2019-12-27 00:00:28,8.18,6.68,4.40,99.90,511984,55,20995,-80
2019-12-27 00:01:01,9.48,6.50,4.40,99.90,511514,55,21036,-80
2019-12-27 00:01:34,8.27,6.72,4.40,99.90,511853,55,20959,-81
2019-12-27 00:02:06,9.70,6.40,4.50,99.90,511183,55,21826,-80
2019-12-27 00:02:39,8.60,6.75,4.40,99.90,511941,55,21822,-81
2019-12-27 00:03:11,9.52,6.43,4.40,99.90,511031,55,21641,-81
2019-12-27 00:03:43,8.18,6.20,4.40,99.90,511855,55,21845,-78
2019-12-27 00:04:16,7.93,6.60,4.50,99.90,510988,55,20970,-82
2019-12-27 00:04:49,8.30,6.10,4.50,99.90,512504,55,20966,-81
2019-12-27 00:05:21,9.25,6.68,4.50,99.90,511250,55,20967,-80
2019-12-27 00:05:54,7.55,6.12,4.50,99.90,511809,55,21183,-85
2019-12-27 00:06:26,8.93,6.45,4.40,99.90,512072,55,20969,-81
2019-12-27 00:06:59,8.38,6.50,4.50,99.90,512115,55,21108,-80
2019-12-27 00:07:31,10.27,7.15,4.50,99.90,511228,55,21034,-81
2019-12-27 00:08:04,9.30,6.95,4.40,99.90,511905,55,21011,-78
2019-12-27 00:08:37,9.43,6.30,4.40,99.90,511495,55,21055,-85
2019-12-27 00:09:17,8.75,6.25,4.40,99.90,513187,55,20964,-79
2019-12-27 00:09:49,9.20,6.68,4.40,99.90,512256,55,21418,-79
2019-12-27 00:10:21,7.43,6.20,4.40,99.90,511399,55,21051,-77
2019-12-27 00:10:54,8.80,6.78,4.40,99.90,512125,55,21576,-80
2019-12-27 00:11:26,10.20,6.55,4.40,99.90,511344,55,21052,-79
2019-12-27 00:11:59,8.85,7.00,4.40,99.90,512424,55,21036,-80
2019-12-27 00:12:31,12.93,6.40,4.40,99.90,511510,55,20951,-81
2019-12-27 00:13:04,8.95,6.68,4.40,99.90,511874,55,21011,-80
2019-12-27 00:13:37,9.82,6.70,4.40,99.90,510832,55,21014,-79
2019-12-27 00:14:09,9.52,7.32,4.40,99.90,511869,55,21020,-79
2019-12-27 00:14:42,8.40,6.47,4.40,99.90,511120,55,20955,-79
2019-12-27 00:15:14,8.13,6.47,4.40,99.90,512609,55,21455,-79
2019-12-27 00:15:47,9.07,7.00,4.40,99.90,511671,55,21015,-78
2019-12-27 00:16:20,10.77,6.78,4.40,99.90,512123,55,21552,-78
2019-12-27 00:16:53,8.45,6.43,4.40,99.90,512075,55,21086,-78
2019-12-27 00:17:25,8.13,6.85,4.40,99.90,512052,55,21414,-79
2019-12-27 00:17:58,10.13,7.07,4.40,99.90,511277,55,21090,-78
2019-12-27 00:18:30,8.18,6.68,4.40,99.90,512157,55,21030,-79
2019-12-27 00:19:03,10.90,7.15,4.40,99.90,511465,55,22116,-82
2019-12-27 00:19:35,8.52,6.87,4.40,99.90,512198,55,20979,-78
2019-12-27 00:20:07,8.65,6.50,4.40,99.90,511216,55,21127,-80
2019-12-27 00:20:40,8.00,6.28,4.40,99.90,512170,55,20943,-81
2019-12-27 00:21:13,8.77,6.53,4.40,99.90,511425,55,21147,-81
2019-12-27 00:21:45,10.07,6.60,4.40,99.90,511567,55,21379,-79
2019-12-27 00:22:18,8.85,6.85,4.50,99.90,511681,55,21176,-83
2019-12-27 00:22:50,8.50,6.30,4.50,99.90,512103,55,21014,-80
2019-12-27 00:23:23,8.98,7.12,4.50,99.90,512524,55,20986,-80
2019-12-27 00:23:56,9.73,6.57,4.50,99.90,511868,55,21632,-81
2019-12-27 00:24:29,9.23,6.62,4.50,99.90,511644,55,21079,-80
2019-12-27 00:25:02,11.73,6.87,4.50,99.90,511867,55,21023,-80
2019-12-27 00:25:34,13.52,6.70,4.50,99.90,511476,55,21062,-80
2019-12-27 00:26:07,8.13,6.68,4.40,99.90,511863,55,21451,-81
2019-12-27 00:26:39,10.30,7.18,4.40,99.90,511691,55,21193,-78
2019-12-27 00:27:12,11.30,7.00,4.40,99.90,511149,55,21057,-78
2019-12-27 00:27:45,8.75,6.95,4.40,99.90,511469,55,20954,-78
2019-12-27 00:28:17,9.63,6.35,4.40,99.90,510657,55,20971,-77
2019-12-27 00:28:49,11.43,6.75,4.40,99.90,511943,55,21606,-78
2019-12-27 00:29:22,9.52,6.97,4.40,99.90,511066,55,21621,-79
2019-12-27 00:29:54,8.45,6.93,4.50,99.90,512279,55,21541,-78
2019-12-27 00:30:35,11.52,6.37,4.50,99.90,511660,55,20947,-78
2019-12-27 00:31:08,9.35,6.82,4.50,99.90,511100,55,21112,-78
2019-12-27 00:31:41,9.73,7.03,4.50,99.90,511860,55,21526,-79
2019-12-27 00:32:32,10.35,7.00,4.50,99.90,511773,55,21155,-80
2019-12-27 00:33:04,10.02,6.28,4.50,99.90,511810,55,21086,-79
2019-12-27 00:33:37,7.75,6.57,4.40,99.90,511016,55,21127,-79
2019-12-27 00:34:09,9.07,7.32,4.40,99.90,511828,55,21031,-79
2019-12-27 00:34:42,10.05,6.93,4.50,99.90,511095,55,21235,-79
2019-12-27 00:35:15,8.18,6.62,4.40,99.90,512324,55,21067,-79
2019-12-27 00:35:48,8.85,7.10,4.40,99.90,512147,55,21098,-79
2019-12-27 00:36:20,8.90,6.80,4.40,99.90,511286,55,20994,-80
2019-12-27 00:36:52,11.57,7.30,4.30,99.90,511205,55,20985,-79
2019-12-27 00:37:25,10.20,7.18,4.30,99.90,511384,55,21119,-79
2019-12-27 00:37:58,9.02,6.80,4.40,99.90,511774,55,22046,-79
2019-12-27 00:38:31,8.48,6.95,4.40,99.90,511790,55,21044,-79
2019-12-27 00:39:04,11.27,7.93,4.40,99.90,511623,55,21545,-78
2019-12-27 00:39:37,8.98,7.00,4.40,99.90,511048,55,21079,-78
