2019-12-27 00:00:29,15.50,10.88,4.00,99.90,486311,56,20971,-76
2019-12-27 00:01:00,14.18,10.80,4.10,99.90,458361,60,21432,-76
2019-12-27 00:01:31,17.67,10.90,4.10,99.90,458360,60,20979,-76
2019-12-27 00:02:02,12.07,9.48,4.10,99.90,458365,60,21404,-76
2019-12-27 00:02:32,18.08,11.20,4.00,99.90,503789,56,20960,-76
2019-12-27 00:03:05,13.57,10.38,4.10,99.90,458417,60,21006,-76
2019-12-27 00:03:35,14.95,11.23,4.10,99.90,458351,60,20987,-77
2019-12-27 00:04:06,13.15,10.63,4.10,99.90,502046,56,20935,-77
2019-12-27 00:04:37,13.82,10.27,4.10,99.90,502140,56,21548,-76
2019-12-27 00:05:09,15.20,10.88,4.10,99.90,464071,56,20948,-76
2019-12-27 00:05:40,17.02,10.48,4.00,99.90,458669,60,21452,-77
2019-12-27 00:06:11,14.27,10.75,4.00,99.90,458675,60,21673,-76
2019-12-27 00:06:42,15.18,10.63,4.00,99.90,458610,60,20955,-76
2019-12-27 00:07:13,14.87,11.27,4.00,99.90,458660,60,20912,-76
2019-12-27 00:07:44,15.27,11.55,4.00,99.90,504161,56,20927,-76
2019-12-27 00:08:15,13.07,10.38,4.00,99.90,504204,56,20876,-76
2019-12-27 00:08:46,13.57,10.95,4.00,99.90,504194,56,21307,-76
2019-12-27 00:09:24,13.68,10.73,4.00,99.90,504139,56,20951,-76
2019-12-27 00:09:55,16.37,11.18,4.00,99.90,504169,56,20891,-76
2019-12-27 00:10:26,16.58,10.55,4.00,99.90,458644,60,20908,-77
2019-12-27 00:10:56,16.33,10.70,4.00,99.90,504285,56,20939,-76
2019-12-27 00:11:27,14.80,11.52,4.00,99.90,504234,56,21354,-76
2019-12-27 00:11:58,15.38,10.80,3.90,99.90,504095,56,20924,-76
2019-12-27 00:12:29,15.65,11.05,4.00,99.90,504164,56,20932,-76
2019-12-27 00:13:00,14.70,11.00,3.90,99.90,458663,60,20958,-76
2019-12-27 00:13:31,15.73,11.35,3.90,99.90,504356,56,20920,-76
2019-12-27 00:14:02,14.98,11.43,3.90,99.90,504167,56,21401,-76
2019-12-27 00:14:33,15.35,10.68,3.90,99.90,504194,56,20912,-76
2019-12-27 00:15:04,16.12,11.32,4.00,99.90,458601,60,20956,-77
2019-12-27 00:15:35,14.10,11.38,3.90,99.90,504083,56,20900,-76
2019-12-27 00:16:06,15.68,10.75,3.90,99.90,504120,56,20963,-78
2019-12-27 00:16:37,15.40,11.35,3.90,99.90,503957,56,20920,-76
2019-12-27 00:17:08,18.83,11.50,3.90,99.90,458604,60,21425,-76
2019-12-27 00:17:39,17.77,11.10,3.90,99.90,504158,56,20888,-76
2019-12-27 00:18:10,18.17,11.73,3.90,99.90,504112,56,21419,-77
2019-12-27 00:18:41,13.15,10.23,3.90,99.90,504359,56,20900,-77
2019-12-27 00:19:12,15.82,11.60,3.90,99.90,458614,60,20996,-76
2019-12-27 00:19:43,19.08,11.45,3.90,99.90,504237,56,20960,-76
2019-12-27 00:20:14,19.45,12.05,3.90,99.90,504146,56,20951,-76
2019-12-27 00:20:45,17.98,12.02,3.90,99.90,458639,60,20923,-76
2019-12-27 00:21:16,15.27,11.65,3.90,99.90,504287,56,21695,-77
2019-12-27 00:21:47,15.23,11.50,4.00,99.90,504181,56,20951,-76
2019-12-27 00:22:18,15.35,11.48,4.00,99.90,458641,60,20928,-77
2019-12-27 00:22:49,18.50,11.20,4.00,99.90,464829,56,21007,-77
2019-12-27 00:23:20,15.70,11.18,4.00,99.90,464990,56,20979,-76
2019-12-27 00:23:51,14.35,10.73,4.00,99.90,504366,56,21020,-76
2019-12-27 00:24:21,16.37,11.68,4.00,99.90,458647,60,20951,-76
2019-12-27 00:24:52,18.15,12.15,4.00,99.90,458686,60,20959,-76
2019-12-27 00:25:23,16.60,11.27,4.00,99.90,504076,56,20995,-76
2019-12-27 00:25:54,17.95,11.98,4.00,99.90,504101,56,20931,-76
2019-12-27 00:26:25,16.60,11.93,4.00,99.90,494200,55,20936,-76
2019-12-27 00:26:56,17.37,11.10,4.00,99.90,458660,60,21496,-76
2019-12-27 00:27:27,18.98,11.85,4.00,99.90,458619,60,20983,-77
2019-12-27 00:27:58,17.98,11.27,4.00,99.90,458619,60,20959,-76
2019-12-27 00:28:29,14.55,11.07,4.10,99.90,504175,56,20936,-77
2019-12-27 00:29:00,12.63,10.23,4.00,99.90,493814,56,21683,-76
2019-12-27 00:29:31,14.05,11.10,4.00,99.90,503899,56,21207,-76
2019-12-27 00:30:07,13.70,10.57,4.00,99.90,458429,60,21476,-76
2019-12-27 00:30:44,16.48,10.75,4.00,99.90,459045,56,21428,-77
2019-12-27 00:31:15,16.70,11.07,4.00,99.90,477799,56,20956,-76
2019-12-27 00:31:48,15.63,11.10,4.10,99.90,487087,56,20972,-77
2019-12-27 00:32:37,18.60,11.77,4.10,99.90,503869,56,21062,-77
2019-12-27 00:33:08,15.68,11.10,4.10,99.90,480616,56,20966,-76
2019-12-27 00:33:39,16.20,11.10,4.10,99.90,496189,56,21010,-76
2019-12-27 00:34:10,17.00,11.55,4.10,99.90,504208,56,20987,-76
2019-12-27 00:34:41,17.92,11.73,4.10,99.90,503918,56,20981,-75
2019-12-27 00:35:13,16.42,11.82,4.10,99.90,461941,56,21003,-75
2019-12-27 00:35:44,17.12,11.93,4.10,99.90,462882,56,21552,-75
2019-12-27 00:36:15,15.48,11.35,4.10,99.90,464983,56,21412,-75
2019-12-27 00:36:46,18.02,12.25,4.10,99.90,458807,60,20999,-75
2019-12-27 00:37:17,18.77,12.88,4.10,99.90,458404,60,20991,-75
2019-12-27 00:37:48,14.87,11.38,4.10,99.90,464751,56,20984,-76
2019-12-27 00:38:19,15.15,11.68,4.10,99.90,491780,56,21012,-75
2019-12-27 00:38:50,15.25,11.00,4.10,99.90,474544,56,21448,-75
2019-12-27 00:39:21,17.30,11.25,4.10,99.90,458730,60,20971,-76
2019-12-27 00:39:52,15.75,11.45,4.20,99.90,487806,56,20971,-75
2019-12-27 00:40:23,15.00,11.52,4.10,99.90,458368,60,21456,-75
2019-12-27 00:40:54,17.85,11.93,4.10,99.90,463480,56,20964,-75
2019-12-27 00:41:25,15.48,11.82,4.10,99.90,494627,56,21438,-75
2019-12-27 00:41:56,17.65,11.70,4.10,99.90,496514,56,20978,-75
2019-12-27 00:42:27,17.77,11.65,4.10,99.90,458366,60,20954,-75
2019-12-27 00:42:58,15.98,11.77,4.10,99.90,458386,60,20983,-76
2019-12-27 00:43:29,17.55,12.02,4.10,99.90,460641,56,21027,-75
2019-12-27 00:44:00,17.33,11.15,4.10,99.90,481244,56,20992,-75
2019-12-27 00:44:31,17.05,11.48,4.10,99.90,474021,56,20948,-77
2019-12-27 00:45:03,16.00,11.95,4.10,99.90,499665,56,21444,-75
2019-12-27 00:45:34,18.12,12.63,4.10,99.90,502545,56,20987,-76
2019-12-27 00:46:05,16.62,11.63,4.10,99.90,458343,60,21480,-76
2019-12-27 00:46:36,15.32,11.90,4.10,99.90,490091,56,20971,-75
2019-12-27 00:47:07,19.12,12.37,4.20,99.90,489443,56,21074,-75
2019-12-27 00:47:38,18.35,12.25,4.20,99.90,458349,60,20971,-75
2019-12-27 00:48:09,17.60,12.18,4.20,99.90,458399,60,21599,-75
2019-12-27 00:48:40,22.67,12.90,4.20,99.90,466290,56,20986,-75
2019-12-27 00:49:11,20.10,12.27,4.20,99.90,499917,56,20997,-75
2019-12-27 00:49:42,16.45,12.32,4.20,99.90,458552,60,21011,-75
2019-12-27 00:50:14,17.50,13.32,4.20,99.90,459539,56,20975,-75
2019-12-27 00:50:45,19.45,13.27,4.20,99.90,458333,60,21476,-75
2019-12-27 00:51:16,19.33,13.13,4.20,99.90,458372,60,21464,-76
2019-12-27 00:51:47,17.65,12.70,4.20,99.90,458337,60,20940,-75
2019-12-27 00:52:18,16.98,12.30,4.20,99.90,490107,56,20944,-76
2019-12-27 00:52:49,20.20,13.35,4.20,99.90,458358,60,21076,-76
2019-12-27 00:53:19,16.08,12.15,4.20,99.90,476378,56,20999,-75
2019-12-27 00:53:50,20.60,12.60,4.30,99.90,458310,60,20999,-76
2019-12-27 00:54:21,19.08,13.20,4.20,99.90,468824,56,20944,-76
2019-12-27 00:54:52,13.50,11.30,4.30,99.90,493729,56,21512,-76
2019-12-27 00:55:23,15.73,12.35,4.30,99.90,503875,56,20959,-75
2019-12-27 00:55:54,19.65,13.23,4.30,99.90,478651,56,21531,-76
2019-12-27 00:56:25,17.73,12.15,4.30,99.90,484983,56,20971,-75
2019-12-27 00:56:56,16.45,12.05,4.30,99.90,472890,56,20995,-76
2019-12-27 00:57:27,15.73,12.35,4.30,99.90,459660,56,20987,-75
2019-12-27 00:57:58,16.33,12.88,4.20,99.90,470461,56,21016,-76
2019-12-27 00:58:29,17.17,11.65,4.20,99.90,458404,60,21456,-76
2019-12-27 00:59:00,20.58,12.32,4.30,99.90,458392,60,21011,-75
2019-12-27 00:59:31,17.00,12.30,4.30,99.90,503859,56,20971,-75
2019-12-27 01:00:09,16.25,13.27,4.30,99.90,460629,56,21539,-76
2019-12-27 01:00:40,20.52,13.35,4.30,99.90,474342,56,21023,-76
2019-12-27 01:01:11,15.93,12.37,4.30,99.90,503840,56,21003,-76
2019-12-27 01:01:42,17.60,12.57,4.30,99.90,458334,60,21078,-75
2019-12-27 01:02:14,16.50,12.37,4.30,99.90,503833,56,20920,-76
2019-12-27 01:02:45,19.30,13.43,4.30,99.90,462942,56,21575,-75
2019-12-27 01:03:16,20.50,14.07,4.30,99.90,464697,56,21448,-75
2019-12-27 01:03:47,20.08,12.98,4.30,99.90,464751,56,20974,-76
2019-12-27 01:04:18,18.80,13.15,4.40,99.90,458402,60,21988,-77
2019-12-27 01:04:49,15.40,12.77,4.40,99.90,490585,56,20971,-75
2019-12-27 01:05:20,16.45,12.82,4.40,99.90,458470,60,21436,-75
2019-12-27 01:05:51,23.40,13.57,4.40,99.90,462581,56,21452,-75
2019-12-27 01:06:22,17.80,12.68,4.40,99.90,503990,56,20959,-76
2019-12-27 01:06:53,19.67,13.68,4.40,99.90,462775,56,21002,-76
2019-12-27 01:07:24,18.52,12.80,4.40,99.90,458520,60,20951,-75
2019-12-27 01:07:55,19.55,12.95,4.40,99.90,472152,56,21452,-75
2019-12-27 01:08:26,20.75,12.80,4.40,99.90,497916,56,21041,-76
2019-12-27 01:08:57,20.17,12.93,4.40,99.90,458531,60,21433,-75
2019-12-27 01:09:28,19.42,13.23,4.40,99.90,458556,60,20939,-75
2019-12-27 01:09:59,16.17,12.55,4.40,99.90,458523,60,20987,-76
2019-12-27 01:10:30,17.10,12.63,4.40,99.90,458507,60,20988,-76
2019-12-27 01:11:01,19.92,12.70,4.40,99.90,504000,56,21004,-76
2019-12-27 01:11:32,18.30,13.23,4.40,99.90,458499,60,20956,-76
2019-12-27 01:12:03,19.83,12.23,4.50,99.90,466484,56,21043,-76
2019-12-27 01:12:34,17.35,13.30,4.40,99.90,458498,60,21031,-75
2019-12-27 01:13:05,18.67,13.00,4.40,99.90,475369,56,21004,-76
2019-12-27 01:13:36,14.73,12.27,4.50,99.90,461696,56,20972,-76
2019-12-27 01:14:07,19.02,12.98,4.50,99.90,458491,60,21027,-76
2019-12-27 01:14:38,18.33,13.32,4.40,99.90,458494,60,21412,-75
2019-12-27 01:15:09,15.57,12.68,4.40,99.90,458465,60,20999,-75
2019-12-27 01:15:40,16.30,12.85,4.40,99.90,468220,56,20935,-76
2019-12-27 01:16:10,18.02,13.50,4.40,99.90,464148,56,21464,-76
2019-12-27 01:16:41,19.27,14.07,4.40,99.90,458427,60,20999,-76
2019-12-27 01:17:12,21.58,14.63,4.40,99.90,467071,56,20967,-75
2019-12-27 01:17:43,19.17,13.73,4.40,99.90,464889,56,20995,-75
2019-12-27 01:18:14,20.02,13.35,4.40,99.90,482621,56,20955,-77
2019-12-27 01:18:45,15.57,11.95,4.40,99.90,464803,56,21519,-76
2019-12-27 01:19:16,19.17,14.30,4.40,99.90,461739,56,20992,-76
2019-12-27 01:19:47,18.20,14.07,4.40,99.90,468923,56,20988,-75
2019-12-27 01:20:18,18.30,13.45,4.40,99.90,458472,60,21849,-75
2019-12-27 01:20:49,18.48,12.68,4.40,99.90,458450,60,20980,-76
2019-12-27 01:21:20,16.73,12.07,4.40,99.90,471395,56,20964,-76
2019-12-27 01:21:51,22.17,14.05,4.40,99.90,503952,56,21038,-76
2019-12-27 01:22:22,22.48,14.05,4.40,99.90,477301,56,20948,-75
2019-12-27 01:22:53,18.92,13.65,4.40,99.90,460637,56,21525,-76
2019-12-27 01:23:24,18.87,13.73,4.40,99.90,458493,60,20975,-75
2019-12-27 01:23:55,17.02,13.40,4.40,99.90,458469,60,21468,-76
2019-12-27 01:24:26,19.05,13.65,4.40,99.90,503918,56,20967,-75
2019-12-27 01:24:57,18.92,13.68,4.40,99.90,464261,56,20987,-76
2019-12-27 01:25:27,19.92,13.05,4.40,99.90,490252,56,21022,-75
2019-12-27 01:25:58,19.58,13.40,4.40,99.90,476478,56,20963,-76
2019-12-27 01:26:29,17.42,13.10,4.40,99.90,490294,56,21400,-75
2019-12-27 01:27:00,15.93,12.48,4.40,99.90,473735,56,21031,-75
2019-12-27 01:27:31,16.90,13.20,4.40,99.90,469226,56,20976,-75
2019-12-27 01:28:02,20.73,13.55,4.40,99.90,485676,56,21007,-76
2019-12-27 01:28:33,16.65,12.85,4.40,99.90,503896,56,20936,-76
2019-12-27 01:29:04,16.67,13.02,4.40,99.90,467843,56,22045,-76
2019-12-27 01:29:35,19.87,13.68,4.40,99.90,458452,60,20948,-75
2019-12-27 01:30:06,18.25,13.20,4.40,99.90,471867,56,20967,-75
2019-12-27 01:30:37,19.20,13.52,4.40,99.90,466726,56,20954,-75
2019-12-27 01:31:08,17.50,13.18,4.40,99.90,483133,56,20944,-76
2019-12-27 01:31:39,17.45,13.13,4.40,99.90,458400,60,21444,-76
2019-12-27 01:32:10,18.90,12.40,4.40,99.90,503896,56,20955,-75
2019-12-27 01:32:41,15.18,12.63,4.40,99.90,458489,60,20995,-75
2019-12-27 01:33:12,20.05,13.20,4.40,99.90,474678,56,20963,-76
2019-12-27 01:33:43,18.65,13.88,4.40,99.90,503968,56,20972,-76
2019-12-27 01:34:14,15.65,12.52,4.40,99.90,478051,56,20972,-75
2019-12-27 01:34:45,18.02,13.38,4.40,99.90,461386,56,21280,-76
2019-12-27 01:35:16,19.83,14.30,4.40,99.90,458413,60,21441,-75
2019-12-27 01:35:46,17.73,13.60,4.40,99.90,467629,56,20979,-76
2019-12-27 01:36:17,19.73,13.50,4.40,99.90,481213,56,20964,-75
2019-12-27 01:36:48,17.48,12.57,4.40,99.90,458476,60,21023,-76
2019-12-27 01:37:19,18.02,12.65,4.40,99.90,484833,56,21421,-75
2019-12-27 01:37:50,21.42,13.38,4.40,99.90,464729,56,20999,-76
2019-12-27 01:38:21,16.37,12.13,4.40,99.90,458460,60,21028,-76
2019-12-27 01:38:52,18.67,13.62,4.40,99.90,474451,56,20976,-75
2019-12-27 01:39:23,17.52,12.88,4.40,99.90,464760,56,21518,-75
2019-12-27 01:39:54,17.60,13.23,4.40,99.90,503976,56,20971,-75
2019-12-27 01:40:25,15.43,12.27,4.40,99.90,464896,56,20992,-76
2019-12-27 01:40:56,19.58,14.35,4.40,99.90,462571,56,21047,-75
2019-12-27 01:41:27,17.50,12.77,4.40,99.90,504026,56,20927,-76
2019-12-27 01:41:58,19.58,13.43,4.40,99.90,458481,60,21528,-76
2019-12-27 01:42:29,18.75,13.77,4.40,99.90,464471,56,20943,-75
2019-12-27 01:43:00,18.58,12.85,4.40,99.90,464938,56,20984,-75
2019-12-27 01:43:31,21.42,13.50,4.40,99.90,502523,56,20940,-76
2019-12-27 01:44:02,18.37,12.45,4.40,99.90,487374,56,20980,-76
2019-12-27 01:44:33,18.95,12.88,4.50,99.90,503918,56,20948,-76
2019-12-27 01:45:04,19.15,13.80,4.40,99.90,485210,56,20971,-75
2019-12-27 01:45:35,16.60,13.35,4.40,99.90,468012,56,21479,-76
2019-12-27 01:46:05,16.80,12.45,4.40,99.90,458395,60,20979,-75
2019-12-27 01:46:36,19.58,13.13,4.40,99.90,458413,60,20952,-75
2019-12-27 01:47:07,18.55,13.40,4.40,99.90,458388,60,20979,-76
2019-12-27 01:47:38,19.25,13.88,4.40,99.90,458363,60,21460,-76
2019-12-27 01:48:09,19.48,13.73,4.40,99.90,464781,56,20975,-76
2019-12-27 01:48:40,18.00,13.57,4.40,99.90,503859,56,21385,-76
2019-12-27 01:49:11,18.02,13.60,4.40,99.90,488207,56,20987,-76
2019-12-27 01:49:42,19.20,13.85,4.40,99.90,458394,60,20995,-76
2019-12-27 01:50:13,18.98,14.18,4.40,99.90,458370,60,20983,-76
2019-12-27 01:50:44,18.08,13.82,4.40,99.90,480223,56,20943,-75
2019-12-27 01:51:15,20.30,13.73,4.40,99.90,458389,60,21591,-76
2019-12-27 01:51:46,17.30,13.55,4.40,99.90,492740,56,20936,-76
2019-12-27 01:52:17,20.75,13.93,4.40,99.90,458353,60,21464,-75
2019-12-27 01:52:48,18.05,13.62,4.40,99.90,503821,56,21003,-76
2019-12-27 01:53:19,20.42,14.40,4.40,99.90,474732,56,20931,-76
2019-12-27 01:53:50,20.27,13.35,4.40,99.90,460344,56,21463,-76
2019-12-27 01:54:21,19.30,13.77,4.40,99.90,477825,56,20931,-76
2019-12-27 01:54:52,18.15,13.80,4.40,99.90,503929,56,20983,-75
2019-12-27 01:55:22,19.60,14.57,4.40,99.90,468824,56,21412,-76
2019-12-27 01:55:53,21.33,14.35,4.40,99.90,476259,56,20983,-77
2019-12-27 01:56:24,18.95,14.57,4.40,99.90,483965,56,20932,-76
2019-12-27 01:56:55,20.55,15.32,4.40,99.90,461617,56,21027,-76
2019-12-27 01:57:26,19.62,15.68,4.40,99.90,458474,60,20978,-76
2019-12-27 01:57:57,23.30,15.88,4.40,99.90,503873,56,20971,-76
2019-12-27 01:58:28,22.98,15.90,4.40,99.90,458361,60,21428,-76
2019-12-27 01:58:59,18.62,14.13,4.40,99.90,503842,56,20987,-76
2019-12-27 01:59:30,23.70,15.65,4.40,99.90,487505,56,20948,-76
2019-12-27 02:00:01,21.65,15.50,4.40,99.90,483074,56,21254,-76
2019-12-27 02:00:35,19.85,14.82,4.40,99.90,462161,56,21471,-76
2019-12-27 02:01:09,21.62,15.73,4.30,99.90,463628,56,21480,-76
2019-12-27 02:01:40,21.00,15.25,4.40,99.90,458443,60,21424,-76
2019-12-27 02:02:11,24.58,16.33,4.40,99.90,464747,56,22027,-76
2019-12-27 02:02:42,20.75,14.82,4.40,99.90,497076,56,20920,-76
2019-12-27 02:03:13,21.48,15.13,4.40,99.90,465185,56,21447,-76
2019-12-27 02:03:44,21.30,14.65,4.40,99.90,503881,56,20956,-76
2019-12-27 02:04:15,21.60,15.20,4.40,99.90,462624,56,21444,-76
2019-12-27 02:04:46,20.12,15.55,4.40,99.90,503913,56,20960,-76
2019-12-27 02:05:17,19.87,15.52,4.30,99.90,480510,56,20960,-76
2019-12-27 02:05:48,21.05,15.43,4.40,99.90,485539,56,20948,-76
2019-12-27 02:06:19,21.55,15.80,4.40,99.90,458367,60,21051,-75
2019-12-27 02:06:50,22.80,16.12,4.40,99.90,458327,60,20987,-75
2019-12-27 02:07:21,17.92,15.23,4.30,99.90,458392,60,21467,-76
2019-12-27 02:07:51,21.65,15.60,4.40,99.90,464018,56,20991,-77
2019-12-27 02:08:22,21.20,15.60,4.40,99.90,460351,56,20990,-76
2019-12-27 02:08:53,23.33,15.60,4.40,99.90,470739,56,21504,-76
2019-12-27 02:09:25,23.48,15.30,4.40,99.90,458376,60,20975,-76
2019-12-27 02:09:56,19.98,15.65,4.30,99.90,458392,60,21007,-76
2019-12-27 02:10:27,22.00,15.63,4.40,99.90,503841,56,20986,-76
2019-12-27 02:10:58,24.60,17.20,4.40,99.90,458354,60,21294,-76
2019-12-27 02:11:29,21.10,15.60,4.40,99.90,458495,57,22115,-75
2019-12-27 02:12:00,21.42,16.15,4.40,99.90,464691,56,21500,-75
2019-12-27 02:12:31,25.62,17.95,4.40,99.90,458285,60,20943,-76
2019-12-27 02:13:03,27.48,16.52,4.40,99.90,464778,56,20983,-75
2019-12-27 02:13:34,24.27,16.60,4.40,99.90,491940,56,21551,-76
2019-12-27 02:14:05,25.17,16.80,4.30,99.90,463121,56,21444,-76
2019-12-27 02:14:36,22.25,16.50,4.30,99.90,470578,56,21227,-77
2019-12-27 02:15:07,27.55,17.75,4.30,99.90,458390,60,21003,-76
2019-12-27 02:15:38,25.83,18.02,4.30,99.90,503450,56,21495,-77
2019-12-27 02:16:10,25.02,17.35,4.30,99.90,468582,56,21460,-76
2019-12-27 02:16:40,23.20,16.95,4.30,99.90,467091,56,21409,-76
2019-12-27 02:17:11,23.48,17.90,4.30,99.90,503902,56,21546,-76
2019-12-27 02:17:42,22.75,16.67,4.30,99.90,503981,56,20932,-76
2019-12-27 02:18:13,29.50,18.20,4.30,99.90,458430,60,21440,-76
2019-12-27 02:18:44,24.63,18.27,4.30,99.90,458433,60,21023,-77
2019-12-27 02:19:15,24.77,17.60,4.30,99.90,468920,56,20999,-76
2019-12-27 02:19:46,25.27,18.62,4.30,99.90,476674,56,21504,-76
2019-12-27 02:20:17,28.67,18.55,4.30,99.90,458470,60,20995,-76
2019-12-27 02:20:50,26.70,18.67,4.30,99.90,479931,56,20939,-76
2019-12-27 02:21:21,29.35,18.33,4.30,99.90,458423,60,21484,-76
2019-12-27 02:21:52,28.95,19.10,4.30,99.90,503859,56,21472,-76
2019-12-27 02:22:23,24.90,17.85,4.30,99.90,458386,60,21020,-76
2019-12-27 02:22:54,31.70,19.10,4.30,99.90,470283,56,21500,-77
2019-12-27 02:23:25,28.17,19.02,4.30,99.90,458584,56,21035,-76
2019-12-27 02:23:56,27.87,19.52,4.30,99.90,503896,56,21507,-76
2019-12-27 02:24:27,30.50,20.00,4.30,99.90,458407,60,21071,-77
2019-12-27 02:25:07,28.83,20.00,4.30,99.90,503947,56,20979,-76
2019-12-27 02:25:38,26.60,18.90,4.30,99.90,470760,56,21055,-77
2019-12-27 02:26:09,29.10,18.70,4.20,99.90,466059,56,20943,-77
2019-12-27 02:26:40,29.05,19.67,4.30,99.90,465952,56,21015,-76
2019-12-27 02:27:11,31.70,20.37,4.30,99.90,458409,60,20973,-76
2019-12-27 02:27:44,30.90,20.60,4.30,99.90,503930,56,21444,-77
2019-12-27 02:28:15,27.70,19.85,4.30,99.90,476504,56,21067,-76
2019-12-27 02:28:45,31.77,20.35,4.30,99.90,458423,60,21481,-77
2019-12-27 02:29:16,28.17,19.73,4.30,99.90,483368,56,20983,-77
2019-12-27 02:29:47,27.73,18.62,4.30,99.90,478777,56,21433,-76
2019-12-27 02:30:19,30.10,20.02,4.30,99.90,478784,56,20991,-76
2019-12-27 02:30:50,29.20,20.30,4.20,99.90,460817,56,21058,-76
2019-12-27 02:31:21,30.08,20.60,4.20,99.90,458363,60,21023,-77
2019-12-27 02:31:52,28.55,19.60,4.20,99.90,458428,60,20971,-76
2019-12-27 02:32:23,28.40,20.02,4.20,99.90,462455,56,20991,-76
2019-12-27 02:32:54,27.20,19.55,4.20,99.90,458387,60,20998,-77
2019-12-27 02:33:25,36.20,20.35,4.20,99.90,462792,56,21436,-76
2019-12-27 02:33:56,29.10,19.92,4.30,99.90,467564,56,21023,-77
2019-12-27 02:34:27,30.75,20.92,4.20,99.90,478247,56,20968,-77
2019-12-27 02:34:58,31.65,20.95,4.30,99.90,491910,56,21997,-77
2019-12-27 02:35:29,32.10,20.17,4.30,99.90,483630,56,21476,-76
2019-12-27 02:36:00,30.75,21.10,4.30,99.90,486930,56,21440,-76
2019-12-27 02:36:31,30.58,21.02,4.30,99.90,458319,60,21015,-77
2019-12-27 02:37:02,31.50,20.77,4.30,99.90,482599,56,20926,-76
2019-12-27 02:37:33,34.40,20.90,4.30,99.90,503938,56,20991,-76
2019-12-27 02:38:04,34.28,21.25,4.30,99.90,458471,60,21368,-76
2019-12-27 02:38:35,32.83,20.85,4.20,99.90,503981,56,20980,-77
2019-12-27 02:39:06,32.97,21.60,4.20,99.90,458452,60,21467,-76
2019-12-27 02:39:37,35.72,21.58,4.20,99.90,472195,56,21067,-76
2019-12-27 02:40:08,37.95,22.75,4.20,99.90,503915,56,20943,-76
2019-12-27 02:40:39,36.10,22.60,4.20,99.90,458659,56,21441,-76
2019-12-27 02:41:10,35.38,22.58,4.20,99.90,458404,60,20944,-76
2019-12-27 02:41:41,40.45,24.55,4.20,99.90,458328,60,21456,-76
2019-12-27 02:42:12,33.90,22.17,4.20,99.90,465096,56,20972,-76
2019-12-27 02:42:43,39.90,23.67,4.20,99.90,458421,60,21007,-76
2019-12-27 02:43:14,35.25,22.83,4.20,99.90,458342,60,20995,-76
2019-12-27 02:43:45,33.35,22.80,4.20,99.90,458365,60,20988,-76
2019-12-27 02:44:15,32.08,22.27,4.20,99.90,458382,60,20990,-77
2019-12-27 02:44:46,35.15,23.00,4.20,99.90,482495,56,20979,-77
2019-12-27 02:45:17,33.08,22.62,4.20,99.90,458378,60,21492,-76
2019-12-27 02:45:48,35.38,22.98,4.20,99.90,458447,60,21003,-76
2019-12-27 02:46:19,39.83,23.40,4.20,99.90,469084,56,20975,-77
2019-12-27 02:46:50,35.10,22.75,4.20,99.90,458442,60,20962,-77
2019-12-27 02:47:21,39.10,24.42,4.20,99.90,458354,60,20995,-77
2019-12-27 02:47:52,37.53,22.92,4.20,99.90,473869,56,20999,-76
2019-12-27 02:48:23,38.83,25.02,4.30,99.90,458409,60,20967,-77
2019-12-27 02:48:54,35.70,23.17,4.30,99.90,458445,60,21413,-76
2019-12-27 02:49:25,37.85,23.17,4.30,99.90,471462,56,20990,-77
2019-12-27 02:49:56,36.13,24.08,4.30,99.90,458435,60,20947,-76
2019-12-27 02:50:27,36.15,23.58,4.30,99.90,458382,60,21063,-76
2019-12-27 02:50:58,42.60,24.42,4.30,99.90,479239,56,20932,-76
2019-12-27 02:51:29,35.42,23.40,4.20,99.90,467787,56,21432,-77
2019-12-27 02:52:00,39.53,24.30,4.20,99.90,468368,56,20948,-76
2019-12-27 02:52:31,39.70,25.00,4.20,99.90,458249,60,21007,-76
2019-12-27 02:53:02,37.85,24.23,4.20,99.90,458442,60,21452,-76
2019-12-27 02:53:33,39.60,24.65,4.20,99.90,493100,56,21476,-76
2019-12-27 02:54:04,42.95,24.40,4.20,99.90,462444,56,20959,-76
2019-12-27 02:54:35,36.58,23.33,4.20,99.90,458385,60,21011,-76
2019-12-27 02:55:06,39.97,24.33,4.20,99.90,458492,60,22001,-76
2019-12-27 02:55:37,34.35,23.65,4.20,99.90,464232,56,21007,-76
2019-12-27 02:56:08,42.72,24.92,4.20,99.90,458460,60,21016,-76
2019-12-27 02:56:39,37.30,24.40,4.20,99.90,458331,60,21472,-76
2019-12-27 02:57:10,34.15,23.62,4.20,99.90,458388,60,20959,-77
2019-12-27 02:57:41,40.45,25.83,4.20,99.90,458387,60,21030,-76
