09,-0.40,-0.40,-0.40,99.90,481992,54,20048,-68
2019-12-28 18:06:40,-0.40,-0.40,-0.40,99.90,496774,54,20186,-67
2019-12-28 18:07:11,-0.40,-0.40,-0.40,99.90,525966,54,20354,-67
2019-12-28 18:07:42,-0.30,-0.30,-0.30,99.90,483972,54,20068,-67
2019-12-28 18:08:13,-0.30,-0.30,-0.30,99.90,477765,54,20076,-67
2019-12-28 18:08:44,-0.30,-0.30,-0.30,99.90,476827,58,20108,-68
2019-12-28 18:09:15,-0.30,-0.30,-0.30,99.90,509955,54,20281,-67
2019-12-28 18:09:46,-0.30,-0.30,-0.30,99.90,477000,56,20116,-67
2019-12-28 18:10:17,-0.30,-0.30,-0.30,99.90,497677,54,20105,-67
2019-12-28 18:10:48,-0.30,-0.30,-0.30,99.90,491405,54,20068,-67
2019-12-28 18:11:19,-0.30,-0.30,-0.30,99.90,476942,58,20293,-67
2019-12-28 18:11:50,-0.30,-0.30,-0.30,99.90,523326,54,20100,-67
2019-12-28 18:12:21,-0.30,-0.30,-0.30,99.90,477053,58,20072,-67
2019-12-28 18:12:52,-0.30,-0.30,-0.30,99.90,476940,58,20298,-67
2019-12-28 18:13:23,-0.30,-0.30,-0.30,99.90,508894,54,20385,-67
2019-12-28 18:13:55,-0.30,-0.30,-0.30,99.90,477012,58,20101,-67
2019-12-28 18:14:26,-0.30,-0.30,-0.30,99.90,477011,58,20337,-68
2019-12-28 18:14:56,-0.20,-0.20,-0.20,99.90,496163,54,20131,-68
2019-12-28 18:15:27,-0.20,-0.20,-0.20,99.90,477286,54,20286,-67
2019-12-28 18:15:58,-0.20,-0.20,-0.20,99.90,526047,54,20072,-67
2019-12-28 18:16:29,-0.30,-0.30,-0.30,99.90,477060,55,20306,-67
2019-12-28 18:17:00,-0.20,-0.20,-0.20,99.90,514256,54,20373,-68
2019-12-28 18:17:32,-0.20,-0.20,-0.20,99.90,477140,54,20109,-67
2019-12-28 18:18:03,-0.20,-0.20,-0.20,99.90,512867,54,20108,-68
2019-12-28 18:18:34,-0.20,-0.20,-0.20,99.90,476944,58,20124,-67
2019-12-28 18:19:05,-0.20,-0.20,-0.20,99.90,509621,54,20061,-68
2019-12-28 18:19:36,-0.20,-0.20,-0.20,99.90,477109,54,20104,-67
2019-12-28 18:20:07,-0.20,-0.20,-0.20,99.90,512058,54,20358,-66
2019-12-28 18:20:38,-0.20,-0.20,-0.20,99.90,505079,54,20100,-67
2019-12-28 18:21:09,-0.20,-0.20,-0.20,99.90,476940,58,20068,-67
2019-12-28 18:21:39,-0.20,-0.20,-0.20,99.90,525831,54,20125,-67
2019-12-28 18:22:12,-0.10,-0.10,-0.10,99.90,526078,54,20055,-68
2019-12-28 18:22:42,-0.20,-0.20,-0.20,99.90,479544,54,20084,-67
2019-12-28 18:23:14,-0.20,-0.20,-0.20,99.90,525350,54,20072,-67
2019-12-28 18:23:45,-0.20,-0.20,-0.20,99.90,511339,54,20269,-67
2019-12-28 18:24:16,-0.10,-0.10,-0.10,99.90,505247,54,20068,-67
2019-12-28 18:24:47,-0.10,-0.10,-0.10,99.90,476888,58,20068,-67
2019-12-28 18:25:18,-0.10,-0.10,-0.10,99.90,476978,58,20151,-67
2019-12-28 18:25:49,-0.10,-0.10,-0.10,99.90,490943,54,20116,-67
2019-12-28 18:26:20,-0.10,-0.10,-0.10,99.90,524413,54,20061,-68
2019-12-28 18:26:51,-0.10,-0.10,-0.10,99.90,476919,58,20131,-67
2019-12-28 18:27:22,-0.10,-0.10,-0.10,99.90,495384,54,20120,-67
2019-12-28 18:27:53,-0.10,-0.10,-0.10,99.90,505939,54,20072,-67
2019-12-28 18:28:24,-0.10,-0.10,-0.10,99.90,481116,54,20164,-67
2019-12-28 18:28:55,-0.10,-0.10,-0.10,99.90,476943,58,20116,-67
2019-12-28 18:29:26,-0.10,-0.10,-0.10,99.90,477067,54,20306,-66
2019-12-28 18:29:57,-0.10,-0.10,-0.10,99.90,480420,54,20064,-67
2019-12-28 18:30:28,-0.10,-0.10,-0.10,99.90,504552,54,20084,-68
2019-12-28 18:30:59,-0.10,-0.10,-0.10,99.90,524460,54,20154,-67
2019-12-28 18:31:30,-0.10,-0.10,-0.10,99.90,476865,58,20123,-67
2019-12-28 18:32:01,-0.10,-0.10,-0.10,99.90,495546,54,20064,-66
2019-12-28 18:32:32,-0.10,-0.10,-0.10,99.90,525921,54,20112,-67
2019-12-28 18:33:03,-0.10,-0.10,-0.10,99.90,488282,54,20065,-67
2019-12-28 18:33:34,-0.10,-0.10,-0.10,99.90,476923,58,20076,-67
2019-12-28 18:34:05,-0.10,-0.10,-0.10,99.90,520720,54,20083,-67
2019-12-28 18:34:35,-0.10,-0.10,-0.10,99.90,526021,54,20127,-67
2019-12-28 18:35:06,-0.10,-0.10,-0.10,99.90,476798,58,20171,-68
2019-12-28 18:35:38,0.00,0.00,0.00,99.90,476999,55,20104,-66
2019-12-28 18:36:09,-0.10,-0.10,-0.10,99.90,495240,54,20060,-66
2019-12-28 18:36:40,-0.10,-0.10,-0.10,99.90,526002,54,20068,-67
2019-12-28 18:37:11,-0.10,-0.10,-0.10,99.90,504767,54,20160,-67
2019-12-28 18:37:42,-0.10,-0.10,-0.10,99.90,476900,58,20116,-67
2019-12-28 18:38:13,-0.10,-0.10,-0.10,99.90,476940,58,20072,-67
2019-12-28 18:38:44,-0.10,-0.10,-0.10,99.90,508011,54,20339,-67
2019-12-28 18:39:15,0.00,0.00,0.00,99.90,490000,54,20116,-67
2019-12-28 18:39:47,0.00,0.00,0.00,99.90,495163,54,20123,-67
2019-12-28 18:40:18,0.00,0.00,0.00,99.90,513530,54,20064,-68
2019-12-28 18:40:48,-0.10,-0.10,-0.10,99.90,482370,54,20104,-67
2019-12-28 18:41:19,-0.10,-0.10,-0.10,99.90,476928,55,20119,-68
2019-12-28 18:41:50,0.00,0.00,0.00,99.90,500467,54,20108,-67
2019-12-28 18:42:21,-0.10,-0.10,-0.10,99.90,477019,56,20374,-67
2019-12-28 18:42:52,-0.10,-0.10,-0.10,99.90,476951,58,20131,-67
2019-12-28 18:43:23,-0.10,-0.10,-0.10,99.90,476905,58,20083,-67
2019-12-28 18:43:54,-0.10,-0.10,-0.10,99.90,477128,56,20056,-67
2019-12-28 18:44:25,-0.10,-0.10,-0.10,99.90,504986,54,20060,-67
2019-12-28 18:44:56,-0.10,-0.10,-0.10,99.90,520686,54,20103,-67
2019-12-28 18:45:27,-0.10,-0.10,-0.10,99.90,476942,56,20121,-67
2019-12-28 18:45:58,-0.10,-0.10,-0.10,99.90,504469,54,20071,-67
2019-12-28 18:46:29,-0.10,-0.10,-0.10,99.90,525972,54,20298,-67
2019-12-28 18:47:00,-0.10,-0.10,-0.10,99.90,477101,55,20065,-68
2019-12-28 18:47:31,-0.20,-0.20,-0.20,99.90,476924,58,20347,-68
2019-12-28 18:48:02,-0.10,-0.10,-0.10,99.90,484964,54,20111,-68
2019-12-28 18:48:33,-0.10,-0.10,-0.10,99.90,476774,58,20374,-67
2019-12-28 18:49:04,-0.20,-0.20,-0.20,99.90,476900,56,20052,-67
2019-12-28 18:49:35,-0.20,-0.20,-0.20,99.90,526024,54,20065,-67
2019-12-28 18:50:06,-0.20,-0.20,-0.20,99.90,476917,58,20346,-67