2019-12-27 00:40:09,9.70,7.50,4.40,99.90,511682,55,21918,-79
2019-12-27 00:40:43,9.82,7.35,4.40,99.90,511483,55,21094,-79
2019-12-27 00:41:16,10.55,7.32,4.40,99.90,511824,55,20991,-79
2019-12-27 00:41:48,11.57,7.32,4.40,99.90,511014,55,21050,-78
2019-12-27 00:42:21,9.27,7.50,4.40,99.90,511832,55,21018,-79
2019-12-27 00:42:54,10.85,7.25,4.50,99.90,511593,55,21513,-80
2019-12-27 00:43:26,11.10,7.15,4.40,99.90,511586,55,21474,-80
2019-12-27 00:43:59,9.43,6.95,4.40,99.90,511008,55,21051,-79
2019-12-27 00:44:31,8.73,7.03,4.50,99.90,511582,55,21043,-79
2019-12-27 00:45:05,8.57,7.32,4.50,99.90,511784,55,21055,-80
2019-12-27 00:45:37,10.68,7.60,4.50,99.90,512290,55,21051,-79
2019-12-27 00:46:10,8.43,7.05,4.50,99.90,511048,55,21034,-79
2019-12-27 00:46:42,10.75,7.07,4.50,99.90,511707,55,21055,-79
2019-12-27 00:47:14,9.07,6.90,4.50,99.90,511764,55,20951,-79
2019-12-27 00:47:47,10.27,6.78,4.50,99.90,511779,55,20995,-79
2019-12-27 00:48:19,8.15,6.50,4.60,99.90,511906,55,21735,-79
2019-12-27 00:48:52,10.93,7.22,4.60,99.90,510910,55,21050,-79
2019-12-27 00:49:24,9.18,6.93,4.60,99.90,511802,55,21553,-79
2019-12-27 00:49:57,11.70,7.57,4.60,99.90,511072,55,20987,-80
2019-12-27 00:50:29,9.82,7.53,4.60,99.90,511919,55,21626,-79
2019-12-27 00:51:01,8.57,7.20,4.60,99.90,511199,55,21030,-79
2019-12-27 00:51:33,8.23,6.60,4.60,99.90,511821,55,20993,-79
2019-12-27 00:52:06,8.27,6.87,4.60,99.90,510934,55,21078,-79
2019-12-27 00:52:38,9.65,7.15,4.60,99.90,511726,55,21054,-78
2019-12-27 00:53:11,8.27,6.45,4.70,99.90,511670,55,21031,-79
2019-12-27 00:53:43,8.77,7.18,4.60,99.90,511857,55,21006,-79
2019-12-27 00:54:15,9.27,6.47,4.70,99.90,510892,55,21081,-79
2019-12-27 00:54:48,11.48,7.30,4.70,99.90,511676,55,21023,-79
2019-12-27 00:55:21,9.77,6.87,4.70,99.90,511684,55,21556,-78
2019-12-27 00:55:54,9.27,7.12,4.70,99.90,512479,55,21008,-79
2019-12-27 00:56:26,10.75,7.57,4.70,99.90,510691,55,21122,-79
2019-12-27 00:56:59,10.32,7.62,4.60,99.90,511809,55,21062,-79
2019-12-27 00:57:31,10.90,7.47,4.60,99.90,511329,55,21011,-81
2019-12-27 00:58:03,10.27,7.87,4.60,99.90,511152,55,21125,-78
2019-12-27 00:58:36,9.48,7.15,4.60,99.90,511455,55,21125,-79
2019-12-27 00:59:09,12.15,7.75,4.60,99.90,511715,55,21454,-79
2019-12-27 00:59:41,10.98,7.90,4.60,99.90,511655,55,21019,-79
2019-12-27 01:00:14,10.40,8.10,4.50,99.90,483610,55,21038,-79
2019-12-27 01:00:47,11.70,8.30,4.50,99.90,511637,55,21976,-79
2019-12-27 01:01:20,10.70,7.70,4.60,99.90,511814,55,21019,-80
2019-12-27 01:01:53,9.35,7.25,4.60,99.90,511618,55,21042,-79
2019-12-27 01:02:26,12.48,8.00,4.60,99.90,511374,55,21072,-79
2019-12-27 01:02:58,10.63,7.40,4.60,99.90,512387,55,21077,-79
2019-12-27 01:03:31,7.97,6.55,4.70,99.90,510870,55,21630,-80
2019-12-27 01:04:03,9.55,7.05,4.70,99.90,512324,55,21035,-80
2019-12-27 01:04:36,8.95,7.40,4.70,99.90,511002,55,21194,-80
2019-12-27 01:05:11,11.38,7.70,4.70,99.90,511618,55,21659,-80
2019-12-27 01:05:44,10.55,7.87,4.70,99.90,511871,55,21095,-79
2019-12-27 01:06:17,12.00,8.10,4.70,99.90,511795,55,20958,-79
2019-12-27 01:06:50,12.55,8.07,4.70,99.90,511209,55,20983,-80
2019-12-27 01:07:22,11.85,8.48,4.60,99.90,512379,55,21019,-80
2019-12-27 01:07:55,10.88,8.02,4.60,99.90,511701,55,21137,-79
2019-12-27 01:08:28,8.82,7.68,4.60,99.90,500751,55,21518,-79
2019-12-27 01:09:02,10.88,7.90,4.60,99.90,511781,55,20967,-79
2019-12-27 01:09:34,10.07,7.82,4.60,99.90,511659,55,20983,-80
2019-12-27 01:10:07,11.23,7.78,4.60,99.90,512097,55,20951,-79
2019-12-27 01:10:40,9.88,7.45,4.70,99.90,511189,55,21027,-80
2019-12-27 01:11:12,13.75,7.75,4.70,99.90,511823,55,21084,-79
2019-12-27 01:11:44,11.52,8.70,4.70,99.90,511619,55,21035,-79
2019-12-27 01:12:17,8.95,7.90,4.70,99.90,512529,55,21027,-80
2019-12-27 01:12:49,10.90,8.18,4.70,99.90,511221,55,21062,-80
2019-12-27 01:13:22,9.18,8.20,4.70,99.90,486695,55,21131,-80
2019-12-27 01:13:55,15.50,8.88,4.70,99.90,511460,55,21204,-79
2019-12-27 01:14:27,10.15,8.57,4.60,99.90,511467,55,20948,-79
2019-12-27 01:15:00,9.55,7.93,4.60,99.90,511798,55,20931,-80
2019-12-27 01:17:14,14.43,8.60,4.60,99.90,512318,55,20953,-79
2019-12-27 01:17:47,12.98,8.45,4.50,99.90,511886,55,20974,-79
2019-12-27 01:18:19,12.23,8.68,4.50,99.90,511599,55,20951,-80
2019-12-27 01:18:52,11.35,8.55,4.40,99.90,511695,55,22033,-80
2019-12-27 01:19:25,11.25,8.85,4.40,99.90,511671,55,21434,-79
2019-12-27 01:19:56,11.27,8.90,4.40,99.90,511588,55,21762,-80