2019-12-27 02:58:12,34.00,22.98,4.30,99.90,503899,56,20940,-76
2019-12-27 02:58:43,34.70,23.30,4.20,99.90,464783,56,20979,-77
2019-12-27 02:59:14,36.67,23.60,4.30,99.90,458435,60,20987,-76
2019-12-27 02:59:45,34.22,24.00,4.30,99.90,458392,60,20983,-77
2019-12-27 03:00:16,34.55,24.00,4.30,99.90,480315,56,21412,-76
2019-12-27 03:00:47,35.35,24.77,4.30,99.90,472732,56,21047,-76
2019-12-27 03:01:17,35.92,23.48,4.30,99.90,458438,60,21404,-76
2019-12-27 03:02:03,34.85,23.15,4.30,99.90,458350,60,21040,-76
2019-12-27 03:02:55,36.15,23.83,4.30,99.90,458364,60,21054,-76
2019-12-27 03:03:33,38.15,24.10,4.30,99.90,503978,56,20968,-76
2019-12-27 03:04:04,36.75,24.27,4.30,99.90,503909,56,20951,-77
2019-12-27 03:04:35,36.78,24.42,4.30,99.90,472948,56,21003,-76
2019-12-27 03:05:06,41.95,25.00,4.30,99.90,500696,56,20935,-76
2019-12-27 03:05:39,40.58,24.05,4.30,99.90,464788,56,20972,-77
2019-12-27 03:06:10,34.08,23.98,4.30,99.90,501021,56,20975,-76
2019-12-27 03:06:41,38.33,25.02,4.30,99.90,458523,60,20983,-76
2019-12-27 03:07:12,42.70,25.95,4.30,99.90,458460,60,21404,-76
2019-12-27 03:07:43,36.95,24.00,4.30,99.90,458446,60,21031,-76
2019-12-27 03:08:14,35.78,23.58,4.30,99.90,458502,60,20932,-76
2019-12-27 03:08:45,34.95,24.33,4.30,99.90,458413,60,20975,-77
2019-12-27 03:09:16,37.95,23.35,4.30,99.90,503926,56,20924,-76
2019-12-27 03:09:47,36.92,23.42,4.30,99.90,461545,56,21015,-76
2019-12-27 03:10:18,36.17,23.83,4.30,99.90,503953,56,20936,-76
2019-12-27 03:10:48,36.97,23.85,4.40,99.90,464848,56,21516,-76
2019-12-27 03:11:19,40.83,24.77,4.40,99.90,494034,56,20976,-76
2019-12-27 03:11:50,34.22,23.17,4.30,99.90,458420,60,21452,-76
2019-12-27 03:12:21,37.60,23.48,4.30,99.90,458633,56,20935,-77
2019-12-27 03:12:52,37.75,24.65,4.30,99.90,464925,56,21577,-77
2019-12-27 03:13:23,39.70,24.12,4.30,99.90,474166,56,20948,-76
2019-12-27 03:13:54,38.30,23.65,4.30,99.90,488934,56,20971,-77
2019-12-27 03:14:25,41.97,25.75,4.40,99.90,482298,56,20955,-76
2019-12-27 03:14:56,34.30,23.58,4.30,99.90,480842,56,20956,-76
2019-12-27 03:15:27,36.40,23.87,4.30,99.90,465194,56,21469,-77
2019-12-27 03:15:58,38.60,24.30,4.40,99.90,470886,56,20951,-76
2019-12-27 03:16:29,38.05,24.42,4.40,99.90,458458,60,21466,-76
2019-12-27 03:17:00,39.40,24.50,4.40,99.90,462149,56,20975,-76
2019-12-27 03:17:31,38.88,23.83,4.40,99.90,503825,56,20970,-76
2019-12-27 03:18:02,37.08,24.35,4.40,99.90,503926,56,21439,-77
2019-12-27 03:18:33,35.13,23.25,4.40,99.90,464808,56,21039,-77
2019-12-27 03:19:04,36.80,24.00,4.40,99.90,462237,56,21519,-76
2019-12-27 03:19:35,34.70,23.42,4.40,99.90,458387,60,20999,-77
2019-12-27 03:20:06,33.95,23.70,4.40,99.90,458350,60,20967,-76
2019-12-27 03:20:36,36.40,24.25,4.40,99.90,461848,56,21472,-77
2019-12-27 03:21:08,37.50,24.02,4.40,99.90,458406,60,20985,-76
2019-12-27 03:21:38,37.42,25.50,4.40,99.90,458439,60,20960,-76
2019-12-27 03:22:09,45.63,25.67,4.40,99.90,459882,56,21461,-76
2019-12-27 03:22:40,40.22,25.05,4.40,99.90,503921,56,21210,-76
2019-12-27 03:23:12,40.92,25.40,4.40,99.90,458391,60,21546,-77
2019-12-27 03:23:43,40.85,25.30,4.40,99.90,467013,56,20960,-77
2019-12-27 03:24:14,37.30,24.52,4.40,99.90,503879,56,21058,-77
2019-12-27 03:24:45,39.38,25.12,4.40,99.90,493459,56,20931,-76
2019-12-27 03:25:16,35.97,23.85,4.40,99.90,475292,56,20975,-76
2019-12-27 03:25:47,34.53,23.83,4.40,99.90,499654,56,20995,-77
2019-12-27 03:26:18,37.00,24.33,4.40,99.90,463031,56,20999,-76
2019-12-27 03:26:49,39.35,25.62,4.40,99.90,473573,56,21722,-77
2019-12-27 03:27:20,42.95,26.85,4.40,99.90,478009,56,20960,-77
2019-12-27 03:27:52,42.78,24.98,4.40,99.90,458901,56,20939,-77
2019-12-27 03:28:26,39.42,25.30,4.40,99.90,488814,56,20972,-76
2019-12-27 03:28:57,37.53,25.08,4.40,99.90,462547,56,20951,-77
2019-12-27 03:29:28,40.88,26.17,4.40,99.90,482094,56,20967,-77
2019-12-27 03:29:58,40.95,25.90,4.40,99.90,480665,56,20955,-76
2019-12-27 03:31:14,45.05,26.55,4.40,99.90,458426,60,21060,-76
2019-12-27 03:31:45,41.72,24.77,4.40,99.90,503976,56,20952,-76
2019-12-27 03:32:16,37.08,25.08,4.40,99.90,458430,60,22064,-76
2019-12-27 03:32:47,40.22,25.85,4.40,99.90,460809,56,20960,-77
2019-12-27 03:33:18,48.53,26.52,4.40,99.90,471669,56,21002,-76
2019-12-27 03:33:49,44.03,25.90,4.40,99.90,501201,56,20959,-77
2019-12-27 03:34:20,43.13,26.48,4.40,99.90,458542,57,21012,-77
2019-12-27 03:34:51,41.47,26.27,4.40,99.90,458501,60,22070,-76
2019-12-27 03:35:22,42.65,26.40,4.40,99.90,458439,60,20987,-77
2019-12-27 03:35:53,42.75,26.35,4.40,99.90,503980,56,20932,-77
2019-12-27 03:36:24,41.80,26.75,4.40,99.90,491070,56,21415,-76
2019-12-27 03:36:55,40.08,26.62,4.40,99.90,503966,56,20943,-77
2019-12-27 03:37:26,49.20,28.25,4.40,99.90,458450,60,20995,-76
2019-12-27 03:37:57,44.53,27.25,4.40,99.90,464881,56,20995,-76
2019-12-27 03:38:28,41.13,26.73,4.40,99.90,479725,56,20972,-77
2019-12-27 03:38:58,48.00,28.35,4.50,99.90,487152,56,21427,-76
2019-12-27 03:39:29,48.78,27.17,4.40,99.90,458438,60,21012,-76
2019-12-27 03:40:00,52.42,28.92,4.40,99.90,477821,56,20967,-76
2019-12-27 03:40:31,40.70,26.85,4.40,99.90,479226,56,20998,-77
2019-12-27 03:41:02,36.75,25.75,4.50,99.90,464783,56,21455,-76
2019-12-27 03:41:34,38.85,26.40,38.85,38.85,458424,60,20995,-76
2019-12-27 03:42:07,41.45,26.83,4.50,99.90,471732,56,20996,-76
2019-12-27 03:42:40,39.78,26.80,4.50,99.90,494359,56,21527,-76
2019-12-27 03:43:13,39.38,26.60,39.38,39.38,463729,56,22039,-77
2019-12-27 03:43:45,47.03,28.02,47.03,47.03,458426,60,21047,-77
2019-12-27 03:44:17,39.78,25.52,39.78,39.78,478553,56,20936,-76
2019-12-27 03:44:48,38.40,26.00,38.40,38.40,488126,56,21110,-76
2019-12-27 03:45:20,40.12,27.30,40.12,40.12,458490,60,20991,-76
2019-12-27 03:45:52,40.78,26.45,40.78,40.78,458448,60,21031,-76
2019-12-27 03:46:23,38.53,25.48,38.53,38.53,458423,60,21063,-76
2019-12-27 03:46:55,41.53,26.20,41.53,41.53,472653,56,21023,-76
2019-12-27 03:47:28,41.03,27.00,41.03,41.03,458431,60,21051,-76
2019-12-27 03:47:59,38.67,25.58,38.67,38.67,481008,56,21091,-76
2019-12-27 03:48:30,45.67,27.40,45.67,45.67,476159,56,20936,-76
2019-12-27 03:49:02,44.88,26.17,44.88,44.88,480340,56,21444,-76
2019-12-27 03:49:34,40.40,26.45,40.40,40.40,467195,56,20956,-76
2019-12-27 03:50:06,39.55,26.20,39.55,39.55,482926,56,20956,-76
2019-12-27 03:50:37,44.22,27.50,44.22,44.22,458385,60,21064,-76
2019-12-27 03:51:14,44.05,27.17,44.05,44.05,458430,60,21000,-77
2019-12-27 03:51:45,40.88,27.02,40.88,40.88,490460,56,20976,-76
2019-12-27 03:52:17,40.42,26.37,40.42,40.42,464282,56,21623,-76
2019-12-27 03:52:51,41.37,27.73,41.37,41.37,485447,56,21000,-77
2019-12-27 03:53:23,38.25,26.08,38.25,38.25,460136,56,20984,-76
2019-12-27 03:53:54,37.70,26.55,37.70,37.70,501475,56,21507,-76
2019-12-27 03:54:25,39.78,27.17,39.78,39.78,489829,56,21525,-76
2019-12-27 03:54:56,37.25,25.42,37.25,37.25,464329,56,21472,-77
2019-12-27 03:55:28,39.80,26.73,39.80,39.80,470788,56,21003,-77
2019-12-27 03:55:59,41.63,26.25,41.63,41.63,458483,60,21015,-76
2019-12-27 03:56:30,44.42,26.83,44.42,44.42,458606,60,21296,-76
2019-12-27 03:57:02,40.30,25.75,40.30,40.30,458514,60,20991,-76
2019-12-27 03:57:33,39.72,27.17,39.72,39.72,504121,56,20983,-76
2019-12-27 03:58:04,40.95,25.95,40.95,40.95,482380,56,21392,-76
2019-12-27 03:58:36,41.33,26.67,41.33,41.33,480634,56,20987,-76
2019-12-27 03:59:07,39.22,26.67,39.22,39.22,458547,60,20952,-76
2019-12-27 03:59:38,40.35,26.95,40.35,40.35,467509,56,21552,-76
2019-12-27 04:00:09,45.35,27.58,45.35,45.35,462869,56,21576,-76
2019-12-27 04:00:41,38.92,25.50,38.92,38.92,504134,56,21412,-76
2019-12-27 04:01:12,37.60,26.50,37.60,37.60,458528,60,21034,-76
2019-12-27 04:01:43,35.60,25.88,35.60,35.60,458539,60,21019,-76
2019-12-27 04:02:15,40.78,26.55,40.78,40.78,497790,56,21306,-76
2019-12-27 04:02:46,39.80,25.67,39.80,39.80,458556,60,21023,-76
2019-12-27 04:03:17,35.53,25.45,35.53,35.53,493527,56,21087,-76
2019-12-27 04:03:48,39.10,25.75,39.10,39.10,461346,56,21039,-77
2019-12-27 04:04:20,39.50,26.20,39.50,39.50,504075,56,20975,-76
2019-12-27 04:04:51,40.58,25.90,40.58,40.58,464744,56,20992,-76
2019-12-27 04:05:22,43.67,26.58,43.67,43.67,464543,56,21010,-76
2019-12-27 04:05:53,41.42,27.60,41.42,41.42,464516,56,21455,-76
2019-12-27 04:06:24,43.38,26.73,43.38,43.38,482779,56,21059,-77
2019-12-27 04:06:56,37.33,25.60,37.33,37.33,494613,56,20976,-76
2019-12-27 04:07:27,41.17,26.30,41.17,41.17,458539,60,20999,-76
2019-12-27 04:07:58,42.47,26.92,42.47,42.47,464939,56,21003,-76
2019-12-27 04:08:29,33.47,24.87,33.47,33.47,464631,56,20991,-76
2019-12-27 04:09:01,40.58,25.52,40.58,40.58,465326,56,20948,-76
2019-12-27 04:09:32,33.97,24.67,33.97,33.97,458493,60,20979,-76
2019-12-27 04:10:04,33.58,24.05,33.58,33.58,458565,60,20964,-78
2019-12-27 04:10:35,32.78,24.12,32.78,32.78,494155,56,21040,-77
2019-12-27 04:11:06,34.58,24.50,34.58,34.58,458620,60,21056,-77
2019-12-27 04:11:37,34.35,23.98,34.35,34.35,504040,56,21031,-76
2019-12-27 04:12:09,35.78,23.42,35.78,35.78,461497,56,21028,-76
2019-12-27 04:12:40,35.53,23.45,35.53,35.53,504058,56,21559,-76
2019-12-27 04:13:11,37.05,24.52,37.05,37.05,504088,56,21482,-76
2019-12-27 04:13:42,31.65,24.05,31.65,31.65,486089,56,20975,-76
2019-12-27 04:14:14,36.60,24.73,36.60,36.60,458577,60,20947,-76
2019-12-27 04:14:46,35.63,25.20,35.63,35.63,504039,56,20987,-77
2019-12-27 04:15:18,34.50,24.10,34.50,34.50,458563,60,21027,-76
2019-12-27 04:15:51,41.53,25.42,41.53,41.53,494451,56,21067,-77
2019-12-27 04:16:23,40.00,25.73,40.00,40.00,504093,56,20948,-77
2019-12-27 04:16:54,36.50,25.60,36.50,36.50,504044,56,20975,-76
2019-12-27 04:17:25,35.47,25.25,35.47,35.47,504090,56,21052,-77
2019-12-27 04:17:57,33.10,24.27,33.10,33.10,458564,60,21003,-77
2019-12-27 04:18:28,35.13,24.75,35.13,35.13,458571,60,20932,-77
2019-12-27 04:18:59,33.15,23.90,33.15,33.15,464453,56,21051,-77
2019-12-27 04:19:31,37.05,24.65,37.05,37.05,503970,56,20975,-76
2019-12-27 04:20:02,42.50,27.25,42.50,42.50,458475,60,20995,-76
2019-12-27 04:20:33,39.28,25.65,39.28,39.28,470715,56,20960,-77
2019-12-27 04:21:04,38.17,25.77,38.17,38.17,503950,56,20968,-77
2019-12-27 04:21:35,38.70,26.37,38.70,38.70,458445,60,20999,-77
2019-12-27 04:22:07,39.15,25.92,39.15,39.15,458384,60,20982,-76
2019-12-27 04:22:38,41.28,26.95,41.28,41.28,503892,56,20992,-76
2019-12-27 04:23:09,38.33,27.27,38.33,38.33,503904,56,21082,-76
2019-12-27 04:23:40,44.05,26.90,44.05,44.05,458469,60,20936,-76
2019-12-27 04:24:12,43.25,28.15,43.25,43.25,463103,56,21468,-76
2019-12-27 04:24:43,40.80,27.45,40.80,40.80,497609,56,20940,-76
2019-12-27 04:25:14,36.90,26.12,36.90,36.90,458385,60,21015,-76
2019-12-27 04:25:45,38.67,25.62,38.67,38.67,464351,56,20956,-77
2019-12-27 04:26:16,39.78,27.33,4.90,99.90,503992,56,21437,-77
2019-12-27 04:26:47,39.92,26.33,4.90,99.90,473127,56,21492,-76
2019-12-27 04:27:18,32.42,25.17,4.90,99.90,458412,60,21031,-76
2019-12-27 04:27:49,43.15,26.65,4.90,99.90,458373,60,20991,-76
2019-12-27 04:28:20,41.00,28.00,4.90,99.90,468734,56,20983,-77
2019-12-27 04:28:51,40.45,27.40,40.45,40.45,469791,56,21511,-76
2019-12-27 04:29:22,46.90,27.48,4.80,99.90,458468,60,21476,-76
2019-12-27 04:29:54,43.40,28.42,43.40,43.40,458413,60,21530,-77
2019-12-27 04:30:25,48.38,28.23,48.38,48.38,464339,56,20979,-76
2019-12-27 04:30:56,43.38,28.12,43.38,43.38,465102,56,20995,-77
2019-12-27 04:31:27,48.92,28.75,48.92,48.92,503951,56,21039,-77
2019-12-27 04:31:58,43.55,28.62,43.55,43.55,477248,56,21437,-76
2019-12-27 04:32:30,48.58,29.75,48.58,48.58,503829,55,21079,-76
2019-12-27 04:33:01,47.33,27.87,47.33,47.33,476567,56,21044,-76
2019-12-27 04:33:32,47.00,29.65,47.00,47.00,458130,60,20995,-77
2019-12-27 04:34:03,47.72,29.35,47.72,47.72,458408,60,20956,-76
2019-12-27 04:34:35,46.90,28.87,46.90,46.90,487017,56,20960,-76
2019-12-27 04:35:06,40.90,29.05,40.90,40.90,458442,60,20940,-76
2019-12-27 04:35:37,43.78,29.40,43.78,43.78,479765,56,21024,-77
2019-12-27 04:36:08,70.78,41.75,70.78,70.78,502063,56,20952,-75
2019-12-27 04:36:40,58.92,37.13,58.92,58.92,458438,60,20995,-76
2019-12-27 04:37:11,59.38,36.97,59.38,59.38,477945,56,20932,-75
2019-12-27 04:37:42,67.20,41.83,67.20,67.20,491393,56,20987,-79
2019-12-27 04:38:13,62.65,39.78,62.65,62.65,458404,60,20987,-79
2019-12-27 04:38:45,68.07,41.70,68.07,68.07,503993,56,21492,-79
2019-12-27 04:39:16,59.55,39.05,59.55,59.55,458465,60,21004,-77
2019-12-27 04:39:47,61.40,38.65,61.40,61.40,503926,56,21012,-76
2019-12-27 04:40:18,56.60,38.08,56.60,56.60,463077,56,21039,-75
2019-12-27 04:40:49,61.60,39.50,61.60,61.60,494036,56,21106,-76
2019-12-27 04:41:20,57.13,39.17,4.90,99.90,459265,56,21042,-78
2019-12-27 04:41:52,60.45,39.40,60.45,60.45,491843,56,22009,-79
2019-12-27 04:42:23,62.67,39.42,62.67,62.67,458442,60,21003,-76
2019-12-27 04:42:54,61.05,39.03,61.05,61.05,458361,60,21059,-77
2019-12-27 04:43:25,54.63,36.50,54.63,54.63,465131,56,21061,-76
2019-12-27 04:43:57,53.10,35.78,53.10,53.10,471775,56,21480,-76
2019-12-27 04:44:28,54.08,35.72,54.08,54.08,500962,56,22046,-77
2019-12-27 04:44:59,57.03,34.88,57.03,57.03,458445,60,21504,-75
2019-12-27 04:45:30,53.55,35.50,53.55,53.55,458386,60,20991,-76
2019-12-27 04:46:01,52.35,34.45,52.35,52.35,458368,60,20995,-76
2019-12-27 04:46:33,50.75,34.53,50.75,50.75,495448,56,21460,-76
2019-12-27 04:47:04,53.25,33.67,53.25,53.25,495051,56,21460,-76
2019-12-27 04:47:35,53.65,34.33,53.65,53.65,462817,56,21453,-76
2019-12-27 04:48:06,55.33,35.53,55.33,55.33,458361,60,21000,-77
2019-12-27 04:48:38,53.13,34.10,53.13,53.13,476283,56,21040,-76
2019-12-27 04:49:09,55.90,35.65,55.90,55.90,458389,60,21015,-76
2019-12-27 04:49:40,49.47,33.55,49.47,49.47,503920,56,20979,-75
2019-12-27 04:50:11,53.30,35.13,53.30,53.30,497800,56,22043,-75
2019-12-27 04:50:42,53.08,34.75,53.08,53.08,464295,56,21520,-76
2019-12-27 04:51:14,52.65,34.53,52.65,52.65,458414,60,21421,-76
2019-12-27 04:51:45,60.83,36.38,60.83,60.83,458379,60,20983,-76
2019-12-27 04:52:16,50.15,34.88,50.15,50.15,458377,60,20996,-76
2019-12-27 04:52:47,55.28,34.17,55.28,55.28,458337,60,20987,-75
2019-12-27 04:53:26,52.62,34.22,52.62,52.62,503822,56,20988,-75
2019-12-27 04:54:06,50.35,33.15,50.35,50.35,458358,60,20948,-76
2019-12-27 04:54:40,52.33,32.28,52.33,52.33,466706,56,21008,-76
2019-12-27 04:55:11,46.10,32.40,46.10,46.10,458648,60,21043,-76
2019-12-27 04:55:50,46.42,31.73,46.42,46.42,458678,60,20976,-76
2019-12-27 04:57:06,47.40,31.80,47.40,47.40,458641,60,20982,-76
2019-12-27 04:57:38,45.92,29.77,45.92,45.92,504219,56,20912,-77
2019-12-27 04:58:09,48.85,30.52,48.85,48.85,504204,56,21016,-76
2019-12-27 04:58:40,48.92,31.58,48.92,48.92,504216,56,20976,-76
2019-12-27 04:59:11,48.85,31.42,48.85,48.85,504149,56,21003,-76
2019-12-27 04:59:44,54.03,32.75,54.03,54.03,458653,60,20955,-77
2019-12-27 05:00:59,46.33,31.40,46.33,46.33,504179,56,21507,-76
2019-12-27 05:01:30,52.10,31.05,52.10,52.10,504188,56,20959,-76
2019-12-27 05:02:01,48.00,30.73,48.00,48.00,458690,60,20979,-76
2019-12-27 05:02:32,47.33,32.08,47.33,47.33,464606,56,21003,-76
2019-12-27 05:03:03,48.10,31.48,48.10,48.10,504191,56,20964,-77
2019-12-27 05:03:36,44.80,31.42,44.80,44.80,504181,56,20972,-76
2019-12-27 05:04:07,46.37,32.05,46.37,46.37,504128,56,21036,-76
2019-12-27 05:04:38,47.67,32.28,47.67,47.67,504170,56,20988,-76
2019-12-27 05:05:10,46.30,31.12,46.30,46.30,504244,56,21036,-77
2019-12-27 05:05:41,48.03,31.77,48.03,48.03,458670,60,20996,-76
2019-12-27 05:06:12,49.25,31.35,49.25,49.25,504108,56,21015,-76
2019-12-27 05:06:43,48.95,31.73,5.10,99.90,475978,56,21528,-76
2019-12-27 05:07:14,54.90,32.70,54.90,54.90,478813,56,20920,-75
2019-12-27 05:07:46,46.63,31.58,46.63,46.63,464493,56,21126,-75
2019-12-27 05:08:17,47.35,31.45,47.35,47.35,458401,60,20987,-75
2019-12-27 05:08:48,44.05,30.40,44.05,44.05,458400,60,21039,-76
2019-12-27 05:09:19,43.92,30.42,43.92,43.92,503875,56,21067,-76
2019-12-27 05:09:50,44.38,30.25,44.38,44.38,483860,56,21067,-76
2019-12-27 05:10:25,46.75,31.62,46.75,46.75,476941,56,20996,-76
2019-12-27 05:10:56,40.58,27.00,40.58,40.58,458389,60,21058,-77
2019-12-27 05:11:27,41.72,27.13,41.72,41.72,458617,56,20995,-75
2019-12-27 05:11:58,34.60,25.48,34.60,34.60,459632,56,21019,-75
2019-12-27 05:12:30,35.30,25.75,35.30,35.30,476122,56,21035,-75
2019-12-27 05:13:01,38.25,27.08,38.25,38.25,489137,56,20979,-76
2019-12-27 05:13:32,42.70,27.70,42.70,42.70,481636,56,21051,-76
2019-12-27 05:14:03,39.15,26.00,39.15,39.15,503894,56,21027,-76
2019-12-27 05:14:35,37.33,25.67,37.33,37.33,458347,60,21042,-75
2019-12-27 05:15:06,38.35,27.50,38.35,38.35,503814,56,21023,-75
2019-12-27 05:15:37,35.00,25.23,35.00,35.00,458232,60,21147,-76
2019-12-27 05:16:08,38.15,26.50,38.15,38.15,503847,56,21560,-76
2019-12-27 05:16:39,32.72,24.85,32.72,32.72,462116,56,21139,-76
2019-12-27 05:17:11,33.60,24.65,33.60,33.60,484566,56,20952,-76
2019-12-27 05:17:42,34.08,24.83,34.08,34.08,458047,60,21111,-77
2019-12-27 05:18:13,33.90,25.77,33.90,33.90,458286,60,21028,-77
2019-12-27 05:18:44,39.38,26.85,39.38,39.38,464296,56,20998,-76
2019-12-27 05:19:16,38.80,26.12,38.80,38.80,458249,60,20944,-77
2019-12-27 05:19:47,39.35,26.83,39.35,39.35,474287,56,21489,-76
2019-12-27 05:20:18,44.97,28.77,44.97,44.97,469473,56,21634,-76
2019-12-27 05:20:49,41.20,28.17,41.20,41.20,458208,60,20979,-76
2019-12-27 05:21:21,44.67,29.37,44.67,44.67,458400,60,21080,-77
2019-12-27 05:21:52,44.05,29.85,44.05,44.05,464245,56,20995,-77
2019-12-27 05:22:23,41.85,29.02,41.85,41.85,458408,60,21019,-76
2019-12-27 05:22:54,41.50,28.95,41.50,41.50,503839,56,21039,-76
2019-12-27 05:23:25,44.60,29.52,44.60,44.60,462442,56,21023,-76
2019-12-27 05:23:57,45.25,30.17,45.25,45.25,464361,56,20999,-76
2019-12-27 05:24:28,48.45,31.15,48.45,48.45,503887,56,21000,-76
2019-12-27 05:24:59,46.33,31.48,46.33,46.33,458386,60,21043,-76
2019-12-27 05:25:30,45.75,30.73,45.75,45.75,503844,56,21000,-77
2019-12-27 05:26:35,48.17,32.20,48.17,48.17,476636,56,21655,-76
2019-12-27 05:27:08,52.70,32.33,52.70,52.70,458358,60,21045,-77
2019-12-27 05:27:53,44.85,30.75,44.85,44.85,458905,56,20960,-76
2019-12-27 05:28:31,49.40,32.13,49.40,49.40,458452,60,20955,-78
2019-12-27 05:29:50,47.75,30.95,47.75,47.75,458396,60,20967,-77
2019-12-27 05:30:29,47.03,30.08,47.03,47.03,481035,56,20932,-76
2019-12-27 05:31:00,47.33,30.62,47.33,47.33,487228,56,21252,-77
2019-12-27 05:31:32,47.88,31.37,47.88,47.88,458422,60,20983,-76
2019-12-27 05:32:22,48.13,30.75,48.13,48.13,503816,56,20952,-76
2019-12-27 05:33:05,48.35,31.10,48.35,48.35,465934,56,21075,-76
2019-12-27 05:33:55,49.58,30.58,49.58,49.58,458681,60,20972,-77
2019-12-27 05:34:26,44.92,29.63,44.92,44.92,469759,56,21031,-76
2019-12-27 05:34:58,44.70,29.50,44.70,44.70,458428,60,20972,-76
2019-12-27 05:35:29,45.75,30.33,45.75,45.75,464149,56,21555,-76
2019-12-27 05:36:00,47.92,30.27,47.92,47.92,458409,60,22071,-77
2019-12-27 05:36:31,45.67,28.10,45.67,45.67,458550,60,21095,-76
2019-12-27 05:37:03,43.22,28.10,43.22,43.22,458399,60,20964,-77
2019-12-27 05:37:34,44.70,28.77,44.70,44.70,458392,60,22059,-76
2019-12-27 05:38:05,37.80,27.60,37.80,37.80,466120,56,20984,-76
2019-12-27 05:38:36,41.05,29.48,41.05,41.05,458432,60,21008,-77
2019-12-27 05:39:08,44.65,30.33,44.65,44.65,458447,60,21035,-76
2019-12-27 05:39:39,44.63,29.60,44.63,44.63,458396,60,20995,-76
2019-12-27 05:40:10,41.60,28.95,41.60,41.60,503830,56,21044,-76
2019-12-27 05:40:41,44.03,29.30,44.03,44.03,458368,60,21051,-77
2019-12-27 05:41:13,41.00,28.50,41.00,41.00,464448,56,21528,-77
2019-12-27 05:41:44,38.13,27.73,38.13,38.13,458431,60,20999,-76
2019-12-27 05:42:15,40.22,28.33,40.22,40.22,475827,56,21071,-76
2019-12-27 05:42:46,43.55,29.42,43.55,43.55,458433,60,20979,-77
2019-12-27 05:43:17,45.67,29.92,45.67,45.67,458434,60,20924,-76
2019-12-27 05:43:49,44.25,29.55,44.25,44.25,458643,60,21063,-77
2019-12-27 05:44:20,44.33,29.25,44.33,44.33,458478,60,20948,-76
2019-12-27 05:44:51,43.85,30.50,43.85,43.85,503864,56,20995,-76
2019-12-27 05:45:22,47.78,31.48,47.78,47.78,485498,56,20964,-77
2019-12-27 05:45:54,46.45,30.33,46.45,46.45,458602,56,21035,-76
2019-12-27 05:46:25,46.08,31.45,46.08,46.08,485244,56,21432,-78
2019-12-27 05:46:56,41.47,29.77,41.47,41.47,501826,56,21009,-76
2019-12-27 05:47:27,43.50,29.80,43.50,43.50,503915,56,21016,-76
2019-12-27 05:47:59,52.70,31.33,52.70,52.70,488714,56,21551,-77
2019-12-27 05:48:30,41.20,29.05,41.20,41.20,484072,56,20983,-77
2019-12-27 05:49:01,43.33,29.65,43.33,43.33,487713,56,20993,-77
2019-12-27 05:49:32,48.30,30.62,48.30,48.30,464837,56,20991,-75
2019-12-27 05:50:04,40.45,27.98,40.45,40.45,463084,56,21046,-77
2019-12-27 05:50:35,43.87,30.90,43.87,43.87,464326,56,21048,-79
2019-12-27 05:51:06,47.03,29.95,47.03,47.03,458484,60,20991,-78
2019-12-27 05:51:37,44.13,31.17,44.13,44.13,479770,53,21043,-77
2019-12-27 05:52:08,42.17,30.25,42.17,42.17,480358,55,20943,-78
2019-12-27 05:52:40,43.30,29.42,43.30,43.30,470415,55,21457,-77
2019-12-27 05:53:11,44.70,28.67,44.70,44.70,464650,59,20946,-78
2019-12-27 05:53:42,41.67,29.15,41.67,41.67,471483,55,21034,-78
2019-12-27 05:54:13,43.87,28.80,43.87,43.87,464665,59,20958,-78
2019-12-27 05:54:45,38.65,26.98,38.65,38.65,495953,55,21299,-79
2019-12-27 05:55:16,38.58,27.67,38.58,38.58,487874,55,20942,-78
2019-12-27 05:55:47,42.28,28.50,42.28,42.28,470638,55,21491,-78
2019-12-27 05:56:18,44.45,29.63,44.45,44.45,511598,55,21463,-78
2019-12-27 05:56:50,43.67,28.75,43.67,43.67,464613,59,21458,-78
2019-12-27 05:57:21,44.78,29.52,44.78,44.78,511463,55,20939,-78
2019-12-27 05:57:52,37.05,28.05,37.05,37.05,470820,55,20966,-78
2019-12-27 05:58:23,37.90,27.25,37.90,37.90,511438,55,20934,-78
2019-12-27 05:58:54,40.28,28.27,40.28,40.28,471163,55,20962,-78
2019-12-27 05:59:26,41.20,27.60,41.20,41.20,511435,55,21411,-78
2019-12-27 05:59:57,38.45,27.35,38.45,38.45,511459,55,20971,-78