2019-12-28 18:50:37,-0.20,-0.20,-0.20,99.90,498239,54,20302,-67
2019-12-28 18:51:08,-0.20,-0.20,-0.20,99.90,491987,54,20468,-67
2019-12-28 18:51:41,-0.20,-0.20,-0.20,99.90,485631,54,20068,-67
2019-12-28 18:52:12,-0.20,-0.20,-0.20,99.90,502188,54,20119,-67
2019-12-28 18:52:42,-0.20,-0.20,-0.20,99.90,500974,54,20076,-67
2019-12-28 18:53:13,-0.30,-0.30,-0.30,99.90,492739,54,20333,-68
2019-12-28 18:53:44,-0.30,-0.30,-0.30,99.90,525955,54,20068,-68
2019-12-28 18:54:15,-0.30,-0.30,-0.30,99.90,477097,54,20103,-67
2019-12-28 18:54:46,-0.30,-0.30,-0.30,99.90,491305,54,20374,-67
2019-12-28 18:55:18,-0.30,-0.30,-0.30,99.90,494912,54,20119,-67
2019-12-28 18:55:49,-0.30,-0.30,-0.30,99.90,477358,54,20108,-67
2019-12-28 18:56:20,-0.40,-0.40,-0.40,99.90,492120,54,20325,-67
2019-12-28 18:56:51,-0.40,-0.40,-0.40,99.90,499901,54,20068,-67
2019-12-28 18:57:22,-0.40,-0.40,-0.40,99.90,477187,56,20096,-67
2019-12-28 18:57:53,-0.40,-0.40,-0.40,99.90,496921,54,20109,-67
2019-12-28 18:58:24,-0.50,-0.50,-0.50,99.90,490448,54,20056,-68
2019-12-28 18:58:55,-0.50,-0.50,-0.50,99.90,476916,58,20339,-67
2019-12-28 18:59:26,-0.50,-0.50,-0.50,99.90,522884,54,20092,-68
2019-12-28 18:59:56,-0.50,-0.50,-0.50,99.90,517257,54,20350,-68
2019-12-28 19:00:27,-0.50,-0.50,-0.50,99.90,521102,54,20049,-67
2019-12-28 19:00:58,-0.60,-0.60,-0.60,99.90,477156,54,20108,-68
2019-12-28 19:01:29,-0.60,-0.60,-0.60,99.90,491458,54,20302,-67
2019-12-28 19:02:00,-0.60,-0.60,-0.60,99.90,526155,54,20381,-67
2019-12-28 19:02:31,-0.60,-0.60,-0.60,99.90,487345,54,20119,-67
2019-12-28 19:03:02,-0.60,-0.60,-0.60,99.90,507800,54,20076,-67
2019-12-28 19:03:33,-0.70,-0.70,-0.70,99.90,477013,58,20072,-68
2019-12-28 19:04:04,-0.70,-0.70,-0.70,99.90,511446,54,20074,-68
2019-12-28 19:04:35,-0.70,-0.70,-0.70,99.90,526062,54,20237,-67
2019-12-28 19:05:05,-0.70,-0.70,-0.70,99.90,476763,58,20056,-68
2019-12-28 19:05:36,-0.70,-0.70,-0.70,99.90,476931,58,20064,-67
2019-12-28 19:06:07,-0.80,-0.80,-0.80,99.90,526072,54,20052,-67
2019-12-28 19:06:38,-0.80,-0.80,-0.80,99.90,503899,54,20060,-67
2019-12-28 19:07:09,-0.80,-0.80,-0.80,99.90,476887,58,20128,-67
2019-12-28 19:07:40,-0.80,-0.80,-0.80,99.90,501518,54,20065,-67
2019-12-28 19:08:11,-0.80,-0.80,-0.80,99.90,509289,54,20325,-67
2019-12-28 19:08:42,-0.80,-0.80,-0.80,99.90,479059,54,20349,-67
2019-12-28 19:09:13,-0.90,-0.90,-0.90,99.90,477058,54,20052,-68
2019-12-28 19:09:44,-0.80,-0.80,-0.80,99.90,511678,54,20064,-67
2019-12-28 19:10:15,-0.90,-0.90,-0.90,99.90,526036,54,20064,-67
2019-12-28 19:10:46,-0.90,-0.90,-0.90,99.90,477135,54,20115,-68
2019-12-28 19:11:17,-0.90,-0.90,-0.90,99.90,476922,58,20116,-68
2019-12-28 19:11:48,-0.90,-0.90,-0.90,99.90,526044,54,20071,-67
2019-12-28 19:12:19,-0.90,-0.90,-0.90,99.90,476938,58,20144,-67
2019-12-28 19:12:50,-0.90,-0.90,-0.90,99.90,477101,54,20072,-67
2019-12-28 19:13:21,-0.90,-0.90,-0.90,99.90,491673,54,20145,-66
2019-12-28 19:13:52,-1.00,-1.00,-1.00,99.90,526041,54,20060,-67
2019-12-28 19:14:23,-0.90,-0.90,-0.90,99.90,496644,54,20310,-68
2019-12-28 19:14:54,-1.00,-1.00,-1.00,99.90,517438,54,20112,-68
2019-12-28 19:15:25,-1.00,-1.00,-1.00,99.90,498644,54,20076,-67
2019-12-28 19:15:56,-1.00,-1.00,-1.00,99.90,504909,54,20088,-67
2019-12-28 19:16:27,-1.00,-1.00,-1.00,99.90,476957,56,20053,-68
2019-12-28 19:16:58,-1.10,-1.10,-1.10,99.90,509058,54,20151,-67
2019-12-28 19:17:29,-1.10,-1.10,-1.10,99.90,476921,55,20116,-67
2019-12-28 19:18:00,-1.10,-1.10,-1.10,99.90,500791,54,20072,-67
2019-12-28 19:18:31,-1.10,-1.10,-1.10,99.90,517851,54,20109,-67
2019-12-28 19:19:02,-1.10,-1.10,-1.10,99.90,498599,54,20105,-67
2019-12-28 19:19:33,-1.10,-1.10,-1.10,99.90,505449,54,20060,-67
2019-12-28 19:20:04,-1.10,-1.10,-1.10,99.90,477027,58,20306,-67
2019-12-28 19:20:35,-1.10,-1.10,-1.10,99.90,525720,54,20103,-67
2019-12-28 19:21:06,-1.20,-1.20,-1.20,99.90,508097,54,20068,-68
2019-12-28 19:21:37,-1.20,-1.20,-1.20,99.90,477062,54,20065,-68
2019-12-28 19:22:08,-1.20,-1.20,-1.20,99.90,476877,58,20068,-67
2019-12-28 19:22:39,-1.20,-1.20,-1.20,99.90,476877,58,20107,-67
2019-12-28 19:23:10,-1.20,-1.20,-1.20,99.90,501861,54,20060,-67
2019-12-28 19:23:41,-1.20,-1.20,-1.20,99.90,480620,54,20124,-67
2019-12-28 19:24:14,-1.20,-1.20,-1.20,99.90,525959,54,20052,-67
2019-12-28 19:24:45,-1.30,-1.30,-1.30,99.90,483055,54,20286,-67
2019-12-28 19:25:16,-1.20,-1.20,-1.20,99.90,477212,54,20076,-67
2019-12-28 19:25:47,-1.20,-1.20,-1.20,99.90,506402,54,20064,-67
2019-12-28 19:26:18,-1.20,-1.20,-1.20,99.90,509835,54,20068,-67
2019-12-28 19:26:51,-1.20,-1.20,-1.20,99.90,476896,58,20323,-66
2019-12-28 19:27:22,-1.30,-1.30,-1.30,99.90,486364,54,20268,-68
2019-12-28 19:27:53,-1.30,-1.30,-1.30,99.90,476967,58,20140,-68
2019-12-28 19:28:24,-1.30,-1.30,-1.30,99.90,476970,58,20108,-68
2019-12-28 19:28:55,-1.30,-1.30,-1.30,99.90,522391,54,20112,-67
2019-12-28 19:29:26,-1.30,-1.30,-1.30,99.90,525930,54,20309,-69
2019-12-28 19:29:57,-1.30,-1.30,-1.30,99.90,506905,54,20076,-67
2019-12-28 19:30:28,-1.30,-1.30,-1.30,99.90,521655,54,20108,-68
2019-12-28 19:30:59,-1.30,-1.30,-1.30,99.90,476938,58,20116,-68
2019-12-28 19:31:30,-1.40,-1.40,-1.40,99.90,490601,54,20116,-67
2019-12-28 19:32:00,-1.30,-1.30,-1.30,99.90,526044,54,20100,-67
2019-12-28 19:32:31,-1.40,-1.40,-1.40,99.90,525969,54,20064,-68
2019-12-28 19:33:02,-1.40,-1.40,-1.40,99.90,476965,58,20104,-67
2019-12-28 19:33:33,-1.40,-1.40,-1.40,99.90,477161,54,20072,-67
2019-12-28 19:34:04,-1.40,-1.40,-1.40,99.90,502995,54,20111,-67