2019-12-27 01:20:29,10.77,8.52,4.40,99.90,511522,55,21026,-80
2019-12-27 01:21:02,14.43,9.97,4.40,99.90,504024,55,21494,-80
2019-12-27 01:21:35,11.73,9.00,4.40,99.90,511663,55,20999,-79
2019-12-27 01:22:07,15.32,9.13,4.30,99.90,511127,55,21866,-79
2019-12-27 01:22:40,13.45,9.82,4.40,99.90,511743,55,21044,-79
2019-12-27 01:23:13,10.88,9.05,4.40,99.90,512480,55,20967,-79
2019-12-27 01:23:45,10.88,9.02,4.40,99.90,511879,55,21434,-80
2019-12-27 01:24:18,16.00,10.07,4.40,99.90,510857,55,21014,-80
2019-12-27 01:24:50,14.00,9.85,4.30,99.90,511561,55,21005,-79
2019-12-27 01:25:23,16.00,10.40,4.30,99.90,511609,55,20970,-80
2019-12-27 01:26:53,15.63,9.55,4.30,99.90,511719,55,21030,-80
2019-12-27 01:27:25,11.18,9.13,4.30,99.90,511784,55,21026,-80
2019-12-27 01:27:58,11.15,8.60,4.30,99.90,511223,55,21084,-79
2019-12-27 01:28:31,10.80,8.52,4.30,99.90,511621,55,20958,-80
2019-12-27 01:29:04,12.70,8.52,4.30,99.90,511031,55,21153,-79
2019-12-27 01:29:36,9.85,8.10,4.30,99.90,511671,55,21511,-80
2019-12-27 01:30:08,13.15,9.18,4.40,99.90,511774,55,21058,-80
2019-12-27 01:30:41,10.35,9.13,4.40,99.90,511768,55,21015,-79
2019-12-27 01:31:13,11.55,8.73,4.40,99.90,511794,55,21090,-80
2019-12-27 01:31:46,12.95,8.68,4.40,99.90,511735,55,21627,-79
2019-12-27 01:32:18,11.65,8.90,4.40,99.90,511696,55,21350,-80
2019-12-27 01:32:51,11.10,9.23,4.40,99.90,511695,55,21095,-79
2019-12-27 01:33:23,14.48,8.95,4.40,99.90,511050,55,21200,-80
2019-12-27 01:33:56,9.90,8.20,4.40,99.90,511754,55,21292,-80
2019-12-27 01:34:29,11.27,9.05,4.40,99.90,511577,55,21839,-80
2019-12-27 01:35:00,11.48,8.98,4.40,99.90,511777,55,21260,-80
2019-12-27 01:35:33,12.73,9.50,4.50,99.90,511711,55,21082,-79
2019-12-27 01:36:05,14.30,9.20,4.40,99.90,511765,55,20987,-80
2019-12-27 01:36:37,11.18,9.57,4.40,99.90,511891,55,20991,-80
2019-12-27 01:37:10,12.25,9.85,4.40,99.90,511949,55,20978,-80
2019-12-27 01:37:43,11.73,9.63,4.40,99.90,482953,55,20971,-80
2019-12-27 01:38:15,12.50,9.57,4.40,99.90,512709,55,21026,-80
2019-12-27 01:38:48,11.10,8.88,4.40,99.90,511656,55,21187,-79
2019-12-27 01:39:21,11.25,8.98,4.40,99.90,511752,55,20963,-79
2019-12-27 01:39:53,14.60,9.35,4.40,99.90,511764,55,20947,-80
2019-12-27 01:40:25,14.40,10.07,4.40,99.90,511818,55,21091,-80
2019-12-27 01:40:58,13.00,9.93,4.40,99.90,511735,55,20979,-80
2019-12-27 01:41:30,13.07,9.27,4.40,99.90,511746,55,21098,-80
2019-12-27 01:42:03,15.55,9.93,4.40,99.90,511048,55,21582,-79
2019-12-27 01:42:36,11.90,8.90,4.40,99.90,511728,55,21006,-80
2019-12-27 01:43:09,13.18,9.43,4.50,99.90,510790,55,21055,-80
2019-12-27 01:43:41,12.93,9.43,4.50,99.90,511413,55,20979,-79
2019-12-27 01:44:14,12.95,9.57,4.40,99.90,510910,55,21018,-79
2019-12-27 01:44:46,15.02,9.35,4.40,99.90,511760,55,21147,-79
2019-12-27 01:45:19,11.15,8.93,4.50,99.90,511645,55,21579,-80
2019-12-27 01:45:51,12.15,9.32,4.50,99.90,511574,55,20975,-79
2019-12-27 01:47:25,12.50,9.70,4.50,99.90,511654,55,21100,-80
2019-12-27 01:47:57,16.62,9.73,4.40,99.90,511765,55,21542,-79
2019-12-27 01:48:30,13.65,9.70,4.40,99.90,510930,55,21377,-79
2019-12-27 01:49:03,11.65,9.52,4.40,99.90,511772,55,21442,-79
2019-12-27 01:49:35,12.77,9.30,4.40,99.90,511886,55,21041,-79
2019-12-27 01:50:08,13.50,9.65,4.40,99.90,511859,55,21083,-80
2019-12-27 01:50:40,13.20,10.25,4.40,99.90,510998,55,21042,-80
2019-12-27 01:51:13,14.43,9.77,4.40,99.90,511841,55,21084,-79
2019-12-27 01:51:46,12.43,9.88,4.40,99.90,511878,55,20963,-79
2019-12-27 01:52:19,15.27,10.20,4.30,99.90,511895,55,20975,-79
2019-12-27 01:52:51,11.80,9.57,4.30,99.90,511014,55,21571,-80
2019-12-27 01:53:24,10.23,8.82,4.40,99.90,511746,55,21015,-79
2019-12-27 01:53:57,11.50,9.23,4.40,99.90,511085,55,20971,-79
2019-12-27 01:54:29,13.07,9.50,4.40,99.90,511962,55,21010,-79
2019-12-27 01:55:02,13.90,9.85,4.40,99.90,511718,55,21089,-79
2019-12-27 01:55:35,14.50,9.52,4.40,99.90,512620,55,21062,-79
2019-12-27 01:56:07,11.15,9.52,4.40,99.90,510962,55,21007,-79
2019-12-27 01:56:40,12.75,9.65,4.40,99.90,511826,55,20991,-80
2019-12-27 01:57:12,14.32,10.10,4.30,99.90,511080,55,21482,-80
2019-12-27 01:57:45,14.68,9.88,4.40,99.90,511842,55,21002,-80
2019-12-27 01:58:18,12.85,9.60,4.40,99.90,511179,55,20979,-79
2019-12-27 01:58:51,13.68,9.70,4.40,99.90,511648,55,21071,-79
2019-12-27 01:59:24,13.70,10.07,4.30,99.90,511706,55,20963,-79
2019-12-27 01:59:56,14.40,10.45,4.40,99.90,511950,55,21064,-79