2019-12-27 06:00:28,39.13,27.45,39.13,39.13,464613,59,21007,-78
2019-12-27 06:00:59,36.13,27.83,36.13,36.13,477206,55,20978,-78
2019-12-27 06:01:31,43.00,29.37,43.00,43.00,465308,55,20983,-76
2019-12-27 06:02:02,36.55,27.13,36.55,36.55,472695,55,20978,-76
2019-12-27 06:02:33,42.70,29.52,42.70,42.70,467189,55,20962,-76
2019-12-27 06:03:04,46.47,28.83,46.47,46.47,464571,59,21451,-76
2019-12-27 06:03:35,42.67,29.52,42.67,42.67,511432,55,20943,-76
2019-12-27 06:04:07,39.58,27.98,39.58,39.58,464911,55,20962,-76
2019-12-27 06:04:38,42.30,28.08,42.30,42.30,464792,59,20943,-76
2019-12-27 06:05:09,42.03,29.02,42.03,42.03,464974,55,20990,-76
2019-12-27 06:05:40,43.92,29.02,43.92,43.92,511529,55,21038,-76
2019-12-27 06:06:12,42.80,28.02,42.80,42.80,504187,55,20986,-76
2019-12-27 06:06:43,42.58,28.48,42.58,42.58,511630,55,21452,-76
2019-12-27 06:07:14,46.45,29.67,46.45,46.45,470738,55,20974,-76
2019-12-27 06:07:45,40.38,28.17,40.38,40.38,464760,59,20942,-76
2019-12-27 06:08:17,44.45,28.98,44.45,44.45,468894,55,20962,-76
2019-12-27 06:08:48,41.30,28.65,41.30,41.30,493206,55,20983,-76
2019-12-27 06:09:19,43.28,29.45,43.28,43.28,470890,55,21030,-76
2019-12-27 06:09:50,44.45,29.37,44.45,44.45,464686,59,20955,-77
2019-12-27 06:10:21,40.22,26.98,40.22,40.22,511531,55,21477,-76
2019-12-27 06:10:53,37.25,26.95,37.25,37.25,511493,55,21414,-76
2019-12-27 06:11:24,38.35,27.50,38.35,38.35,484791,55,21423,-76
2019-12-27 06:11:59,40.50,28.02,40.50,40.50,489885,55,22119,-76
2019-12-27 06:12:32,43.60,28.77,43.60,43.60,469372,55,21101,-76
2019-12-27 06:13:04,41.80,28.58,41.80,41.80,464614,59,20974,-76
2019-12-27 06:13:35,50.03,30.30,50.03,50.03,468710,55,20910,-76
2019-12-27 06:14:12,45.03,29.85,45.03,45.03,511535,55,21038,-76
2019-12-27 06:14:50,44.30,27.90,44.30,44.30,464777,59,21001,-76
2019-12-27 06:18:32,43.15,28.58,43.15,43.15,479890,55,20986,-75
2019-12-27 06:19:04,43.63,25.52,43.63,43.63,511534,55,20970,-76
2019-12-27 06:19:35,43.85,26.65,43.85,43.85,505919,55,21014,-76
2019-12-27 06:20:06,45.78,28.85,45.78,45.78,511467,55,21039,-76
2019-12-27 06:20:37,44.08,28.73,44.08,44.08,500289,55,21053,-76
2019-12-27 06:21:09,53.42,31.30,53.42,53.42,511515,55,21503,-76
2019-12-27 06:21:40,47.40,30.42,47.40,47.40,511483,55,20970,-75
2019-12-27 06:22:11,52.05,32.28,52.05,52.05,464710,59,20971,-76
2019-12-27 06:22:42,44.35,31.05,44.35,44.35,511560,55,20996,-76
2019-12-27 06:23:14,50.33,31.65,50.33,50.33,477263,55,21280,-76
2019-12-27 06:23:45,50.50,31.60,50.50,50.50,511544,55,20983,-77
2019-12-27 06:24:16,53.00,31.60,53.00,53.00,511407,55,21022,-76
2019-12-27 06:24:47,50.05,31.25,50.05,50.05,464728,59,21431,-75
2019-12-27 06:25:18,50.30,31.85,50.30,50.30,511512,55,21447,-76
2019-12-27 06:25:50,54.85,32.83,54.85,54.85,502195,55,21502,-75
2019-12-27 06:26:21,50.00,32.65,50.00,50.00,468091,55,21511,-76
2019-12-27 06:26:52,45.42,31.65,45.42,45.42,464987,55,20998,-76
2019-12-27 06:27:23,50.12,31.12,50.12,50.12,464785,59,21042,-75
2019-12-27 06:27:55,49.88,31.77,49.88,49.88,470718,55,21097,-76
2019-12-27 06:28:26,50.97,31.15,50.97,50.97,511449,55,21440,-76
2019-12-27 06:28:57,50.35,30.95,50.35,50.35,471176,55,21427,-76
2019-12-27 06:29:28,51.35,32.80,51.35,51.35,511516,55,21030,-76
2019-12-27 06:29:59,49.40,33.00,49.40,49.40,477379,55,21061,-76
2019-12-27 06:30:31,55.45,32.42,55.45,55.45,476455,55,20983,-76
2019-12-27 06:31:02,47.53,30.85,47.53,47.53,489474,55,21038,-75
2019-12-27 06:31:33,50.70,31.87,50.70,50.70,464620,59,21030,-75
2019-12-27 06:32:04,51.85,32.50,51.85,51.85,511309,55,21014,-76
2019-12-27 06:32:36,58.78,33.65,58.78,58.78,464246,59,21013,-75
2019-12-27 06:33:07,57.40,34.00,57.40,57.40,494564,55,21443,-75
2019-12-27 06:33:38,51.65,32.17,51.65,51.65,463901,59,22182,-75
2019-12-27 06:34:09,48.67,31.65,48.67,48.67,468858,55,21580,-76
2019-12-27 06:34:40,48.90,30.70,48.90,48.90,467411,55,20963,-76
2019-12-27 06:35:12,50.20,31.62,50.20,50.20,464626,59,21053,-76
2019-12-27 06:35:43,44.72,31.12,44.72,44.72,511366,55,20915,-75
2019-12-27 06:36:14,44.33,30.92,44.33,44.33,492820,55,20954,-75
2019-12-27 06:36:45,44.30,30.50,44.30,44.30,468987,55,20984,-76
2019-12-27 06:37:17,50.30,31.67,50.30,50.30,464589,59,21034,-76
2019-12-27 06:37:48,46.13,31.15,46.13,46.13,504981,55,21037,-76
2019-12-27 06:38:19,51.83,32.85,51.83,51.83,469575,55,20974,-76
2019-12-27 06:38:50,49.53,31.42,49.53,49.53,468633,55,20934,-75
2019-12-27 06:39:22,54.90,31.98,54.90,54.90,464558,59,20958,-75
2019-12-27 06:39:53,51.72,32.03,51.72,51.72,476162,55,20998,-76
2019-12-27 06:40:24,54.53,33.33,54.53,54.53,480554,55,20958,-75
2019-12-27 06:40:55,48.83,31.30,48.83,48.83,464410,59,20986,-76
2019-12-27 06:41:26,46.13,30.95,46.13,46.13,464539,59,21046,-75
2019-12-27 06:41:58,47.40,30.85,47.40,47.40,464553,59,20991,-75
2019-12-27 06:42:29,43.25,29.70,43.25,43.25,464583,59,20982,-76
2019-12-27 06:43:00,45.05,30.37,45.05,45.05,477389,55,20955,-75
2019-12-27 06:43:31,44.20,29.77,44.20,44.20,497262,55,20977,-75
2019-12-27 06:44:03,50.55,30.45,50.55,50.55,464505,59,21037,-75
2019-12-27 06:44:34,53.05,31.95,53.05,53.05,470528,55,21050,-75
2019-12-27 06:45:05,47.92,30.10,47.92,47.92,464520,59,20930,-76
2019-12-27 06:45:36,48.20,29.67,48.20,48.20,470670,55,21007,-76
2019-12-27 06:46:08,46.15,30.23,46.15,46.15,464492,59,20938,-75
2019-12-27 06:46:39,49.42,30.83,49.42,49.42,501819,55,21463,-76
2019-12-27 06:47:10,46.58,31.35,46.58,46.58,464481,59,21562,-75
2019-12-27 06:47:41,45.08,29.63,45.08,45.08,466725,55,21006,-76
2019-12-27 06:48:12,49.90,32.25,49.90,49.90,498098,55,20911,-75
2019-12-27 06:48:44,49.97,31.45,49.97,49.97,464549,59,21034,-76
2019-12-27 06:49:15,48.33,31.12,48.33,48.33,489088,55,20954,-76
2019-12-27 06:49:46,45.67,30.95,45.67,45.67,464472,59,21046,-75
2019-12-27 06:50:17,48.60,31.65,48.60,48.60,485107,55,21004,-76
2019-12-27 06:50:49,55.17,32.45,55.17,55.17,464577,59,21061,-76
2019-12-27 06:51:20,49.38,32.55,49.38,49.38,510745,55,20927,-76
2019-12-27 06:51:51,48.05,31.85,48.05,48.05,464496,59,21025,-75
2019-12-27 06:52:22,47.35,31.23,47.35,47.35,464411,59,21483,-75
2019-12-27 06:52:54,46.28,31.37,46.28,46.28,500417,55,21503,-76
2019-12-27 06:53:25,49.83,32.17,49.83,49.83,510258,55,21476,-76
2019-12-27 06:53:56,49.28,32.90,49.28,49.28,470796,55,20998,-75
2019-12-27 06:54:27,50.00,31.98,50.00,50.00,470687,55,20978,-76
2019-12-27 06:54:58,50.00,31.58,50.00,50.00,498478,55,21034,-76
2019-12-27 06:55:30,51.47,32.10,51.47,51.47,472993,55,21093,-76
2019-12-27 06:56:01,50.05,32.05,50.05,50.05,464578,59,21006,-75
2019-12-27 06:56:32,50.75,30.92,50.75,50.75,470688,55,20970,-75
2019-12-27 06:57:03,46.28,31.08,46.28,46.28,511242,55,21069,-75
2019-12-27 06:57:35,45.30,30.73,45.30,45.30,476360,55,21484,-75
2019-12-27 06:58:06,45.88,31.25,45.88,45.88,507041,55,21033,-75
2019-12-27 06:58:37,48.47,32.92,48.47,48.47,467773,55,20943,-76
2019-12-27 06:59:08,48.38,32.38,48.38,48.38,474035,55,21038,-75
2019-12-27 06:59:39,44.08,29.92,44.08,44.08,464379,59,21026,-76
2019-12-27 07:00:11,47.95,31.62,47.95,47.95,476469,55,20977,-75
2019-12-27 07:00:42,57.67,32.72,57.67,57.67,488216,55,20946,-76
2019-12-27 07:01:13,45.75,31.52,45.75,45.75,467656,55,20990,-76
2019-12-27 07:01:44,53.47,32.83,53.47,53.47,490550,55,21015,-75
2019-12-27 07:02:16,49.72,32.20,49.72,49.72,464510,59,21526,-75
2019-12-27 07:02:47,49.53,32.37,49.53,49.53,436346,55,1901703,-76
2019-12-27 07:03:18,47.72,31.83,47.72,47.72,510057,55,21022,-75
2019-12-27 07:03:49,47.10,31.87,47.10,47.10,465648,55,21113,-75
2019-12-27 07:04:20,49.08,30.85,49.08,49.08,464389,59,20970,-75
2019-12-27 07:04:52,43.15,30.25,43.15,43.15,470518,55,21066,-75
2019-12-27 07:05:23,44.72,31.58,44.72,44.72,498133,55,20998,-75
2019-12-27 07:05:54,49.78,31.20,49.78,49.78,470606,55,21002,-75
2019-12-27 07:06:25,54.28,32.22,54.28,54.28,481564,55,21626,-76
2019-12-27 07:06:57,51.88,32.45,51.88,51.88,464389,59,21181,-76
2019-12-27 07:07:28,46.95,30.85,46.95,46.95,464545,59,20990,-75
2019-12-27 07:07:59,47.30,30.48,47.30,47.30,482446,55,21030,-75
2019-12-27 07:08:30,49.08,32.03,49.08,49.08,484908,55,20931,-75
2019-12-27 07:09:02,45.03,32.03,45.03,45.03,475435,55,20990,-76
2019-12-27 07:09:33,47.67,31.23,47.67,47.67,481194,55,20983,-76
2019-12-27 07:10:04,51.20,32.35,51.20,51.20,465292,55,20982,-75
2019-12-27 07:10:35,45.83,31.35,45.83,45.83,494154,55,20999,-78
2019-12-27 07:11:07,50.72,32.97,50.72,50.72,474394,55,20982,-78
2019-12-27 07:11:38,49.60,31.58,49.60,49.60,478355,55,21082,-76
2019-12-27 07:12:09,46.03,31.25,46.03,46.03,510746,55,20998,-76
2019-12-27 07:12:40,47.08,31.58,47.08,47.08,496497,55,20931,-75
2019-12-27 07:13:12,44.95,31.77,44.95,44.95,511282,55,21006,-75
2019-12-27 07:13:43,47.92,31.58,47.92,47.92,464570,59,21002,-76
2019-12-27 07:14:14,44.85,30.58,44.85,44.85,470576,55,20986,-76
2019-12-27 07:14:45,48.40,30.58,48.40,48.40,511371,55,20994,-75
2019-12-27 07:15:17,42.33,29.12,42.33,42.33,470697,55,20998,-75
2019-12-27 07:15:48,42.40,30.15,42.40,42.40,511327,55,20974,-76
2019-12-27 07:16:19,45.88,29.63,45.88,45.88,492172,55,21063,-75
2019-12-27 07:16:50,42.08,29.98,42.08,42.08,471215,55,20954,-76
2019-12-27 07:17:22,45.17,29.90,45.17,45.17,464417,59,21002,-76
2019-12-27 07:17:53,42.62,28.77,42.62,42.62,472342,55,21466,-75
2019-12-27 07:18:24,41.58,29.35,41.58,41.58,511275,55,21583,-76
2019-12-27 07:18:55,43.67,29.50,43.67,43.67,464540,59,21415,-75
2019-12-27 07:19:26,42.60,29.50,42.60,42.60,464621,59,21451,-75
2019-12-27 07:19:58,43.72,29.73,43.72,43.72,466074,55,20931,-75
2019-12-27 07:20:29,42.20,27.98,42.20,42.20,471039,55,20970,-75
2019-12-27 07:21:00,38.70,28.65,38.70,38.70,511139,55,20931,-76
2019-12-27 07:21:31,42.75,29.37,42.75,42.75,464497,59,21010,-76
2019-12-27 07:22:03,43.20,28.80,43.20,43.20,504732,55,21431,-76
2019-12-27 07:22:34,45.90,28.87,45.90,45.90,464465,59,20994,-76
2019-12-27 07:23:05,42.92,29.87,42.92,42.92,464518,59,20950,-76
2019-12-27 07:23:36,44.88,29.08,44.88,44.88,470601,55,20994,-76
2019-12-27 07:24:08,41.67,29.25,41.67,41.67,486962,55,21510,-75
2019-12-27 07:24:39,40.58,28.08,40.58,40.58,464634,59,21038,-75
2019-12-27 07:25:10,46.83,30.50,46.83,46.83,511261,55,21006,-76
2019-12-27 07:25:41,42.15,28.92,42.15,42.15,464503,59,21062,-76
2019-12-27 07:26:12,43.75,29.95,43.75,43.75,476195,55,20955,-75
2019-12-27 07:26:44,45.97,30.70,45.97,45.97,470737,55,20999,-76
2019-12-27 07:27:15,43.05,29.40,43.05,43.05,488172,55,20990,-75
2019-12-27 07:27:46,41.75,28.77,41.75,41.75,501816,55,21101,-75
2019-12-27 07:28:17,42.33,28.40,42.33,42.33,511306,55,20983,-75
2019-12-27 07:28:49,45.42,29.05,45.42,45.42,510644,55,20986,-76
2019-12-27 07:29:20,43.72,29.17,43.72,43.72,464550,59,21487,-76
2019-12-27 07:29:51,47.00,29.80,47.00,47.00,470434,55,20990,-76
2019-12-27 07:30:22,46.40,30.90,46.40,46.40,489022,55,20923,-76
2019-12-27 07:30:54,41.00,28.95,41.00,41.00,470545,55,21002,-76
2019-12-27 07:31:25,41.97,29.02,41.97,41.97,511272,55,21002,-76
2019-12-27 07:31:56,43.67,29.98,43.67,43.67,465076,55,21490,-75
2019-12-27 07:32:27,46.47,29.20,46.47,46.47,473432,55,21522,-76
2019-12-27 07:32:59,48.72,29.87,48.72,48.72,464443,59,20990,-76
2019-12-27 07:33:30,41.35,28.90,41.35,41.35,511311,55,20946,-75
2019-12-27 07:34:01,43.25,28.87,43.25,43.25,464541,59,20994,-76
2019-12-27 07:34:32,41.42,29.30,41.42,41.42,465780,55,20994,-75
2019-12-27 07:35:03,43.13,29.50,43.13,43.13,490709,55,20998,-75
2019-12-27 07:35:35,48.25,29.90,48.25,48.25,467978,55,20950,-75
2019-12-27 07:36:06,41.78,28.90,41.78,41.78,475719,55,20990,-75
2019-12-27 07:36:37,45.25,28.90,45.25,45.25,511324,55,21014,-76
2019-12-27 07:37:08,45.42,30.25,45.42,45.42,475003,55,20990,-76
2019-12-27 07:37:40,44.08,29.55,44.08,44.08,503561,55,21054,-75
2019-12-27 07:38:11,44.13,28.27,44.13,44.13,464486,59,21058,-76
2019-12-27 07:38:42,45.10,29.05,45.10,45.10,468284,55,21014,-76
2019-12-27 07:39:13,46.10,29.95,46.10,46.10,470638,55,21512,-76
2019-12-27 07:39:45,41.40,28.30,41.40,41.40,465443,55,20947,-76
2019-12-27 07:40:16,46.05,30.00,46.05,46.05,497656,55,20970,-76
2019-12-27 07:40:47,48.50,29.55,48.50,48.50,464539,59,20946,-76
2019-12-27 07:41:18,46.03,29.25,46.03,46.03,465964,55,21009,-77
2019-12-27 07:41:49,49.63,30.85,49.63,49.63,464608,59,21443,-77
2019-12-27 07:42:21,50.60,30.35,50.60,50.60,470576,55,20982,-76
2019-12-27 07:42:52,51.85,30.30,51.85,51.85,464557,59,21053,-77
2019-12-27 07:43:23,42.65,28.80,42.65,42.65,499172,55,21046,-76
2019-12-27 07:43:54,46.60,29.48,46.60,46.60,467945,55,20983,-76
2019-12-27 07:44:26,42.47,28.17,42.47,42.47,485002,55,21049,-77
2019-12-27 07:44:57,46.97,29.85,46.97,46.97,487118,55,21414,-76
2019-12-27 07:45:28,41.10,28.38,41.10,41.10,464515,59,21042,-76
2019-12-27 07:45:59,39.55,27.45,39.55,39.55,464624,59,21018,-77
2019-12-27 07:46:30,48.78,29.58,48.78,48.78,464561,59,20959,-76
2019-12-27 07:47:02,41.55,28.58,41.55,41.55,492293,55,20998,-76
2019-12-27 07:47:33,43.20,28.45,43.20,43.20,467045,55,21026,-76
2019-12-27 07:48:04,42.72,28.38,42.72,42.72,465473,55,21550,-76
2019-12-27 07:48:35,43.22,28.65,43.22,43.22,476005,55,21590,-77
2019-12-27 07:49:07,43.97,28.48,43.97,43.97,511345,55,21037,-76
2019-12-27 07:49:38,49.10,31.58,49.10,49.10,464560,59,20970,-77
2019-12-27 07:50:09,45.45,30.73,45.45,45.45,464616,59,20978,-76
2019-12-27 07:50:40,51.97,31.37,51.97,51.97,464447,59,21002,-76
2019-12-27 07:51:12,55.55,32.28,55.55,55.55,505077,55,21078,-76
2019-12-27 07:51:43,50.50,31.55,50.50,50.50,487654,55,21490,-76
2019-12-27 07:52:14,44.38,30.67,44.38,44.38,470622,55,21593,-76
2019-12-27 07:52:45,49.63,32.30,49.63,49.63,469546,55,20975,-76
2019-12-27 07:53:16,56.03,32.78,56.03,56.03,465641,55,21007,-76
2019-12-27 07:53:48,60.78,35.80,60.78,60.78,487543,55,21070,-76
2019-12-27 07:54:19,65.62,36.35,65.62,65.62,464607,59,21034,-77
2019-12-27 07:54:50,53.67,34.17,53.67,53.67,494827,55,21030,-77
2019-12-27 07:55:21,57.15,35.83,57.15,57.15,508382,55,21034,-77
2019-12-27 07:55:53,59.83,34.90,59.83,59.83,464631,59,20986,-76
2019-12-27 07:56:25,57.83,34.90,57.83,57.83,482972,55,21058,-76
2019-12-27 07:56:56,62.88,35.42,62.88,62.88,469479,55,21050,-76
2019-12-27 07:57:27,58.92,35.25,58.92,58.92,493089,55,20993,-77
2019-12-27 07:57:58,61.60,35.05,61.60,61.60,464617,59,20947,-76
2019-12-27 07:58:30,56.33,34.40,56.33,56.33,499179,55,21027,-76
2019-12-27 07:59:01,55.10,34.78,55.10,55.10,475283,55,20942,-76
2019-12-27 07:59:32,51.90,34.17,51.90,51.90,464619,59,21094,-76
2019-12-27 08:00:03,54.35,33.47,54.35,54.35,496427,55,21011,-76
2019-12-27 08:00:35,47.10,31.58,47.10,47.10,468117,55,20986,-77
2019-12-27 08:01:06,46.80,31.52,46.80,46.80,511400,55,21220,-76
2019-12-27 08:01:37,45.97,32.03,45.97,45.97,470707,55,20978,-77
2019-12-27 08:02:08,40.55,29.37,40.55,40.55,464565,59,21451,-76
2019-12-27 08:02:39,43.92,29.30,43.92,43.92,489696,55,22046,-76
2019-12-27 08:03:11,38.88,26.17,38.88,38.88,484856,55,20974,-77
2019-12-27 08:03:42,37.83,27.48,37.83,37.83,501751,55,21058,-76
2019-12-27 08:04:13,40.25,26.33,40.25,40.25,464463,59,21011,-77
2019-12-27 08:04:44,32.95,24.67,32.95,32.95,488396,55,20979,-76
2019-12-27 08:05:16,35.42,25.25,35.42,35.42,486599,55,21331,-76
2019-12-27 08:05:47,37.85,25.50,37.85,37.85,468773,55,21015,-77
2019-12-27 08:06:18,38.10,26.02,38.10,38.10,464541,59,21002,-77
2019-12-27 08:06:49,37.45,24.73,37.45,37.45,465152,55,21034,-76
2019-12-27 08:07:21,32.47,23.45,32.47,32.47,470725,55,21522,-76
2019-12-27 08:07:52,36.67,24.67,36.67,36.67,486641,55,21974,-76
2019-12-27 08:08:23,38.38,23.52,38.38,38.38,464563,59,21613,-77
2019-12-27 08:08:54,36.95,24.23,36.95,36.95,485556,55,21451,-77
2019-12-27 08:09:25,34.63,23.87,5.70,99.90,481094,55,21042,-77
2019-12-27 08:09:56,33.08,22.92,33.08,33.08,497934,55,20986,-76
2019-12-27 08:10:28,39.22,24.30,39.22,39.22,474322,55,22198,-76
2019-12-27 08:10:59,46.85,25.98,46.85,46.85,481715,55,20946,-77
2019-12-27 08:11:30,35.65,23.55,35.65,35.65,488996,55,21098,-77
2019-12-27 08:12:01,33.97,23.83,33.97,33.97,481024,55,20958,-76
2019-12-27 08:12:33,40.20,24.90,40.20,40.20,469726,55,21075,-76
2019-12-27 08:13:04,34.75,24.58,34.75,34.75,486135,55,21590,-76
2019-12-27 08:13:35,34.03,24.12,34.03,34.03,470790,55,21506,-76
2019-12-27 08:14:06,38.55,24.73,38.55,38.55,479807,55,20982,-77
2019-12-27 08:14:38,41.65,26.12,41.65,41.65,470734,55,21001,-76
2019-12-27 08:15:09,38.53,24.52,38.53,38.53,464918,55,20962,-79
2019-12-27 08:15:40,40.95,24.85,40.95,40.95,470406,55,21018,-77
2019-12-27 08:16:11,38.47,25.25,38.47,38.47,508626,55,20987,-77
2019-12-27 08:16:43,38.42,25.88,38.42,38.42,469559,55,21035,-76
2019-12-27 08:17:14,39.08,26.23,39.08,39.08,464547,59,21011,-77
2019-12-27 08:17:45,40.83,25.62,40.83,40.83,464519,59,20962,-77
2019-12-27 08:18:17,35.35,24.77,35.35,35.35,464511,59,20951,-76
2019-12-27 08:18:48,38.40,25.55,38.40,38.40,473577,55,21046,-76
2019-12-27 08:19:19,38.63,25.92,38.63,38.63,484303,55,21009,-76
2019-12-27 08:19:50,36.42,24.30,36.42,36.42,464532,59,21062,-77
2019-12-27 08:20:22,37.78,24.37,37.78,37.78,471218,55,20938,-76
2019-12-27 08:20:53,38.85,25.17,38.85,38.85,476095,55,21359,-77
2019-12-27 08:21:24,39.35,24.20,39.35,39.35,464635,59,21011,-77
2019-12-27 08:21:55,33.50,24.10,33.50,33.50,464755,59,20981,-79
2019-12-27 08:22:26,35.58,23.87,35.58,35.58,464927,55,20955,-77
2019-12-27 08:22:58,34.20,25.12,34.20,34.20,464624,59,21456,-76
2019-12-27 08:23:29,32.88,24.17,32.88,32.88,479486,55,21463,-76
2019-12-27 08:24:00,35.75,24.23,35.75,35.75,464684,59,20974,-76
2019-12-27 08:24:31,37.85,24.35,37.85,37.85,511522,55,20974,-75
2019-12-27 08:25:03,38.50,26.00,38.50,38.50,464590,59,20986,-76
2019-12-27 08:25:34,34.00,24.90,34.00,34.00,464637,59,21454,-76
2019-12-27 08:26:05,47.00,27.13,47.00,47.00,476053,55,20990,-77
2019-12-27 08:26:36,36.53,25.42,36.53,36.53,464719,59,21022,-76
2019-12-27 08:27:08,44.15,27.08,44.15,44.15,468960,55,21074,-76
2019-12-27 08:27:39,33.25,24.60,33.25,33.25,467383,55,20945,-76
2019-12-27 08:28:10,37.92,25.60,37.92,37.92,464568,59,21045,-77
2019-12-27 08:28:41,38.20,26.50,38.20,38.20,464631,59,21527,-76
2019-12-27 08:29:12,42.17,27.48,42.17,42.17,470700,55,21050,-76
2019-12-27 08:29:44,40.92,26.45,40.92,40.92,464600,59,20966,-76
2019-12-27 08:30:15,42.40,27.55,42.40,42.40,464909,59,21058,-81
2019-12-27 08:30:46,40.33,27.10,40.33,40.33,471256,55,21038,-79
2019-12-27 08:31:17,37.65,26.27,37.65,37.65,464658,59,20998,-76
2019-12-27 08:31:49,42.78,27.58,42.78,42.78,470734,55,20986,-77
2019-12-27 08:32:20,38.63,27.05,38.63,38.63,470715,55,21046,-77
2019-12-27 08:32:51,42.20,28.60,42.20,42.20,464638,59,20958,-77
2019-12-27 08:33:22,39.38,27.90,39.38,39.38,464328,59,21018,-77
2019-12-27 08:33:54,42.13,28.20,42.13,42.13,466212,55,21002,-76
2019-12-27 08:34:25,38.83,27.80,38.83,38.83,467711,55,21069,-76
2019-12-27 08:34:56,36.67,26.50,36.67,36.67,464610,59,21423,-77
2019-12-27 08:35:27,38.53,26.77,38.53,38.53,466726,55,20994,-77
2019-12-27 08:35:58,38.13,25.95,38.13,38.13,464514,59,20969,-78
2019-12-27 08:36:30,35.35,25.80,35.35,35.35,465644,55,21086,-77
2019-12-27 08:37:01,37.97,26.37,37.97,37.97,464609,59,20942,-79
2019-12-27 08:37:32,33.47,25.17,33.47,33.47,471701,55,21006,-79
2019-12-27 08:38:03,36.17,26.17,36.17,36.17,464601,59,20934,-77
2019-12-27 08:38:35,32.05,24.35,32.05,32.05,467612,55,20989,-77
2019-12-27 08:39:06,36.78,25.35,36.78,36.78,464633,59,21013,-77
2019-12-27 08:39:38,34.40,25.27,34.40,34.40,464608,59,20994,-77
2019-12-27 08:40:09,40.75,25.73,40.75,40.75,468011,55,20958,-77
2019-12-27 08:40:40,35.75,25.45,35.75,35.75,469761,55,21054,-77
2019-12-27 08:41:11,31.10,23.40,31.10,31.10,465715,55,20946,-77
2019-12-27 08:41:43,34.85,24.83,34.85,34.85,465418,55,21050,-77
2019-12-27 08:42:14,43.10,26.17,43.10,43.10,488308,55,20954,-77
2019-12-27 08:42:45,38.45,25.67,38.45,38.45,464561,59,21066,-77
2019-12-27 08:43:16,42.45,27.20,42.45,42.45,472355,55,20982,-77
2019-12-27 08:43:48,41.70,26.20,41.70,41.70,464712,55,21038,-77
2019-12-27 08:44:19,39.42,27.05,39.42,39.42,464466,59,21006,-77
2019-12-27 08:44:50,36.45,26.05,36.45,36.45,505150,55,21101,-77
2019-12-27 08:45:21,37.47,26.48,37.47,37.47,473681,55,21236,-77
2019-12-27 08:45:52,50.35,28.40,50.35,50.35,464613,55,21551,-77
2019-12-27 08:46:24,39.40,28.67,39.40,39.40,472674,55,21518,-77
2019-12-27 08:46:55,40.35,27.95,40.35,40.35,468277,55,21046,-77
2019-12-27 08:47:26,43.25,28.02,43.25,43.25,472893,55,20947,-77
2019-12-27 08:47:57,38.20,26.40,38.20,38.20,464589,59,20986,-80
2019-12-27 08:48:29,37.67,26.62,37.67,37.67,470583,55,20990,-80
2019-12-27 08:49:00,34.30,25.17,34.30,34.30,485024,55,21483,-77
2019-12-27 08:49:31,36.10,25.45,36.10,36.10,464312,59,21002,-77
2019-12-27 08:50:02,42.13,26.00,42.13,42.13,465903,55,20982,-77
2019-12-27 08:50:34,35.60,26.08,35.60,35.60,464415,59,20994,-77
2019-12-27 08:51:05,34.40,25.60,34.40,34.40,477262,55,20994,-77
2019-12-27 08:51:36,37.65,27.13,37.65,37.65,464512,59,20982,-77
2019-12-27 08:52:07,39.45,26.52,39.45,39.45,464456,59,21019,-77
2019-12-27 08:52:39,40.80,27.23,40.80,40.80,472446,55,20982,-77
2019-12-27 08:53:10,36.55,25.02,36.55,36.55,472091,55,21058,-77
2019-12-27 08:53:41,37.88,26.67,37.88,37.88,464526,59,21537,-76
2019-12-27 08:54:12,38.28,26.77,38.28,38.28,470742,55,21497,-77
2019-12-27 08:54:43,45.30,28.48,45.30,45.30,464499,59,21459,-76
2019-12-27 08:55:15,37.30,26.75,37.30,37.30,464547,59,21061,-77
2019-12-27 08:55:46,44.45,27.77,44.45,44.45,464596,59,21026,-77
2019-12-27 08:56:17,43.13,26.90,43.13,43.13,478025,55,21002,-77
2019-12-27 08:56:48,38.65,26.90,38.65,38.65,499651,55,20990,-77
2019-12-27 08:57:20,36.17,26.35,36.17,36.17,479164,55,21110,-77
2019-12-27 08:57:51,37.20,27.20,37.20,37.20,477270,55,20978,-76
2019-12-27 08:58:22,37.45,26.08,37.45,37.45,473931,55,21642,-77