2019-12-28 19:34:35,-1.40,-1.40,-1.40,99.90,476970,58,20139,-68
2019-12-28 19:35:06,-1.40,-1.40,-1.40,99.90,490909,54,20374,-68
2019-12-28 19:35:37,-1.40,-1.40,-1.40,99.90,505494,54,20072,-68
2019-12-28 19:36:08,-1.40,-1.40,-1.40,99.90,477838,54,20072,-68
2019-12-28 19:36:39,-1.40,-1.40,-1.40,99.90,502980,54,20152,-67
2019-12-28 19:37:10,-1.40,-1.40,-1.40,99.90,514734,54,20072,-68
2019-12-28 19:37:41,-1.40,-1.40,-1.40,99.90,477056,56,20124,-68
2019-12-28 19:38:12,-1.40,-1.40,-1.40,99.90,476893,58,20338,-68
2019-12-28 19:38:54,-1.40,-1.40,-1.40,99.90,491957,54,20148,-69
2019-12-28 19:39:25,-1.40,-1.40,-1.40,99.90,481076,54,20145,-67
2019-12-28 19:39:56,-1.40,-1.40,-1.40,99.90,526036,54,20084,-67
2019-12-28 19:40:27,-1.40,-1.40,-1.40,99.90,526044,54,20056,-67
2019-12-28 19:40:58,-1.50,-1.50,-1.50,99.90,492061,54,20413,-68
2019-12-28 19:41:29,-1.50,-1.50,-1.50,99.90,485679,54,20064,-67
2019-12-28 19:42:00,-1.40,-1.40,-1.40,99.90,477083,54,20168,-67
2019-12-28 19:42:32,-1.50,-1.50,-1.50,99.90,476958,58,20108,-68
2019-12-28 19:43:03,-1.50,-1.50,-1.50,99.90,510470,54,20334,-68
2019-12-28 19:43:34,-1.50,-1.50,-1.50,99.90,482861,54,20080,-68
2019-12-28 19:44:05,-1.50,-1.50,-1.50,99.90,497475,54,20362,-67
2019-12-28 19:44:36,-1.50,-1.50,-1.50,99.90,524183,54,20064,-68
2019-12-28 19:45:07,-1.50,-1.50,-1.50,99.90,476960,55,20052,-67
2019-12-28 19:45:38,-1.50,-1.50,-1.50,99.90,479753,54,20140,-68
2019-12-28 19:46:09,-1.50,-1.50,-1.50,99.90,476982,58,20072,-67
2019-12-28 19:46:40,-1.50,-1.50,-1.50,99.90,501010,54,20072,-68
2019-12-28 19:47:11,-1.50,-1.50,-1.50,99.90,476914,58,20366,-67
2019-12-28 19:47:42,-1.50,-1.50,-1.50,99.90,477137,55,20342,-69
2019-12-28 19:48:13,-1.60,-1.60,-1.60,99.90,477013,58,20342,-68
2019-12-28 19:48:44,-1.50,-1.50,-1.50,99.90,526027,54,20052,-69
2019-12-28 19:49:15,-1.50,-1.50,-1.50,99.90,476937,58,20096,-67
2019-12-28 19:49:46,-1.60,-1.60,-1.60,99.90,477078,55,20053,-68
2019-12-28 19:50:17,-1.60,-1.60,-1.60,99.90,486096,54,20059,-67
2019-12-28 19:50:48,-1.60,-1.60,-1.60,99.90,477354,54,20072,-70
2019-12-28 19:51:27,-1.60,-1.60,-1.60,99.90,499695,54,20072,-67
2019-12-28 19:52:01,-1.60,-1.60,-1.60,99.90,480223,54,20072,-68
2019-12-28 19:52:38,-1.60,-1.60,-1.60,99.90,477161,55,20067,-68
2019-12-28 19:53:09,-1.60,-1.60,-1.60,99.90,499573,54,20060,-68
2019-12-28 19:53:40,-1.60,-1.60,-1.60,99.90,482088,54,20124,-67
2019-12-28 19:54:11,-1.60,-1.60,-1.60,99.90,476995,56,20068,-68
2019-12-28 19:54:42,-1.60,-1.60,-1.60,99.90,476924,58,20331,-68
2019-12-28 19:55:13,-1.60,-1.60,-1.60,99.90,476888,58,20119,-67
2019-12-28 19:55:44,-1.60,-1.60,-1.60,99.90,477088,55,20120,-68
2019-12-28 19:56:15,-1.60,-1.60,-1.60,99.90,494801,54,20064,-68
2019-12-28 19:56:46,-1.60,-1.60,-1.60,99.90,476922,58,20350,-68
2019-12-28 19:57:17,-1.60,-1.60,-1.60,99.90,476920,58,20112,-68
2019-12-28 19:57:48,-1.60,-1.60,-1.60,99.90,504626,54,20313,-67
2019-12-28 19:58:19,-1.60,-1.60,-1.60,99.90,523583,54,20072,-69
2019-12-28 19:58:50,-1.60,-1.60,-1.60,99.90,476981,58,20124,-68
2019-12-28 19:59:21,-1.60,-1.60,-1.60,99.90,488631,54,20065,-68
2019-12-28 19:59:52,-1.60,-1.60,-1.60,99.90,525941,54,20057,-68
2019-12-28 20:00:23,-1.60,-1.60,-1.60,99.90,476979,56,20067,-67
2019-12-28 20:00:54,-1.60,-1.60,-1.60,99.90,477632,54,20112,-67
2019-12-28 20:01:25,-1.70,-1.70,-1.70,99.90,485571,54,20342,-67
2019-12-28 20:01:56,-1.60,-1.60,-1.60,99.90,523738,54,20336,-68
2019-12-28 20:02:27,-1.60,-1.60,-1.60,99.90,497074,54,20060,-68
2019-12-28 20:02:58,-1.60,-1.60,-1.60,99.90,477082,54,20072,-67
2019-12-28 20:03:29,-1.60,-1.60,-1.60,99.90,499461,54,20060,-68
2019-12-28 20:04:00,-1.60,-1.60,-1.60,99.90,476970,58,20111,-68
2019-12-28 20:04:31,-1.70,-1.70,-1.70,99.90,476981,58,20111,-68
2019-12-28 20:05:03,-1.60,-1.60,-1.60,99.90,477039,55,20072,-68
2019-12-28 20:05:34,-1.70,-1.70,-1.70,99.90,479357,54,20329,-68
2019-12-28 20:06:05,-1.70,-1.70,-1.70,99.90,509568,54,20064,-68
2019-12-28 20:06:36,-1.70,-1.70,-1.70,99.90,525896,54,20115,-67
2019-12-28 20:07:07,-1.70,-1.70,-1.70,99.90,503049,54,20116,-68
2019-12-28 20:07:38,-1.70,-1.70,-1.70,99.90,476964,58,20068,-68
2019-12-28 20:08:09,-1.70,-1.70,-1.70,99.90,476931,56,20183,-67
2019-12-28 20:08:40,-1.70,-1.70,-1.70,99.90,476958,58,20064,-68
2019-12-28 20:09:11,-1.70,-1.70,-1.70,99.90,476935,56,20312,-68
2019-12-28 20:09:42,-1.70,-1.70,-1.70,99.90,476897,58,20065,-68
2019-12-28 20:10:13,-1.70,-1.70,-1.70,99.90,476908,58,20298,-68
2019-12-28 20:10:44,-1.70,-1.70,-1.70,99.90,504850,54,20116,-68
2019-12-28 20:11:15,-1.70,-1.70,-1.70,99.90,505788,54,20079,-68
2019-12-28 20:11:46,-1.70,-1.70,-1.70,99.90,476970,56,20164,-68
2019-12-28 20:12:18,-1.70,-1.70,-1.70,99.90,487020,54,20072,-68
2019-12-28 20:12:49,-1.80,-1.80,-1.80,99.90,518921,54,20096,-67
2019-12-28 20:13:20,-1.70,-1.70,-1.70,99.90,476901,58,20116,-68
2019-12-28 20:13:51,-1.80,-1.80,-1.80,99.90,476993,58,20056,-68
2019-12-28 20:14:21,-1.80,-1.80,-1.80,99.90,525997,54,20278,-68
2019-12-28 20:14:52,-1.80,-1.80,-1.80,99.90,476808,58,20060,-68
2019-12-28 20:15:23,-1.80,-1.80,-1.80,99.90,476905,58,20179,-68
2019-12-28 20:15:54,-1.80,-1.80,-1.80,99.90,476987,56,20108,-68
2019-12-28 20:16:26,-1.80,-1.80,-1.80,99.90,480749,54,20076,-68
2019-12-28 20:16:57,-1.80,-1.80,-1.80,99.90,476952,56,20064,-68
2019-12-28 20:17:27,-1.80,-1.80,-1.80,99.90,476980,56,20092,-67
2019-12-28 20:17:59,-1.80,-1.80,-1.80,99.90,503837,54,20067,-67
2019-12-28 20:18:30,-1.80,-1.80,-1.80,99.90,476876,58,20314,-68