2019-12-27 02:00:40,14.23,10.63,4.30,99.90,511046,55,21534,-80
2019-12-27 02:01:14,12.93,10.65,4.30,99.90,511998,55,21394,-79
2019-12-27 02:01:47,13.93,11.23,4.30,99.90,511130,55,20959,-79
2019-12-27 02:02:19,15.27,11.35,4.30,99.90,511925,55,21050,-80
2019-12-27 02:02:52,14.27,10.63,4.20,99.90,511208,55,21547,-79
2019-12-27 02:03:25,16.98,10.60,4.30,99.90,511998,55,20983,-79
2019-12-27 02:03:57,15.77,11.02,4.30,99.90,511208,55,20987,-81
2019-12-27 02:04:30,16.77,11.27,4.30,99.90,511542,55,21011,-80
2019-12-27 02:05:03,14.93,11.12,4.30,99.90,510731,55,21135,-79
2019-12-27 02:05:37,14.73,11.48,4.30,99.90,511408,55,21478,-79
2019-12-27 02:06:09,12.98,10.20,4.20,99.90,511899,55,20953,-79
2019-12-27 02:06:42,14.73,10.50,4.30,99.90,512614,55,21130,-79
2019-12-27 02:07:14,14.05,10.88,4.30,99.90,510895,55,21042,-79
2019-12-27 02:07:47,13.48,10.15,4.30,99.90,512418,55,21348,-79
2019-12-27 02:08:19,12.63,10.07,4.30,99.90,510908,55,21026,-79
2019-12-27 02:08:52,13.45,11.15,4.30,99.90,511849,55,21330,-79
2019-12-27 02:09:26,15.60,10.85,4.30,99.90,511013,55,20970,-79
2019-12-27 02:09:59,13.07,10.13,4.30,99.90,511622,55,21023,-79
2019-12-27 02:10:31,14.23,10.63,4.30,99.90,511734,55,21062,-79
2019-12-27 02:11:04,14.93,10.95,4.30,99.90,511473,55,21047,-79
2019-12-27 02:11:37,15.52,11.70,4.40,99.90,511637,55,20931,-80
2019-12-27 02:12:09,12.65,10.30,4.40,99.90,511904,55,21437,-79
2019-12-27 02:12:41,15.45,11.02,4.40,99.90,511923,55,21420,-79
2019-12-27 02:13:14,13.02,10.60,4.40,99.90,511511,55,21907,-79
2019-12-27 02:13:46,12.75,10.68,4.40,99.90,511852,55,21482,-79
2019-12-27 02:14:19,16.08,11.07,4.40,99.90,510873,55,21708,-79
2019-12-27 02:14:51,15.85,11.63,4.40,99.90,511674,55,20963,-79
2019-12-27 02:15:24,16.60,12.07,4.40,99.90,511790,55,21010,-80
2019-12-27 02:15:56,15.30,12.30,4.40,99.90,511912,55,21103,-79
2019-12-27 02:16:29,19.37,12.48,4.30,99.90,511527,55,21102,-80
2019-12-27 02:17:01,18.98,12.30,4.30,99.90,511651,55,20955,-79
2019-12-27 02:17:34,17.48,12.00,4.30,99.90,511637,55,21051,-78
2019-12-27 02:18:06,17.42,12.30,4.30,99.90,511699,55,21353,-78
2019-12-27 02:18:38,14.18,11.68,4.30,99.90,511513,55,21047,-78
2019-12-27 02:19:12,14.20,11.73,4.30,99.90,511037,55,21139,-79
2019-12-27 02:19:45,18.85,12.65,4.40,99.90,511473,55,20995,-79
2019-12-27 02:20:17,16.87,12.68,4.40,99.90,511727,55,22521,-79
2019-12-27 02:20:51,24.77,13.62,4.30,99.90,511360,55,21007,-79
2019-12-27 02:21:24,20.88,15.48,4.30,99.90,512461,55,21495,-78
2019-12-27 02:21:56,21.42,16.15,4.30,99.90,510948,55,21039,-78
2019-12-27 02:22:29,24.40,15.65,4.20,99.90,511633,55,20967,-78
2019-12-27 02:23:02,18.58,15.18,4.20,99.90,510946,55,20970,-78
2019-12-27 02:23:35,35.63,22.20,4.30,99.90,511753,55,21463,-78
2019-12-27 02:24:08,41.08,26.85,4.30,99.90,511500,55,21078,-79
2019-12-27 02:24:40,32.55,22.23,4.40,99.90,511609,55,20983,-78
2019-12-27 02:25:14,30.75,19.98,4.40,99.90,512397,55,22068,-79
2019-12-27 02:25:46,43.00,26.92,4.50,99.90,512122,55,21039,-78
2019-12-27 02:26:18,33.53,23.00,4.40,99.90,511156,55,21538,-79
2019-12-27 02:26:51,32.22,21.62,4.40,99.90,511559,55,21611,-79
2019-12-27 02:27:23,31.65,22.00,4.40,99.90,511635,55,21018,-79
2019-12-27 02:27:56,37.08,24.48,4.40,99.90,511960,55,21038,-78
2019-12-27 02:28:29,33.97,23.17,4.40,99.90,510949,55,21074,-79
2019-12-27 02:29:01,31.12,23.38,4.40,99.90,511782,55,21031,-78
2019-12-27 02:29:34,34.20,24.02,4.30,99.90,511061,55,21127,-79
2019-12-27 02:30:09,34.80,22.92,4.30,99.90,511883,55,21006,-78
2019-12-27 02:30:42,27.48,19.37,4.30,99.90,510994,55,20974,-78
2019-12-27 02:31:15,22.33,16.25,4.30,99.90,511975,55,21467,-78
2019-12-27 02:31:47,20.80,15.45,4.30,99.90,511765,55,21644,-78
2019-12-27 02:32:20,21.02,15.85,4.30,99.90,512562,55,21037,-78
2019-12-27 02:32:52,23.50,17.55,4.30,99.90,510996,55,21046,-79
2019-12-27 02:33:25,25.55,17.42,4.30,99.90,511819,55,21031,-79
2019-12-27 02:33:58,25.92,17.95,4.30,99.90,511108,55,21034,-79
2019-12-27 02:34:31,19.40,13.75,4.30,99.90,511668,55,21149,-79
2019-12-27 02:35:04,17.30,13.32,4.30,99.90,511714,55,21530,-78
2019-12-27 02:35:37,19.60,13.40,4.30,99.90,511638,55,21613,-79
2019-12-27 02:36:09,21.75,14.43,4.30,99.90,511889,55,21563,-79
2019-12-27 02:36:42,19.75,14.18,4.30,99.90,511432,55,21526,-79
2019-12-27 02:37:14,18.95,14.27,4.30,99.90,511554,55,21603,-79
2019-12-27 02:37:47,21.55,14.52,4.30,99.90,511722,55,21540,-79
2019-12-27 02:38:19,26.33,16.10,4.30,99.90,511812,55,20979,-80