2019-12-27 08:58:53,37.75,26.35,37.75,37.75,464429,59,21006,-76
2019-12-27 08:59:25,36.28,24.65,36.28,36.28,494635,55,21022,-76
2019-12-27 08:59:56,38.00,25.58,38.00,38.00,494787,55,20987,-76
2019-12-27 09:00:27,39.28,26.65,39.28,39.28,470578,55,22024,-76
2019-12-27 09:00:58,42.28,26.20,42.28,42.28,491874,55,21030,-75
2019-12-27 09:01:29,42.60,27.13,42.60,42.60,482647,55,21046,-76
2019-12-27 09:02:01,40.80,26.65,40.80,40.80,470526,55,21079,-75
2019-12-27 09:02:32,42.53,27.27,42.53,42.53,464443,59,21049,-76
2019-12-27 09:03:03,40.40,27.73,40.40,40.40,464267,59,20939,-75
2019-12-27 09:03:34,40.72,26.27,40.72,40.72,490819,55,21475,-75
2019-12-27 09:04:06,42.70,26.48,42.70,42.70,477944,55,20966,-75
2019-12-27 09:04:37,36.30,25.20,36.30,36.30,464583,59,21002,-76
2019-12-27 09:05:08,40.30,26.60,40.30,40.30,488131,55,20919,-76
2019-12-27 09:05:39,42.42,26.25,42.42,42.42,464505,59,21267,-75
2019-12-27 09:06:11,37.95,26.42,37.95,37.95,464705,55,20947,-76
2019-12-27 09:06:42,43.53,27.35,43.53,43.53,500892,55,20967,-75
2019-12-27 09:07:13,41.60,28.87,41.60,41.60,480525,55,20923,-75
2019-12-27 09:07:44,44.38,28.55,44.38,44.38,464440,59,21046,-75
2019-12-27 09:08:15,43.65,26.85,43.65,43.65,493989,55,20959,-76
2019-12-27 09:08:47,42.28,29.27,42.28,42.28,470450,55,21476,-76
2019-12-27 09:09:18,40.55,28.55,40.55,40.55,464536,59,21483,-76
2019-12-27 09:09:49,41.80,28.20,41.80,41.80,489801,55,20959,-76
2019-12-27 09:10:20,39.22,27.15,39.22,39.22,486245,55,20943,-78
2019-12-27 09:10:52,41.65,28.08,41.65,41.65,464455,59,21062,-76
2019-12-27 09:11:23,40.17,27.52,40.17,40.17,479587,55,21019,-75
2019-12-27 09:11:54,45.95,28.83,45.95,45.95,470485,55,21483,-75
2019-12-27 09:12:25,39.22,27.80,39.22,39.22,488189,55,22028,-75
2019-12-27 09:12:56,40.88,27.67,40.88,40.88,464420,59,21527,-76
2019-12-27 09:13:28,45.58,29.23,45.58,45.58,464508,59,20942,-76
2019-12-27 09:13:59,39.83,28.12,39.83,39.83,464413,59,20974,-76
2019-12-27 09:14:30,41.03,28.08,41.03,41.03,464460,59,20999,-76
2019-12-27 09:15:04,44.70,29.83,44.70,44.70,472323,55,21058,-79
2019-12-27 09:15:55,40.33,27.65,40.33,40.33,464722,59,21482,-78
2019-12-27 09:16:26,44.10,29.98,44.10,44.10,531102,52,21051,-77
2019-12-27 09:16:58,50.00,30.67,50.00,50.00,530784,52,20984,-79
2019-12-27 09:17:29,41.28,28.73,41.28,41.28,530440,52,21004,-76
2019-12-27 09:18:00,41.42,28.67,41.42,41.42,530312,52,21246,-77
2019-12-27 09:18:31,46.63,29.30,46.63,46.63,530603,52,21012,-80
2019-12-27 09:19:03,42.88,27.67,42.88,42.88,530582,52,20961,-81
2019-12-27 09:19:34,45.05,29.37,45.05,45.05,530728,53,21069,-79
2019-12-27 09:20:05,42.70,28.27,42.70,42.70,530458,52,21051,-78
2019-12-27 09:20:36,41.28,28.50,41.28,41.28,530997,52,21088,-80
2019-12-27 09:21:08,44.08,29.77,44.08,44.08,524101,53,21018,-79
2019-12-27 09:21:39,43.13,30.02,43.13,43.13,523750,53,21086,-77
2019-12-27 09:22:10,51.33,29.58,51.33,51.33,523777,53,21070,-77
2019-12-27 09:22:41,46.53,30.05,46.53,46.53,523659,53,21014,-77
2019-12-27 09:23:12,56.72,32.92,56.72,56.72,524294,53,20974,-78
2019-12-27 09:23:44,46.20,30.25,46.20,46.20,524587,53,21014,-77
2019-12-27 09:24:15,60.35,33.67,60.35,60.35,524119,53,21202,-79
2019-12-27 09:24:46,46.47,29.35,46.47,46.47,524154,53,20907,-78
2019-12-27 09:25:17,51.75,31.17,51.75,51.75,524296,53,21802,-83
2019-12-27 09:26:24,52.28,31.35,52.28,52.28,533409,52,21761,-75
2019-12-27 09:26:55,50.15,30.90,50.15,50.15,533176,52,22117,-81
2019-12-27 09:27:27,50.78,31.75,50.78,50.78,533089,52,20907,-77
2019-12-27 09:27:58,45.22,29.90,45.22,45.22,533231,52,21514,-77
2019-12-27 09:28:29,51.78,30.77,51.78,51.78,533073,52,21026,-79
2019-12-27 09:29:00,48.20,30.37,48.20,48.20,533057,52,20952,-78
2019-12-27 09:30:06,46.55,31.05,46.55,46.55,519926,54,21055,-80
2019-12-27 09:30:37,46.30,30.33,46.30,46.30,519295,54,21358,-77
2019-12-27 09:31:09,48.45,29.85,48.45,48.45,518528,53,21708,-79
2019-12-27 09:32:15,50.33,31.25,50.33,50.33,528362,52,21039,-79
2019-12-27 09:32:46,48.65,30.33,48.65,48.65,528390,52,22009,-76
2019-12-27 09:33:17,51.10,30.40,51.10,51.10,528395,52,20983,-80
2019-12-27 09:33:51,45.75,29.52,45.75,45.75,528178,52,20915,-78
2019-12-27 09:34:22,49.47,29.87,49.47,49.47,527962,52,20896,-79
2019-12-27 09:34:53,58.00,32.33,58.00,58.00,528233,52,20856,-79
2019-12-27 09:35:24,44.83,29.37,44.83,44.83,528072,52,21046,-81
2019-12-27 09:35:56,51.25,31.62,51.25,51.25,528113,52,20955,-78
2019-12-27 09:36:27,52.80,30.45,52.80,52.80,527942,52,20931,-80
2019-12-27 09:36:58,49.03,30.73,49.03,49.03,527807,52,20995,-80
2019-12-27 09:37:29,50.53,31.00,50.53,50.53,528114,52,22265,-80
2019-12-27 09:38:01,56.55,31.60,56.55,56.55,528239,52,21817,-80
2019-12-27 09:38:32,49.05,29.63,49.05,49.05,527981,52,21243,-79
2019-12-27 09:39:04,49.15,30.17,49.15,49.15,528191,52,20927,-80
2019-12-27 09:39:35,48.33,29.48,48.33,48.33,528277,52,20932,-78
2019-12-27 09:40:06,52.65,31.05,52.65,52.65,528373,52,21119,-80
2019-12-27 09:40:37,41.05,27.83,41.05,41.05,528187,52,20960,-80
2019-12-27 09:41:09,47.08,28.98,47.08,47.08,528246,52,20893,-79
2019-12-27 09:41:40,44.03,28.45,44.03,44.03,528237,52,20984,-80
2019-12-27 09:42:11,40.55,26.05,40.55,40.55,528199,52,20904,-80
2019-12-27 09:42:42,38.83,27.35,38.83,38.83,528181,52,20939,-79
2019-12-27 09:43:14,39.15,27.23,39.15,39.15,528237,52,20997,-83
2019-12-27 09:43:45,36.28,25.42,36.28,36.28,528275,52,20987,-78
2019-12-27 09:44:16,41.35,27.95,41.35,41.35,528042,52,20924,-79
2019-12-27 09:44:47,41.30,27.67,41.30,41.30,528143,52,20940,-79
2019-12-27 09:45:20,40.78,26.55,40.78,40.78,528430,52,20959,-79
2019-12-27 09:45:51,40.63,26.90,40.63,40.63,528213,52,20948,-79
2019-12-27 09:46:22,41.15,27.20,41.15,41.15,528273,52,20868,-80
2019-12-27 09:46:54,43.08,27.20,43.08,43.08,528166,52,20927,-81
2019-12-27 09:47:25,34.03,24.37,34.03,34.03,527933,52,20958,-79
2019-12-27 09:47:56,41.13,26.90,41.13,41.13,528294,52,20892,-83
2019-12-27 09:48:27,35.60,24.80,35.60,35.60,528327,52,20840,-80
2019-12-27 09:48:59,38.53,25.42,38.53,38.53,528322,52,20899,-80
2019-12-27 09:49:30,39.38,26.65,39.38,39.38,528334,52,20887,-79
2019-12-27 09:50:01,41.15,26.15,41.15,41.15,528180,52,20955,-82
2019-12-27 09:50:32,38.05,25.77,38.05,38.05,528099,52,21411,-80
2019-12-27 09:51:03,39.10,25.58,39.10,39.10,528186,52,20921,-79
2019-12-27 09:51:43,35.92,25.55,35.92,35.92,528116,52,21612,-81
2019-12-27 09:52:15,36.78,25.10,36.78,36.78,528380,52,20911,-79
2019-12-27 09:52:48,40.33,25.30,40.33,40.33,528269,52,20923,-78
2019-12-27 09:53:20,39.20,24.50,39.20,39.20,528361,52,20935,-80
2019-12-27 09:53:51,39.28,25.10,39.28,39.28,528291,52,21067,-78
2019-12-27 09:54:22,35.00,23.85,35.00,35.00,528295,52,20900,-78
2019-12-27 09:54:53,40.60,25.62,40.60,40.60,528417,52,20899,-81
2019-12-27 09:55:25,34.33,24.45,34.33,34.33,528296,52,21044,-81
2019-12-27 09:55:56,44.22,26.12,44.22,44.22,528470,52,20907,-80
2019-12-27 09:56:27,33.63,24.63,33.63,33.63,528504,52,20927,-76
2019-12-27 09:56:58,42.40,27.08,42.40,42.40,528317,52,20912,-80
2019-12-27 09:57:31,39.38,26.40,39.38,39.38,528325,52,20979,-78
2019-12-27 09:58:03,38.30,26.27,38.30,38.30,528358,52,21812,-81
2019-12-27 09:58:34,36.95,25.52,36.95,36.95,528418,52,20919,-75
2019-12-27 09:59:06,40.05,24.63,40.05,40.05,528472,52,20982,-81
2019-12-27 09:59:37,43.50,25.73,43.50,43.50,528307,52,20883,-76
2019-12-27 10:00:53,41.45,26.37,41.45,41.45,528396,52,20904,-75
2019-12-27 10:01:24,44.53,25.50,44.53,44.53,528351,52,20932,-80
2019-12-27 10:02:30,46.55,27.45,46.55,46.55,463867,59,21127,-76
2019-12-27 10:03:01,49.95,29.48,49.95,49.95,510140,53,20955,-79
2019-12-27 10:03:32,45.15,28.20,45.15,45.15,510343,53,21003,-80
2019-12-27 10:04:03,42.35,27.95,42.35,42.35,510046,55,21123,-81
2019-12-27 10:04:34,46.10,27.85,46.10,46.10,510128,53,21472,-81
2019-12-27 10:05:06,42.22,27.15,42.22,42.22,509740,53,21244,-79
2019-12-27 10:05:37,33.70,23.45,33.70,33.70,509851,53,21769,-82
2019-12-27 10:06:08,34.92,24.58,34.92,34.92,509754,55,20932,-81
2019-12-27 10:06:40,33.80,23.27,33.80,33.80,509837,53,21022,-77
2019-12-27 10:07:11,37.72,22.55,37.72,37.72,509724,53,21692,-79
2019-12-27 10:07:42,37.72,24.23,37.72,37.72,509996,53,20995,-83
2019-12-27 10:08:13,39.47,24.63,39.47,39.47,509680,55,20984,-77
2019-12-27 10:08:45,34.88,23.65,34.88,34.88,509747,55,21026,-80
2019-12-27 10:09:16,38.25,24.50,38.25,38.25,509790,53,20947,-81
2019-12-27 10:09:47,38.28,24.98,38.28,38.28,509788,55,21283,-81
2019-12-27 10:10:18,33.70,23.98,33.70,33.70,509980,55,21008,-80
2019-12-27 10:10:49,41.72,25.00,41.72,41.72,509975,53,21790,-81
2019-12-27 10:11:21,37.65,23.73,37.65,37.65,509867,55,20995,-80
2019-12-27 10:11:53,35.67,23.90,35.67,35.67,509932,55,20983,-82
2019-12-27 10:12:24,40.88,25.50,40.88,40.88,509911,55,20952,-84
2019-12-27 10:12:55,41.03,24.73,41.03,41.03,510126,55,21019,-78
2019-12-27 10:13:26,35.10,24.65,35.10,35.10,510048,55,21176,-81
2019-12-27 10:13:58,32.67,23.12,32.67,32.67,509859,53,21525,-78
2019-12-27 10:14:29,39.03,23.67,39.03,39.03,509703,54,21635,-78
2019-12-27 10:15:00,35.20,23.15,35.20,35.20,509831,55,21091,-81
2019-12-27 10:15:31,35.92,23.65,35.92,35.92,510018,55,20880,-83
2019-12-27 10:16:02,35.00,23.98,35.00,35.00,509841,53,20998,-82
2019-12-27 10:16:34,34.13,22.60,34.13,34.13,509947,53,20967,-78
2019-12-27 10:17:05,31.20,22.30,31.20,31.20,509932,53,20991,-81
2019-12-27 10:17:36,30.50,21.23,30.50,30.50,509929,53,20963,-82
2019-12-27 10:18:08,29.63,22.23,29.63,29.63,509985,53,20990,-79
2019-12-27 10:18:39,28.23,20.67,28.23,28.23,510097,53,21519,-82
2019-12-27 10:19:14,33.92,20.20,33.92,33.92,509913,55,21646,-80
2019-12-27 10:19:47,30.48,19.60,30.48,30.48,510104,53,20942,-83
2019-12-27 10:21:14,28.33,19.80,28.33,28.33,510344,53,21011,-81
2019-12-27 10:21:49,26.45,19.25,26.45,26.45,510518,53,20995,-83
2019-12-27 10:22:21,31.77,19.77,31.77,31.77,510169,53,21295,-82
2019-12-27 10:22:52,32.70,21.10,32.70,32.70,510255,55,20935,-78
2019-12-27 10:23:24,28.73,20.55,28.73,28.73,510323,55,20962,-85
2019-12-27 10:23:55,28.17,20.60,28.17,28.17,510473,55,21000,-83
2019-12-27 10:24:26,28.33,19.87,28.33,28.33,510409,53,21724,-82
2019-12-27 10:24:58,26.25,18.90,26.25,26.25,510219,53,21042,-80
2019-12-27 10:25:29,26.67,17.95,26.67,26.67,509981,54,20916,-79
2019-12-27 10:26:00,25.10,18.10,25.10,25.10,510103,53,20936,-78
2019-12-27 10:27:06,24.02,18.37,24.02,24.02,519012,53,21000,-80
2019-12-27 10:27:37,29.27,19.50,29.27,29.27,518680,53,20952,-81
2019-12-27 10:28:08,29.85,20.48,29.85,29.85,518890,53,20948,-81
2019-12-27 10:28:39,28.33,20.08,28.33,28.33,519115,53,20936,-81
2019-12-27 10:29:11,27.55,20.30,27.55,27.55,518775,53,20992,-80
2019-12-27 10:29:42,30.15,20.50,30.15,30.15,518475,55,20967,-81
2019-12-27 10:30:14,25.60,18.92,25.60,25.60,518672,53,21023,-80
2019-12-27 10:30:45,27.17,20.00,27.17,27.17,518753,53,20988,-81
2019-12-27 10:31:16,29.40,21.25,29.40,29.40,518252,53,20987,-81
2019-12-27 10:31:47,31.15,21.02,31.15,31.15,518128,55,21040,-82
2019-12-27 10:32:18,31.05,21.87,31.05,31.05,518267,55,21055,-82
2019-12-27 10:32:50,28.55,21.37,28.55,28.55,518946,55,20901,-81
2019-12-27 10:33:21,30.35,21.80,30.35,30.35,518125,55,21047,-83
2019-12-27 10:33:52,31.40,22.17,31.40,31.40,518517,55,20924,-82
2019-12-27 10:34:23,32.42,23.40,32.42,32.42,518591,55,20971,-81
2019-12-27 10:34:55,30.25,21.73,30.25,30.25,518499,55,20959,-82
2019-12-27 10:35:26,29.40,21.87,29.40,29.40,518318,55,20992,-82
2019-12-27 10:35:57,28.60,21.30,28.60,28.60,518224,55,21472,-81
2019-12-27 10:36:28,30.58,20.70,30.58,30.58,518506,55,21485,-82
2019-12-27 10:36:59,27.67,20.80,27.67,27.67,518571,55,20972,-81
2019-12-27 10:37:31,27.42,20.75,27.42,27.42,518522,55,20948,-81
2019-12-27 10:38:02,27.70,20.45,27.70,27.70,518569,55,20928,-81
2019-12-27 10:38:33,27.10,20.17,27.10,27.10,518148,55,21075,-82
2019-12-27 10:39:04,23.98,17.60,23.98,23.98,517998,55,21003,-81
2019-12-27 10:40:10,24.58,18.98,24.58,24.58,517513,53,21062,-78
2019-12-27 10:40:41,24.80,17.65,24.80,24.80,520388,53,21592,-79
2019-12-27 10:41:13,23.67,18.45,23.67,23.67,520351,52,20902,-79
2019-12-27 10:41:53,26.33,18.35,26.33,26.33,520376,53,20958,-78
2019-12-27 10:42:24,24.35,17.80,24.35,24.35,520531,52,20965,-79
2019-12-27 10:42:55,23.15,17.02,23.15,23.15,520292,52,21337,-78
2019-12-27 10:43:27,23.85,18.15,23.85,23.85,520291,53,21156,-79
2019-12-27 10:43:58,20.95,16.95,20.95,20.95,520325,53,21073,-79
2019-12-27 10:44:29,19.27,16.10,19.27,19.27,520547,53,20915,-79
2019-12-27 10:45:00,20.92,16.05,20.92,20.92,520321,52,21074,-78
2019-12-27 10:45:32,23.05,17.10,23.05,23.05,520316,52,20922,-79
2019-12-27 10:46:09,22.48,17.62,22.48,22.48,520391,53,20961,-78
2019-12-27 10:46:40,23.12,16.50,23.12,23.12,520435,52,20981,-78
2019-12-27 10:47:11,23.40,16.48,23.40,23.40,520387,52,20914,-78
2019-12-27 10:47:42,23.30,16.50,23.30,23.30,520304,52,21201,-79
2019-12-27 10:48:14,19.92,15.52,19.92,19.92,520340,52,20921,-79
2019-12-27 10:48:45,18.85,15.27,18.85,18.85,520272,52,20966,-77
2019-12-27 10:49:16,16.62,14.23,16.62,16.62,520332,52,20961,-78
2019-12-27 10:49:47,16.52,13.50,16.52,16.52,520575,52,21578,-79
2019-12-27 10:50:18,16.10,12.20,16.10,16.10,520322,52,20997,-77
2019-12-27 10:50:50,16.48,13.30,16.48,16.48,520217,53,20981,-77
2019-12-27 10:51:21,18.27,13.40,18.27,18.27,520408,52,21240,-77
2019-12-27 10:51:52,16.23,12.57,16.23,16.23,520366,53,21325,-79
2019-12-27 10:52:23,16.52,12.48,16.52,16.52,520323,53,20993,-77
2019-12-27 10:52:55,16.33,12.88,16.33,16.33,520341,53,20977,-77
2019-12-27 10:53:27,14.75,12.15,14.75,14.75,520230,52,21182,-77
2019-12-27 10:53:58,12.98,11.10,12.98,12.98,520277,53,21167,-77
2019-12-27 10:54:29,13.52,11.63,13.52,13.52,520254,52,20978,-78
2019-12-27 10:55:01,13.45,11.05,13.45,13.45,520336,52,20938,-78
2019-12-27 10:55:32,13.40,10.55,13.40,13.40,520334,52,20962,-80
2019-12-27 10:56:03,15.35,10.88,15.35,15.35,520372,53,20914,-78
2019-12-27 10:56:34,15.98,11.50,15.98,15.98,520252,52,20958,-79
2019-12-27 10:57:06,14.25,11.40,14.25,14.25,520325,53,21128,-79
2019-12-27 10:57:37,13.88,11.12,13.88,13.88,520531,52,20926,-79
2019-12-27 10:58:10,13.18,10.93,13.18,13.18,520316,52,20918,-81
2019-12-27 10:58:41,13.38,10.60,13.38,13.38,520440,53,20934,-80
2019-12-27 10:59:13,14.30,11.88,14.30,14.30,520574,52,20899,-80
2019-12-27 10:59:46,21.17,12.75,21.17,21.17,520321,52,20950,-79
2019-12-27 11:00:17,11.82,9.90,11.82,11.82,520227,53,21962,-75
2019-12-27 11:00:48,13.35,9.88,13.35,13.35,520268,52,20994,-78
2019-12-27 11:01:20,12.10,9.70,12.10,12.10,520419,53,20907,-79
2019-12-27 11:01:52,10.77,9.18,10.77,10.77,520346,53,20962,-78
2019-12-27 11:02:24,12.63,9.80,12.63,12.63,520332,53,20949,-77
2019-12-27 11:02:57,11.80,9.98,7.20,99.90,520549,53,21205,-78
2019-12-27 11:03:28,11.38,10.05,11.38,11.38,520642,53,20931,-79
2019-12-27 11:04:00,12.25,10.10,12.25,12.25,520332,52,20997,-78
2019-12-27 11:04:31,12.57,10.18,12.57,12.57,520612,52,21037,-80
2019-12-27 11:05:03,12.43,9.13,12.43,12.43,520575,52,20994,-79
2019-12-27 11:05:35,13.10,9.93,13.10,13.10,520703,53,20963,-80
2019-12-27 11:06:17,12.10,10.27,12.10,12.10,520468,52,21016,-77
2019-12-27 11:06:54,14.48,11.40,14.48,14.48,520501,52,21009,-78
2019-12-27 11:07:26,13.13,10.73,13.13,13.13,520357,53,21012,-81
2019-12-27 11:07:57,13.10,10.60,13.10,13.10,520335,52,21680,-76
2019-12-27 11:08:28,15.02,10.77,15.02,15.02,520333,52,20966,-80
2019-12-27 11:08:59,11.57,9.98,11.57,11.57,520537,52,21458,-77
2019-12-27 11:09:31,13.50,10.50,13.50,13.50,520515,52,21099,-81
2019-12-27 11:13:34,11.77,9.98,11.77,11.77,520379,53,20914,-80
2019-12-27 11:14:06,10.40,7.00,10.40,10.40,521278,52,21046,-79
2019-12-27 11:15:11,14.73,10.85,14.73,14.73,507734,53,83610,-79
2019-12-27 11:15:43,13.50,11.30,13.50,13.50,516305,53,20926,-78
2019-12-27 11:16:14,17.52,11.52,17.52,17.52,516252,53,21063,-78
2019-12-27 11:16:45,14.77,11.00,14.77,14.77,516420,53,20954,-77
2019-12-27 11:17:16,14.52,11.50,14.52,14.52,516148,53,20998,-80
2019-12-27 11:17:47,12.73,10.43,12.73,12.73,516396,53,20931,-82
2019-12-27 11:18:19,13.88,10.25,13.88,13.88,516204,53,20935,-79
2019-12-27 11:18:50,14.30,10.40,14.30,14.30,516316,53,20966,-79
2019-12-27 11:19:22,12.52,9.90,12.52,12.52,516604,53,20974,-77
2019-12-27 11:19:53,14.77,10.88,14.77,14.77,516290,53,20962,-80
2019-12-27 11:20:24,15.38,10.40,15.38,15.38,516248,53,21058,-81
2019-12-27 11:20:55,11.35,8.82,11.35,11.35,516529,53,21006,-78
2019-12-27 11:21:27,11.68,9.30,11.68,11.68,516411,53,21018,-80
2019-12-27 11:21:58,12.05,9.48,12.05,12.05,516514,53,20923,-81
2019-12-27 11:22:29,11.60,8.98,11.60,11.60,516405,53,21130,-79
2019-12-27 11:23:00,13.07,8.93,13.07,13.07,516293,53,21771,-80
2019-12-27 11:23:31,12.82,8.95,12.82,12.82,516345,53,21610,-81
2019-12-27 11:24:03,11.63,8.75,11.63,11.63,516519,53,20946,-81
2019-12-27 11:24:34,11.02,9.00,11.02,11.02,516661,53,21901,-79
2019-12-27 11:25:05,11.48,9.07,11.48,11.48,513859,53,20914,-78
2019-12-27 11:25:36,10.38,9.23,10.38,10.38,509934,54,20941,-80
2019-12-27 11:26:08,11.30,8.77,11.30,11.30,509794,54,20993,-79
2019-12-27 11:26:39,9.52,7.80,9.52,9.52,510047,54,21628,-81
2019-12-27 11:27:13,10.05,7.80,10.05,10.05,510450,54,20915,-79
2019-12-27 11:27:44,11.38,8.48,11.38,11.38,510039,54,20993,-80
2019-12-27 11:28:16,21.25,12.23,21.25,21.25,509775,54,21865,-77
2019-12-27 11:28:47,21.12,13.85,21.12,21.12,509742,54,21005,-80
2019-12-27 11:29:18,24.48,16.25,24.48,24.48,509901,54,20946,-79
2019-12-27 11:29:49,22.33,16.40,22.33,22.33,509979,54,21013,-79
2019-12-27 11:30:21,22.75,16.77,22.75,22.75,509827,54,20962,-81
2019-12-27 11:30:52,22.48,16.87,22.48,22.48,510071,54,20981,-80
2019-12-27 11:31:23,25.75,17.70,25.75,25.75,510069,54,21854,-79
2019-12-27 11:31:54,30.52,19.77,30.52,30.52,510213,54,21074,-79
2019-12-27 11:32:25,31.50,20.65,31.50,31.50,509791,54,21001,-82
2019-12-27 11:32:57,36.03,22.15,36.03,36.03,509807,54,21025,-80
2019-12-27 11:33:28,40.92,24.00,40.92,40.92,509995,54,21716,-80
2019-12-27 11:33:59,41.15,23.30,41.15,41.15,510058,54,21823,-79
2019-12-27 11:34:30,43.05,26.27,43.05,43.05,509728,54,20966,-80
2019-12-27 11:35:02,45.38,27.02,45.38,45.38,509753,54,21108,-81
2019-12-27 11:35:33,49.63,27.80,49.63,49.63,510248,54,20994,-78
2019-12-27 11:36:04,51.30,29.35,51.30,51.30,509987,54,21041,-80
2019-12-27 11:36:35,55.28,31.48,6.50,99.90,509773,54,21288,-81
2019-12-27 11:37:07,74.00,33.50,74.00,74.00,509973,54,20941,-79
2019-12-27 11:37:38,62.35,32.35,62.35,62.35,510206,54,21751,-77
2019-12-27 11:38:09,72.57,32.92,72.57,72.57,510346,54,21930,-80
2019-12-27 11:38:40,68.25,33.25,68.25,68.25,510093,54,21858,-79
2019-12-27 11:39:12,63.05,33.25,63.05,63.05,510217,54,21152,-81
2019-12-27 11:39:43,70.60,34.03,70.60,70.60,509928,54,21783,-82
2019-12-27 11:40:14,75.28,34.25,75.28,75.28,510135,54,21173,-79
2019-12-27 11:40:45,89.68,35.45,89.68,89.68,509826,54,21018,-81
2019-12-27 11:41:17,66.37,32.90,66.37,66.37,510010,54,20986,-80
2019-12-27 11:41:48,70.57,32.78,70.57,70.57,510121,54,21682,-81
2019-12-27 11:42:19,58.33,30.62,58.33,58.33,510072,54,20929,-77
2019-12-27 11:42:50,65.07,31.80,65.07,65.07,509887,54,20926,-79
2019-12-27 11:43:22,66.07,30.85,66.07,66.07,510154,54,21779,-78
2019-12-27 11:43:53,64.85,32.00,64.85,64.85,509898,54,21037,-80
2019-12-27 11:44:24,70.00,32.05,6.00,99.90,509695,54,20990,-84
2019-12-27 11:44:55,67.25,30.20,6.00,99.90,509728,54,21256,-79
2019-12-27 11:45:26,66.18,30.27,5.90,99.90,509717,54,20953,-78
2019-12-27 11:45:57,55.95,29.45,5.90,99.90,509765,54,21237,-79
2019-12-27 11:46:28,63.10,30.42,5.90,99.90,510241,54,20910,-79
2019-12-27 11:46:59,58.75,28.87,5.90,99.90,509835,54,22120,-80
2019-12-27 11:47:29,64.85,30.12,5.90,99.90,509925,54,20976,-80
2019-12-27 11:48:00,59.03,30.00,5.80,99.90,509629,54,21225,-80
2019-12-27 11:48:31,64.43,29.33,5.80,99.90,509839,54,20953,-78
2019-12-27 11:49:02,64.95,29.37,5.80,99.90,510206,54,20976,-80
2019-12-27 11:49:33,66.15,30.20,5.80,99.90,510011,54,20954,-81
2019-12-27 11:50:04,61.90,30.17,5.70,99.90,510308,54,21758,-81
2019-12-27 11:50:35,72.40,31.12,5.80,99.90,510084,54,20926,-81
2019-12-27 11:51:06,71.22,31.15,5.80,99.90,510571,54,21001,-78
2019-12-27 11:51:37,63.95,29.65,5.70,99.90,509882,54,20973,-82
2019-12-27 11:52:08,59.25,30.83,5.70,99.90,510121,54,21624,-81
2019-12-27 11:52:43,58.58,30.12,5.80,99.90,510055,54,21092,-80
2019-12-27 11:53:14,64.20,29.30,64.20,64.20,510239,54,20937,-81
2019-12-27 11:53:45,58.10,28.15,5.80,99.90,510144,54,20918,-82
2019-12-27 11:54:16,56.88,28.58,5.80,99.90,510186,54,20952,-80
2019-12-27 11:54:47,59.85,27.77,5.80,99.90,510100,54,20945,-78
2019-12-27 11:55:18,61.25,29.00,5.80,99.90,509900,54,21673,-80
2019-12-27 11:55:49,56.58,27.23,5.80,99.90,509743,54,21237,-80
2019-12-27 11:56:20,64.75,29.85,64.75,64.75,510562,54,20906,-80
2019-12-27 11:56:51,62.60,29.65,5.80,99.90,509826,54,21012,-80
2019-12-27 11:57:22,61.35,29.27,5.80,99.90,509770,54,20945,-82
2019-12-27 11:57:53,71.15,29.30,5.90,99.90,510171,54,20925,-80
2019-12-27 11:58:24,66.50,29.40,66.50,66.50,509917,54,20953,-79
2019-12-27 11:58:55,58.70,28.77,58.70,58.70,509766,54,22254,-79
2019-12-27 11:59:26,60.63,29.10,60.63,60.63,509793,54,21001,-79
2019-12-27 11:59:58,59.65,28.75,59.65,59.65,510175,54,21735,-79
2019-12-27 12:00:29,65.12,28.95,65.12,65.12,509883,54,21209,-79
2019-12-27 12:01:00,75.87,29.87,75.87,75.87,510037,54,21652,-80
2019-12-27 12:01:52,63.55,28.55,63.55,63.55,509745,54,21318,-80
2019-12-27 12:02:23,68.55,28.33,68.55,68.55,509767,54,20981,-78
2019-12-27 12:02:54,67.03,27.87,67.03,67.03,510262,54,21723,-81
2019-12-27 12:03:26,69.05,29.60,69.05,69.05,510030,54,21719,-78
2019-12-27 12:03:57,62.03,27.60,62.03,62.03,509831,54,20993,-79
2019-12-27 12:04:28,63.92,28.40,63.92,63.92,510048,54,20973,-78
2019-12-27 12:04:59,70.43,28.62,5.90,99.90,509741,54,21024,-79
2019-12-27 12:05:30,57.28,28.38,57.28,57.28,510124,54,20922,-79