2019-12-28 20:19:01,-1.80,-1.80,-1.80,99.90,493364,54,20116,-68
2019-12-28 20:19:33,-1.80,-1.80,-1.80,99.90,495238,54,20057,-67
2019-12-28 20:20:04,-1.80,-1.80,-1.80,99.90,511611,54,20064,-69
2019-12-28 20:20:35,-1.80,-1.80,-1.80,99.90,525958,54,20101,-68
2019-12-28 20:21:06,-1.90,-1.90,-1.90,99.90,476920,58,20116,-68
2019-12-28 20:21:37,-1.90,-1.90,-1.90,99.90,476928,58,20108,-68
2019-12-28 20:22:08,-1.90,-1.90,-1.90,99.90,499443,54,20107,-68
2019-12-28 20:22:39,-1.90,-1.90,-1.90,99.90,493672,54,20099,-68
2019-12-28 20:23:10,-1.90,-1.90,-1.90,99.90,486487,54,20080,-67
2019-12-28 20:23:41,-1.90,-1.90,-1.90,99.90,476984,55,20160,-68
2019-12-28 20:24:12,-1.90,-1.90,-1.90,99.90,497948,54,20104,-67
2019-12-28 20:24:43,-1.90,-1.90,-1.90,99.90,496430,54,20069,-68
2019-12-28 20:25:14,-1.90,-1.90,-1.90,99.90,516225,54,20056,-67
2019-12-28 20:25:45,-1.90,-1.90,-1.90,99.90,485644,54,20302,-69
2019-12-28 20:26:16,-1.90,-1.90,-1.90,99.90,493091,54,20135,-68
2019-12-28 20:26:47,-1.90,-1.90,-1.90,99.90,506280,54,20064,-67
2019-12-28 20:27:18,-1.90,-1.90,-1.90,99.90,480271,54,20092,-68
2019-12-28 20:27:49,-1.90,-1.90,-1.90,99.90,499314,54,20116,-67
2019-12-28 20:28:21,-1.90,-1.90,-1.90,99.90,525942,54,20052,-68
2019-12-28 20:28:52,-1.90,-1.90,-1.90,99.90,476791,58,20121,-67
2019-12-28 20:29:23,-1.90,-1.90,-1.90,99.90,509853,54,20085,-68
2019-12-28 20:29:54,-1.90,-1.90,-1.90,99.90,492825,54,20100,-68
2019-12-28 20:30:25,-1.90,-1.90,-1.90,99.90,526023,54,20111,-68
2019-12-28 20:30:56,-1.90,-1.90,-1.90,99.90,524873,54,20064,-67
2019-12-28 20:31:27,-1.90,-1.90,-1.90,99.90,476904,58,20056,-68
2019-12-28 20:31:58,-1.90,-1.90,-1.90,99.90,525991,54,20338,-67
2019-12-28 20:32:29,-1.90,-1.90,-1.90,99.90,503309,54,20315,-67
2019-12-28 20:33:00,-1.90,-1.90,-1.90,99.90,479984,54,20068,-67
2019-12-28 20:33:31,-1.90,-1.90,-1.90,99.90,477022,55,20357,-68
2019-12-28 20:34:02,-1.90,-1.90,-1.90,99.90,486963,54,20064,-67
2019-12-28 20:34:33,-1.90,-1.90,-1.90,99.90,476920,58,20072,-68
2019-12-28 20:35:04,-1.90,-1.90,-1.90,99.90,511606,54,20045,-68
2019-12-28 20:35:35,-1.90,-1.90,-1.90,99.90,476952,55,20104,-68
2019-12-28 20:36:06,-1.90,-1.90,-1.90,99.90,506266,54,20056,-68
2019-12-28 20:36:37,-1.90,-1.90,-1.90,99.90,500643,54,20120,-68
2019-12-28 20:37:08,-1.90,-1.90,-1.90,99.90,476997,58,20294,-68
2019-12-28 20:37:39,-1.90,-1.90,-1.90,99.90,511391,54,20093,-67
2019-12-28 20:38:10,-1.90,-1.90,-1.90,99.90,526073,54,20278,-67
2019-12-28 20:38:41,-1.90,-1.90,-1.90,99.90,525920,54,20068,-68
2019-12-28 20:39:12,-1.90,-1.90,-1.90,99.90,498367,54,20064,-68
2019-12-28 20:39:43,-1.90,-1.90,-1.90,99.90,476977,58,20056,-68
2019-12-28 20:40:14,-1.90,-1.90,-1.90,99.90,476919,55,20302,-67
2019-12-28 20:40:45,-1.90,-1.90,-1.90,99.90,489973,54,20068,-67
2019-12-28 20:41:16,-1.90,-1.90,-1.90,99.90,476880,58,20064,-68
2019-12-28 20:41:47,-1.90,-1.90,-1.90,99.90,477893,54,20117,-68
2019-12-28 20:42:18,-1.90,-1.90,-1.90,99.90,526143,54,20060,-68
2019-12-28 20:42:49,-2.00,-2.00,-2.00,99.90,476930,58,20104,-68
2019-12-28 20:43:20,-2.00,-2.00,-2.00,99.90,476869,58,20088,-68
2019-12-28 20:43:51,-1.90,-1.90,-1.90,99.90,496922,54,20064,-67
2019-12-28 20:44:22,-1.90,-1.90,-1.90,99.90,490660,54,20350,-67
2019-12-28 20:45:10,-2.00,-2.00,-2.00,99.90,502315,54,20068,-68
2019-12-28 20:45:41,-2.00,-2.00,-2.00,99.90,480765,54,20108,-68
2019-12-28 20:46:12,-2.00,-2.00,-2.00,99.90,477101,55,20100,-68
2019-12-28 20:46:43,-2.00,-2.00,-2.00,99.90,487820,54,20331,-68
2019-12-28 20:47:14,-2.00,-2.00,-2.00,99.90,508607,54,20150,-68
2019-12-28 20:47:45,-2.00,-2.00,-2.00,99.90,476892,58,20092,-68
2019-12-28 20:48:16,-2.00,-2.00,-2.00,99.90,508328,54,20072,-67
2019-12-28 20:48:47,-2.00,-2.00,-2.00,99.90,525903,54,20093,-67
2019-12-28 20:49:18,-2.00,-2.00,-2.00,99.90,501765,54,20092,-67
2019-12-28 20:49:49,-2.00,-2.00,-2.00,99.90,526025,54,20076,-68
2019-12-28 20:50:20,-2.00,-2.00,-2.00,99.90,477088,54,20056,-68
2019-12-28 20:50:51,-2.00,-2.00,-2.00,99.90,477002,58,20153,-67
2019-12-28 20:51:21,-2.00,-2.00,-2.00,99.90,481649,54,20339,-67
2019-12-28 20:51:53,-2.00,-2.00,-2.00,99.90,477041,55,20168,-67
2019-12-28 20:52:23,-2.00,-2.00,-2.00,99.90,477117,54,20075,-68
2019-12-28 20:52:55,-2.00,-2.00,-2.00,99.90,525983,54,20116,-68
2019-12-28 20:53:25,-2.00,-2.00,-2.00,99.90,480984,54,20056,-68
2019-12-28 20:53:57,-2.00,-2.00,-2.00,99.90,476950,58,20113,-67
2019-12-28 20:54:27,-2.00,-2.00,-2.00,99.90,500761,54,20177,-68
2019-12-28 20:54:59,-2.10,-2.10,-2.10,99.90,520541,54,20068,-68
2019-12-28 20:55:30,-2.10,-2.10,-2.10,99.90,476965,58,20054,-68
2019-12-28 20:56:01,-2.10,-2.10,-2.10,99.90,477038,58,20076,-68
2019-12-28 20:56:32,-2.10,-2.10,-2.10,99.90,476928,58,20068,-68
2019-12-28 20:57:03,-2.10,-2.10,-2.10,99.90,496570,54,20108,-68
2019-12-28 20:57:34,-2.10,-2.10,-2.10,99.90,490521,54,20087,-68
2019-12-28 20:58:05,-2.10,-2.10,-2.10,99.90,479663,54,20064,-68
2019-12-28 20:58:36,-2.10,-2.10,-2.10,99.90,522367,54,20056,-68
2019-12-28 20:59:07,-2.10,-2.10,-2.10,99.90,526027,54,20129,-68
2019-12-28 20:59:38,-2.10,-2.10,-2.10,99.90,526203,54,20347,-68
2019-12-28 21:00:09,-2.10,-2.10,-2.10,99.90,503709,54,20065,-68
2019-12-28 21:00:40,-2.10,-2.10,-2.10,99.90,526071,54,20060,-67
2019-12-28 21:01:11,-2.10,-2.10,-2.10,99.90,476955,58,20124,-67
2019-12-28 21:01:42,-2.10,-2.10,-2.10,99.90,514714,54,20056,-68
2019-12-28 21:02:13,-2.10,-2.10,-2.10,99.90,513109,54,20099,-67
2019-12-28 21:02:44,-2.10,-2.10,-2.10,99.90,495119,54,20361,-68