2019-12-27 02:38:52,29.27,18.08,4.30,99.90,511669,55,21105,-79
2019-12-27 02:39:24,22.45,15.93,4.20,99.90,511017,55,21065,-79
2019-12-27 02:39:57,24.15,16.48,4.20,99.90,512387,55,21139,-79
2019-12-27 02:40:29,19.75,14.52,4.20,99.90,511659,55,21011,-79
2019-12-27 02:41:02,22.05,15.35,4.20,99.90,511498,55,21116,-79
2019-12-27 02:41:35,29.48,17.42,4.20,99.90,511632,55,21035,-79
2019-12-27 02:42:08,26.95,17.15,4.20,99.90,512387,55,21531,-79
2019-12-27 02:42:41,33.17,19.83,4.20,99.90,511697,55,20998,-79
2019-12-27 02:43:13,23.75,16.48,4.20,99.90,511797,55,21887,-79
2019-12-27 02:43:46,29.48,19.20,4.20,99.90,511902,55,21466,-79
2019-12-27 02:44:19,29.52,19.27,4.20,99.90,511021,55,21011,-79
2019-12-27 02:44:51,30.75,19.62,4.20,99.90,512540,55,21038,-79
2019-12-27 02:45:24,25.45,17.15,4.20,99.90,511047,55,21118,-79
2019-12-27 02:45:57,37.72,20.10,4.10,99.90,511844,55,21518,-79
2019-12-27 02:46:30,31.15,18.75,4.10,99.90,511771,55,21035,-79
2019-12-27 02:47:02,37.05,21.52,4.00,99.90,511691,55,21287,-79
2019-12-27 02:47:34,35.00,20.58,4.00,99.90,510850,55,21601,-80
2019-12-27 02:48:07,32.88,21.23,4.00,99.90,511921,55,21066,-80
2019-12-27 02:48:39,30.83,19.23,4.00,99.90,512673,55,21546,-78
2019-12-27 02:49:12,25.75,17.75,4.00,99.90,511823,55,21565,-78
2019-12-27 02:49:44,25.55,17.00,4.00,99.90,511878,55,21094,-79
2019-12-27 02:50:17,26.25,18.75,4.10,99.90,512617,55,20999,-79
2019-12-27 02:50:50,26.52,17.55,4.10,99.90,511333,55,21062,-79
2019-12-27 02:51:22,28.27,19.40,4.10,99.90,511778,55,21031,-78
2019-12-27 02:51:55,32.33,20.27,4.10,99.90,512447,55,21120,-79
2019-12-27 02:52:27,32.20,20.15,4.10,99.90,512305,55,21541,-78
2019-12-27 02:53:00,35.92,21.30,4.10,99.90,511043,55,21018,-79
2019-12-27 02:53:33,30.37,19.45,4.10,99.90,511615,55,20967,-79
2019-12-27 02:54:06,30.88,20.23,4.10,99.90,511715,55,21082,-79
2019-12-27 02:54:39,28.12,18.35,4.10,99.90,511540,55,21442,-79
2019-12-27 02:55:11,20.48,14.93,4.10,99.90,510981,55,21034,-79
2019-12-27 02:55:43,21.60,16.00,4.10,99.90,511831,55,20963,-79
2019-12-27 02:56:16,23.27,16.37,4.20,99.90,511748,55,21089,-79
2019-12-27 02:56:48,24.85,17.05,4.20,99.90,511878,55,21574,-78
2019-12-27 02:57:21,25.15,17.75,4.20,99.90,511736,55,21432,-79
2019-12-27 02:57:53,24.92,18.15,4.30,99.90,511853,55,21107,-79
2019-12-27 02:58:26,20.08,14.93,4.20,99.90,511173,55,20987,-79
2019-12-27 02:58:58,24.40,17.08,4.30,99.90,511919,55,21063,-78
2019-12-27 02:59:31,27.13,17.37,4.20,99.90,511094,55,21548,-78
2019-12-27 03:00:04,25.25,17.42,4.20,99.90,511888,55,21019,-79
2019-12-27 03:00:37,35.58,20.40,4.20,99.90,510995,55,21485,-78
2019-12-27 03:01:09,31.73,19.83,4.20,99.90,511959,55,20947,-78
2019-12-27 03:01:44,37.60,21.20,4.20,99.90,511118,55,21036,-80
2019-12-27 03:03:02,30.70,20.67,4.10,99.90,511988,55,21690,-79
2019-12-27 03:03:42,34.05,19.37,4.10,99.90,511995,55,21006,-79
2019-12-27 03:04:14,24.45,17.37,4.10,99.90,511510,55,20979,-79
2019-12-27 03:04:47,32.35,21.23,4.10,99.90,511910,55,21653,-79
2019-12-27 03:05:21,30.95,20.17,4.10,99.90,511592,55,21808,-78
2019-12-27 03:05:55,25.65,17.95,4.10,99.90,511918,55,21158,-79
2019-12-27 03:06:28,23.48,16.25,4.20,99.90,511839,55,21441,-78
2019-12-27 03:08:01,29.95,19.50,4.10,99.90,511927,55,20982,-80
2019-12-27 03:08:33,21.37,14.10,4.20,99.90,511274,55,21070,-80
2019-12-27 03:09:06,25.37,17.02,4.20,99.90,511987,55,20983,-79
2019-12-27 03:09:39,23.35,16.73,4.20,99.90,511184,55,21049,-79
2019-12-27 03:10:11,36.92,20.75,4.20,99.90,511869,55,22027,-79
2019-12-27 03:10:44,35.30,21.52,4.20,99.90,511639,55,21024,-79
2019-12-27 03:11:17,36.28,21.52,4.20,99.90,511806,55,21007,-79
2019-12-27 03:11:49,22.10,16.20,4.20,99.90,511250,55,21558,-79
2019-12-27 03:12:21,24.42,17.85,4.20,99.90,511482,55,21478,-79
2019-12-27 03:12:55,25.02,17.73,4.20,99.90,511905,55,21407,-79
2019-12-27 03:13:28,25.27,17.42,4.30,99.90,511941,55,21079,-79
2019-12-27 03:14:00,25.67,17.10,4.30,99.90,511974,55,21074,-80
2019-12-27 03:14:33,26.60,17.23,4.30,99.90,511865,55,21063,-79
2019-12-27 03:15:05,23.55,17.27,4.30,99.90,511861,55,20967,-79
2019-12-27 03:15:38,28.02,18.45,4.30,99.90,511145,55,20974,-79
2019-12-27 03:16:11,30.25,19.10,4.40,99.90,511859,55,21445,-78
2019-12-27 03:16:43,25.10,18.05,4.30,99.90,511712,55,22173,-80
2019-12-27 03:18:01,25.75,17.83,4.30,99.90,511843,55,21130,-80
2019-12-27 03:18:34,30.27,19.17,4.30,99.90,511057,55,21610,-79