2019-12-27 12:06:02,53.95,27.42,53.95,53.95,510197,54,20942,-80
2019-12-27 12:06:33,61.37,29.27,61.37,61.37,509833,54,21081,-80
2019-12-27 12:07:04,70.75,28.25,70.75,70.75,509805,54,21018,-79
2019-12-27 12:07:35,67.87,29.17,67.87,67.87,509832,54,21033,-78
2019-12-27 12:08:07,63.53,29.17,63.53,63.53,509864,54,20977,-79
2019-12-27 12:08:38,65.62,30.55,65.62,65.62,509937,54,20933,-80
2019-12-27 12:09:10,68.12,30.75,68.12,68.12,509749,54,21739,-80
2019-12-27 12:09:41,73.10,29.55,5.90,99.90,509842,54,20949,-78
2019-12-27 12:10:11,84.30,31.67,5.90,99.90,509790,54,20956,-80
2019-12-27 12:10:43,90.78,32.20,90.78,90.78,510101,54,20882,-78
2019-12-27 12:11:14,66.90,30.55,66.90,66.90,509869,54,21021,-79
2019-12-27 12:11:45,75.68,32.33,5.80,99.90,509901,54,21251,-80
2019-12-27 12:12:16,82.57,33.25,5.80,99.90,510155,54,21226,-79
2019-12-27 12:12:47,75.37,31.85,75.37,75.37,510118,54,21426,-79
2019-12-27 12:13:18,78.68,32.30,5.70,99.90,509949,54,21985,-78
2019-12-27 12:13:49,87.12,33.70,5.70,99.90,509807,54,20917,-79
2019-12-27 12:14:20,79.30,32.35,5.70,99.90,509788,54,21201,-80
2019-12-27 12:14:51,75.00,32.95,75.00,75.00,510073,54,20902,-78
2019-12-27 12:15:22,85.22,34.22,85.22,85.22,510079,54,21029,-77
2019-12-27 12:15:54,73.30,33.28,73.30,73.30,510058,54,20990,-80
2019-12-27 12:16:25,87.95,35.28,87.95,87.95,509815,54,20982,-80
2019-12-27 12:16:56,90.97,34.70,90.97,90.97,509843,54,21225,-80
2019-12-27 12:17:27,89.25,35.20,89.25,89.25,509852,54,20965,-80
2019-12-27 12:17:58,77.32,32.38,77.32,77.32,509870,54,20974,-80
2019-12-27 12:18:29,65.68,31.75,5.60,99.90,509784,54,20989,-80
2019-12-27 12:19:01,84.60,33.78,84.60,84.60,509993,54,21656,-79
2019-12-27 12:19:32,73.40,32.38,5.60,99.90,509860,54,21045,-80
2019-12-27 12:20:03,62.15,32.08,5.50,99.90,510091,54,21728,-79
2019-12-27 12:20:34,69.80,31.30,5.60,99.90,510256,54,20950,-80
2019-12-27 12:21:05,64.90,31.08,5.60,99.90,509870,54,20966,-80
2019-12-27 12:21:36,63.78,30.95,63.78,63.78,510155,54,20898,-78
2019-12-27 12:22:07,66.25,32.38,5.60,99.90,509871,54,20997,-78
2019-12-27 12:22:38,69.62,31.70,5.60,99.90,510275,54,21210,-78
2019-12-27 12:23:09,69.15,32.25,5.60,99.90,510214,54,20961,-79
2019-12-27 12:23:40,73.00,32.67,73.00,73.00,509904,54,20951,-78
2019-12-27 12:24:11,70.12,32.70,70.12,70.12,509866,54,20957,-78
2019-12-27 12:24:42,71.00,31.87,5.60,99.90,509822,54,21226,-79
2019-12-27 12:25:13,75.25,32.40,5.60,99.90,510135,54,20965,-80
2019-12-27 12:25:46,68.65,31.45,5.60,99.90,509779,54,21001,-79
2019-12-27 12:26:16,63.20,30.85,5.60,99.90,510049,54,21739,-82
2019-12-27 12:26:47,77.37,32.95,5.60,99.90,509816,54,20941,-78
2019-12-27 12:27:18,60.70,30.83,5.60,99.90,509845,54,20941,-79
2019-12-27 12:27:49,64.37,31.23,5.60,99.90,510239,54,20952,-80
2019-12-27 12:28:20,67.70,31.15,5.60,99.90,510005,54,21155,-78
2019-12-27 12:28:51,65.82,31.27,5.60,99.90,509807,54,20981,-80
2019-12-27 12:29:22,65.15,31.00,5.60,99.90,510621,54,20889,-80
2019-12-27 12:29:53,59.95,30.17,5.60,99.90,510216,54,20945,-81
2019-12-27 12:30:24,67.30,30.83,5.60,99.90,510091,54,20890,-79
2019-12-27 12:30:55,50.65,26.77,5.50,99.90,509738,54,20948,-80
2019-12-27 12:31:26,55.33,28.48,5.50,99.90,510151,54,21652,-78
2019-12-27 12:31:57,58.10,28.35,5.50,99.90,509818,54,20950,-79
2019-12-27 12:32:28,57.15,29.63,5.50,99.90,510123,54,20921,-79
2019-12-27 12:32:59,53.80,28.35,5.50,99.90,509777,54,21273,-78
2019-12-27 12:33:30,52.97,27.02,5.50,99.90,509778,54,20969,-80
2019-12-27 12:34:01,50.03,25.40,5.50,99.90,510274,54,21612,-79
2019-12-27 12:34:32,48.33,26.23,5.60,99.90,509897,54,20957,-80
2019-12-27 12:35:03,41.10,24.02,5.60,99.90,509786,54,20961,-79
2019-12-27 12:35:34,48.03,25.80,5.60,99.90,510105,54,20942,-82
2019-12-27 12:36:05,47.05,24.02,5.70,99.90,510111,54,21193,-80
2019-12-27 12:36:36,50.17,25.33,5.70,99.90,509960,54,20945,-80
2019-12-27 12:37:06,56.05,26.52,5.70,99.90,509855,54,20974,-78
2019-12-27 12:37:37,48.28,25.45,5.70,99.90,509911,54,21117,-80
2019-12-27 12:38:08,46.78,24.67,5.70,99.90,509977,54,21004,-80
2019-12-27 12:38:39,48.72,24.45,5.70,99.90,509840,54,20945,-80
2019-12-27 12:39:10,46.60,25.55,5.70,99.90,510022,54,21244,-78
2019-12-27 12:39:41,47.00,24.75,5.70,99.90,509791,54,20937,-77
2019-12-27 12:40:12,49.17,24.40,5.70,99.90,510037,54,20964,-79
2019-12-27 12:40:43,49.25,25.92,5.70,99.90,510039,54,21659,-80
2019-12-27 12:41:14,51.35,26.02,5.70,99.90,509772,54,20977,-80
2019-12-27 12:41:45,60.72,26.75,5.70,99.90,509749,54,20950,-77
2019-12-27 12:42:16,52.45,26.80,5.60,99.90,509814,54,21425,-80
2019-12-27 12:42:47,51.13,26.08,5.60,99.90,509767,54,20962,-80
2019-12-27 12:43:18,50.53,24.12,5.70,99.90,510117,54,21229,-78
2019-12-27 12:43:49,47.42,25.08,5.60,99.90,509884,54,20954,-80
2019-12-27 12:44:20,48.75,25.05,5.70,99.90,510085,54,21142,-79
2019-12-27 12:44:51,51.25,24.60,5.70,99.90,509815,54,20949,-78
2019-12-27 12:45:22,50.08,24.65,5.70,99.90,510146,54,21733,-80
2019-12-27 12:45:53,43.67,23.67,5.70,99.90,510130,54,20998,-79
2019-12-27 12:46:24,43.67,22.62,5.70,99.90,509929,54,21513,-81
2019-12-27 12:46:55,43.40,23.10,5.70,99.90,510025,54,21242,-78
2019-12-27 12:47:26,38.55,21.37,5.70,99.90,509750,54,20930,-78
2019-12-27 12:47:57,37.08,21.17,5.80,99.90,510077,54,20898,-78
2019-12-27 12:48:28,35.88,20.17,5.80,99.90,509781,54,21166,-77
2019-12-27 12:48:58,37.60,19.85,5.80,99.90,509842,54,20917,-81
2019-12-27 12:49:29,36.95,19.62,5.70,99.90,509804,54,20925,-79
2019-12-27 12:50:00,34.00,18.60,5.60,99.90,509877,54,20926,-79
2019-12-27 12:50:31,52.85,20.77,5.70,99.90,509802,54,20924,-78
2019-12-27 12:51:02,36.47,19.20,5.70,99.90,510083,54,21213,-77
2019-12-27 12:51:33,36.38,19.45,5.70,99.90,509783,54,20966,-81
2019-12-27 12:52:04,37.00,19.50,5.70,99.90,509948,54,20938,-79
2019-12-27 12:52:35,46.13,20.02,5.70,99.90,509874,54,21166,-79
2019-12-27 12:53:06,36.15,18.65,5.60,99.90,510085,54,21600,-82
2019-12-27 12:53:37,35.67,19.67,5.60,99.90,510064,54,20921,-80
2019-12-27 12:54:08,36.33,19.27,5.60,99.90,509977,54,20945,-78
2019-12-27 12:54:39,35.30,19.37,5.60,99.90,510017,54,20973,-76
2019-12-27 12:55:10,33.85,18.98,5.70,99.90,510048,53,20889,-79
2019-12-27 12:55:41,32.30,18.40,5.70,99.90,510043,54,20925,-80
2019-12-27 12:56:12,34.38,18.70,5.70,99.90,510351,54,21020,-79
2019-12-27 12:56:43,32.97,18.30,5.60,99.90,510210,54,20921,-77
2019-12-27 12:57:14,37.20,18.30,5.60,99.90,510211,54,21217,-80
2019-12-27 12:57:45,32.63,18.10,5.50,99.90,510085,54,20954,-78
2019-12-27 12:58:16,32.75,18.25,5.60,99.90,510143,54,20972,-79
2019-12-27 12:58:47,31.20,18.23,5.60,99.90,509914,54,20950,-79
2019-12-27 12:59:18,29.33,17.10,5.60,99.90,509851,54,20956,-78
2019-12-27 12:59:49,32.60,19.37,5.60,99.90,510338,54,21202,-83
2019-12-27 13:00:20,35.75,19.62,5.60,99.90,509779,54,21155,-80
2019-12-27 13:00:51,32.45,17.90,5.60,99.90,509822,54,20949,-79
2019-12-27 13:01:22,31.30,18.25,5.60,99.90,510061,54,20952,-80
2019-12-27 13:01:53,33.90,18.75,5.60,99.90,509894,54,21095,-80
2019-12-27 13:02:24,31.60,18.58,5.60,99.90,510388,54,21021,-78
2019-12-27 13:02:55,35.78,18.27,5.60,99.90,509812,54,20945,-81
2019-12-27 13:03:25,31.37,17.62,5.60,99.90,509829,54,20953,-78
2019-12-27 13:03:56,31.75,17.08,5.50,99.90,509903,54,20917,-79
2019-12-27 13:04:27,29.52,15.63,5.50,99.90,509808,54,20957,-79
2019-12-27 13:04:58,30.95,16.17,5.50,99.90,510314,53,21585,-79
2019-12-27 13:05:29,38.72,16.70,5.50,99.90,509991,54,21286,-79
2019-12-27 13:06:00,28.77,15.88,5.50,99.90,509804,54,20930,-80
2019-12-27 13:06:31,31.02,18.17,5.50,99.90,509892,54,21021,-79
2019-12-27 13:07:02,31.55,17.42,5.40,99.90,509857,54,20913,-79
2019-12-27 13:07:33,31.75,17.48,5.40,99.90,510025,54,21009,-78
2019-12-27 13:08:04,32.85,18.05,5.40,99.90,510221,54,20965,-79
2019-12-27 13:08:35,36.33,19.62,5.40,99.90,509830,54,20926,-79
2019-12-27 13:09:07,29.65,18.20,5.40,99.90,509799,54,20920,-78
2019-12-27 13:09:37,39.47,18.85,5.40,99.90,509955,54,21255,-80
2019-12-27 13:10:08,37.90,20.00,5.40,99.90,509839,54,21154,-80
2019-12-27 13:10:39,41.83,20.95,5.40,99.90,509836,54,20937,-79
2019-12-27 13:11:10,37.63,19.92,5.40,99.90,509894,54,20923,-79
2019-12-27 13:11:41,36.42,19.77,5.30,99.90,509833,54,20949,-80
2019-12-27 13:12:12,38.05,20.45,5.40,99.90,509764,54,20933,-80
2019-12-27 13:12:43,35.67,20.52,5.40,99.90,509782,54,20946,-80
2019-12-27 13:13:14,40.30,19.48,5.40,99.90,509843,54,20961,-83
2019-12-27 13:13:45,38.30,19.90,5.40,99.90,509799,54,20976,-80
2019-12-27 13:14:16,36.67,20.37,5.40,99.90,509773,54,20941,-79
2019-12-27 13:14:47,35.50,20.00,5.40,99.90,509874,54,20952,-77
2019-12-27 13:15:18,39.60,20.70,5.40,99.90,509800,54,21165,-80
2019-12-27 13:15:49,37.40,20.73,5.40,99.90,509806,54,20973,-79
2019-12-27 13:16:20,36.58,20.50,5.40,99.90,509783,54,20932,-79
2019-12-27 13:16:51,35.80,20.37,5.40,99.90,509867,54,20909,-80
2019-12-27 13:17:22,38.58,20.58,5.40,99.90,509754,54,20950,-80
2019-12-27 13:17:53,35.10,19.00,5.40,99.90,509806,54,20978,-80
2019-12-27 13:18:24,35.00,20.70,5.40,99.90,509746,54,21240,-79
2019-12-27 13:18:55,37.85,19.98,5.40,99.90,509787,54,20953,-79
2019-12-27 13:19:25,39.13,20.65,5.40,99.90,509777,54,20984,-80
2019-12-27 13:19:56,39.10,20.88,5.40,99.90,509743,54,21189,-80
2019-12-27 13:20:27,33.80,19.50,5.40,99.90,509860,54,20926,-80
2019-12-27 13:20:58,34.38,19.08,5.40,99.90,509783,54,21000,-79
2019-12-27 13:21:29,35.15,20.00,5.40,99.90,509860,54,21226,-79
2019-12-27 13:22:00,34.35,18.92,5.50,99.90,509824,54,20933,-79
2019-12-27 13:22:31,33.42,18.92,5.50,99.90,509778,54,20944,-80
2019-12-27 13:23:02,30.37,18.50,5.50,99.90,509905,54,20926,-79
2019-12-27 13:23:33,36.85,18.80,5.50,99.90,509813,54,20988,-79
2019-12-27 13:24:04,38.72,20.00,5.50,99.90,509790,54,20985,-80
2019-12-27 13:24:35,33.95,19.83,5.40,99.90,509797,54,21187,-80
2019-12-27 13:25:06,34.97,19.17,5.40,99.90,509759,54,20973,-81
2019-12-27 13:25:37,32.38,19.05,5.40,99.90,509897,54,20998,-80
2019-12-27 13:26:08,31.37,18.58,5.50,99.90,509878,54,20945,-79
2019-12-27 13:26:39,38.63,19.98,5.40,99.90,509807,54,20991,-79
2019-12-27 13:27:10,32.15,18.33,5.40,99.90,509747,54,21220,-80
2019-12-27 13:27:41,39.95,19.25,5.30,99.90,509804,54,21433,-81
2019-12-27 13:28:12,36.72,18.60,5.40,99.90,509861,54,21036,-79
2019-12-27 13:28:43,33.17,18.05,5.40,99.90,509688,54,21210,-80
2019-12-27 13:29:14,31.30,17.95,5.40,99.90,509741,54,20937,-79
2019-12-27 13:29:45,30.35,17.83,5.30,99.90,509933,54,20953,-80
2019-12-27 13:30:16,32.05,17.33,5.30,99.90,509809,54,21140,-79
2019-12-27 13:30:47,30.25,18.20,5.40,99.90,509754,54,20953,-80
2019-12-27 13:31:18,28.40,17.55,5.30,99.90,509694,54,21228,-76
2019-12-27 13:31:49,28.58,15.93,5.40,99.90,509798,54,21341,-81
2019-12-27 13:32:20,28.45,17.23,5.40,99.90,509814,54,21010,-82
2019-12-27 13:32:51,26.85,15.90,5.30,99.90,509772,54,20933,-81
2019-12-27 13:33:22,27.65,15.23,5.30,99.90,509877,54,20961,-77
2019-12-27 13:33:52,26.05,15.95,5.30,99.90,509850,54,20965,-79
2019-12-27 13:34:23,31.40,16.98,5.30,99.90,510026,54,20921,-79
2019-12-27 13:34:54,28.20,15.50,5.30,99.90,509719,54,21182,-81
2019-12-27 13:35:25,30.08,16.60,5.30,99.90,509753,54,20925,-78
2019-12-27 13:35:56,27.00,16.17,5.30,99.90,509816,54,20968,-80
2019-12-27 13:36:27,27.70,15.32,5.30,99.90,509883,54,20937,-78
2019-12-27 13:36:58,27.02,14.98,5.30,99.90,509895,54,20953,-80
2019-12-27 13:37:29,24.20,14.25,5.30,99.90,509823,54,21197,-78
2019-12-27 13:38:00,20.65,13.85,5.40,99.90,509799,54,20941,-80
2019-12-27 13:38:31,28.00,15.27,5.40,99.90,509835,54,20933,-78
2019-12-27 13:39:03,30.35,16.92,5.40,99.90,510143,54,21688,-80
2019-12-27 13:39:34,32.65,18.80,5.30,99.90,509744,54,20929,-78
2019-12-27 13:40:05,29.70,17.20,5.30,99.90,509952,54,21358,-79
2019-12-27 13:40:36,27.83,17.37,5.30,99.90,509813,54,21290,-81
2019-12-27 13:41:07,27.80,15.18,27.80,27.80,509757,54,20933,-79
2019-12-27 13:41:39,26.87,16.45,26.87,26.87,509811,54,20952,-80
2019-12-27 13:42:10,28.92,16.05,5.30,99.90,510074,54,21013,-80
2019-12-27 13:42:41,28.80,16.10,28.80,28.80,509726,54,20938,-78
2019-12-27 13:43:12,33.83,20.80,33.83,33.83,510015,54,21234,-80
2019-12-27 13:43:43,44.08,27.13,5.30,99.90,510003,54,21821,-80
2019-12-27 13:44:14,42.97,27.60,5.30,99.90,510218,54,20949,-78
2019-12-27 13:44:45,34.65,21.48,34.65,34.65,510295,54,20902,-80
2019-12-27 13:45:17,33.40,17.55,33.40,33.40,510002,54,21751,-79
2019-12-27 13:45:48,31.77,17.35,31.77,31.77,509915,54,20969,-80
2019-12-27 13:46:19,27.85,17.52,27.85,27.85,509867,54,21013,-80
2019-12-27 13:46:50,29.27,17.17,29.27,29.27,510162,54,20957,-80
2019-12-27 13:47:21,28.60,17.00,28.60,28.60,510187,54,21026,-80
2019-12-27 13:47:53,33.58,18.60,33.58,33.58,509979,54,21014,-81
2019-12-27 13:48:24,29.90,18.02,29.90,29.90,510111,54,20945,-78
2019-12-27 13:48:55,29.15,18.02,29.15,29.15,510326,54,20950,-81
2019-12-27 13:49:27,31.55,18.10,31.55,31.55,510106,54,21265,-80
2019-12-27 13:49:58,32.55,18.42,32.55,32.55,510162,54,20957,-80
2019-12-27 13:50:29,30.52,18.83,30.52,30.52,510145,54,21041,-80
2019-12-27 13:51:00,32.65,19.40,32.65,32.65,510155,54,21096,-79
2019-12-27 13:51:31,32.15,18.87,32.15,32.15,510295,54,21021,-78
2019-12-27 13:52:03,38.75,19.75,5.50,99.90,510359,54,20929,-80
2019-12-27 13:52:34,31.33,19.45,5.40,99.90,510313,54,20910,-81
2019-12-27 13:53:05,31.95,19.55,5.40,99.90,509989,54,21620,-79
2019-12-27 13:53:36,35.83,20.50,5.50,99.90,509858,54,20925,-80
2019-12-27 13:54:07,30.37,20.20,5.50,99.90,510276,54,21707,-79
2019-12-27 13:54:38,30.12,19.73,5.40,99.90,510058,54,21801,-80
2019-12-27 13:55:08,28.30,19.10,5.40,99.90,509684,54,20980,-81
2019-12-27 13:55:40,28.00,18.75,28.00,28.00,510128,54,20926,-78
2019-12-27 13:56:11,36.88,21.35,36.88,36.88,509693,54,21004,-80
2019-12-27 13:56:42,34.35,21.35,34.35,34.35,510283,54,21289,-81
2019-12-27 13:57:13,36.78,21.70,36.78,36.78,509847,54,21009,-79
2019-12-27 13:57:45,31.55,20.95,31.55,31.55,509766,54,20965,-78
2019-12-27 13:58:16,28.58,20.33,5.30,99.90,509973,54,20958,-78
2019-12-27 13:58:47,32.28,20.92,5.30,99.90,510056,54,21690,-79
2019-12-27 13:59:18,32.53,21.27,5.30,99.90,509870,54,20949,-80
2019-12-27 13:59:48,34.40,21.73,5.30,99.90,509804,55,20962,-79
2019-12-27 14:00:20,31.77,21.65,31.77,31.77,510032,54,20921,-78
2019-12-27 14:00:51,32.63,22.37,32.63,32.63,509855,54,20966,-79
2019-12-27 14:01:22,33.05,21.87,33.05,33.05,510015,54,21037,-80
2019-12-27 14:01:53,33.85,22.48,33.85,33.85,510063,54,21815,-80
2019-12-27 14:02:25,35.83,23.02,35.83,35.83,509779,54,21028,-79
2019-12-27 14:02:56,34.00,22.42,34.00,34.00,510103,54,20949,-80
2019-12-27 14:03:27,29.50,20.67,5.20,99.90,510094,54,21739,-79
2019-12-27 14:03:58,29.50,21.30,29.50,29.50,509891,54,20961,-80
2019-12-27 14:04:29,28.10,20.48,28.10,28.10,510104,54,21747,-79
2019-12-27 14:05:01,28.62,19.83,28.62,28.62,510263,54,21053,-79
2019-12-27 14:05:32,30.10,20.42,30.10,30.10,509949,54,20929,-78
2019-12-27 14:06:03,30.90,21.70,30.90,30.90,509987,54,21216,-79
2019-12-27 14:06:34,36.53,21.85,36.53,36.53,509759,54,20964,-79
2019-12-27 14:07:06,31.25,21.62,31.25,31.25,510007,54,21409,-77
2019-12-27 14:07:36,31.25,20.37,5.20,99.90,510141,54,21021,-80
2019-12-27 14:08:08,29.77,19.90,29.77,29.77,510286,54,21616,-77
2019-12-27 14:08:39,30.15,19.95,30.15,30.15,510117,54,21061,-79
2019-12-27 14:09:12,29.02,20.05,29.02,29.02,510036,54,20932,-80
2019-12-27 14:09:43,25.75,18.92,25.75,25.75,510371,54,21312,-79
2019-12-27 14:10:15,27.37,19.08,27.37,27.37,510785,54,20975,-79
2019-12-27 14:10:45,27.05,19.02,5.20,99.90,510428,54,20969,-81
2019-12-27 14:11:16,24.92,17.52,5.20,99.90,510180,54,20964,-80
2019-12-27 14:11:48,27.77,18.65,5.20,99.90,509850,54,22093,-79
2019-12-27 14:12:19,28.12,18.52,5.10,99.90,510042,54,20981,-80
2019-12-27 14:12:50,24.55,17.83,24.55,24.55,509992,54,20946,-79
2019-12-27 14:13:21,26.98,18.77,5.10,99.90,510197,54,21340,-80
2019-12-27 14:13:52,26.45,18.85,5.10,99.90,510244,54,20957,-80
2019-12-27 14:14:23,30.15,20.00,5.00,99.90,510114,54,20925,-79
2019-12-27 14:14:54,23.87,17.30,5.00,99.90,509781,54,21283,-78
2019-12-27 14:15:25,27.87,18.17,5.00,99.90,509931,54,20937,-80
2019-12-27 14:15:56,26.23,18.37,5.00,99.90,509725,54,20964,-78
2019-12-27 14:16:27,24.52,18.05,4.90,99.90,510216,54,20934,-81
2019-12-27 14:16:58,27.62,18.92,4.90,99.90,510298,54,21961,-79
2019-12-27 14:17:29,27.85,19.12,4.90,99.90,510554,54,20926,-79
2019-12-27 14:18:00,30.30,20.10,4.90,99.90,510356,54,20938,-80
2019-12-27 14:18:30,30.62,20.40,4.90,99.90,509885,54,20930,-79
2019-12-27 14:19:01,32.25,20.48,4.90,99.90,509887,54,20956,-80
2019-12-27 14:19:32,31.50,20.75,5.00,99.90,510179,54,20921,-78
2019-12-27 14:20:03,32.30,21.75,5.00,99.90,510210,54,20937,-81
2019-12-27 14:20:35,32.85,22.17,4.90,99.90,510267,54,20910,-78
2019-12-27 14:21:06,34.38,23.38,4.90,99.90,509856,54,20965,-78
2019-12-27 14:21:37,39.83,24.27,4.90,99.90,510105,54,20931,-80
2019-12-27 14:22:08,36.05,24.30,4.90,99.90,510028,54,20949,-79
2019-12-27 14:22:38,34.05,22.55,5.00,99.90,510019,54,20986,-79
2019-12-27 14:23:09,34.88,23.00,5.00,99.90,510177,54,20961,-79
2019-12-27 14:23:40,34.97,23.08,5.00,99.90,510186,54,21612,-81
2019-12-27 14:24:11,37.33,22.35,5.00,99.90,510119,54,20926,-79
2019-12-27 14:24:42,32.40,21.92,5.00,99.90,510154,54,20930,-80
2019-12-27 14:25:13,36.97,22.83,5.10,99.90,510079,54,21013,-77
2019-12-27 14:25:44,34.05,22.40,5.10,99.90,510101,54,21255,-80
2019-12-27 14:26:15,33.50,20.85,5.10,99.90,510400,54,21640,-81
2019-12-27 14:26:46,33.85,21.73,5.00,99.90,509875,54,20930,-80
2019-12-27 14:27:17,30.90,20.12,5.00,99.90,509817,54,20933,-79
2019-12-27 14:27:48,32.58,21.58,5.00,99.90,509828,54,20981,-81
2019-12-27 14:28:19,32.00,21.55,5.00,99.90,509984,54,21809,-78
2019-12-27 14:28:50,33.03,21.80,5.00,99.90,510061,54,21563,-79
2019-12-27 14:29:21,35.28,22.27,5.00,99.90,510147,54,21624,-79
2019-12-27 14:29:52,32.78,21.30,5.10,99.90,510195,54,20986,-79
2019-12-27 14:30:23,29.98,20.67,5.10,99.90,510217,54,21048,-80
2019-12-27 14:30:54,27.25,19.12,5.10,99.90,510015,54,20953,-80
2019-12-27 14:31:25,26.48,19.25,5.10,99.90,510376,54,20910,-79
2019-12-27 14:31:55,29.60,19.70,5.10,99.90,510042,54,21581,-79
2019-12-27 14:32:26,28.83,18.02,5.10,99.90,510388,54,20960,-77
2019-12-27 14:32:58,26.48,18.58,26.48,26.48,509817,54,20989,-80
2019-12-27 14:33:29,24.25,17.95,24.25,24.25,509799,54,21366,-79
2019-12-27 14:34:00,29.23,18.52,29.23,29.23,509903,54,21029,-83
2019-12-27 14:34:31,26.02,16.85,26.02,26.02,510151,54,20961,-75
2019-12-27 14:35:03,27.20,17.45,27.20,27.20,510457,53,21044,-80
2019-12-27 14:35:34,26.37,17.37,26.37,26.37,510455,54,20925,-79
2019-12-27 14:36:05,29.08,18.95,29.08,29.08,510151,54,20977,-78
2019-12-27 14:36:37,29.73,18.83,29.73,29.73,510268,54,21667,-80
2019-12-27 14:37:09,27.27,18.45,27.27,27.27,510061,54,21679,-78
2019-12-27 14:37:40,28.65,18.73,28.65,28.65,509913,54,20990,-79
2019-12-27 14:38:11,27.40,19.33,27.40,27.40,510173,54,21026,-80
2019-12-27 14:38:42,28.15,19.42,28.15,28.15,510476,55,20950,-81
2019-12-27 14:39:14,31.42,20.67,31.42,31.42,510190,54,21624,-80
2019-12-27 14:39:45,32.22,20.73,5.00,99.90,510125,54,21699,-78
2019-12-27 14:40:15,33.65,20.90,5.00,99.90,510197,54,20973,-79
2019-12-27 14:40:46,36.35,21.12,5.00,99.90,510070,54,20874,-81
2019-12-27 14:41:17,36.42,22.00,5.00,99.90,510090,54,21219,-78
2019-12-27 14:41:48,31.37,21.83,5.00,99.90,510019,54,20954,-81
2019-12-27 14:42:38,34.85,22.35,5.00,99.90,510218,54,20954,-79
2019-12-27 14:43:09,37.72,22.65,5.00,99.90,463661,60,20985,-78
2019-12-27 14:43:40,37.17,22.85,4.90,99.90,510019,54,20938,-80
2019-12-27 14:44:11,37.42,22.90,4.90,99.90,510120,54,21012,-78
2019-12-27 14:44:42,36.25,23.33,4.80,99.90,510115,54,21769,-78
2019-12-27 14:45:12,39.28,24.42,4.90,99.90,510090,54,21703,-80
2019-12-27 14:45:44,38.45,24.37,38.45,38.45,509959,54,20928,-80
2019-12-27 14:46:15,37.67,24.37,37.67,37.67,510421,54,21703,-81
2019-12-27 14:46:46,35.40,23.45,35.40,35.40,510186,54,21304,-80
2019-12-27 14:47:17,40.65,26.33,4.90,99.90,510175,54,21020,-80
2019-12-27 14:47:48,44.33,26.40,4.90,99.90,509955,54,21004,-80
2019-12-27 14:48:19,44.78,27.67,4.90,99.90,510211,54,20898,-79
2019-12-27 14:48:50,39.40,25.83,4.90,99.90,510048,54,20988,-80
2019-12-27 14:49:21,45.22,27.25,4.90,99.90,510161,54,20894,-80
2019-12-27 14:49:52,40.22,26.75,4.90,99.90,510136,54,21742,-79
2019-12-27 14:50:23,40.00,25.95,4.90,99.90,510079,54,21647,-80
2019-12-27 14:50:54,43.25,25.80,43.25,43.25,510041,54,20899,-78
2019-12-27 14:51:25,40.33,25.52,4.90,99.90,510156,54,20997,-80
2019-12-27 14:51:56,37.13,24.92,37.13,37.13,509978,54,20949,-78
2019-12-27 14:52:27,39.92,24.58,39.92,39.92,510170,54,20969,-80
2019-12-27 14:52:59,39.90,25.17,39.90,39.90,510110,54,20902,-78
2019-12-27 14:53:30,39.92,24.45,39.92,39.92,509836,54,20984,-80
2019-12-27 14:54:01,41.28,25.67,41.28,41.28,509914,54,21028,-78
2019-12-27 14:54:32,42.08,25.73,42.08,42.08,509946,54,21206,-78
2019-12-27 14:55:03,41.28,25.65,4.90,99.90,509815,54,20946,-78
2019-12-27 14:55:36,37.90,25.10,37.90,37.90,509998,54,20965,-80
2019-12-27 14:56:07,35.53,24.25,35.53,35.53,509809,54,21214,-80
2019-12-27 14:56:38,36.33,22.75,36.33,36.33,510619,54,21813,-82
2019-12-27 14:57:09,37.30,23.77,37.30,37.30,510717,54,20930,-80
2019-12-27 14:57:40,37.30,23.10,4.90,99.90,510479,54,21604,-80
2019-12-27 14:58:11,41.97,24.83,4.90,99.90,509872,54,20921,-81
2019-12-27 14:58:42,38.17,24.48,4.80,99.90,509873,54,20934,-80
2019-12-27 14:59:13,39.50,24.95,4.80,99.90,510379,54,22205,-80
2019-12-27 14:59:44,43.47,25.15,4.90,99.90,509963,54,21016,-78
2019-12-27 15:00:17,40.40,25.50,4.90,99.90,509945,54,20941,-81
2019-12-27 15:00:48,40.20,25.17,40.20,40.20,510371,55,21532,-80
2019-12-27 15:01:20,39.65,24.35,39.65,39.65,510676,54,21584,-79
2019-12-27 15:01:51,40.47,24.67,40.47,40.47,510185,54,21241,-79