2019-12-28 21:03:16,-2.10,-2.10,-2.10,99.90,509638,54,20100,-68
2019-12-28 21:03:47,-2.10,-2.10,-2.10,99.90,522943,54,20053,-69
2019-12-28 21:04:18,-2.10,-2.10,-2.10,99.90,477181,54,20297,-69
2019-12-28 21:04:49,-2.10,-2.10,-2.10,99.90,477032,55,20064,-68
2019-12-28 21:05:20,-2.10,-2.10,-2.10,99.90,476994,58,20112,-69
2019-12-28 21:05:51,-2.10,-2.10,-2.10,99.90,500422,54,20097,-68
2019-12-28 21:06:22,-2.10,-2.10,-2.10,99.90,476937,58,20072,-67
2019-12-28 21:06:53,-2.10,-2.10,-2.10,99.90,477048,56,20108,-68
2019-12-28 21:07:24,-2.10,-2.10,-2.10,99.90,502124,54,20060,-67
2019-12-28 21:07:55,-2.10,-2.10,-2.10,99.90,490513,54,20116,-69
2019-12-28 21:08:26,-2.10,-2.10,-2.10,99.90,526033,54,20141,-68
2019-12-28 21:08:57,-2.10,-2.10,-2.10,99.90,476820,58,20056,-67
2019-12-28 21:09:28,-2.10,-2.10,-2.10,99.90,476952,58,20123,-68
2019-12-28 21:09:59,-2.10,-2.10,-2.10,99.90,526057,54,20072,-68
2019-12-28 21:10:31,-2.10,-2.10,-2.10,99.90,477082,55,20108,-68
2019-12-28 21:11:02,-2.10,-2.10,-2.10,99.90,526112,54,20064,-68
2019-12-28 21:11:33,-2.10,-2.10,-2.10,99.90,476967,58,20077,-68
2019-12-28 21:12:04,-2.10,-2.10,-2.10,99.90,476976,58,20068,-67
2019-12-28 21:12:37,-2.10,-2.10,-2.10,99.90,476933,58,20099,-68
2019-12-28 21:13:07,-2.10,-2.10,-2.10,99.90,491611,54,20076,-67
2019-12-28 21:13:39,-2.10,-2.10,-2.10,99.90,477166,54,20084,-68
2019-12-28 21:14:09,-2.10,-2.10,-2.10,99.90,502254,54,20109,-68
2019-12-28 21:14:40,-2.10,-2.10,-2.10,99.90,476941,58,20121,-68
2019-12-28 21:15:11,-2.10,-2.10,-2.10,99.90,476916,58,20104,-67
2019-12-28 21:15:42,-2.10,-2.10,-2.10,99.90,526081,54,20327,-67
2019-12-28 21:16:13,-2.10,-2.10,-2.10,99.90,476967,58,20060,-67
2019-12-28 21:16:44,-2.10,-2.10,-2.10,99.90,493841,54,20160,-69
2019-12-28 21:17:14,-2.10,-2.10,-2.10,99.90,498863,54,20275,-69
2019-12-28 21:17:45,-2.10,-2.10,-2.10,99.90,477105,54,20172,-67
2019-12-28 21:18:16,-2.10,-2.10,-2.10,99.90,498846,54,20095,-68
2019-12-28 21:18:47,-2.10,-2.10,-2.10,99.90,476977,58,20064,-68
2019-12-28 21:19:18,-2.10,-2.10,-2.10,99.90,476857,58,20136,-68
2019-12-28 21:19:49,-2.10,-2.10,-2.10,99.90,525966,54,20077,-68
2019-12-28 21:20:20,-2.10,-2.10,-2.10,99.90,477842,54,20060,-68
2019-12-28 21:20:51,-2.10,-2.10,-2.10,99.90,476949,58,20060,-68
2019-12-28 21:21:22,-2.10,-2.10,-2.10,99.90,476935,58,20128,-68
2019-12-28 21:21:54,-2.10,-2.10,-2.10,99.90,477137,54,20287,-69
2019-12-28 21:22:24,-2.10,-2.10,-2.10,99.90,497417,54,20056,-67
2019-12-28 21:22:55,-2.10,-2.10,-2.10,99.90,525334,54,20053,-68
2019-12-28 21:23:26,-2.10,-2.10,-2.10,99.90,484780,54,20060,-68
2019-12-28 21:23:57,-2.10,-2.10,-2.10,99.90,477008,55,20057,-67
2019-12-28 21:24:28,-2.10,-2.10,-2.10,99.90,476978,58,20088,-67
2019-12-28 21:24:59,-2.10,-2.10,-2.10,99.90,516119,54,20104,-68
2019-12-28 21:25:30,-2.10,-2.10,-2.10,99.90,476954,58,20124,-68
2019-12-28 21:26:02,-2.10,-2.10,-2.10,99.90,498331,54,20048,-67
2019-12-28 21:26:32,-2.10,-2.10,-2.10,99.90,476997,58,20184,-68
2019-12-28 21:27:03,-2.10,-2.10,-2.10,99.90,482093,54,20119,-67
2019-12-28 21:27:35,-2.10,-2.10,-2.10,99.90,476989,58,20068,-68
2019-12-28 21:28:06,-2.10,-2.10,-2.10,99.90,482120,54,20358,-68
2019-12-28 21:28:37,-2.10,-2.10,-2.10,99.90,506611,54,20056,-67
2019-12-28 21:29:08,-2.10,-2.10,-2.10,99.90,476926,58,20326,-68
2019-12-28 21:29:39,-2.10,-2.10,-2.10,99.90,477032,58,20060,-67
2019-12-28 21:30:10,-2.10,-2.10,-2.10,99.90,476945,58,20140,-68
2019-12-28 21:30:41,-2.10,-2.10,-2.10,99.90,526025,54,20128,-68
2019-12-28 21:31:12,-2.10,-2.10,-2.10,99.90,479475,54,20116,-68
2019-12-28 21:31:43,-2.20,-2.20,-2.20,99.90,526098,54,20350,-68
2019-12-28 21:32:14,-2.20,-2.20,-2.20,99.90,511174,54,20060,-67
2019-12-28 21:32:45,-2.20,-2.20,-2.20,99.90,476998,58,20065,-69
2019-12-28 21:33:16,-2.20,-2.20,-2.20,99.90,477096,55,20068,-69
2019-12-28 21:33:47,-2.20,-2.20,-2.20,99.90,476941,58,20088,-67
2019-12-28 21:34:18,-2.20,-2.20,-2.20,99.90,521109,54,20060,-67
2019-12-28 21:34:49,-2.20,-2.20,-2.20,99.90,502728,54,20056,-68
2019-12-28 21:35:20,-2.20,-2.20,-2.20,99.90,481491,54,20097,-68
2019-12-28 21:35:51,-2.20,-2.20,-2.20,99.90,477240,54,20060,-67
2019-12-28 21:36:22,-2.20,-2.20,-2.20,99.90,526078,54,20056,-67
2019-12-28 21:36:53,-2.20,-2.20,-2.20,99.90,477145,54,20291,-69
2019-12-28 21:37:24,-2.20,-2.20,-2.20,99.90,491825,54,20147,-68
2019-12-28 21:37:55,-2.20,-2.20,-2.20,99.90,488123,54,20063,-69
2019-12-28 21:38:26,-2.20,-2.20,-2.20,99.90,504324,54,20128,-67
2019-12-28 21:38:57,-2.20,-2.20,-2.20,99.90,477068,58,20334,-67
2019-12-28 21:39:28,-2.20,-2.20,-2.20,99.90,477051,54,20084,-68
2019-12-28 21:39:59,-2.20,-2.20,-2.20,99.90,477041,58,20274,-68
2019-12-28 21:40:30,-2.20,-2.20,-2.20,99.90,517969,54,20178,-69
2019-12-28 21:41:01,-2.20,-2.20,-2.20,99.90,494651,54,20108,-68
2019-12-28 21:41:33,-2.20,-2.20,-2.20,99.90,487286,54,20100,-68
2019-12-28 21:42:04,-2.20,-2.20,-2.20,99.90,524978,54,20104,-69
2019-12-28 21:42:35,-2.20,-2.20,-2.20,99.90,502582,54,20128,-68
2019-12-28 21:43:05,-2.20,-2.20,-2.20,99.90,505672,54,20044,-68
2019-12-28 21:43:37,-2.20,-2.20,-2.20,99.90,479577,54,20175,-68
2019-12-28 21:44:07,-2.20,-2.20,-2.20,99.90,477085,58,20119,-68
2019-12-28 21:44:39,-2.20,-2.20,-2.20,99.90,494191,54,20116,-67
2019-12-28 21:45:10,-2.20,-2.20,-2.20,99.90,476975,58,20072,-68
2019-12-28 21:45:41,-2.20,-2.20,-2.20,99.90,477081,54,20064,-68
2019-12-28 21:46:11,-2.20,-2.20,-2.20,99.90,521049,54,20105,-67
2019-12-28 21:46:43,-2.20,-2.20,-2.20,99.90,510135,54,20311,-67