2019-12-27 03:19:07,27.23,18.15,4.30,99.90,512179,55,20950,-79
2019-12-27 03:19:39,28.48,18.23,4.30,99.90,511082,55,20971,-80
2019-12-27 03:20:11,23.42,18.20,4.30,99.90,512001,55,21391,-79
2019-12-27 03:20:44,21.15,16.52,4.30,99.90,510803,55,21510,-79
2019-12-27 03:21:16,23.42,17.00,4.30,99.90,511892,55,21090,-79
2019-12-27 03:21:49,23.77,16.08,4.30,99.90,511265,55,20995,-80
2019-12-27 03:22:22,26.25,17.83,4.30,99.90,511952,55,21516,-79
2019-12-27 03:22:54,21.92,16.65,4.40,99.90,511953,55,20974,-79
2019-12-27 03:23:27,23.92,17.85,4.40,99.90,511279,55,20992,-79
2019-12-27 03:23:59,23.38,18.05,4.30,99.90,511976,55,21002,-79
2019-12-27 03:24:31,27.30,19.10,4.30,99.90,511089,55,21084,-79
2019-12-27 03:25:04,24.12,17.27,4.30,99.90,511913,55,21451,-79
2019-12-27 03:25:36,23.95,16.83,4.30,99.90,511134,55,21489,-79
2019-12-27 03:26:09,24.80,17.92,4.30,99.90,511983,55,21032,-79
2019-12-27 03:26:42,33.83,20.42,4.40,99.90,511148,55,21023,-80
2019-12-27 03:27:14,22.40,18.05,4.40,99.90,511839,55,21006,-79
2019-12-27 03:27:52,25.90,17.48,4.30,99.90,511710,55,21019,-79
2019-12-27 03:28:25,24.23,17.35,4.30,99.90,511300,55,21091,-79
2019-12-27 03:28:57,28.90,19.20,4.40,99.90,512105,55,21047,-79
2019-12-27 03:29:30,31.35,20.25,4.30,99.90,511978,55,21446,-79
2019-12-27 03:30:02,23.20,16.90,4.30,99.90,512134,55,21503,-78
2019-12-27 03:31:00,26.73,18.58,4.30,99.90,511159,55,21029,-79
2019-12-27 03:31:32,25.25,17.62,4.30,99.90,511776,55,21042,-80
2019-12-27 03:32:05,32.92,20.15,4.40,99.90,511971,55,21503,-79
2019-12-27 03:32:38,31.58,20.08,4.30,99.90,511210,55,21063,-79
2019-12-27 03:33:10,36.58,21.73,4.30,99.90,511859,55,20978,-79
2019-12-27 03:33:42,32.80,21.02,4.30,99.90,511942,55,21002,-79
2019-12-27 03:34:15,29.30,19.92,4.30,99.90,511173,55,21493,-79
2019-12-27 03:34:47,28.55,20.27,4.30,99.90,511871,55,21065,-78
2019-12-27 03:35:19,37.17,21.65,4.30,99.90,511105,55,21097,-79
2019-12-27 03:35:52,25.55,18.00,4.20,99.90,511777,55,21018,-79
2019-12-27 03:36:24,29.50,19.83,4.30,99.90,511193,55,21086,-79
2019-12-27 03:36:56,30.07,20.17,4.30,99.90,511875,55,21050,-79
2019-12-27 03:37:29,28.90,19.55,4.20,99.90,511981,55,21069,-79
2019-12-27 03:38:01,26.12,19.40,4.30,99.90,512174,55,21063,-79
2019-12-27 03:38:34,26.62,19.77,4.30,99.90,511628,55,21635,-79
2019-12-27 03:39:07,24.85,18.62,4.30,99.90,511742,55,20955,-79
2019-12-27 03:39:39,31.40,20.08,4.30,99.90,511003,55,21023,-79
2019-12-27 03:40:11,37.75,22.10,4.30,99.90,511766,55,21022,-79
2019-12-27 03:40:45,37.42,21.87,4.30,99.90,510991,55,22272,-79
2019-12-27 03:41:18,26.30,18.90,4.20,99.90,512702,55,21046,-79
2019-12-27 03:41:53,31.12,20.48,4.30,99.90,511047,55,21360,-79
2019-12-27 03:42:30,26.90,19.67,4.20,99.90,511913,55,21490,-79
2019-12-27 03:43:03,33.72,21.83,4.30,99.90,511880,55,21073,-79
2019-12-27 03:43:36,32.92,19.65,4.30,99.90,511114,55,21021,-78
2019-12-27 03:44:09,28.48,19.17,4.20,99.90,511985,55,21067,-79
2019-12-27 03:44:42,31.12,20.60,4.20,99.90,511969,55,21014,-79
2019-12-27 03:45:14,42.92,23.08,4.30,99.90,511854,55,21562,-78
2019-12-27 03:45:50,31.67,21.10,4.20,99.90,511177,55,21126,-78
2019-12-27 03:46:24,38.28,23.00,4.20,99.90,512373,55,20955,-78
2019-12-27 03:47:00,28.92,19.95,4.20,99.90,512038,55,21012,-78
2019-12-27 03:48:55,40.65,23.83,4.20,99.90,511813,55,21170,-79
2019-12-27 03:49:29,30.27,19.15,4.20,99.90,511197,55,21062,-78
2019-12-27 03:50:02,28.40,19.62,4.20,99.90,511209,55,21010,-79
2019-12-27 03:50:35,32.45,20.95,4.20,99.90,494788,55,20963,-78
2019-12-27 03:51:09,23.45,17.65,4.20,99.90,511117,55,21079,-79
2019-12-27 03:51:43,27.60,18.52,4.20,99.90,512738,55,20999,-79
2019-12-27 03:52:16,33.97,21.12,4.30,99.90,512054,55,20987,-79
2019-12-27 03:52:52,32.22,20.10,4.30,99.90,511964,55,20970,-78
2019-12-27 03:53:25,29.92,19.42,4.30,99.90,511969,55,21731,-78
2019-12-27 03:53:59,26.52,19.58,4.30,99.90,511891,55,22065,-78
2019-12-27 03:54:32,36.05,21.98,4.30,99.90,511841,55,20983,-79
2019-12-27 03:55:05,34.88,22.10,4.20,99.90,511243,55,20967,-78
2019-12-27 03:55:37,40.35,22.65,4.30,99.90,511832,55,22239,-79
2019-12-27 03:56:10,44.38,25.17,4.30,99.90,511097,55,21199,-78
2019-12-27 03:56:43,33.45,21.23,4.20,99.90,511717,55,21107,-79
2019-12-27 03:57:15,38.65,23.17,4.20,99.90,511881,55,20971,-78
2019-12-27 03:57:49,40.53,24.12,4.20,99.90,510991,55,21360,-78
2019-12-27 03:58:23,38.33,22.75,4.30,99.90,511914,55,21229,-79
2019-12-27 03:58:55,34.65,21.58,4.30,99.90,512087,55,21308,-78