2019-12-27 15:02:22,40.58,26.37,40.58,40.58,510336,54,21588,-80
2019-12-27 15:02:54,41.60,26.75,41.60,41.60,510145,54,20985,-79
2019-12-27 15:03:25,42.90,28.02,42.90,42.90,510578,54,20962,-78
2019-12-27 15:03:57,38.40,25.83,38.40,38.40,510598,54,20894,-80
2019-12-27 15:04:28,39.45,26.02,39.45,39.45,509945,54,21201,-79
2019-12-27 15:04:59,44.40,26.30,44.40,44.40,509965,54,21410,-79
2019-12-27 15:05:30,46.13,27.45,46.13,46.13,510123,54,21688,-79
2019-12-27 15:06:02,50.92,28.80,50.92,50.92,510342,54,21112,-81
2019-12-27 15:06:33,46.97,29.58,46.97,46.97,510357,54,20958,-79
2019-12-27 15:07:04,48.70,30.00,48.70,48.70,510122,54,20906,-77
2019-12-27 15:07:35,55.65,32.05,55.65,55.65,510424,54,21044,-80
2019-12-27 15:08:07,48.75,30.70,48.75,48.75,510113,54,20961,-79
2019-12-27 15:08:38,52.33,31.27,52.33,52.33,510108,54,22069,-83
2019-12-27 15:09:09,50.65,31.08,50.65,50.65,510175,54,21517,-78
2019-12-27 15:09:40,53.65,32.58,53.65,53.65,510332,54,22601,-79
2019-12-27 15:10:12,53.63,32.10,53.63,53.63,510237,54,21799,-80
2019-12-27 15:10:43,53.75,33.25,4.60,99.90,510015,54,20969,-79
2019-12-27 15:11:14,62.10,35.28,4.60,99.90,510155,54,21695,-79
2019-12-27 15:11:45,57.88,32.85,57.88,57.88,510377,54,21741,-80
2019-12-27 15:12:16,53.30,33.40,53.30,53.30,510311,54,20894,-78
2019-12-27 15:12:47,58.58,34.20,58.58,58.58,510136,54,20945,-79
2019-12-27 15:13:18,60.63,34.42,60.63,60.63,510285,54,21560,-81
2019-12-27 15:13:50,55.88,33.75,55.88,55.88,510366,54,21600,-77
2019-12-27 15:14:21,56.33,35.33,56.33,56.33,510004,54,21009,-78
2019-12-27 15:14:52,58.97,34.85,58.97,58.97,510191,54,20977,-81
2019-12-27 15:15:23,54.13,34.13,54.13,54.13,510113,54,20950,-80
2019-12-27 15:15:55,59.58,34.75,59.58,59.58,510052,54,21679,-79
2019-12-27 15:16:26,64.75,36.72,64.75,64.75,510368,54,21683,-79
2019-12-27 15:16:57,65.87,35.63,65.87,65.87,509916,54,20985,-79
2019-12-27 15:17:28,60.12,35.33,60.12,60.12,510017,54,20997,-80
2019-12-27 15:18:00,60.00,35.20,60.00,60.00,509855,54,20953,-81
2019-12-27 15:18:31,60.95,36.83,60.95,60.95,510107,54,21751,-82
2019-12-27 15:19:02,62.75,35.58,62.75,62.75,510241,54,22144,-80
2019-12-27 15:19:33,62.42,36.38,62.42,62.42,510289,54,21762,-79
2019-12-27 15:20:05,58.45,35.67,58.45,58.45,510379,54,21018,-80
2019-12-27 15:20:40,60.83,35.38,60.83,60.83,510103,54,20938,-79
2019-12-27 15:21:11,67.97,37.83,67.97,67.97,510452,54,21113,-81
2019-12-27 15:21:42,58.20,36.45,58.20,58.20,509815,54,21723,-79
2019-12-27 15:22:13,57.30,35.60,57.30,57.30,510109,54,21584,-78
2019-12-27 15:22:45,52.10,33.67,52.10,52.10,510380,54,21782,-80
2019-12-27 15:23:16,55.08,34.28,55.08,55.08,510298,54,20910,-79
2019-12-27 15:23:47,54.38,34.33,54.38,54.38,510028,54,21765,-78
2019-12-27 15:24:18,56.37,35.38,56.37,56.37,510274,54,21732,-78
2019-12-27 15:27:38,60.38,34.95,60.38,60.38,536014,53,23283,-77
2019-12-27 15:28:10,56.13,34.85,56.13,56.13,525871,53,21292,-77
2019-12-27 15:28:41,56.42,34.50,56.42,56.42,533642,53,20997,-76
2019-12-27 15:29:12,58.30,35.63,58.30,58.30,482979,57,20913,-76
2019-12-27 15:29:43,56.72,34.25,56.72,56.72,489831,53,20957,-77
2019-12-27 15:30:15,56.25,34.42,56.25,56.25,516857,53,21471,-76
2019-12-27 15:30:46,57.90,33.85,57.90,57.90,489616,53,21414,-76
2019-12-27 15:31:17,54.10,34.53,54.10,54.10,505521,53,20955,-76
2019-12-27 15:31:48,58.63,34.80,58.63,58.63,482889,57,20945,-76
2019-12-27 15:32:20,52.55,33.42,52.55,52.55,508141,53,20953,-76
2019-12-27 15:32:51,56.55,34.85,56.55,56.55,487302,53,20949,-76
2019-12-27 15:33:22,58.50,35.72,58.50,58.50,499651,53,21032,-76
2019-12-27 15:33:54,59.58,35.90,59.58,59.58,483983,53,20956,-77
2019-12-27 15:34:25,57.88,34.60,57.88,57.88,485701,53,21045,-76
2019-12-27 15:34:56,51.75,33.63,51.75,51.75,482886,57,20941,-76
2019-12-27 15:35:27,52.33,32.97,52.33,52.33,489494,53,20969,-76
2019-12-27 15:35:58,60.50,34.55,60.50,60.50,482914,57,21291,-76
2019-12-27 15:36:30,57.70,35.42,57.70,57.70,483147,53,20953,-76
2019-12-27 15:37:01,60.78,35.42,60.78,60.78,482907,57,21024,-76
2019-12-27 15:37:32,51.97,34.40,51.97,51.97,533658,53,20929,-79
2019-12-27 15:38:03,58.72,36.10,58.72,58.72,491371,53,21009,-77
2019-12-27 15:38:35,54.40,34.83,54.40,54.40,499561,53,21063,-77
2019-12-27 15:39:08,54.22,35.67,54.22,54.22,482892,57,21017,-76
2019-12-27 15:39:40,60.40,35.67,60.40,60.40,525339,53,21449,-76
2019-12-27 15:40:11,57.80,35.17,57.80,57.80,482897,57,21040,-76
2019-12-27 15:40:42,56.45,36.05,56.45,56.45,533613,53,21371,-77
2019-12-27 15:41:13,57.17,35.13,57.17,57.17,482951,57,20949,-76
2019-12-27 15:41:45,54.50,34.17,54.50,54.50,503359,53,20969,-76
2019-12-27 15:42:16,50.60,33.63,50.60,50.60,483407,53,21043,-76
2019-12-27 15:42:48,55.95,35.60,55.95,55.95,482853,57,20906,-76
2019-12-27 15:43:19,56.60,35.55,56.60,56.60,482970,57,20941,-77
2019-12-27 15:43:50,55.33,34.60,55.33,55.33,487194,53,20986,-76
2019-12-27 15:44:21,61.03,37.40,61.03,61.03,489516,53,20965,-76
2019-12-27 15:44:53,57.03,35.97,57.03,57.03,483017,57,20996,-76
2019-12-27 15:45:24,56.15,35.30,56.15,56.15,482948,57,21012,-79
2019-12-27 15:45:55,52.90,33.60,52.90,52.90,482895,57,20926,-76
2019-12-27 15:46:26,52.90,34.28,52.90,52.90,489527,53,20957,-76
2019-12-27 15:46:58,51.25,32.90,51.25,51.25,482922,57,21455,-76
2019-12-27 15:47:29,58.17,34.88,58.17,58.17,482751,57,21071,-76
2019-12-27 15:48:00,52.08,34.70,4.50,99.90,487540,53,20918,-77
2019-12-27 15:48:31,58.35,36.30,4.50,99.90,533396,53,20997,-79
2019-12-27 15:49:02,58.03,37.25,4.50,99.90,484239,53,21378,-76
2019-12-27 15:49:33,59.13,36.78,4.50,99.90,482820,57,20984,-76
2019-12-27 15:50:04,63.65,37.38,4.50,99.90,491455,53,20905,-76
2019-12-27 15:50:35,64.28,39.75,4.50,99.90,533547,53,20960,-76
2019-12-27 15:51:06,68.20,40.22,4.50,99.90,518747,53,20901,-77
2019-12-27 15:51:37,68.50,41.37,4.40,99.90,530656,53,21470,-76
2019-12-27 15:52:08,69.32,39.30,69.32,69.32,498187,53,20964,-76
2019-12-27 15:52:39,71.32,41.33,4.40,99.90,483095,53,20970,-76
2019-12-27 15:53:10,62.42,38.83,62.42,62.42,511392,53,20894,-76
2019-12-27 15:53:41,65.07,39.17,65.07,65.07,489552,53,20957,-76
2019-12-27 15:54:13,63.53,38.33,63.53,63.53,482894,57,20957,-76
2019-12-27 15:54:44,57.78,37.05,4.50,99.90,533617,53,20941,-76
2019-12-27 15:55:15,59.25,39.63,4.50,99.90,482865,57,20937,-77
2019-12-27 15:55:46,67.10,41.08,4.40,99.90,528025,53,20906,-76
2019-12-27 15:56:17,67.47,40.53,4.40,99.90,482870,57,21536,-76
2019-12-27 15:56:48,60.53,39.00,4.40,99.90,533559,53,20925,-76
2019-12-27 15:57:19,65.55,38.83,4.50,99.90,533567,53,21414,-76
2019-12-27 15:57:50,62.58,39.22,4.40,99.90,490027,53,21438,-76
2019-12-27 15:58:21,66.30,40.12,4.50,99.90,483121,53,20913,-76
2019-12-27 15:58:52,59.75,38.10,4.50,99.90,504808,53,21493,-76
2019-12-27 15:59:23,63.30,37.90,4.50,99.90,533639,53,20914,-76
2019-12-27 15:59:54,62.33,37.88,4.50,99.90,533652,53,21398,-76
2019-12-27 16:00:25,64.07,38.10,4.50,99.90,533674,53,20938,-76
2019-12-27 16:00:56,63.05,39.72,4.50,99.90,528372,53,21406,-76
2019-12-27 16:01:27,66.22,38.85,4.50,99.90,486784,53,21340,-77
2019-12-27 16:01:58,66.45,39.72,4.40,99.90,482827,57,20941,-77
2019-12-27 16:02:29,66.95,40.03,4.40,99.90,533612,53,20994,-76
2019-12-27 16:03:00,68.22,41.72,4.40,99.90,523709,53,21496,-76
2019-12-27 16:03:32,63.72,40.33,4.40,99.90,482756,57,20996,-76
2019-12-27 16:04:03,64.25,40.90,4.40,99.90,487999,53,22023,-76
2019-12-27 16:04:34,67.40,40.70,67.40,67.40,482879,57,21568,-76
2019-12-27 16:05:05,74.10,44.85,74.10,74.10,482835,57,21389,-77
2019-12-27 16:05:36,74.60,44.28,74.60,74.60,482884,57,21560,-77
2019-12-27 16:06:07,74.35,44.08,4.40,99.90,519640,53,21473,-76
2019-12-27 16:06:38,71.20,44.10,4.30,99.90,482945,57,20929,-77
2019-12-27 16:07:09,77.72,44.83,4.40,99.90,485282,53,20960,-76
2019-12-27 16:07:40,77.68,44.47,4.30,99.90,482875,57,20976,-75
2019-12-27 16:08:11,71.35,43.30,4.30,99.90,482793,57,20949,-77
2019-12-27 16:08:42,72.12,44.85,4.30,99.90,490012,53,20941,-76
2019-12-27 16:09:13,71.30,43.22,4.30,99.90,490115,53,21452,-77
2019-12-27 16:09:45,73.90,44.42,4.30,99.90,482943,57,20901,-77
2019-12-27 16:10:16,75.55,44.65,4.30,99.90,533670,53,21426,-78
2019-12-27 16:10:47,74.57,45.12,4.30,99.90,493798,53,20929,-79
2019-12-27 16:11:18,79.25,46.85,4.30,99.90,495899,53,20979,-78
2019-12-27 16:11:48,74.45,45.60,4.30,99.90,511171,53,20928,-77
2019-12-27 16:12:19,75.15,44.20,4.30,99.90,482902,57,20972,-76
2019-12-27 16:12:50,76.07,43.97,4.30,99.90,521591,53,20898,-76
2019-12-27 16:13:21,74.62,44.15,4.30,99.90,490063,53,21492,-76
2019-12-27 16:13:52,77.90,44.88,4.20,99.90,485874,53,20952,-76
2019-12-27 16:14:23,80.53,47.30,4.20,99.90,533880,53,20949,-78
2019-12-27 16:14:54,73.85,44.42,4.30,99.90,498617,53,21402,-78
2019-12-27 16:15:25,79.70,46.75,4.30,99.90,482874,57,20939,-78
2019-12-27 16:15:56,74.80,45.75,74.80,74.80,482840,57,20909,-78
2019-12-27 16:16:28,83.00,47.88,83.00,83.00,533680,53,21068,-78
2019-12-27 16:16:59,78.12,46.33,78.12,78.12,483164,57,20901,-78
2019-12-27 16:17:30,77.37,44.88,77.37,77.37,482896,57,21072,-78
2019-12-27 16:18:01,79.87,46.85,79.87,79.87,482879,57,20969,-76
2019-12-27 16:18:32,79.18,46.35,79.18,79.18,515055,53,21012,-76
2019-12-27 16:19:04,75.50,44.63,75.50,75.50,482895,57,20917,-76
2019-12-27 16:19:35,80.87,47.85,4.40,99.90,497517,53,20996,-78
2019-12-27 16:20:06,83.50,46.78,83.50,83.50,533545,53,20914,-76
2019-12-27 16:20:37,74.97,46.75,74.97,74.97,511950,53,21000,-76
2019-12-27 16:21:08,83.12,47.45,4.50,99.90,533731,53,20985,-77
2019-12-27 16:21:39,76.10,47.13,76.10,76.10,533592,53,20929,-77
2019-12-27 16:22:10,77.80,46.37,4.50,99.90,491780,53,21005,-77
2019-12-27 16:22:41,80.97,48.28,80.97,80.97,482873,57,20925,-77
2019-12-27 16:23:13,80.07,47.28,80.07,80.07,525259,53,20917,-77
2019-12-27 16:23:44,82.78,48.33,82.78,82.78,489321,53,20957,-77
2019-12-27 16:24:15,87.60,48.50,87.60,87.60,521157,53,20914,-77
2019-12-27 16:24:46,89.37,50.38,89.37,89.37,525432,53,20933,-76
2019-12-27 16:25:18,87.88,49.20,87.88,87.88,533689,53,20986,-76
2019-12-27 16:25:49,80.57,46.47,80.57,80.57,533665,53,20993,-77
2019-12-27 16:26:20,78.75,46.20,78.75,78.75,524629,53,20914,-77
2019-12-27 16:26:51,81.07,48.60,81.07,81.07,503305,53,20957,-77
2019-12-27 16:27:23,82.22,49.08,82.22,82.22,501363,53,20901,-76
2019-12-27 16:27:54,76.80,46.78,76.80,76.80,533580,53,21000,-77
2019-12-27 16:28:25,81.93,48.35,81.93,81.93,494331,53,21418,-78
2019-12-27 16:28:56,86.47,49.38,86.47,86.47,489623,53,20989,-76
2019-12-27 16:29:28,88.85,49.17,88.85,88.85,533597,53,20954,-76
2019-12-27 16:29:59,88.45,50.15,88.45,88.45,496532,53,20965,-78
2019-12-27 16:30:30,85.93,48.67,85.93,85.93,482760,57,20965,-77
2019-12-27 16:31:01,82.30,48.45,82.30,82.30,482802,57,20961,-77
2019-12-27 16:31:33,82.47,48.92,82.47,82.47,482656,57,20946,-76
2019-12-27 16:32:04,95.03,50.88,95.03,95.03,500161,53,22036,-76
2019-12-27 16:32:35,89.18,50.72,89.18,89.18,482684,57,20929,-76
2019-12-27 16:33:06,84.10,49.55,84.10,84.10,482650,57,20949,-76
2019-12-27 16:33:38,92.68,50.33,92.68,92.68,497686,53,21378,-76
2019-12-27 16:34:09,83.60,48.60,83.60,83.60,482652,57,20973,-76
2019-12-27 16:34:40,91.82,51.03,91.82,91.82,510283,53,21188,-77
2019-12-27 16:35:11,91.20,51.13,91.20,91.20,510788,53,20957,-77
2019-12-27 16:35:43,92.50,51.30,92.50,92.50,513680,53,21932,-76
2019-12-27 16:36:14,86.55,51.92,86.55,86.55,482710,57,21005,-77
2019-12-27 16:36:45,95.78,51.75,95.78,95.78,487944,53,20969,-76
2019-12-27 16:37:16,97.15,51.83,97.15,97.15,482601,57,20949,-77
2019-12-27 16:37:48,96.72,52.58,96.72,96.72,497587,53,20929,-77
2019-12-27 16:38:19,102.97,52.53,102.97,102.97,482647,57,21001,-76
2019-12-27 16:38:50,96.18,53.50,96.18,96.18,498425,53,20933,-77
2019-12-27 16:39:21,100.75,54.15,100.75,100.75,486509,53,21010,-78
2019-12-27 16:39:52,98.57,53.47,98.57,98.57,482815,57,20921,-79
2019-12-27 16:40:24,97.50,54.58,97.50,97.50,502020,53,20997,-78
2019-12-27 16:40:55,95.15,54.33,95.15,95.15,482600,57,20941,-79
2019-12-27 16:41:26,96.12,53.78,96.12,96.12,489304,53,21234,-79
2019-12-27 16:41:57,96.47,53.28,96.47,96.47,497448,53,20977,-79
2019-12-27 16:42:29,99.57,55.25,99.57,99.57,482701,57,20953,-79
2019-12-27 16:43:00,100.25,55.97,100.25,100.25,497119,53,20925,-80
2019-12-27 16:43:31,100.05,57.03,100.05,100.05,489255,53,20921,-79
2019-12-27 16:44:02,104.85,56.95,104.85,104.85,482595,57,20950,-80
2019-12-27 16:44:34,110.93,55.88,110.93,110.93,482721,57,21005,-79
2019-12-27 16:45:05,105.70,56.63,105.70,105.70,482671,57,21032,-79
2019-12-27 16:45:36,98.37,55.67,98.37,98.37,482959,57,21040,-80
2019-12-27 16:46:07,95.95,54.05,95.95,95.95,482687,57,20922,-79
2019-12-27 16:46:39,97.37,55.33,97.37,97.37,482664,57,20977,-80
2019-12-27 16:47:10,94.87,54.22,94.87,94.87,487308,53,21004,-79
2019-12-27 16:47:41,103.72,56.13,103.72,103.72,489316,53,21064,-79
2019-12-27 16:48:12,95.22,54.90,95.22,95.22,491635,53,21245,-80
2019-12-27 16:48:44,102.05,56.90,102.05,102.05,489201,53,20981,-79
2019-12-27 16:49:15,109.97,59.42,109.97,109.97,494366,53,20978,-79
2019-12-27 16:49:46,99.60,56.22,99.60,99.60,488201,53,21417,-80
2019-12-27 16:50:17,97.60,53.65,97.60,97.60,489321,53,21001,-79
2019-12-27 16:50:48,92.15,50.55,92.15,92.15,482863,57,21025,-79
2019-12-27 16:51:20,84.90,49.47,84.90,84.90,507209,53,20933,-79
2019-12-27 16:51:51,86.00,50.25,86.00,86.00,482523,57,20953,-80
2019-12-27 16:52:22,83.50,47.05,83.50,83.50,496615,53,20909,-79
2019-12-27 16:52:53,85.57,49.25,85.57,85.57,506197,53,21237,-79
2019-12-27 16:53:25,81.97,48.20,81.97,81.97,482367,57,21532,-79
2019-12-27 16:53:56,87.47,49.67,87.47,87.47,491703,53,20954,-79
2019-12-27 16:54:27,84.30,47.95,84.30,84.30,482476,57,20945,-80
2019-12-27 16:54:58,85.82,47.53,85.82,85.82,489315,53,21017,-78
2019-12-27 16:55:30,79.45,45.50,79.45,79.45,490723,53,21562,-79
2019-12-27 16:56:01,73.65,44.55,73.65,73.65,485013,53,21044,-81
2019-12-27 16:56:32,79.25,45.35,79.25,79.25,482281,57,21296,-79
2019-12-27 16:57:03,84.68,47.47,84.68,84.68,483922,53,21029,-79
2019-12-27 16:57:35,81.53,45.50,81.53,81.53,485019,53,21671,-78
2019-12-27 16:58:06,87.15,49.03,87.15,87.15,482555,57,21021,-79
2019-12-27 16:58:37,83.30,46.85,83.30,83.30,484539,53,21037,-79
2019-12-27 16:59:08,85.75,47.53,85.75,85.75,482583,57,20973,-79
2019-12-27 16:59:40,76.82,45.03,76.82,76.82,494131,53,21005,-79
2019-12-27 17:00:19,77.62,44.90,77.62,77.62,487412,53,20945,-77
2019-12-27 17:00:51,79.62,43.85,79.62,79.62,486177,53,20965,-78
2019-12-27 17:01:22,78.28,43.72,78.28,78.28,524107,53,20890,-78
2019-12-27 17:01:53,73.32,43.70,73.32,73.32,495425,53,20953,-77
2019-12-27 17:02:24,74.22,44.38,74.22,74.22,510135,53,20918,-77
2019-12-27 17:02:56,78.60,43.20,78.60,78.60,482479,57,20980,-77
2019-12-27 17:03:27,77.10,42.17,77.10,77.10,509142,53,20913,-77
2019-12-27 17:03:58,76.07,43.80,76.07,76.07,499608,53,21025,-77
2019-12-27 17:04:29,66.55,40.35,66.55,66.55,512060,53,22795,-76
2019-12-27 17:05:01,68.70,38.80,68.70,68.70,487881,53,22084,-76
2019-12-27 17:05:32,64.15,40.25,64.15,64.15,495322,53,21121,-77
2019-12-27 17:06:03,73.12,42.55,73.12,73.12,498945,53,21009,-77
2019-12-27 17:06:34,62.30,37.00,62.30,62.30,483112,53,20925,-77
2019-12-27 17:07:06,65.65,37.83,65.65,65.65,482432,57,20926,-77
2019-12-27 17:07:37,66.55,39.10,66.55,66.55,491188,53,20949,-77
2019-12-27 17:08:08,65.47,38.38,65.47,65.47,509021,53,20961,-77
2019-12-27 17:08:39,68.15,38.80,68.15,68.15,482641,57,20956,-76
2019-12-27 17:09:11,67.72,39.85,67.72,67.72,482467,57,20957,-76
2019-12-27 17:09:42,66.70,39.60,66.70,66.70,482548,57,20929,-76
2019-12-27 17:10:13,66.82,38.65,66.82,66.82,482351,57,20977,-77
2019-12-27 17:10:44,66.50,38.25,66.50,66.50,483302,53,22062,-76
2019-12-27 17:11:16,66.50,39.15,66.50,66.50,489670,53,21001,-76
2019-12-27 17:11:47,67.72,38.88,67.72,67.72,512854,53,20933,-76
2019-12-27 17:12:18,66.37,38.88,66.37,66.37,491753,53,21564,-76
2019-12-27 17:12:49,67.60,39.25,67.60,67.60,512190,53,20909,-77
2019-12-27 17:13:21,73.07,42.22,73.07,73.07,503970,53,21021,-76
2019-12-27 17:13:52,64.60,38.90,64.60,64.60,482669,57,20929,-76
2019-12-27 17:14:23,67.57,39.55,67.57,67.57,512473,53,21025,-77
2019-12-27 17:14:54,68.60,39.75,68.60,68.60,482468,57,20937,-77
2019-12-27 17:15:25,64.72,39.83,64.72,64.72,489131,53,21021,-77
2019-12-27 17:15:56,69.53,40.47,3.90,99.90,517940,53,21477,-76
2019-12-27 17:16:27,78.55,44.42,3.90,99.90,482361,57,21553,-75
2019-12-27 17:16:58,76.03,42.33,3.90,99.90,516202,53,20924,-75
2019-12-27 17:17:29,76.30,43.75,3.90,99.90,507513,53,20921,-75
2019-12-27 17:18:00,76.05,44.08,3.90,99.90,495989,53,20913,-76
2019-12-27 17:18:31,74.90,41.75,3.90,99.90,489545,53,20933,-76
2019-12-27 17:19:02,71.82,41.78,3.90,99.90,507041,53,21432,-76
2019-12-27 17:19:33,72.55,42.03,3.80,99.90,482351,57,20949,-76
2019-12-27 17:20:04,70.10,40.78,3.80,99.90,496515,53,20921,-76
2019-12-27 17:20:35,75.07,43.28,3.80,99.90,482360,57,20957,-75
2019-12-27 17:21:06,80.65,44.85,3.80,99.90,482589,57,20901,-76
2019-12-27 17:21:37,83.85,46.40,83.85,83.85,512190,53,20929,-75
2019-12-27 17:22:09,79.37,44.10,79.37,79.37,482342,57,21007,-76
2019-12-27 17:22:40,78.50,45.58,78.50,78.50,482401,57,20965,-76
2019-12-27 17:23:11,75.50,43.83,75.50,75.50,482550,57,21056,-75
2019-12-27 17:23:42,77.15,43.13,77.15,77.15,520907,53,20937,-76
2019-12-27 17:24:14,76.30,43.85,76.30,76.30,487889,53,20945,-75
2019-12-27 17:24:45,74.90,44.50,74.90,74.90,496606,53,20988,-75
2019-12-27 17:25:16,76.85,43.83,76.85,76.85,482215,57,21481,-76
2019-12-27 17:25:47,75.05,43.03,75.05,75.05,486694,53,21648,-76
2019-12-27 17:26:19,72.18,43.40,72.18,72.18,489901,53,21024,-76
2019-12-27 17:26:50,73.28,42.58,73.28,73.28,528742,53,21016,-77
2019-12-27 17:27:21,80.18,44.53,80.18,80.18,482188,57,21029,-75
2019-12-27 17:27:52,78.68,42.50,3.90,99.90,483084,53,21373,-76
2019-12-27 17:28:24,76.45,44.53,76.45,76.45,482042,57,20969,-75
2019-12-27 17:28:55,76.28,43.10,76.28,76.28,482478,57,20996,-75
2019-12-27 17:29:26,74.68,43.63,74.68,74.68,482679,57,20945,-75
2019-12-27 17:29:57,74.15,42.97,74.15,74.15,482553,57,20993,-76
2019-12-27 17:30:29,79.85,43.63,79.85,79.85,533195,53,20917,-75
2019-12-27 17:31:00,80.60,44.30,80.60,80.60,482481,57,20997,-77
2019-12-27 17:31:31,78.22,44.15,78.22,78.22,513675,53,20989,-76
2019-12-27 17:32:02,74.65,42.75,74.65,74.65,482697,57,21001,-76
2019-12-27 17:32:34,73.03,42.30,73.03,73.03,512790,53,20961,-76
2019-12-27 17:33:05,79.07,43.72,79.07,79.07,533166,53,21375,-76
2019-12-27 17:33:36,68.47,40.65,68.47,68.47,482494,57,21016,-76
2019-12-27 17:34:07,72.35,40.63,72.35,72.35,533102,53,20988,-76
2019-12-27 17:34:39,78.37,43.13,78.37,78.37,518124,53,20973,-76
2019-12-27 17:35:10,70.55,41.83,70.55,70.55,482470,57,21524,-76
2019-12-27 17:35:41,73.57,42.40,73.57,73.57,533201,53,21028,-76
2019-12-27 17:36:12,76.87,43.38,76.87,76.87,498744,53,21025,-76
2019-12-27 17:36:44,76.43,44.00,76.43,76.43,519682,53,20934,-76
2019-12-27 17:37:15,79.53,44.67,79.53,79.53,493977,53,20913,-76
2019-12-27 17:37:46,71.85,42.42,71.85,71.85,487990,53,21024,-75
2019-12-27 17:38:17,75.53,42.45,75.53,75.53,482415,57,21016,-76
2019-12-27 17:38:49,71.55,41.13,71.55,71.55,482452,57,20941,-76
2019-12-27 17:39:20,77.32,41.25,77.32,77.32,482540,57,21016,-78
2019-12-27 17:39:51,73.43,43.53,73.43,73.43,500155,53,20997,-78
2019-12-27 17:40:22,71.90,41.67,71.90,71.90,482550,57,21016,-79
2019-12-27 17:40:53,74.30,42.90,74.30,74.30,482505,57,21627,-78
2019-12-27 17:41:24,73.45,41.80,4.00,99.90,482551,57,21565,-79
2019-12-27 17:41:56,78.00,42.53,78.00,78.00,499239,53,20969,-79
2019-12-27 17:42:27,68.18,40.33,68.18,68.18,482896,57,21005,-79
2019-12-27 17:42:58,72.62,42.60,72.62,72.62,512161,53,21013,-78
2019-12-27 17:43:29,69.15,41.75,69.15,69.15,492318,53,21058,-77
2019-12-27 17:44:01,72.40,41.13,72.40,72.40,491184,53,21037,-78
2019-12-27 17:44:32,68.15,41.70,68.15,68.15,526693,53,20997,-79
2019-12-27 17:45:03,73.55,41.10,73.55,73.55,482891,57,20942,-76
2019-12-27 17:45:34,70.65,41.65,70.65,70.65,489091,53,21048,-77
2019-12-27 17:46:06,74.70,43.35,74.70,74.70,533114,53,20977,-76
2019-12-27 17:46:37,68.97,41.75,68.97,68.97,489094,53,21005,-76
2019-12-27 17:47:08,72.47,42.50,72.47,72.47,495875,53,20996,-76
2019-12-27 17:47:39,73.80,42.92,73.80,73.80,482487,57,21024,-76
2019-12-27 17:48:10,74.87,43.22,74.87,74.87,484849,53,21017,-76
2019-12-27 17:48:42,69.97,43.15,69.97,69.97,533131,53,21588,-77
2019-12-27 17:49:13,72.20,44.70,72.20,72.20,482528,57,21419,-76
2019-12-27 17:49:44,80.40,46.45,80.40,80.40,533190,53,21016,-77
2019-12-27 17:50:15,67.25,40.53,67.25,67.25,482522,57,20998,-77
2019-12-27 17:50:47,69.78,40.10,69.78,69.78,482443,57,20922,-76
2019-12-27 17:51:18,67.93,40.08,3.90,99.90,482474,57,21036,-76
2019-12-27 17:51:48,69.87,40.28,3.90,99.90,482426,57,20950,-76
2019-12-27 17:52:38,68.57,41.83,3.90,99.90,533117,53,21461,-76
2019-12-27 17:53:09,65.68,39.22,65.68,65.68,501084,53,20977,-76
2019-12-27 17:53:41,62.55,37.25,62.55,62.55,525584,53,20992,-76
2019-12-27 17:54:32,64.53,38.03,3.80,99.90,490237,53,20941,-76
2019-12-27 17:55:03,68.80,38.28,3.80,99.90,513129,54,21674,-80
2019-12-27 17:55:33,67.53,39.50,3.80,99.90,512899,55,20940,-81
2019-12-27 17:56:04,65.25,38.67,3.90,99.90,512885,54,20975,-81
2019-12-27 17:56:35,69.07,39.28,3.80,99.90,512989,55,20975,-81
2019-12-27 17:57:07,73.75,40.53,3.90,99.90,512954,55,21018,-79
2019-12-27 17:57:38,69.70,38.45,3.90,99.90,513060,54,20924,-78
2019-12-27 17:58:10,66.00,39.25,3.90,99.90,512926,55,21004,-80
2019-12-27 17:58:41,61.25,36.22,3.90,99.90,512919,55,20951,-80
2019-12-27 17:59:12,65.10,37.55,3.90,99.90,513015,54,20968,-79
2019-12-27 17:59:43,63.30,38.08,3.90,99.90,512981,55,20915,-80
2019-12-27 18:00:16,62.72,38.47,3.80,99.90,512982,54,21239,-80
2019-12-27 18:00:46,60.70,37.38,3.90,99.90,512914,54,21028,-79