2019-12-28 21:47:13,-2.20,-2.20,-2.20,99.90,492489,54,20080,-68
2019-12-28 21:47:44,-2.20,-2.20,-2.20,99.90,510735,54,20056,-68
2019-12-28 21:48:15,-2.20,-2.20,-2.20,99.90,496228,54,20057,-68
2019-12-28 21:48:46,-2.20,-2.20,-2.20,99.90,507378,54,20064,-68
2019-12-28 21:49:17,-2.20,-2.20,-2.20,99.90,483193,54,20071,-68
2019-12-28 21:49:48,-2.30,-2.30,-2.30,99.90,503971,54,20108,-68
2019-12-28 21:50:19,-2.20,-2.20,-2.20,99.90,495273,54,20052,-68
2019-12-28 21:50:51,-2.20,-2.20,-2.20,99.90,509616,54,20111,-68
2019-12-28 21:51:22,-2.20,-2.20,-2.20,99.90,476900,58,20298,-68
2019-12-28 21:51:52,-2.20,-2.20,-2.20,99.90,479541,54,20076,-68
2019-12-28 21:52:24,-2.20,-2.20,-2.20,99.90,490278,54,20064,-67
2019-12-28 21:52:54,-2.30,-2.30,-2.30,99.90,484622,54,20060,-69
2019-12-28 21:53:25,-2.30,-2.30,-2.30,99.90,505757,54,20068,-68
2019-12-28 21:53:56,-2.20,-2.20,-2.20,99.90,507554,54,20281,-69
2019-12-28 21:54:27,-2.30,-2.30,-2.30,99.90,526037,54,20284,-68
2019-12-28 21:54:58,-2.30,-2.30,-2.30,99.90,526014,54,20096,-68
2019-12-28 21:55:29,-2.30,-2.30,-2.30,99.90,499757,54,20119,-69
2019-12-28 21:56:01,-2.20,-2.20,-2.20,99.90,492338,54,20112,-67
2019-12-28 21:56:31,-2.20,-2.20,-2.20,99.90,477027,58,20068,-67
2019-12-28 21:57:02,-2.20,-2.20,-2.20,99.90,479282,54,20100,-67
2019-12-28 21:57:33,-2.30,-2.30,-2.30,99.90,484458,54,20117,-68
2019-12-28 21:58:04,-2.30,-2.30,-2.30,99.90,510811,54,20060,-68
2019-12-28 21:58:35,-2.30,-2.30,-2.30,99.90,487571,54,20061,-68
2019-12-28 21:59:06,-2.30,-2.30,-2.30,99.90,520624,54,20052,-69
2019-12-28 21:59:37,-2.30,-2.30,-2.30,99.90,477110,56,20155,-67
2019-12-28 22:00:10,-2.30,-2.30,-2.30,99.90,486885,54,20080,-68
2019-12-28 22:00:42,-2.30,-2.30,-2.30,99.90,477090,55,20342,-68
2019-12-28 22:01:15,-2.30,-2.30,-2.30,99.90,493141,54,20210,-68
2019-12-28 22:01:46,-2.30,-2.30,-2.30,99.90,504274,54,20345,-67
2019-12-28 22:02:17,-2.30,-2.30,-2.30,99.90,497927,54,20045,-68
2019-12-28 22:02:48,-2.30,-2.30,-2.30,99.90,476946,58,20084,-68
2019-12-28 22:03:19,-2.30,-2.30,-2.30,99.90,485482,54,20176,-68
2019-12-28 22:03:50,-2.30,-2.30,-2.30,99.90,501368,54,20107,-68
2019-12-28 22:04:21,-2.30,-2.30,-2.30,99.90,476971,58,20143,-68
2019-12-28 22:04:52,-2.30,-2.30,-2.30,99.90,511181,54,20068,-68
2019-12-28 22:05:23,-2.30,-2.30,-2.30,99.90,477023,58,20127,-67
2019-12-28 22:05:55,-2.30,-2.30,-2.30,99.90,477053,58,20064,-69
2019-12-28 22:06:25,-2.20,-2.20,-2.20,99.90,526093,54,20258,-67
2019-12-28 22:06:57,-2.30,-2.30,-2.30,99.90,507395,54,20056,-67
2019-12-28 22:07:28,-2.30,-2.30,-2.30,99.90,477029,56,20068,-68
2019-12-28 22:07:59,-2.30,-2.30,-2.30,99.90,517690,54,20048,-68
2019-12-28 22:08:30,-2.20,-2.20,-2.20,99.90,477311,55,20128,-67
2019-12-28 22:09:01,-2.30,-2.30,-2.30,99.90,477026,54,20831,-68
2019-12-28 22:09:32,-2.30,-2.30,-2.30,99.90,476886,58,20064,-68
2019-12-28 22:10:03,-2.30,-2.30,-2.30,99.90,476952,58,20180,-68
2019-12-28 22:10:34,-2.30,-2.30,-2.30,99.90,477076,56,20112,-68
2019-12-28 22:11:05,-2.30,-2.30,-2.30,99.90,509236,54,20327,-68
2019-12-28 22:11:36,-2.30,-2.30,-2.30,99.90,526145,54,20065,-69
2019-12-28 22:12:07,-2.30,-2.30,-2.30,99.90,506500,54,20064,-68
2019-12-28 22:12:38,-2.30,-2.30,-2.30,99.90,505286,54,20097,-67
2019-12-28 22:13:09,-2.30,-2.30,-2.30,99.90,508232,54,20103,-67
2019-12-28 22:13:40,-2.30,-2.30,-2.30,99.90,526173,54,20108,-68
2019-12-28 22:14:11,-2.30,-2.30,-2.30,99.90,477113,55,20132,-68
2019-12-28 22:14:42,-2.30,-2.30,-2.30,99.90,477060,54,20096,-68
2019-12-28 22:15:13,-2.30,-2.30,-2.30,99.90,518284,54,20060,-67
2019-12-28 22:15:44,-2.40,-2.40,-2.40,99.90,526039,54,20108,-68
2019-12-28 22:16:15,-2.30,-2.30,-2.30,99.90,506061,54,20191,-68
2019-12-28 22:16:46,-2.40,-2.40,-2.40,99.90,477062,58,20351,-68
2019-12-28 22:17:17,-2.40,-2.40,-2.40,99.90,477102,55,20116,-68
2019-12-28 22:17:48,-2.40,-2.40,-2.40,99.90,521092,54,20093,-69
2019-12-28 22:18:19,-2.40,-2.40,-2.40,99.90,480937,54,20068,-68
2019-12-28 22:18:50,-2.30,-2.30,-2.30,99.90,519241,54,20295,-67
2019-12-28 22:19:21,-2.40,-2.40,-2.40,99.90,477222,54,20358,-67
2019-12-28 22:19:52,-2.40,-2.40,-2.40,99.90,477032,58,20056,-68
2019-12-28 22:20:23,-2.40,-2.40,-2.40,99.90,476946,58,20076,-67
2019-12-28 22:20:54,-2.40,-2.40,-2.40,99.90,526137,54,20100,-68
2019-12-28 22:21:25,-2.40,-2.40,-2.40,99.90,487773,54,20349,-68
2019-12-28 22:21:56,-2.40,-2.40,-2.40,99.90,526093,54,20128,-68
2019-12-28 22:22:27,-2.40,-2.40,-2.40,99.90,477072,55,20076,-68
2019-12-28 22:22:58,-2.40,-2.40,-2.40,99.90,526118,54,20056,-67
2019-12-28 22:23:29,-2.40,-2.40,-2.40,99.90,499416,54,20048,-68
2019-12-28 22:24:00,-2.40,-2.40,-2.40,99.90,501775,54,20101,-68
2019-12-28 22:24:32,-2.40,-2.40,-2.40,99.90,526047,54,20060,-68
2019-12-28 22:25:03,-2.40,-2.40,-2.40,99.90,487658,54,20060,-67
2019-12-28 22:25:34,-2.40,-2.40,-2.40,99.90,476951,58,20285,-67
2019-12-28 22:26:05,-2.50,-2.50,-2.50,99.90,510013,54,20364,-69
2019-12-28 22:26:36,-2.40,-2.40,-2.40,99.90,507757,54,20064,-68
2019-12-28 22:27:07,-2.50,-2.50,-2.50,99.90,477089,55,20063,-68
2019-12-28 22:27:38,-2.50,-2.50,-2.50,99.90,526272,54,20113,-67
2019-12-28 22:28:09,-2.50,-2.50,-2.50,99.90,494549,54,20076,-68
2019-12-28 22:28:40,-2.50,-2.50,-2.50,99.90,517669,54,20112,-68
2019-12-28 22:29:11,-2.40,-2.40,-2.40,99.90,485476,54,20072,-68
2019-12-28 22:29:42,-2.40,-2.40,-2.40,99.90,498248,54,20301,-68
2019-12-28 22:30:14,-2.40,-2.40,-2.40,99.90,476971,58,20121,-68
2019-12-28 22:30:45,-2.40,-2.40,-2.40,99.90,526109,54,20072,-68
2019-12-28 22:31:16,-2.40,-2.40,-2.40,99.90,502605,54,20342,-69