2019-12-27 03:59:27,24.85,19.10,4.30,99.90,511331,55,21218,-79
2019-12-27 03:59:59,35.58,22.73,4.30,99.90,511921,55,20939,-78
2019-12-27 04:00:32,34.13,22.52,4.30,99.90,485347,55,20987,-78
2019-12-27 04:01:05,33.63,22.17,4.30,99.90,511870,55,21030,-78
2019-12-27 04:01:37,38.92,24.37,4.30,99.90,511903,55,20967,-78
2019-12-27 04:02:10,40.60,23.67,4.30,99.90,510492,55,20990,-79
2019-12-27 04:02:43,42.47,24.42,4.20,99.90,511926,55,21013,-79
2019-12-27 04:03:16,44.67,24.63,4.30,99.90,512062,55,20955,-79
2019-12-27 04:03:48,40.20,23.75,4.30,99.90,511413,55,21070,-78
2019-12-27 04:04:21,29.75,21.30,4.20,99.90,512058,55,21147,-83
2019-12-27 04:04:53,34.05,21.77,4.30,99.90,511749,55,21042,-79
2019-12-27 04:05:26,33.38,22.13,4.30,99.90,512127,55,21011,-78
2019-12-27 04:05:58,24.98,20.17,4.30,99.90,511968,55,21054,-78
2019-12-27 04:06:31,32.33,21.30,4.30,99.90,512029,55,20986,-78
2019-12-27 04:07:04,31.62,22.15,4.30,99.90,511860,55,21312,-78
2019-12-27 04:07:37,37.72,23.27,4.30,99.90,511837,55,21095,-78
2019-12-27 04:08:09,45.35,24.95,4.30,99.90,512219,55,20955,-79
2019-12-27 04:08:42,47.38,26.05,4.30,99.90,512044,55,20982,-78
2019-12-27 04:09:15,32.90,21.55,4.30,99.90,511476,55,21523,-78
2019-12-27 04:09:47,36.30,23.73,4.30,99.90,505791,55,21073,-78
2019-12-27 04:10:19,38.97,23.90,4.30,99.90,511275,55,21019,-78
2019-12-27 04:10:52,33.25,23.70,4.30,99.90,512074,55,21278,-78
2019-12-27 04:11:25,48.03,26.40,4.30,99.90,511999,55,20970,-79
2019-12-27 04:11:57,28.75,21.00,4.30,99.90,511965,55,20995,-79
2019-12-27 04:12:30,34.88,22.65,4.30,99.90,511348,55,21614,-78
2019-12-27 04:13:03,38.85,25.30,4.30,99.90,512170,55,21490,-79
2019-12-27 04:13:36,31.77,21.20,4.30,99.90,511434,55,21030,-78
2019-12-27 04:14:08,36.80,23.70,4.30,99.90,511980,55,21139,-79
2019-12-27 04:14:41,28.17,20.67,4.30,99.90,511436,55,21015,-78
2019-12-27 04:15:14,25.62,21.02,4.40,99.90,511411,55,21159,-78
2019-12-27 04:15:46,29.05,19.55,4.30,99.90,511626,55,21254,-78
2019-12-27 04:16:19,36.72,22.85,4.40,99.90,512246,55,21473,-78
2019-12-27 04:16:51,31.48,22.48,4.30,99.90,512142,55,21019,-79
2019-12-27 04:17:26,30.25,21.50,4.30,99.90,511985,55,21577,-78
2019-12-27 04:17:59,28.52,19.92,4.40,99.90,511916,55,21042,-78
2019-12-27 04:18:33,27.02,20.17,4.40,99.90,511097,55,21564,-78
2019-12-27 04:19:06,26.23,19.20,4.40,99.90,512031,55,21083,-78
2019-12-27 04:19:39,24.30,19.10,4.50,99.90,511253,55,21637,-79
2019-12-27 04:20:12,27.80,19.83,4.50,99.90,512168,55,20987,-79
2019-12-27 04:20:44,26.77,19.65,4.50,99.90,511051,55,21191,-78
2019-12-27 04:21:16,33.17,21.83,4.50,99.90,511968,55,21482,-78
2019-12-27 04:21:49,52.28,26.67,4.50,99.90,511746,55,21656,-78
2019-12-27 04:22:22,50.72,26.35,4.50,99.90,512064,55,21062,-78
2019-12-27 04:22:55,41.72,24.02,4.40,99.90,511927,55,21541,-78
2019-12-27 04:23:28,31.67,21.12,4.40,99.90,512023,55,21022,-78
2019-12-27 04:24:00,43.58,25.55,4.50,99.90,511481,55,21477,-78
2019-12-27 04:24:32,26.35,20.20,4.40,99.90,511874,55,21018,-78
2019-12-27 04:25:05,39.72,24.48,4.40,99.90,511861,55,21949,-78
2019-12-27 04:25:38,38.45,24.52,4.50,99.90,512069,55,21125,-78
2019-12-27 04:26:10,41.33,23.77,4.50,99.90,511695,55,21617,-78
2019-12-27 04:26:43,27.77,20.17,4.50,99.90,511273,55,21450,-80
2019-12-27 04:27:16,46.78,25.35,4.50,99.90,511933,55,21003,-78
2019-12-27 04:27:48,32.53,22.02,4.40,99.90,511936,55,21045,-78
2019-12-27 04:28:21,23.95,18.48,4.50,99.90,511957,55,20999,-78
2019-12-27 04:28:54,43.28,23.67,4.40,99.90,511286,55,21130,-79
2019-12-27 04:29:27,34.22,22.83,4.50,99.90,511901,55,20947,-78
2019-12-27 04:30:00,45.20,25.62,4.50,99.90,511907,55,21529,-78
2019-12-27 04:30:32,44.15,25.08,4.40,99.90,511573,55,21265,-77
2019-12-27 04:31:05,44.58,26.27,4.40,99.90,511269,55,21018,-78
2019-12-27 04:31:37,30.33,21.87,4.30,99.90,511758,55,21077,-78
2019-12-27 04:32:09,44.25,25.35,4.40,99.90,511890,55,20979,-78
2019-12-27 04:32:42,39.63,25.45,4.40,99.90,511854,55,20992,-78
2019-12-27 04:33:14,38.03,24.20,4.40,99.90,511163,55,21056,-79
2019-12-27 04:33:47,37.15,24.20,4.40,99.90,511987,55,21035,-78
2019-12-27 04:34:19,36.30,23.10,4.40,99.90,511358,55,21090,-78
2019-12-27 04:34:52,30.77,20.40,4.40,99.90,511840,55,21470,-78
2019-12-27 04:35:24,32.30,21.58,4.40,99.90,511065,55,20986,-78
2019-12-27 04:35:57,33.75,21.98,4.40,99.90,511803,55,20990,-78
2019-12-27 04:36:30,35.47,24.15,4.50,99.90,511239,55,21054,-78
2019-12-27 04:37:02,34.17,22.65,4.50,99.90,512209,55,20967,-78