2019-12-27 18:01:17,65.15,39.35,3.80,99.90,513018,55,20927,-80
2019-12-27 18:01:50,66.53,38.63,3.80,99.90,512988,54,20924,-80
2019-12-27 18:02:21,65.50,37.03,3.80,99.90,512956,55,20968,-80
2019-12-27 18:02:52,53.60,34.28,3.80,99.90,512938,55,20983,-79
2019-12-27 18:03:23,60.83,36.63,3.80,99.90,512882,54,20937,-83
2019-12-27 18:03:54,60.10,35.65,3.70,99.90,513020,55,20936,-80
2019-12-27 18:04:25,53.47,34.50,3.70,99.90,513176,54,20985,-80
2019-12-27 18:04:56,57.92,35.75,3.70,99.90,513169,54,20933,-80
2019-12-27 18:05:27,59.22,36.50,3.70,99.90,513099,54,20936,-82
2019-12-27 18:05:58,55.78,35.08,3.70,99.90,513186,54,20932,-81
2019-12-27 18:06:29,60.30,36.40,3.70,99.90,512998,55,20940,-81
2019-12-27 18:07:01,57.62,36.15,3.70,99.90,513143,55,21579,-82
2019-12-27 18:07:32,59.97,35.97,3.70,99.90,513133,54,21221,-79
2019-12-27 18:08:03,59.97,35.97,3.80,99.90,513201,54,21189,-78
2019-12-27 18:08:34,59.47,36.30,3.80,99.90,513326,55,20928,-83
2019-12-27 18:09:05,51.05,33.42,3.80,99.90,513026,55,20943,-79
2019-12-27 18:09:36,50.88,31.85,3.80,99.90,513093,55,20948,-80
2019-12-27 18:10:07,55.72,34.60,3.80,99.90,513180,55,20936,-80
2019-12-27 18:10:38,52.85,33.38,3.80,99.90,513086,55,20943,-82
2019-12-27 18:11:09,61.20,36.13,3.70,99.90,513377,55,20944,-80
2019-12-27 18:11:40,57.60,35.05,3.70,99.90,513248,54,20959,-80
2019-12-27 18:12:11,56.88,32.95,3.70,99.90,513341,55,20924,-81
2019-12-27 18:12:42,60.03,35.33,3.70,99.90,513456,55,20876,-78
2019-12-27 18:13:13,58.90,35.25,3.70,99.90,513383,55,20928,-82
2019-12-27 18:13:44,58.28,35.55,3.70,99.90,513228,55,21080,-77
2019-12-27 18:14:15,61.42,37.25,3.70,99.90,513283,54,21681,-79
2019-12-27 18:14:46,52.33,34.65,3.70,99.90,513371,54,20893,-82
2019-12-27 18:15:17,56.35,34.88,3.70,99.90,513477,55,20955,-79
2019-12-27 18:15:48,57.67,37.22,3.70,99.90,513230,55,21039,-81
2019-12-27 18:16:19,55.50,37.05,3.80,99.90,513135,54,20999,-80
2019-12-27 18:16:51,57.47,37.92,3.80,99.90,513135,54,20935,-80
2019-12-27 18:17:24,58.05,38.63,3.80,99.90,513570,54,20951,-81
2019-12-27 18:17:55,57.97,37.70,3.80,99.90,513347,54,20885,-81
2019-12-27 18:18:26,55.88,35.38,3.80,99.90,513343,55,20923,-82
2019-12-27 18:18:56,55.80,34.72,3.70,99.90,513365,55,20947,-77
2019-12-27 18:19:27,48.38,30.62,3.80,99.90,513497,55,20968,-77
2019-12-27 18:19:59,46.72,32.17,3.80,99.90,513639,54,20892,-80
2019-12-27 18:20:30,48.83,31.10,3.80,99.90,513524,54,20920,-77
2019-12-27 18:21:00,52.78,32.83,3.80,99.90,513408,55,21100,-81
2019-12-27 18:21:32,46.75,30.37,3.70,99.90,513391,55,20953,-81
2019-12-27 18:22:03,44.60,30.02,3.70,99.90,513364,55,20948,-82
2019-12-27 18:22:34,49.00,31.75,3.70,99.90,513372,55,20949,-79
2019-12-27 18:23:06,47.45,29.35,3.70,99.90,513415,55,20956,-81
2019-12-27 18:23:37,52.90,32.22,3.70,99.90,513234,55,20968,-78
2019-12-27 18:24:08,47.58,31.05,3.70,99.90,513293,54,20912,-82
2019-12-27 18:24:39,47.20,30.52,3.70,99.90,513361,55,20988,-78
2019-12-27 18:25:10,47.35,29.25,3.60,99.90,513459,55,20884,-77
2019-12-27 18:25:41,45.90,29.00,3.60,99.90,513491,54,20951,-79
2019-12-27 18:26:12,43.10,28.50,3.60,99.90,513419,55,20972,-78
2019-12-27 18:26:44,40.75,26.58,3.60,99.90,513513,54,20888,-81
2019-12-27 18:27:15,42.58,28.62,3.60,99.90,513565,55,20939,-80
2019-12-27 18:27:46,45.53,30.67,3.60,99.90,513457,55,20999,-77
2019-12-27 18:28:17,50.03,33.75,3.60,99.90,513450,55,20920,-79
2019-12-27 18:28:48,50.28,32.78,3.60,99.90,513270,55,20960,-81
2019-12-27 18:29:24,44.30,30.52,3.60,99.90,513247,54,20979,-79
2019-12-27 18:29:55,49.25,32.30,3.60,99.90,513539,55,20960,-80
2019-12-27 18:30:26,48.63,32.22,3.60,99.90,513560,55,20931,-79
2019-12-27 18:30:57,47.05,31.27,3.60,99.90,513325,55,20892,-80
2019-12-27 18:31:27,48.08,30.88,3.60,99.90,513489,55,21551,-79
2019-12-27 18:31:59,51.75,32.05,3.60,99.90,513338,55,21211,-79
2019-12-27 18:32:29,51.42,32.28,3.60,99.90,513518,55,21224,-78
2019-12-27 18:33:00,52.83,32.50,3.60,99.90,513468,55,20991,-82
2019-12-27 18:33:31,48.00,30.23,3.60,99.90,513545,54,20881,-78
2019-12-27 18:34:02,50.72,31.08,3.60,99.90,513284,55,20924,-81
2019-12-27 18:34:33,50.95,31.40,3.60,99.90,513338,55,20928,-78
2019-12-27 18:35:04,51.90,33.55,3.60,99.90,513403,55,20928,-78
2019-12-27 18:35:35,52.62,32.53,3.60,99.90,513668,54,20928,-78
2019-12-27 18:36:06,51.00,31.77,3.60,99.90,513421,54,20911,-77
2019-12-27 18:36:37,41.50,27.17,3.60,99.90,513273,54,20984,-81
2019-12-27 18:37:08,43.47,27.85,3.60,99.90,513484,55,20948,-80
2019-12-27 18:37:39,41.60,27.13,3.60,99.90,513332,55,20932,-79
2019-12-27 18:38:10,42.97,27.75,3.60,99.90,513369,55,20919,-80
2019-12-27 18:38:41,43.25,27.35,3.60,99.90,513257,54,20951,-81
2019-12-27 18:39:12,39.28,27.10,3.60,99.90,513430,55,20889,-78
2019-12-27 18:39:43,39.63,26.37,3.60,99.90,513309,54,20917,-81
2019-12-27 18:40:14,40.88,25.73,3.60,99.90,513313,54,20893,-78
2019-12-27 18:40:45,45.25,28.55,3.60,99.90,513384,54,21217,-81
2019-12-27 18:41:16,47.20,30.25,3.60,99.90,513440,54,20897,-83
2019-12-27 18:41:47,44.90,29.15,3.60,99.90,513318,54,21063,-79
2019-12-27 18:42:18,48.78,29.50,3.60,99.90,513215,55,21232,-82
2019-12-27 18:42:49,45.55,29.83,3.60,99.90,513384,54,20943,-80
2019-12-27 18:43:21,43.33,27.55,3.60,99.90,513268,54,20987,-79
2019-12-27 18:43:52,41.72,26.45,3.60,99.90,513318,55,20983,-78
2019-12-27 18:44:23,42.72,27.25,3.60,99.90,513238,54,21625,-83
2019-12-27 18:44:54,39.78,26.25,3.60,99.90,513185,55,21045,-79
2019-12-27 18:45:25,43.72,28.15,3.60,99.90,513466,55,20924,-81
2019-12-27 18:45:56,43.17,28.33,3.60,99.90,513537,54,20932,-80
2019-12-27 18:46:26,44.22,29.77,3.60,99.90,513392,54,20884,-79
2019-12-27 18:46:57,46.08,30.12,3.60,99.90,513329,55,21183,-79
2019-12-27 18:47:28,46.35,31.12,3.60,99.90,513530,54,20952,-80
2019-12-27 18:47:59,46.70,31.80,3.60,99.90,513496,54,20956,-82
2019-12-27 18:49:05,47.28,30.45,3.70,99.90,478888,56,21903,-82
2019-12-27 18:49:36,47.75,31.80,3.70,99.90,531364,51,21000,-79
2019-12-27 18:50:06,53.95,32.53,3.70,99.90,531776,52,20917,-80
2019-12-27 18:50:37,37.60,26.30,3.70,99.90,531917,51,21028,-76
2019-12-27 18:51:08,40.38,27.27,3.70,99.90,531895,51,21051,-81
2019-12-27 18:52:48,31.60,22.70,3.70,99.90,516855,53,21075,-79
2019-12-27 18:53:19,39.85,23.20,3.60,99.90,517153,53,20940,-79
2019-12-27 18:53:50,34.90,22.52,3.60,99.90,517005,53,20963,-80
2019-12-27 18:54:21,31.75,22.35,3.70,99.90,516990,53,20917,-77
2019-12-27 18:54:51,34.33,23.58,3.60,99.90,516975,53,21003,-81
2019-12-27 18:55:22,32.63,23.55,3.60,99.90,516703,53,20917,-81
2019-12-27 18:55:53,35.33,24.75,3.60,99.90,516562,53,21630,-82
2019-12-27 18:56:24,36.53,24.40,3.60,99.90,516430,53,20944,-82
2019-12-27 18:56:55,32.58,23.17,3.60,99.90,516690,53,20965,-82
2019-12-27 18:57:26,26.40,19.50,3.60,99.90,516638,53,20985,-80
2019-12-27 18:57:57,28.52,20.30,3.60,99.90,516294,53,20970,-80
2019-12-27 18:58:28,29.63,19.92,3.60,99.90,516687,53,20925,-76
2019-12-27 18:58:59,30.98,22.20,3.50,99.90,516603,53,21216,-80
2019-12-27 19:00:04,24.02,17.25,3.60,99.90,489618,56,21260,-77
2019-12-27 19:00:35,25.25,17.85,3.60,99.90,542097,52,20890,-77
2019-12-27 19:01:06,30.75,21.02,3.50,99.90,542183,52,20954,-76
2019-12-27 19:01:37,28.12,19.42,3.60,99.90,542022,52,20903,-78
2019-12-27 19:02:08,26.92,18.70,3.60,99.90,541891,51,21121,-77
2019-12-27 19:02:39,30.60,20.42,3.50,99.90,542188,52,20930,-78
2019-12-27 19:03:10,29.70,20.62,3.60,99.90,541915,52,21182,-79
2019-12-27 19:03:41,36.03,20.30,3.60,99.90,541825,51,20926,-78
2019-12-27 19:04:12,32.00,21.05,3.50,99.90,541820,52,20906,-79
2019-12-27 19:04:43,32.05,22.33,3.60,99.90,541760,51,21225,-77
2019-12-27 19:05:14,35.03,23.05,3.60,99.90,541782,51,20895,-77
2019-12-27 19:05:45,29.17,20.58,3.60,99.90,541768,51,20922,-77
2019-12-27 19:06:16,28.55,20.50,3.50,99.90,542118,51,21624,-79
2019-12-27 19:06:47,29.85,20.80,3.50,99.90,541815,51,20902,-80
2019-12-27 19:07:18,33.13,23.52,3.60,99.90,541797,51,20910,-80
2019-12-27 19:07:49,30.65,21.90,3.60,99.90,541754,51,21129,-81
2019-12-27 19:08:20,32.05,21.75,3.60,99.90,542032,52,20906,-81
2019-12-27 19:08:50,30.67,19.83,3.60,99.90,541995,52,20914,-81
2019-12-27 19:09:22,31.52,20.48,3.60,99.90,542365,52,20871,-81
2019-12-27 19:09:53,28.80,20.65,3.50,99.90,542254,52,21377,-81
2019-12-27 19:10:24,30.67,21.73,3.50,99.90,542101,51,21712,-81
2019-12-27 19:10:55,29.67,22.08,3.50,99.90,542215,51,20898,-82
2019-12-27 19:11:26,36.83,24.67,3.50,99.90,541895,51,21646,-81
2019-12-27 19:11:57,35.58,24.37,3.50,99.90,541975,51,21534,-80
2019-12-27 19:12:28,38.47,26.98,3.60,99.90,541905,51,20973,-81
2019-12-27 19:12:59,36.72,25.37,3.60,99.90,541963,52,20965,-82
2019-12-27 19:13:29,50.47,25.20,3.60,99.90,542028,51,20918,-81
2019-12-27 19:14:35,30.50,21.95,3.60,99.90,543121,51,21014,-75
2019-12-27 19:15:06,37.05,25.33,3.60,99.90,542887,51,20910,-74
2019-12-27 19:15:36,49.28,27.37,3.60,99.90,542903,52,20914,-75
2019-12-27 19:16:07,30.55,22.13,3.60,99.90,542727,51,20910,-76
2019-12-27 19:16:38,35.38,22.62,3.60,99.90,542765,51,20938,-79
2019-12-27 19:17:09,45.28,25.08,3.60,99.90,542618,51,20952,-77
2019-12-27 19:17:40,40.25,26.85,3.70,99.90,542822,51,21159,-78
2019-12-27 19:18:11,41.25,26.52,3.70,99.90,542822,51,21233,-81
2019-12-27 19:18:42,50.95,25.77,3.70,99.90,542783,51,20918,-78
2019-12-27 19:19:13,54.65,28.12,3.70,99.90,542860,51,20919,-78
2019-12-27 19:19:44,36.03,24.58,3.70,99.90,543090,51,20899,-79
2019-12-27 19:20:15,34.35,24.45,3.70,99.90,542796,51,20914,-80
2019-12-27 19:20:49,35.65,24.02,3.70,99.90,542752,52,20957,-78
2019-12-27 19:21:20,35.13,24.25,3.70,99.90,543036,51,21239,-76
2019-12-27 19:21:51,32.50,23.67,3.70,99.90,542718,51,20911,-77
2019-12-27 19:22:22,40.38,26.70,3.70,99.90,542713,51,20918,-77
2019-12-27 19:22:53,49.55,26.73,3.70,99.90,542763,51,21901,-78
2019-12-27 19:23:24,38.22,24.90,3.70,99.90,542776,51,20929,-76
2019-12-27 19:23:55,40.20,25.83,3.70,99.90,543047,51,20934,-79
2019-12-27 19:24:26,40.95,25.75,3.70,99.90,542739,51,20906,-77
2019-12-27 19:24:57,39.05,26.83,3.70,99.90,542765,51,20970,-77
2019-12-27 19:25:28,39.63,26.23,3.70,99.90,542809,51,20922,-75
2019-12-27 19:25:59,34.00,24.75,3.70,99.90,542783,51,20953,-77
2019-12-27 19:26:30,41.03,25.70,3.70,99.90,542889,51,20950,-76
2019-12-27 19:27:01,42.15,26.52,3.70,99.90,542916,51,20922,-76
2019-12-27 19:27:32,35.55,25.48,3.70,99.90,542653,51,20992,-77
2019-12-27 19:28:03,38.33,26.92,3.70,99.90,542677,51,20922,-78
2019-12-27 19:28:35,36.17,25.02,3.70,99.90,542801,51,21197,-80
2019-12-27 19:29:06,39.28,24.00,3.70,99.90,542741,51,20934,-79
2019-12-27 19:29:37,31.92,23.55,3.70,99.90,543077,51,20910,-80
2019-12-27 19:30:08,33.42,21.10,3.70,99.90,542878,51,20898,-80
2019-12-27 19:30:39,31.08,22.37,3.70,99.90,542945,51,20887,-79
2019-12-27 19:31:10,37.47,23.70,3.70,99.90,542898,51,20934,-77
2019-12-27 19:31:41,39.13,25.12,3.80,99.90,542875,51,20918,-78
2019-12-27 19:32:12,28.35,20.20,3.80,99.90,542653,52,20930,-79
2019-12-27 19:32:43,31.37,20.65,3.70,99.90,542864,51,20907,-76
2019-12-27 19:33:14,29.67,21.70,3.70,99.90,542877,51,20927,-77
2019-12-27 19:33:45,30.98,20.90,3.70,99.90,542659,51,20926,-77
2019-12-27 19:34:16,33.10,21.23,3.80,99.90,542655,51,21195,-76
2019-12-27 19:34:47,36.42,22.42,3.80,99.90,542985,51,20961,-77
2019-12-27 19:35:18,32.88,21.42,3.80,99.90,542698,51,20974,-77
2019-12-27 19:35:49,29.58,20.88,3.70,99.90,542815,51,20953,-78
2019-12-27 19:36:20,33.60,21.23,3.80,99.90,542686,51,20922,-76
2019-12-27 19:36:51,38.42,23.27,3.80,99.90,542744,51,20950,-78
2019-12-27 19:37:22,35.63,23.98,3.80,99.90,542796,51,20961,-78
2019-12-27 19:37:53,37.75,23.70,3.80,99.90,542732,51,21155,-77
2019-12-27 19:38:24,35.33,22.77,3.80,99.90,542954,51,20918,-77
2019-12-27 19:38:55,32.88,23.87,3.80,99.90,542999,51,20959,-77
2019-12-27 19:39:26,31.85,22.37,3.80,99.90,542738,51,20953,-77
2019-12-27 19:39:57,30.83,22.70,3.80,99.90,542864,52,21620,-77
2019-12-27 19:40:28,32.60,22.75,3.80,99.90,542845,52,20970,-77
2019-12-27 19:40:59,31.48,22.55,3.80,99.90,542514,51,22038,-78
2019-12-27 19:41:30,41.05,25.50,3.80,99.90,542399,51,20938,-77
2019-12-27 19:42:01,32.10,23.45,3.80,99.90,542422,51,20942,-77
2019-12-27 19:42:32,36.28,25.08,3.80,99.90,542631,51,21033,-78
2019-12-27 19:43:03,39.70,25.92,3.70,99.90,542542,51,20906,-77
2019-12-27 19:43:34,37.40,27.50,3.70,99.90,542726,51,21553,-75
2019-12-27 19:44:05,44.25,26.67,3.70,99.90,542659,51,21001,-77
2019-12-27 19:44:37,42.13,26.77,3.70,99.90,542711,51,20917,-79
2019-12-27 19:45:08,43.03,27.15,3.80,99.90,542878,51,21222,-76
2019-12-27 19:45:39,38.03,26.27,3.70,99.90,490409,56,21152,-76
2019-12-27 19:46:10,40.00,27.65,3.80,99.90,542660,51,21106,-77
2019-12-27 19:46:41,37.97,25.83,3.80,99.90,542733,51,21640,-78
2019-12-27 19:47:15,35.10,26.42,3.80,99.90,542812,51,20961,-78
2019-12-27 19:47:46,40.80,28.10,3.70,99.90,542873,51,21680,-77
2019-12-27 19:48:17,47.95,30.00,3.80,99.90,542659,52,20891,-77
2019-12-27 19:48:48,48.70,30.50,3.70,99.90,542891,51,21054,-79
2019-12-27 19:49:19,49.50,29.83,3.80,99.90,542764,51,20955,-77
2019-12-27 19:49:50,51.90,30.60,3.80,99.90,542685,51,20946,-76
2019-12-27 19:50:21,49.08,32.25,3.80,99.90,542711,51,20919,-77
2019-12-27 19:50:52,53.15,33.10,3.80,99.90,542813,51,20930,-77
2019-12-27 19:51:23,51.20,30.27,3.70,99.90,542644,52,20930,-78
2019-12-27 19:51:53,46.83,29.90,3.80,99.90,542694,52,21860,-77
2019-12-27 19:52:25,46.80,30.55,3.70,99.90,542858,51,20968,-77
2019-12-27 19:52:56,39.50,28.60,3.70,99.90,542826,51,20950,-77
2019-12-27 19:53:26,35.05,25.73,3.70,99.90,542861,51,21200,-77
2019-12-27 19:53:57,47.35,29.90,3.70,99.90,543031,51,21525,-78
2019-12-27 19:54:28,47.05,32.22,3.70,99.90,542718,51,20934,-78
2019-12-27 19:54:59,47.83,30.52,3.80,99.90,542737,52,21278,-78
2019-12-27 19:55:30,45.35,28.25,3.80,99.90,542432,51,20914,-78
2019-12-27 19:56:01,47.80,28.08,3.80,99.90,542376,51,20914,-78
2019-12-27 19:56:32,55.45,31.75,3.70,99.90,542671,51,21622,-78
2019-12-27 19:57:03,38.38,27.58,3.80,99.90,542373,51,20954,-77
2019-12-27 19:57:34,46.58,29.37,3.70,99.90,542683,51,20996,-78
2019-12-27 19:58:05,44.58,28.55,3.70,99.90,542368,51,21064,-78
2019-12-27 19:58:36,46.47,30.65,3.70,99.90,542456,51,20934,-78
2019-12-27 19:59:07,44.60,30.92,3.80,99.90,542749,51,20971,-78
2019-12-27 19:59:38,46.25,31.23,3.80,99.90,542852,51,21126,-77
2019-12-27 20:00:09,51.30,32.22,3.80,99.90,542594,51,20923,-78
2019-12-27 20:00:40,54.65,33.20,3.80,99.90,542694,51,20914,-78
2019-12-27 20:01:11,54.95,33.72,3.70,99.90,542657,52,21025,-77
2019-12-27 20:01:42,45.17,31.50,3.70,99.90,542809,51,21159,-78
2019-12-27 20:02:13,40.33,27.77,3.80,99.90,542725,51,21201,-78
2019-12-27 20:02:44,38.33,27.65,3.80,99.90,543095,51,20953,-77
2019-12-27 20:03:15,37.42,26.73,3.80,99.90,542813,51,20926,-77
2019-12-27 20:03:46,39.63,28.33,3.70,99.90,542632,52,20914,-77
2019-12-27 20:04:17,39.53,27.25,3.70,99.90,542624,51,21150,-76
2019-12-27 20:04:48,38.63,28.40,3.80,99.90,542614,52,20970,-76
2019-12-27 20:05:19,43.25,28.48,3.80,99.90,542741,51,20934,-76
2019-12-27 20:05:50,48.80,30.02,3.80,99.90,542636,51,20905,-77
2019-12-27 20:06:21,47.97,30.05,3.80,99.90,542689,51,21076,-77
2019-12-27 20:06:52,45.22,30.70,3.70,99.90,542684,51,20922,-78
2019-12-27 20:07:23,59.78,34.83,3.70,99.90,542930,51,21186,-78
2019-12-27 20:07:54,54.97,33.65,3.80,99.90,542760,51,20974,-78
2019-12-27 20:08:25,46.10,32.65,3.80,99.90,542771,51,20918,-79
2019-12-27 20:08:56,47.62,32.55,3.70,99.90,542848,51,20921,-79
2019-12-27 20:09:27,49.10,32.88,3.70,99.90,542959,51,20964,-79
2019-12-27 20:09:58,49.95,34.60,3.70,99.90,542852,51,20997,-79
2019-12-27 20:10:29,60.97,34.47,3.70,99.90,542818,51,20922,-80
2019-12-27 20:11:00,49.80,32.28,3.70,99.90,542933,51,21948,-79
2019-12-27 20:11:31,53.70,34.35,3.70,99.90,542792,51,20854,-79
2019-12-27 20:12:02,47.60,31.35,3.70,99.90,542887,51,20914,-79
2019-12-27 20:12:33,39.80,28.42,3.70,99.90,542794,51,20886,-80
2019-12-27 20:13:04,38.40,26.87,3.70,99.90,542881,51,20878,-77
2019-12-27 20:13:35,41.78,30.73,3.60,99.90,542592,51,20922,-76
2019-12-27 20:14:06,43.63,30.62,3.70,99.90,542929,51,20927,-77
2019-12-27 20:14:37,39.60,27.90,3.70,99.90,542892,51,21651,-77
2019-12-27 20:15:08,46.28,31.62,3.70,99.90,542859,51,21562,-78
2019-12-27 20:15:39,43.95,31.65,3.60,99.90,542857,51,20898,-77
2019-12-27 20:16:10,39.58,27.62,3.70,99.90,542776,51,21652,-77
2019-12-27 20:16:41,41.58,28.73,3.70,99.90,542722,51,20926,-78
2019-12-27 20:17:12,42.35,29.50,3.70,99.90,543084,52,21112,-78
2019-12-27 20:17:43,40.22,29.75,3.70,99.90,542804,51,21613,-79
2019-12-27 20:18:14,43.90,30.08,3.70,99.90,542889,51,20918,-77
2019-12-27 20:18:45,43.63,28.80,3.70,99.90,543024,51,20953,-77
2019-12-27 20:19:15,42.95,30.02,3.60,99.90,542766,51,21123,-77
2019-12-27 20:19:46,54.75,31.08,3.70,99.90,542881,51,20922,-77
2019-12-27 20:20:17,41.37,29.80,3.60,99.90,542755,51,20950,-77
2019-12-27 20:20:48,42.88,30.65,3.60,99.90,542870,51,20909,-79
2019-12-27 20:21:19,44.30,31.75,3.60,99.90,542905,51,20906,-81
2019-12-27 20:21:50,52.45,34.42,3.70,99.90,542921,51,20892,-77
2019-12-27 20:22:21,53.97,35.50,3.70,99.90,542786,51,20949,-78
2019-12-27 20:22:52,50.10,32.75,3.70,99.90,542784,51,20934,-77
2019-12-27 20:23:23,51.03,33.55,3.70,99.90,542775,51,20867,-79
2019-12-27 20:23:54,49.05,34.15,3.70,99.90,542881,51,21621,-77
2019-12-27 20:24:25,59.55,36.05,3.70,99.90,542823,51,20914,-77
2019-12-27 20:24:57,54.00,34.38,3.70,99.90,542760,51,20890,-76
2019-12-27 20:25:28,44.63,32.30,3.70,99.90,542819,51,20952,-77
2019-12-27 20:25:59,46.35,31.17,3.60,99.90,542820,51,20930,-77
2019-12-27 20:26:30,45.65,31.55,3.60,99.90,542821,51,20890,-76
2019-12-27 20:27:01,41.72,30.10,3.60,99.90,542784,51,20926,-76
2019-12-27 20:27:32,46.00,32.47,3.60,99.90,542985,52,20910,-77
2019-12-27 20:28:03,45.72,31.50,3.60,99.90,542420,51,20968,-78
2019-12-27 20:28:34,53.25,33.35,3.60,99.90,542703,51,20922,-79
2019-12-27 20:29:05,51.63,34.17,3.70,99.90,542824,51,20945,-77
2019-12-27 20:29:36,50.22,35.40,3.70,99.90,543155,51,21632,-77
2019-12-27 20:30:07,54.05,35.13,3.70,99.90,542806,51,21348,-78
2019-12-27 20:30:38,50.50,34.90,3.70,99.90,542828,51,20966,-76
2019-12-27 20:31:09,58.10,35.95,3.70,99.90,542921,51,20931,-78
2019-12-27 20:31:39,53.78,36.03,3.70,99.90,542915,51,20910,-80
2019-12-27 20:32:10,51.53,35.13,3.70,99.90,542772,51,20942,-77
2019-12-27 20:32:41,56.10,37.13,3.70,99.90,542798,51,21608,-79
2019-12-27 20:33:12,55.92,35.38,3.70,99.90,542836,51,21150,-79
2019-12-27 20:33:43,48.90,33.20,3.70,99.90,542728,51,21597,-77
2019-12-27 20:34:14,46.33,32.28,3.70,99.90,542781,51,20961,-78
2019-12-27 20:34:45,55.03,35.67,3.60,99.90,542736,51,20970,-78
2019-12-27 20:35:16,53.25,34.88,3.70,99.90,542746,51,20918,-78
2019-12-27 20:35:47,47.85,34.35,3.60,99.90,542857,51,20906,-76
2019-12-27 20:36:18,56.47,36.25,3.60,99.90,542687,51,20934,-77
2019-12-27 20:36:50,58.17,36.60,3.60,99.90,542899,51,20973,-78
2019-12-27 20:37:21,68.72,38.47,3.60,99.90,542766,51,20965,-78
2019-12-27 20:37:52,54.50,36.50,3.60,99.90,543061,51,20898,-78
2019-12-27 20:38:23,55.95,37.03,3.60,99.90,542827,51,20902,-77
2019-12-27 20:38:54,52.17,37.20,3.60,99.90,543050,51,21665,-79
2019-12-27 20:39:25,62.35,38.22,3.60,99.90,542784,51,20886,-79
2019-12-27 20:39:56,53.40,38.80,3.60,99.90,542775,51,20930,-80
2019-12-27 20:40:27,51.70,37.35,3.60,99.90,542822,51,20962,-79
2019-12-27 20:40:58,57.20,38.80,3.60,99.90,542843,51,20918,-80
2019-12-27 20:41:29,52.75,36.67,3.60,99.90,542938,51,21576,-79
2019-12-27 20:42:00,56.65,38.72,3.60,99.90,542982,51,20933,-79
2019-12-27 20:42:31,52.47,37.03,3.60,99.90,542892,51,20961,-79
2019-12-27 20:43:02,51.47,36.97,3.60,99.90,543016,51,20966,-78
2019-12-27 20:43:33,56.80,39.33,3.60,99.90,542513,51,20922,-75
2019-12-27 20:44:03,53.45,38.53,3.60,99.90,542603,52,20910,-74
2019-12-27 20:44:34,63.42,41.63,3.60,99.90,543014,51,21588,-79
2019-12-27 20:45:05,57.90,41.37,3.60,99.90,542801,51,20906,-76
2019-12-27 20:45:37,53.83,38.20,3.60,99.90,542870,51,21664,-76
2019-12-27 20:46:08,54.38,36.25,3.60,99.90,542864,51,21217,-75
2019-12-27 20:46:39,57.13,38.83,3.60,99.90,542780,51,20902,-76
2019-12-27 20:47:10,59.20,40.38,3.60,99.90,542869,51,20911,-75
2019-12-27 20:47:41,59.72,38.33,3.60,99.90,542717,51,21101,-75
2019-12-27 20:48:12,58.05,39.35,3.60,99.90,542757,51,20917,-74
2019-12-27 20:48:43,54.65,37.10,3.60,99.90,542796,51,20898,-75
2019-12-27 20:49:14,53.97,38.00,3.60,99.90,542828,51,20956,-76
2019-12-27 20:49:45,57.17,36.58,3.60,99.90,542943,51,20918,-76
2019-12-27 20:50:16,47.22,35.83,3.70,99.90,542779,51,21149,-76
2019-12-27 20:50:47,46.83,33.00,3.60,99.90,542841,51,20954,-77
2019-12-27 20:51:18,52.90,36.08,3.60,99.90,542803,51,20910,-75
2019-12-27 20:51:49,49.28,34.05,3.60,99.90,542857,51,20902,-75
2019-12-27 20:52:20,54.78,36.30,3.60,99.90,542741,52,20894,-75
2019-12-27 20:52:51,48.42,35.78,3.60,99.90,542611,52,20946,-75
2019-12-27 20:53:22,47.55,33.42,3.60,99.90,542903,51,20888,-81
2019-12-27 20:53:53,48.97,34.83,3.60,99.90,542750,51,21009,-75
2019-12-27 20:54:24,55.53,37.05,3.60,99.90,542741,51,20898,-75
2019-12-27 20:54:55,59.80,38.05,3.60,99.90,542489,51,20925,-75
2019-12-27 20:55:26,54.35,36.40,3.60,99.90,542604,51,20902,-75
2019-12-27 20:55:56,54.42,37.17,3.60,99.90,542424,51,21193,-74
2019-12-27 20:56:27,50.80,33.95,3.60,99.90,542357,51,20978,-75
2019-12-27 20:56:59,50.30,34.95,3.60,99.90,543007,51,21601,-75
2019-12-27 20:57:30,58.92,38.70,3.60,99.90,542702,51,20915,-75
2019-12-27 20:58:02,62.70,39.08,3.60,99.90,543091,51,20882,-76
2019-12-27 20:58:33,56.83,39.08,3.70,99.90,542885,51,20930,-76
2019-12-27 20:59:04,62.30,38.65,3.70,99.90,542379,51,20914,-73
2019-12-27 20:59:35,49.88,35.10,3.60,99.90,542685,51,20898,-75
2019-12-27 21:00:07,50.08,33.63,3.60,99.90,542572,51,20985,-75
2019-12-27 21:00:41,44.25,32.17,3.60,99.90,542338,51,20955,-77