2019-12-28 22:31:47,-2.40,-2.40,-2.40,99.90,476996,58,20060,-68
2019-12-28 22:32:18,-2.50,-2.50,-2.50,99.90,476999,56,20116,-68
2019-12-28 22:32:49,-2.50,-2.50,-2.50,99.90,525740,54,20104,-67
2019-12-28 22:33:20,-2.40,-2.40,-2.40,99.90,476878,58,20076,-67
2019-12-28 22:33:51,-2.40,-2.40,-2.40,99.90,477036,58,20159,-68
2019-12-28 22:34:22,-2.40,-2.40,-2.40,99.90,507602,54,20120,-68
2019-12-28 22:34:53,-2.50,-2.50,-2.50,99.90,476904,58,20168,-68
2019-12-28 22:35:24,-2.40,-2.40,-2.40,99.90,492214,54,20119,-69
2019-12-28 22:35:55,-2.50,-2.50,-2.50,99.90,526121,54,20080,-67
2019-12-28 22:36:26,-2.50,-2.50,-2.50,99.90,482638,54,20079,-68
2019-12-28 22:36:57,-2.50,-2.50,-2.50,99.90,520054,54,20097,-68
2019-12-28 22:37:31,-2.50,-2.50,-2.50,99.90,526047,54,20112,-67
2019-12-28 22:38:02,-2.50,-2.50,-2.50,99.90,503642,54,20358,-68
2019-12-28 22:38:33,-2.50,-2.50,-2.50,99.90,476998,58,20108,-68
2019-12-28 22:39:04,-2.50,-2.50,-2.50,99.90,490760,54,20335,-67
2019-12-28 22:39:35,-2.50,-2.50,-2.50,99.90,481987,54,20064,-67
2019-12-28 22:40:06,-2.50,-2.50,-2.50,99.90,522454,54,20060,-68
2019-12-28 22:40:37,-2.50,-2.50,-2.50,99.90,526012,54,20080,-69
2019-12-28 22:41:08,-2.50,-2.50,-2.50,99.90,476938,58,20120,-67
2019-12-28 22:41:39,-2.50,-2.50,-2.50,99.90,476995,58,20072,-67
2019-12-28 22:42:10,-2.50,-2.50,-2.50,99.90,476967,56,20099,-69
2019-12-28 22:42:41,-2.50,-2.50,-2.50,99.90,490764,54,20064,-67
2019-12-28 22:43:12,-2.50,-2.50,-2.50,99.90,511213,54,20060,-68
2019-12-28 22:43:43,-2.50,-2.50,-2.50,99.90,526140,54,20354,-67
2019-12-28 22:44:15,-2.50,-2.50,-2.50,99.90,497285,54,20076,-68
2019-12-28 22:44:46,-2.50,-2.50,-2.50,99.90,509683,54,20076,-68
2019-12-28 22:45:17,-2.50,-2.50,-2.50,99.90,503154,54,20073,-67
2019-12-28 22:45:47,-2.50,-2.50,-2.50,99.90,498933,54,20102,-67
2019-12-28 22:46:18,-2.60,-2.60,-2.60,99.90,476957,58,20112,-68
2019-12-28 22:46:49,-2.60,-2.60,-2.60,99.90,485089,54,20076,-68
2019-12-28 22:47:20,-2.60,-2.60,-2.60,99.90,481340,54,20068,-69
2019-12-28 22:47:51,-2.60,-2.60,-2.60,99.90,517059,54,20056,-68
2019-12-28 22:48:22,-2.60,-2.60,-2.60,99.90,494045,54,20096,-67
2019-12-28 22:48:56,-2.60,-2.60,-2.60,99.90,476821,58,20168,-67
2019-12-28 22:49:27,-2.60,-2.60,-2.60,99.90,522792,54,20056,-68
2019-12-28 22:49:58,-2.60,-2.60,-2.60,99.90,476943,58,20139,-68
2019-12-28 22:50:29,-2.60,-2.60,-2.60,99.90,481052,54,20119,-68
2019-12-28 22:51:00,-2.60,-2.60,-2.60,99.90,525954,54,20052,-67
2019-12-28 22:51:31,-2.60,-2.60,-2.60,99.90,511058,54,20156,-68
2019-12-28 22:52:02,-2.60,-2.60,-2.60,99.90,526058,54,20124,-68
2019-12-28 22:52:33,-2.60,-2.60,-2.60,99.90,496581,54,20287,-68
2019-12-28 22:53:04,-2.60,-2.60,-2.60,99.90,476895,58,20064,-68
2019-12-28 22:53:35,-2.60,-2.60,-2.60,99.90,488665,54,20306,-67
2019-12-28 22:54:06,-2.60,-2.60,-2.60,99.90,524986,54,20065,-68
2019-12-28 22:54:37,-2.60,-2.60,-2.60,99.90,476967,58,20097,-67
2019-12-28 22:55:08,-2.60,-2.60,-2.60,99.90,476775,58,20076,-67
2019-12-28 22:55:39,-2.70,-2.70,-2.70,99.90,504102,54,20111,-68
2019-12-28 22:56:10,-2.70,-2.70,-2.70,99.90,476975,58,20343,-68
2019-12-28 22:56:41,-2.70,-2.70,-2.70,99.90,476940,58,20099,-68
2019-12-28 22:57:12,-2.70,-2.70,-2.70,99.90,503659,54,20072,-68
2019-12-28 22:57:43,-2.70,-2.70,-2.70,99.90,513749,54,20052,-69
2019-12-28 22:58:13,-2.70,-2.70,-2.70,99.90,477104,55,20128,-68
2019-12-28 22:58:45,-2.70,-2.70,-2.70,99.90,477060,56,20123,-67
2019-12-28 22:59:19,-2.70,-2.70,-2.70,99.90,497245,54,20355,-68
2019-12-28 22:59:49,-2.70,-2.70,-2.70,99.90,503772,54,20064,-67
2019-12-28 23:00:24,-2.60,-2.60,-2.60,99.90,492575,54,20147,-68
2019-12-28 23:01:07,-2.70,-2.70,-2.70,99.90,482983,54,20056,-68
2019-12-28 23:01:39,-2.60,-2.60,-2.60,99.90,485532,54,20108,-67
2019-12-28 23:02:10,-2.70,-2.70,-2.70,99.90,476913,58,20402,-67
2019-12-28 23:02:41,-2.70,-2.70,-2.70,99.90,476960,58,20067,-68
2019-12-28 23:03:12,-2.70,-2.70,-2.70,99.90,476936,58,20056,-67
2019-12-28 23:03:43,-2.70,-2.70,-2.70,99.90,496413,54,20056,-67
2019-12-28 23:04:14,-2.70,-2.70,-2.70,99.90,494911,54,20068,-67
2019-12-28 23:04:45,-2.70,-2.70,-2.70,99.90,516154,54,20190,-68
2019-12-28 23:05:16,-2.70,-2.70,-2.70,99.90,476905,58,20068,-67
2019-12-28 23:05:47,-2.70,-2.70,-2.70,99.90,526071,54,20076,-66
2019-12-28 23:06:19,-2.70,-2.70,-2.70,99.90,485519,54,20378,-67
2019-12-28 23:06:50,-2.70,-2.70,-2.70,99.90,478690,54,20113,-68
2019-12-28 23:07:21,-2.70,-2.70,-2.70,99.90,476949,58,20108,-67
2019-12-28 23:07:52,-2.70,-2.70,-2.70,99.90,509414,54,20044,-67
2019-12-28 23:08:23,-2.70,-2.70,-2.70,99.90,477109,55,20056,-69
2019-12-28 23:08:54,-2.70,-2.70,-2.70,99.90,525994,54,20072,-67
2019-12-28 23:09:25,-2.70,-2.70,-2.70,99.90,476964,58,20068,-68
2019-12-28 23:09:56,-2.70,-2.70,-2.70,99.90,477153,55,20150,-67
2019-12-28 23:10:27,-2.70,-2.70,-2.70,99.90,477429,54,20108,-67
2019-12-28 23:10:58,-2.70,-2.70,-2.70,99.90,477013,56,20064,-67
2019-12-28 23:11:28,-2.70,-2.70,-2.70,99.90,500508,54,20306,-68
2019-12-28 23:11:59,-2.70,-2.70,-2.70,99.90,526000,54,20076,-68
2019-12-28 23:12:30,-2.70,-2.70,-2.70,99.90,477190,55,20064,-68
2019-12-28 23:13:01,-2.70,-2.70,-2.70,99.90,476969,56,20515,-67
2019-12-28 23:13:32,-2.70,-2.70,-2.70,99.90,477065,54,20076,-68
2019-12-28 23:14:04,-2.70,-2.70,-2.70,99.90,481474,54,20048,-67
2019-12-28 23:14:35,-2.70,-2.70,-2.70,99.90,517105,54,20115,-68
2019-12-28 23:15:06,-2.70,-2.70,-2.70,99.90,476836,58,20072,-67
2019-12-28 23:15:37,-2.70,-2.70,-2.70,99.90,477044,58,20120,-67
2019-12-28 23:16:08,-2.70,-2.70,-2.70,99.90,483510,54,20076,-68
2019-12-28 23:16:39,-2.70,-2.70,-2.70,99.90,492952,54,20167,-67
2019-12-28 23:17:10,-2.70,-2.70,-2.70,99.90,477008,58,20092,-67
2019-12-28 23:17:47,-2.70,-2.70,-2.70,99.90,476921,58,20072,-68
2019-12-28 23:18:17,-2.70,-2.70,-2.70,99.90,511032,54,20064,-67
2019-12-28 23:18:48,-2.70,-2.70,-2.70,99.90,520721,54,20064,-67
2019-12-28 23:19:19,-2.70,-2.70,-2.70,99.90,477124,55,20108,-67
2019-12-28 23:19:50,-2.70,-2.70,-2.70,99.90,477694,54,20160,-68
2019-12-28 23:20:21,-2.70,-2.70,-2.70,99.90,492557,54,20107,-68
2019-12-28 23:20:52,-2.70,-2.70,-2.70,99.90,523660,54,20323,-68
2019-12-28 23:21:23,-2.70,-2.70,-2.70,99.90,481230,54,20072,-67
2019-12-28 23:21:54,-2.70,-2.70,-2.70,99.90,511463,54,20100,-67
2019-12-28 23:22:25,-2.70,-2.70,-2.70,99.90,493719,54,20294,-68
2019-12-28 23:22:56,-2.70,-2.70,-2.70,99.90,524707,54,20060,-68
2019-12-28 23:23:27,-2.70,-2.70,-2.70,99.90,476945,58,20183,-67
2019-12-28 23:23:58,-2.60,-2.60,-2.60,99.90,504519,54,20068,-67
2019-12-28 23:24:29,-2.70,-2.70,-2.70,99.90,476851,58,20087,-67
2019-12-28 23:25:00,-2.70,-2.70,-2.70,99.90,476909,56,20068,-68
2019-12-28 23:25:31,-2.70,-2.70,-2.70,99.90,496411,54,20255,-68
2019-12-28 23:26:02,-2.70,-2.70,-2.70,99.90,526062,54,20064,-67
2019-12-28 23:26:33,-2.70,-2.70,-2.70,99.90,526169,54,20112,-67
2019-12-28 23:27:04,-2.70,-2.70,-2.70,99.90,511197,54,20163,-68
2019-12-28 23:27:35,-2.70,-2.70,-2.70,99.90,477068,56,20172,-67
2019-12-28 23:28:06,-2.70,-2.70,-2.70,99.90,507911,54,20304,-68
2019-12-28 23:28:37,-2.70,-2.70,-2.70,99.90,519364,54,20072,-68
2019-12-28 23:29:08,-2.70,-2.70,-2.70,99.90,501205,54,20076,-67
2019-12-28 23:29:39,-2.70,-2.70,-2.70,99.90,483378,54,20287,-68
2019-12-28 23:30:10,-2.70,-2.70,-2.70,99.90,526136,54,20072,-67
2019-12-28 23:30:41,-2.70,-2.70,-2.70,99.90,477005,58,20096,-67
2019-12-28 23:31:12,-2.70,-2.70,-2.70,99.90,476914,58,20068,-67
2019-12-28 23:31:43,-2.70,-2.70,-2.70,99.90,481755,54,20152,-67
2019-12-28 23:32:14,-2.70,-2.70,-2.70,99.90,526116,54,20044,-67
2019-12-28 23:32:45,-2.70,-2.70,-2.70,99.90,493538,54,20113,-67
2019-12-28 23:33:16,-2.70,-2.70,-2.70,99.90,504814,54,20068,-67
2019-12-28 23:33:47,-2.70,-2.70,-2.70,99.90,526044,54,20048,-67
2019-12-28 23:34:18,-2.70,-2.70,-2.70,99.90,494996,54,20065,-68
2019-12-28 23:34:49,-2.60,-2.60,-2.60,99.90,488771,54,20068,-68
2019-12-28 23:35:20,-2.70,-2.70,-2.70,99.90,489763,54,20201,-68
2019-12-28 23:35:51,-2.70,-2.70,-2.70,99.90,525985,54,20048,-68
2019-12-28 23:36:22,-2.70,-2.70,-2.70,99.90,477059,54,20100,-67
2019-12-28 23:36:53,-2.70,-2.70,-2.70,99.90,526076,54,20306,-67
2019-12-28 23:37:24,-2.70,-2.70,-2.70,99.90,476988,58,20064,-67
2019-12-28 23:37:55,-2.70,-2.70,-2.70,99.90,495153,54,20116,-67
2019-12-28 23:38:26,-2.70,-2.70,-2.70,99.90,476923,58,20120,-67
2019-12-28 23:38:57,-2.70,-2.70,-2.70,99.90,476962,58,20299,-68
2019-12-28 23:39:28,-2.70,-2.70,-2.70,99.90,521341,54,20397,-68
2019-12-28 23:39:59,-2.70,-2.70,-2.70,99.90,501003,54,20286,-68
2019-12-28 23:40:30,-2.80,-2.80,-2.80,99.90,501576,54,20105,-67
2019-12-28 23:41:01,-2.70,-2.70,-2.70,99.90,502555,54,20116,-68
2019-12-28 23:41:32,-2.70,-2.70,-2.70,99.90,476927,56,20120,-67
2019-12-28 23:42:03,-2.70,-2.70,-2.70,99.90,490201,54,20159,-67
2019-12-28 23:42:34,-2.70,-2.70,-2.70,99.90,484362,54,20274,-67
2019-12-28 23:43:05,-2.70,-2.70,-2.70,99.90,506128,54,20075,-68
2019-12-28 23:43:36,-2.70,-2.70,-2.70,99.90,479960,54,20108,-68
2019-12-28 23:44:07,-2.70,-2.70,-2.70,99.90,526105,54,20069,-68
2019-12-28 23:44:38,-2.70,-2.70,-2.70,99.90,477003,58,20152,-68
2019-12-28 23:45:09,-2.70,-2.70,-2.70,99.90,525951,54,20049,-67
2019-12-28 23:45:40,-2.70,-2.70,-2.70,99.90,491335,54,20072,-68
2019-12-28 23:46:12,-2.70,-2.70,-2.70,99.90,515897,54,20112,-68
2019-12-28 23:46:42,-2.70,-2.70,-2.70,99.90,513855,54,20072,-68
2019-12-28 23:47:13,-2.70,-2.70,-2.70,99.90,476912,58,20374,-67
2019-12-28 23:47:44,-2.70,-2.70,-2.70,99.90,494614,54,20342,-68
2019-12-28 23:48:16,-2.80,-2.80,-2.80,99.90,526083,54,20068,-67
2019-12-28 23:48:46,-2.70,-2.70,-2.70,99.90,497210,54,20065,-69
2019-12-28 23:49:17,-2.70,-2.70,-2.70,99.90,518923,54,20116,-67
2019-12-28 23:49:48,-2.80,-2.80,-2.80,99.90,476916,58,20097,-67
2019-12-28 23:50:19,-2.80,-2.80,-2.80,99.90,502857,54,20349,-67
2019-12-28 23:50:50,-2.80,-2.80,-2.80,99.90,517353,54,20068,-68
2019-12-28 23:51:21,-2.80,-2.80,-2.80,99.90,488136,54,20362,-68
2019-12-28 23:51:52,-2.80,-2.80,-2.80,99.90,505719,54,20128,-68
2019-12-28 23:52:23,-2.80,-2.80,-2.80,99.90,498990,54,20298,-67
2019-12-28 23:52:57,-2.80,-2.80,-2.80,99.90,492489,54,20112,-68
2019-12-28 23:53:28,-2.80,-2.80,-2.80,99.90,476907,58,20072,-67
2019-12-28 23:53:59,-2.70,-2.70,-2.70,99.90,476885,58,20362,-67
2019-12-28 23:54:30,-2.70,-2.70,-2.70,99.90,502014,54,20334,-69
2019-12-28 23:55:01,-2.70,-2.70,-2.70,99.90,490946,54,20113,-67
2019-12-28 23:55:32,-2.70,-2.70,-2.70,99.90,526075,54,20053,-67
2019-12-28 23:56:05,-2.70,-2.70,-2.70,99.90,525927,54,20048,-68
2019-12-28 23:56:36,-2.80,-2.80,-2.80,99.90,526033,54,20060,-67
2019-12-28 23:57:07,-2.80,-2.80,-2.80,99.90,476893,56,20064,-67
2019-12-28 23:57:39,-2.80,-2.80,-2.80,99.90,484625,54,20068,-67
2019-12-28 23:58:09,-2.80,-2.80,-2.80,99.90,525969,54,20112,-68
2019-12-28 23:58:40,-2.80,-2.80,-2.80,99.90,526023,54,20322,-68
2019-12-28 23:59:11,-2.80,-2.80,-2.80,99.90,498389,54,20093,-68
2019-12-28 23:59:43,-2.80,-2.80,-2.80,99.90,492166,54,20123,-67