2019-12-27 21:01:12,50.08,33.00,3.60,99.90,542308,52,20875,-77
2019-12-27 21:01:43,46.25,32.55,3.60,99.90,542299,51,21217,-76
2019-12-27 21:02:14,49.78,32.30,3.60,99.90,542849,52,20871,-75
2019-12-27 21:02:48,50.83,34.95,3.60,99.90,542645,51,20961,-78
2019-12-27 21:03:19,51.15,35.67,3.60,99.90,542913,52,20921,-77
2019-12-27 21:03:50,50.80,35.50,3.60,99.90,542769,51,20961,-79
2019-12-27 21:04:21,49.20,34.40,3.50,99.90,542760,51,20907,-77
2019-12-27 21:04:53,46.53,33.00,3.50,99.90,542919,52,20870,-77
2019-12-27 21:05:27,43.03,31.77,3.50,99.90,542745,51,20887,-78
2019-12-27 21:05:58,48.70,35.67,3.60,99.90,542985,51,20839,-76
2019-12-27 21:06:29,48.25,32.28,3.60,99.90,542633,51,20982,-77
2019-12-27 21:07:00,46.30,32.25,3.50,99.90,542661,51,20953,-78
2019-12-27 21:07:31,50.25,34.40,3.50,99.90,542782,51,20902,-77
2019-12-27 21:08:02,50.22,34.55,3.50,99.90,542471,52,20938,-78
2019-12-27 21:08:33,48.22,34.90,3.50,99.90,542703,51,20965,-81
2019-12-27 21:09:04,46.50,34.38,3.50,99.90,542603,51,21163,-77
2019-12-27 21:09:35,54.13,37.63,3.50,99.90,542343,51,21366,-77
2019-12-27 21:10:06,51.72,37.00,3.50,99.90,542756,51,20957,-78
2019-12-27 21:10:37,51.78,37.65,3.50,99.90,542852,51,20891,-79
2019-12-27 21:11:08,50.70,35.25,3.50,99.90,542809,51,21041,-78
2019-12-27 21:11:39,49.85,35.15,3.50,99.90,542789,51,20921,-77
2019-12-27 21:12:10,52.83,38.42,3.50,99.90,543108,51,20965,-77
2019-12-27 21:12:41,55.42,36.83,3.50,99.90,542953,51,20947,-78
2019-12-27 21:13:12,52.33,35.85,3.50,99.90,542663,51,20922,-77
2019-12-27 21:13:43,49.03,35.75,3.40,99.90,542794,51,21620,-78
2019-12-27 21:14:14,46.67,34.30,3.50,99.90,542749,51,21616,-77
2019-12-27 21:14:45,53.25,38.85,3.50,99.90,542875,51,21541,-77
2019-12-27 21:15:16,56.75,40.03,3.50,99.90,542936,51,21660,-76
2019-12-27 21:15:47,53.78,36.88,3.60,99.90,542737,51,20949,-76
2019-12-27 21:16:18,51.03,35.53,3.50,99.90,542695,51,20927,-76
2019-12-27 21:16:49,54.38,36.40,3.50,99.90,543103,51,21603,-75
2019-12-27 21:17:20,51.08,36.67,3.50,99.90,542752,51,20871,-77
2019-12-27 21:17:51,55.22,36.78,3.50,99.90,542793,51,20874,-76
2019-12-27 21:18:22,57.28,38.25,3.50,99.90,542994,52,20919,-76
2019-12-27 21:18:53,49.85,37.50,3.50,99.90,542887,51,21707,-75
2019-12-27 21:19:24,69.22,38.47,3.50,99.90,542764,51,20879,-77
2019-12-27 21:19:57,54.40,36.65,3.50,99.90,542701,51,21147,-76
2019-12-27 21:20:28,45.22,33.33,3.50,99.90,542689,51,20963,-75
2019-12-27 21:20:59,55.53,37.15,3.50,99.90,542799,51,20875,-76
2019-12-27 21:21:30,53.20,35.38,3.50,99.90,542711,51,20875,-77
2019-12-27 21:22:01,54.22,35.95,3.50,99.90,542745,51,20922,-78
2019-12-27 21:22:32,54.97,37.65,3.50,99.90,542725,51,20903,-76
2019-12-27 21:23:03,55.70,38.00,3.50,99.90,542899,51,21613,-78
2019-12-27 21:23:34,46.42,33.10,3.60,99.90,542712,51,20964,-77
2019-12-27 21:24:05,52.65,35.03,3.50,99.90,542697,51,20945,-80
2019-12-27 21:24:36,45.00,32.83,3.50,99.90,542775,51,21132,-77
2019-12-27 21:25:07,45.60,32.92,3.50,99.90,542745,51,20914,-76
2019-12-27 21:25:38,45.83,32.58,3.60,99.90,542758,51,20866,-76
2019-12-27 21:26:09,41.88,32.33,3.60,99.90,542861,51,20953,-77
2019-12-27 21:26:40,45.15,31.73,3.50,99.90,542728,52,20975,-78
2019-12-27 21:27:11,45.60,33.30,3.50,99.90,542875,51,20910,-78
2019-12-27 21:27:42,48.45,33.85,3.50,99.90,543028,51,21146,-79
2019-12-27 21:28:13,47.85,34.45,3.50,99.90,542856,51,20895,-79
2019-12-27 21:28:44,52.53,33.70,3.50,99.90,542748,51,21659,-83
2019-12-27 21:29:15,58.83,35.92,3.50,99.90,542777,51,20922,-80
2019-12-27 21:29:46,46.50,34.25,3.50,99.90,542745,51,20886,-80
2019-12-27 21:30:17,47.03,32.97,3.50,99.90,542790,51,20960,-79
2019-12-27 21:30:48,50.72,35.08,3.50,99.90,542654,51,21227,-78
2019-12-27 21:31:19,62.67,36.95,3.60,99.90,542659,51,20890,-76
2019-12-27 21:31:50,62.75,38.05,3.60,99.90,542899,51,21616,-80
2019-12-27 21:32:21,62.45,36.85,3.60,99.90,542806,51,20911,-80
2019-12-27 21:32:52,56.45,36.50,3.60,99.90,542807,51,21152,-76
2019-12-27 21:33:22,45.45,32.03,3.60,99.90,542745,51,20950,-77
2019-12-27 21:33:53,46.08,31.08,3.60,99.90,542727,51,21587,-75
2019-12-27 21:34:24,49.03,34.33,3.60,99.90,542916,51,21066,-77
2019-12-27 21:34:55,51.83,33.33,3.60,99.90,542887,51,21163,-76
2019-12-27 21:35:26,50.90,33.65,3.60,99.90,542995,51,21490,-76
2019-12-27 21:35:57,52.88,35.67,3.60,99.90,542791,51,21283,-74
2019-12-27 21:36:28,58.67,37.75,3.60,99.90,542489,51,20922,-75
2019-12-27 21:36:59,57.08,36.40,3.60,99.90,542764,51,21016,-75
2019-12-27 21:37:30,48.50,33.67,3.60,99.90,542602,51,20902,-75
2019-12-27 21:38:01,52.90,35.92,3.60,99.90,542716,52,20922,-75
2019-12-27 21:38:32,51.13,33.78,3.60,99.90,542594,51,20934,-76
2019-12-27 21:39:04,48.58,33.22,3.60,99.90,542722,51,21060,-78
2019-12-27 21:39:35,45.40,32.65,3.60,99.90,542636,51,20890,-76
2019-12-27 21:40:06,47.58,32.35,3.60,99.90,543570,51,20903,-74
2019-12-27 21:40:38,44.03,31.73,3.60,99.90,543538,51,20903,-77
2019-12-27 21:41:09,48.92,30.08,3.50,99.90,542730,51,20874,-76
2019-12-27 21:41:40,42.17,29.23,3.50,99.90,542624,51,20859,-77
2019-12-27 21:42:11,48.17,31.05,3.50,99.90,542717,51,22187,-79
2019-12-27 21:42:44,49.88,31.17,3.50,99.90,542746,51,20934,-78
2019-12-27 21:43:31,44.53,30.92,3.50,99.90,543235,51,21684,-76
2019-12-27 21:44:02,49.13,32.47,3.50,99.90,542757,51,21035,-76
2019-12-27 21:44:33,49.00,31.83,3.50,99.90,542758,51,21202,-77
2019-12-27 21:45:04,45.97,31.05,3.50,99.90,542755,51,21110,-77
2019-12-27 21:45:34,49.03,33.50,3.50,99.90,542725,51,20870,-76
2019-12-27 21:46:11,46.17,31.15,3.50,99.90,542714,51,20875,-78
2019-12-27 21:46:42,50.90,33.80,3.60,99.90,542934,51,21219,-75
2019-12-27 21:47:13,50.22,33.95,3.60,99.90,542778,51,20890,-78
2019-12-27 21:47:44,51.80,33.42,3.60,99.90,542741,51,21081,-77
2019-12-27 21:48:15,56.10,32.95,3.60,99.90,542672,51,20890,-76
2019-12-27 21:48:46,56.28,35.25,3.60,99.90,542923,51,21678,-75
2019-12-27 21:49:17,46.78,32.70,3.60,99.90,542790,51,20993,-77
2019-12-27 21:49:48,52.47,33.78,3.60,99.90,543033,51,20879,-76
2019-12-27 21:50:19,48.55,32.97,3.60,99.90,542950,51,20969,-76
2019-12-27 21:50:50,53.78,33.42,3.60,99.90,542806,51,20874,-75
2019-12-27 21:51:21,47.75,33.65,3.60,99.90,542720,51,21537,-77
2019-12-27 21:51:52,49.17,33.95,3.60,99.90,542806,51,21234,-77
2019-12-27 21:52:23,49.70,34.50,3.50,99.90,542703,51,21558,-77
2019-12-27 21:52:54,53.60,35.08,3.60,99.90,542792,51,20891,-77
2019-12-27 21:53:25,50.80,35.55,3.60,99.90,542720,51,21628,-78
2019-12-27 21:53:56,52.70,34.60,3.60,99.90,542722,51,20906,-77
2019-12-27 21:54:27,52.03,34.95,3.60,99.90,542735,51,20931,-77
2019-12-27 21:54:58,51.65,35.28,3.60,99.90,542761,51,20871,-76
2019-12-27 21:55:29,52.33,36.00,3.50,99.90,542540,51,20977,-77
2019-12-27 21:56:00,59.25,36.92,3.50,99.90,542403,52,21210,-77
2019-12-27 21:56:31,50.15,34.55,3.50,99.90,542913,51,21621,-77
2019-12-27 21:57:02,49.05,33.05,3.50,99.90,542766,51,20902,-77
2019-12-27 21:57:33,54.88,36.42,3.50,99.90,542791,51,21561,-76
2019-12-27 21:58:04,56.92,36.72,3.50,99.90,542729,51,20890,-79
2019-12-27 21:58:34,47.13,33.28,3.50,99.90,542509,51,21175,-78
2019-12-27 21:59:05,43.22,29.83,3.50,99.90,542468,51,20898,-78
2019-12-27 21:59:36,42.30,30.52,3.50,99.90,542728,51,21139,-77
2019-12-27 22:00:08,41.33,29.55,3.40,99.90,542477,51,20858,-77
2019-12-27 22:00:39,47.97,30.98,3.40,99.90,542819,51,21565,-77
2019-12-27 22:01:10,46.97,32.13,3.40,99.90,542495,51,20899,-77
2019-12-27 22:01:41,44.85,30.50,3.40,99.90,542462,51,20922,-74
2019-12-27 22:02:11,45.63,31.45,3.40,99.90,542531,51,21097,-76
2019-12-27 22:02:42,45.47,30.83,3.40,99.90,542799,52,21498,-76
2019-12-27 22:03:13,53.13,33.22,3.40,99.90,542836,51,20989,-75
2019-12-27 22:03:44,47.60,31.87,3.40,99.90,542507,51,20970,-76
2019-12-27 22:04:16,48.05,31.83,3.40,99.90,542408,51,20939,-75
2019-12-27 22:04:47,47.65,30.88,3.40,99.90,542538,51,20919,-75
2019-12-27 22:05:18,47.00,31.77,3.40,99.90,542517,51,20895,-75
2019-12-27 22:05:49,44.17,30.52,3.40,99.90,542454,51,20981,-75
2019-12-27 22:06:29,49.08,30.83,3.40,99.90,542582,51,20910,-76
2019-12-27 22:07:00,39.00,23.67,3.30,99.90,542720,51,20920,-76
2019-12-27 22:07:31,48.75,30.95,3.40,99.90,542975,51,21682,-76
2019-12-27 22:08:02,46.70,31.23,3.30,99.90,542837,51,20902,-75
2019-12-27 22:08:32,47.58,31.85,3.30,99.90,542849,51,21625,-75
2019-12-27 22:09:05,51.03,33.45,3.30,99.90,542718,51,20921,-77
2019-12-27 22:09:36,46.33,30.80,3.30,99.90,542836,51,21155,-76
2019-12-27 22:10:07,46.47,31.42,3.30,99.90,542941,51,21589,-75
2019-12-27 22:10:38,45.10,31.12,3.40,99.90,542444,51,20946,-77
2019-12-27 22:11:09,47.08,31.75,3.40,99.90,542643,51,22148,-77
2019-12-27 22:11:40,47.92,32.20,3.40,99.90,542613,51,20925,-74
2019-12-27 22:12:11,44.97,30.83,3.40,99.90,543031,51,20902,-75
2019-12-27 22:12:42,45.72,30.17,3.40,99.90,542717,51,20923,-76
2019-12-27 22:13:13,45.67,30.08,3.40,99.90,542650,51,21118,-79
2019-12-27 22:13:44,47.65,31.73,3.40,99.90,542679,51,20922,-75
2019-12-27 22:14:15,47.35,31.42,3.40,99.90,542712,51,20867,-77
2019-12-27 22:14:46,48.38,33.40,3.40,99.90,542713,51,21547,-76
2019-12-27 22:15:17,50.30,32.58,3.40,99.90,542796,51,20979,-76
2019-12-27 22:15:48,49.72,33.42,3.50,99.90,542843,51,20977,-75
2019-12-27 22:16:19,46.45,31.20,3.50,99.90,542911,51,21155,-76
2019-12-27 22:16:50,51.15,31.87,3.50,99.90,542487,51,20871,-76
2019-12-27 22:17:21,48.70,31.87,3.50,99.90,542948,51,20957,-76
2019-12-27 22:17:52,50.75,32.17,3.50,99.90,542447,51,21162,-75
2019-12-27 22:18:23,47.45,30.98,3.50,99.90,543033,51,20883,-78
2019-12-27 22:18:54,49.10,32.45,3.50,99.90,542677,51,20902,-77
2019-12-27 22:19:25,45.35,30.40,3.50,99.90,542745,51,21692,-75
2019-12-27 22:19:56,46.75,31.42,3.50,99.90,542678,51,20890,-76
2019-12-27 22:20:27,46.08,30.60,3.50,99.90,542739,51,21179,-75
2019-12-27 22:20:58,47.65,31.55,3.50,99.90,542553,52,20953,-77
2019-12-27 22:21:28,52.70,32.55,3.50,99.90,542810,51,21636,-76
2019-12-27 22:21:59,44.97,30.73,3.50,99.90,542766,51,20859,-75
2019-12-27 22:22:30,50.63,33.03,3.40,99.90,542493,51,20926,-76
2019-12-27 22:23:01,50.50,33.00,3.40,99.90,542502,51,21234,-76
2019-12-27 22:23:32,51.17,33.13,3.40,99.90,543064,51,20930,-76
2019-12-27 22:24:03,50.03,33.15,3.40,99.90,542515,51,20863,-76
2019-12-27 22:24:34,47.45,31.25,3.40,99.90,542538,51,20925,-75
2019-12-27 22:25:05,52.55,33.67,3.40,99.90,542724,51,21111,-76
2019-12-27 22:25:36,50.28,32.83,3.40,99.90,543023,51,21074,-77
2019-12-27 22:26:07,47.30,32.45,3.40,99.90,542739,51,21637,-76
2019-12-27 22:26:38,52.88,32.78,3.40,99.90,542578,51,20989,-76
2019-12-27 22:27:09,61.33,35.40,3.40,99.90,542478,51,20919,-75
2019-12-27 22:27:40,44.88,30.65,3.40,99.90,542659,51,20930,-76
2019-12-27 22:28:11,44.80,30.20,3.30,99.90,542545,51,20930,-75
2019-12-27 22:28:42,45.20,30.35,3.30,99.90,542602,51,22113,-74
2019-12-27 22:29:13,48.40,32.40,3.30,99.90,542421,51,20890,-77
2019-12-27 22:29:44,43.80,31.50,3.30,99.90,542601,51,21154,-76
2019-12-27 22:30:15,46.45,31.45,3.30,99.90,542720,51,21140,-76
2019-12-27 22:30:46,52.38,33.05,3.30,99.90,542541,51,21180,-79
2019-12-27 22:31:17,45.00,32.08,3.30,99.90,542941,52,21023,-76
2019-12-27 22:31:48,48.33,32.70,3.30,99.90,542487,51,20930,-76
2019-12-27 22:32:19,44.90,31.45,3.30,99.90,542638,51,20941,-76
2019-12-27 22:32:49,46.53,31.00,3.30,99.90,542443,52,20961,-75
2019-12-27 22:33:20,47.88,32.13,3.30,99.90,542956,51,21642,-76
2019-12-27 22:33:51,45.28,30.15,3.30,99.90,542512,52,20866,-76
2019-12-27 22:34:22,50.70,32.72,3.30,99.90,542506,51,21601,-75
2019-12-27 22:34:53,50.22,33.20,3.40,99.90,542565,51,21195,-76
2019-12-27 22:35:24,52.03,34.40,3.30,99.90,542475,51,20919,-76
2019-12-27 22:35:55,51.85,34.70,3.40,99.90,542444,51,20931,-76
2019-12-27 22:36:26,51.65,34.03,3.40,99.90,542361,52,20882,-76
2019-12-27 22:36:57,52.15,32.75,3.40,99.90,542755,51,20929,-76
2019-12-27 22:37:28,50.78,32.95,3.40,99.90,542547,51,20930,-75
2019-12-27 22:37:59,45.33,30.70,3.30,99.90,542683,51,20926,-75
2019-12-27 22:38:30,48.03,32.08,3.30,99.90,542630,51,20917,-75
2019-12-27 22:39:01,43.65,30.10,3.30,99.90,542799,51,20970,-77
2019-12-27 22:39:32,44.13,29.12,3.20,99.90,542741,51,20921,-76
2019-12-27 22:40:03,43.55,29.45,3.20,99.90,542995,51,21446,-75
2019-12-27 22:40:34,45.83,31.20,3.20,99.90,542745,51,20936,-76
2019-12-27 22:41:05,47.70,31.00,3.20,99.90,542874,51,20881,-76
2019-12-27 22:41:36,48.75,31.33,3.20,99.90,542844,51,21212,-76
2019-12-27 22:42:07,42.88,29.50,3.30,99.90,542511,51,20882,-75
2019-12-27 22:42:38,42.25,28.75,3.30,99.90,542748,51,21167,-75
2019-12-27 22:43:09,48.30,30.52,3.30,99.90,542676,51,20870,-75
2019-12-27 22:43:40,42.53,28.95,3.30,99.90,542541,51,20914,-76
2019-12-27 22:44:11,46.67,30.37,3.30,99.90,542675,51,20866,-76
2019-12-27 22:44:42,42.08,28.75,3.30,99.90,542451,52,21249,-76
2019-12-27 22:45:13,49.67,31.37,3.30,99.90,542567,51,20918,-76
2019-12-27 22:45:43,49.08,31.92,3.30,99.90,543096,51,21608,-76
2019-12-27 22:46:14,50.65,32.75,3.30,99.90,542962,51,20874,-75
2019-12-27 22:46:45,54.83,34.10,3.30,99.90,542811,51,21690,-75
2019-12-27 22:47:37,48.22,32.00,3.40,99.90,542605,51,20897,-75
2019-12-27 22:48:08,47.42,29.30,3.30,99.90,542974,51,21669,-77
2019-12-27 22:48:39,40.58,27.87,3.30,99.90,542720,52,21652,-76
2019-12-27 22:49:10,36.40,25.83,3.30,99.90,542870,51,20870,-76
2019-12-27 22:49:41,41.10,28.17,3.20,99.90,542996,52,20855,-77
2019-12-27 22:50:12,41.47,27.20,3.20,99.90,542900,51,20854,-76
2019-12-27 22:50:43,40.08,28.05,3.10,99.90,542989,51,21636,-78
2019-12-27 22:51:14,43.70,28.08,3.10,99.90,542908,51,20869,-77
2019-12-27 22:51:45,41.10,28.35,3.10,99.90,543116,51,21617,-77
2019-12-27 22:52:16,40.72,28.00,3.10,99.90,542809,51,20930,-76
2019-12-27 22:52:47,47.28,30.30,3.10,99.90,542823,52,20922,-76
2019-12-27 22:53:18,44.33,28.45,3.10,99.90,542951,51,20882,-77
2019-12-27 22:53:49,41.33,27.15,3.10,99.90,542790,51,20907,-76
2019-12-27 22:54:20,40.15,28.12,3.10,99.90,542857,51,20942,-77
2019-12-27 22:54:51,43.53,29.73,3.10,99.90,542792,51,20926,-74
2019-12-27 22:55:22,40.25,27.25,3.10,99.90,542372,51,20891,-75
2019-12-27 22:55:53,39.03,27.23,3.10,99.90,542763,52,20914,-76
2019-12-27 22:56:24,42.75,28.83,3.10,99.90,542755,51,20892,-76
2019-12-27 22:56:55,40.38,28.17,3.10,99.90,543302,51,20856,-74
2019-12-27 22:57:26,39.47,27.05,3.10,99.90,542832,51,20930,-74
2019-12-27 22:57:57,39.63,27.08,3.10,99.90,542421,51,21012,-75
2019-12-27 22:58:28,42.70,28.23,3.10,99.90,542498,51,21193,-75
2019-12-27 22:58:59,45.30,29.50,3.10,99.90,542475,51,20914,-76
2019-12-27 22:59:30,40.12,28.48,3.10,99.90,542988,51,21722,-75
2019-12-27 23:00:00,41.85,28.92,3.10,99.90,542582,51,20948,-74
2019-12-27 23:00:32,42.80,28.30,3.10,99.90,542732,51,20938,-75
2019-12-27 23:01:04,42.33,29.25,3.10,99.90,543408,51,20954,-76
2019-12-27 23:01:35,41.80,28.90,3.10,99.90,543361,51,20882,-77
2019-12-27 23:02:06,45.95,30.45,3.00,99.90,542687,51,20958,-77
2019-12-27 23:02:37,46.08,31.20,3.00,99.90,542738,52,20863,-76
2019-12-27 23:03:08,50.40,31.27,3.00,99.90,542412,51,21158,-75
2019-12-27 23:03:39,46.03,30.73,3.00,99.90,542640,51,20946,-74
2019-12-27 23:04:10,48.90,32.42,3.10,99.90,542964,52,20899,-75
2019-12-27 23:04:41,45.05,30.37,3.00,99.90,543201,52,20870,-77
2019-12-27 23:05:12,42.85,29.95,3.00,99.90,543083,52,20902,-77
2019-12-27 23:05:43,46.78,30.55,3.10,99.90,543137,52,21533,-76
2019-12-27 23:06:14,51.65,32.63,3.10,99.90,543162,52,21656,-75
2019-12-27 23:06:45,46.45,31.10,3.10,99.90,542996,52,20879,-78
2019-12-27 23:07:16,47.20,30.98,3.10,99.90,543051,52,20893,-77
2019-12-27 23:07:46,45.25,30.62,3.10,99.90,542995,52,21363,-76
2019-12-27 23:08:17,43.20,29.10,3.10,99.90,543159,52,20926,-75
2019-12-27 23:08:48,44.45,29.55,3.10,99.90,543271,52,21303,-76
2019-12-27 23:09:19,43.65,29.35,3.10,99.90,542821,52,20962,-76
2019-12-27 23:09:50,39.38,28.50,3.10,99.90,543232,52,20855,-75
2019-12-27 23:10:21,40.35,28.95,3.00,99.90,543234,52,21445,-76
2019-12-27 23:10:52,43.03,27.75,3.00,99.90,543021,52,20909,-77
2019-12-27 23:11:23,41.53,28.12,3.00,99.90,543151,52,20918,-75
2019-12-27 23:11:54,45.03,30.45,3.00,99.90,543041,52,21407,-76
2019-12-27 23:12:25,49.00,32.88,3.00,99.90,543026,52,22096,-76
2019-12-27 23:12:56,48.15,29.87,3.10,99.90,543241,52,20929,-77
2019-12-27 23:13:27,53.03,31.55,3.10,99.90,543034,52,20926,-74
2019-12-27 23:13:58,48.28,31.42,3.10,99.90,543109,52,20859,-76
2019-12-27 23:14:29,52.95,31.87,3.10,99.90,543065,52,20934,-77
2019-12-27 23:15:00,44.20,30.42,3.10,99.90,543045,52,21083,-76
2019-12-27 23:15:31,47.25,31.83,3.10,99.90,543149,52,20863,-76
2019-12-27 23:16:02,42.88,30.20,3.10,99.90,543067,52,21458,-76
2019-12-27 23:17:24,51.40,30.45,3.10,99.90,543161,52,20883,-77
2019-12-27 23:17:55,45.42,29.58,3.10,99.90,543018,52,20895,-78
2019-12-27 23:18:33,45.47,29.12,3.10,99.90,543153,52,21613,-77
2019-12-27 23:19:04,48.20,30.80,3.10,99.90,543223,52,20930,-77
2019-12-27 23:19:35,47.85,31.87,3.10,99.90,542949,52,20969,-77
2019-12-27 23:20:08,52.40,32.10,3.00,99.90,543066,52,20855,-77
2019-12-27 23:20:39,49.15,31.65,3.00,99.90,543162,52,20929,-77
2019-12-27 23:21:10,46.28,31.12,3.00,99.90,543172,52,20882,-77
2019-12-27 23:21:41,48.47,33.13,3.00,99.90,542994,52,21502,-77
2019-12-27 23:22:12,47.95,32.65,3.00,99.90,543051,52,20858,-77
2019-12-27 23:22:43,49.35,33.45,3.10,99.90,542995,52,21463,-76
2019-12-27 23:23:14,49.67,32.92,3.10,99.90,543058,52,20894,-75
2019-12-27 23:23:45,48.63,31.90,3.10,99.90,542946,52,21422,-78
2019-12-27 23:24:16,46.22,31.35,3.10,99.90,543087,52,21143,-77
2019-12-27 23:24:47,47.00,31.12,3.10,99.90,543132,52,21440,-79
2019-12-27 23:25:18,44.78,29.92,3.10,99.90,543140,52,20871,-77
2019-12-27 23:25:49,47.20,30.80,3.10,99.90,543231,51,20930,-78
2019-12-27 23:26:20,42.42,29.90,3.00,99.90,543183,52,20827,-76
2019-12-27 23:26:50,41.45,28.38,3.10,99.90,543095,52,20931,-77
2019-12-27 23:27:24,46.10,30.88,3.00,99.90,543118,52,22064,-77
2019-12-27 23:27:55,44.53,29.63,3.00,99.90,542958,52,21478,-76
2019-12-27 23:28:26,46.22,31.10,3.00,99.90,543092,52,21018,-76
2019-12-27 23:28:57,44.28,29.85,3.00,99.90,542936,52,20871,-77
2019-12-27 23:29:28,46.63,30.75,3.00,99.90,543074,52,21453,-77
2019-12-27 23:30:02,52.95,31.15,3.00,99.90,542957,52,20942,-76
2019-12-27 23:30:33,45.67,30.02,3.00,99.90,542984,52,20879,-78
2019-12-27 23:31:04,50.10,32.22,3.00,99.90,542820,52,20938,-77
2019-12-27 23:31:35,45.65,31.90,3.00,99.90,543011,52,20878,-77
2019-12-27 23:32:06,43.83,30.20,3.00,99.90,543048,52,21434,-77
2019-12-27 23:32:37,47.33,32.40,3.00,99.90,543075,52,20978,-77
2019-12-27 23:33:08,51.10,33.58,3.00,99.90,542937,52,20922,-76
2019-12-27 23:33:39,47.45,32.03,3.00,99.90,542730,52,20903,-76
2019-12-27 23:34:10,47.40,31.02,3.00,99.90,542984,52,21403,-77
2019-12-27 23:34:41,47.60,32.35,3.00,99.90,543078,52,20914,-76
2019-12-27 23:35:12,52.35,31.92,3.10,99.90,542971,52,20871,-77
2019-12-27 23:35:43,45.55,30.42,3.10,99.90,543130,52,21398,-77
2019-12-27 23:36:14,48.38,31.70,3.10,99.90,543141,52,20922,-77
2019-12-27 23:36:45,48.90,31.42,3.10,99.90,543084,52,21176,-77
2019-12-27 23:37:16,45.75,31.62,3.10,99.90,543098,52,20877,-77
2019-12-27 23:37:47,47.62,31.15,3.10,99.90,542895,52,20926,-79
2019-12-27 23:38:18,47.90,32.17,3.10,99.90,543073,52,21301,-76
2019-12-27 23:38:49,44.92,31.92,3.10,99.90,542982,52,20934,-76
2019-12-27 23:39:20,43.17,29.52,3.00,99.90,542837,52,21335,-77
2019-12-27 23:39:50,40.75,28.60,3.10,99.90,542995,52,20982,-77
2019-12-27 23:40:21,43.85,29.65,3.10,99.90,542872,52,21402,-76
2019-12-27 23:40:52,40.72,27.65,3.10,99.90,542990,52,21292,-76
2019-12-27 23:41:23,44.80,29.52,3.00,99.90,543170,52,20870,-77
2019-12-27 23:41:54,42.28,29.10,3.00,99.90,543085,52,20914,-77
2019-12-27 23:42:25,44.92,30.40,3.00,99.90,542982,52,20913,-77
2019-12-27 23:42:56,43.17,29.50,3.00,99.90,543167,52,20922,-76
2019-12-27 23:43:27,43.17,30.08,3.00,99.90,543000,52,21430,-77
2019-12-27 23:43:58,45.20,30.42,3.00,99.90,543199,52,20835,-80
2019-12-27 23:44:29,45.15,30.25,3.10,99.90,543115,52,20883,-77
2019-12-27 23:45:00,42.58,29.15,3.10,99.90,543189,52,20875,-77
2019-12-27 23:45:31,42.17,29.70,3.10,99.90,543199,52,21398,-77
2019-12-27 23:46:02,46.10,30.42,3.00,99.90,542910,52,20950,-76
2019-12-27 23:46:33,46.47,31.30,3.00,99.90,542829,51,20898,-78
2019-12-27 23:47:04,47.00,32.58,3.10,99.90,542743,51,20982,-78
2019-12-27 23:47:35,45.00,30.83,3.10,99.90,542838,52,20885,-78
2019-12-27 23:48:06,43.87,30.42,3.10,99.90,542791,51,21855,-78
2019-12-27 23:48:37,50.95,34.20,3.10,99.90,542829,51,20931,-77
2019-12-27 23:49:08,45.95,31.40,3.10,99.90,542793,51,20891,-79
2019-12-27 23:49:39,46.13,30.92,3.10,99.90,542881,51,21700,-77
2019-12-27 23:50:28,40.58,28.85,3.10,99.90,542817,51,21364,-77
2019-12-27 23:51:00,40.28,27.95,3.10,99.90,543054,51,21538,-80
2019-12-27 23:51:31,39.40,28.08,3.00,99.90,542941,51,20926,-78
2019-12-27 23:52:02,42.25,27.77,3.00,99.90,543096,52,20859,-79
2019-12-27 23:52:33,39.42,28.40,3.00,99.90,542913,51,20969,-79
2019-12-27 23:53:04,40.05,27.65,2.90,99.90,543083,51,21596,-77
2019-12-27 23:53:35,42.95,30.00,2.90,99.90,542851,51,20982,-78
2019-12-27 23:54:06,41.20,29.40,3.00,99.90,542826,51,20883,-79
2019-12-27 23:54:37,39.67,27.20,3.00,99.90,543038,51,21633,-77
2019-12-27 23:55:08,41.00,28.45,3.00,99.90,542875,51,21744,-77
2019-12-27 23:55:39,38.60,27.55,3.00,99.90,542840,51,22396,-79
2019-12-27 23:56:10,37.42,26.70,3.00,99.90,542879,51,20941,-77
2019-12-27 23:56:41,38.15,27.95,3.00,99.90,542851,51,20914,-76
2019-12-27 23:57:12,43.67,29.30,2.90,99.90,542789,51,20942,-77
2019-12-27 23:57:43,41.10,28.50,3.00,99.90,542741,52,20943,-78
2019-12-27 23:58:14,44.72,29.05,3.00,99.90,543016,51,20915,-78
2019-12-27 23:58:45,43.08,29.33,3.00,99.90,542825,51,20962,-78
2019-12-27 23:59:16,41.30,28.55,3.00,99.90,542820,51,20911,-77
2019-12-27 23:59:47,44.55,30.00,2.90,99.90,542803,51,21198,-77