2019-12-27 04:37:35,26.83,19.50,4.50,99.90,511142,55,21533,-79
2019-12-27 04:39:01,34.83,21.73,4.50,99.90,512592,55,21149,-78
2019-12-27 04:39:33,41.92,23.25,4.50,99.90,512371,55,21076,-78
2019-12-27 04:40:06,34.15,21.23,4.40,99.90,511154,55,20959,-79
2019-12-27 04:40:38,40.42,25.00,4.50,99.90,512402,55,21003,-78
2019-12-27 04:41:11,40.20,23.98,4.50,99.90,511167,55,20983,-78
2019-12-27 04:41:44,43.80,25.05,4.40,99.90,511650,55,21011,-78
2019-12-27 04:42:17,38.17,23.65,4.40,99.90,512423,55,20947,-78
2019-12-27 04:42:49,31.60,21.92,4.50,99.90,512376,55,21030,-78
2019-12-27 04:43:22,34.80,22.80,4.50,99.90,511199,55,21018,-78
2019-12-27 04:43:55,32.95,23.70,4.50,99.90,511708,55,21551,-79
2019-12-27 04:44:27,38.55,24.00,4.50,99.90,511155,55,20999,-78
2019-12-27 04:44:59,49.38,27.85,4.50,99.90,512442,55,21052,-78
2019-12-27 04:45:32,45.05,26.62,4.50,99.90,510906,55,20974,-78
2019-12-27 04:46:05,31.75,21.95,4.50,99.90,511901,55,21050,-81
2019-12-27 04:46:37,51.13,26.73,4.50,99.90,511588,55,21063,-81
2019-12-27 04:47:10,53.95,28.98,4.50,99.90,511919,55,21027,-78
2019-12-27 04:47:43,56.65,29.67,4.40,99.90,511169,55,20970,-78
2019-12-27 04:49:19,31.50,22.80,4.30,99.90,511770,55,21566,-78
2019-12-27 04:49:52,33.65,22.25,4.40,99.90,511753,55,20994,-78
2019-12-27 04:50:25,29.87,22.00,4.50,99.90,511287,55,21514,-78
2019-12-27 04:50:58,42.38,26.15,4.50,99.90,511102,55,20995,-79
2019-12-27 04:51:31,45.80,25.37,4.50,99.90,511645,55,21076,-78
2019-12-27 04:52:03,28.85,21.27,4.50,99.90,511890,55,21066,-78
2019-12-27 04:52:36,31.15,22.48,4.50,99.90,511879,55,20932,-78
2019-12-27 04:53:11,30.35,21.62,4.50,99.90,511340,55,21119,-78
2019-12-27 04:53:46,32.80,21.48,4.50,99.90,511889,55,21050,-78
2019-12-27 04:54:27,39.78,24.63,4.60,99.90,511756,55,21027,-78
2019-12-27 04:54:59,26.92,18.33,4.50,99.90,511425,55,20990,-78
2019-12-27 04:55:58,40.00,23.52,4.60,99.90,511603,55,21585,-79
2019-12-27 04:56:38,39.35,23.75,4.60,99.90,511979,55,21119,-79
2019-12-27 04:57:10,36.10,22.87,4.60,99.90,512093,55,20995,-79
2019-12-27 04:57:43,42.45,24.95,4.60,99.90,511128,55,21148,-79
2019-12-27 04:58:15,46.17,26.35,4.60,99.90,511744,55,21054,-79
2019-12-27 04:58:48,47.75,27.70,4.60,99.90,512626,55,21015,-78
2019-12-27 04:59:21,33.33,22.58,4.50,99.90,511896,55,21593,-79
2019-12-27 04:59:54,34.63,23.80,4.50,99.90,511862,55,21115,-79
2019-12-27 05:00:44,27.85,20.00,4.60,99.90,511633,55,20994,-77
2019-12-27 05:01:17,22.92,17.08,4.60,99.90,464927,59,21119,-79
2019-12-27 05:01:50,35.85,23.83,4.60,99.90,511668,55,21051,-78
2019-12-27 05:02:23,36.47,23.60,4.60,99.90,512618,55,21014,-78
2019-12-27 05:02:56,49.95,27.95,4.50,99.90,510973,55,21101,-78
2019-12-27 05:03:37,34.80,23.70,4.50,99.90,511808,55,22055,-78
2019-12-27 05:04:10,28.02,21.42,4.50,99.90,511783,55,22284,-78
2019-12-27 05:04:43,26.58,20.58,4.60,99.90,511453,55,21293,-79
2019-12-27 05:05:16,36.78,22.45,4.60,99.90,511645,55,21494,-78
2019-12-27 05:05:48,26.33,20.35,4.60,99.90,512621,55,21007,-79
2019-12-27 05:06:21,26.70,19.45,4.60,99.90,511722,55,20963,-80
2019-12-27 05:06:54,28.30,20.98,4.60,99.90,511115,55,21002,-79
2019-12-27 05:07:27,24.65,19.62,4.70,99.90,511771,55,21639,-78
2019-12-27 05:08:00,26.05,20.23,4.70,99.90,511197,55,20990,-80
2019-12-27 05:10:02,28.75,21.50,4.70,99.90,511308,55,22210,-79
2019-12-27 05:10:35,34.75,22.20,4.70,99.90,511754,55,21661,-81
2019-12-27 05:11:07,43.35,24.70,4.70,99.90,511742,55,20942,-79
2019-12-27 05:11:40,30.45,21.90,4.60,99.90,511695,55,21003,-80
2019-12-27 05:12:13,27.02,19.95,4.60,99.90,511436,55,21629,-80
2019-12-27 05:12:45,30.02,21.30,4.70,99.90,512370,55,20951,-80
2019-12-27 05:13:18,27.65,19.83,4.70,99.90,511767,55,21135,-80
2019-12-27 05:13:51,25.65,19.40,4.70,99.90,511761,55,21031,-80
2019-12-27 05:14:24,25.92,19.77,4.80,99.90,511835,55,21207,-80
2019-12-27 05:14:56,31.27,21.92,4.70,99.90,511699,55,21585,-79
2019-12-27 05:15:29,27.37,20.25,4.70,99.90,511717,55,21585,-79
2019-12-27 05:16:02,34.33,22.25,4.70,99.90,511699,55,21057,-80
2019-12-27 05:16:35,35.90,22.27,4.70,99.90,511623,55,21645,-80
2019-12-27 05:17:08,30.52,20.85,4.70,99.90,511777,55,21024,-80
2019-12-27 05:17:41,29.60,21.05,4.70,99.90,511060,55,20955,-80
2019-12-27 05:18:13,29.02,21.55,4.70,99.90,511627,55,21870,-81
2019-12-27 05:18:46,26.98,21.02,4.70,99.90,512561,55,20995,-80
2019-12-27 05:19:19,27.65,21.33,4.70,99.90,511380,55,21039,-80
2019-12-27 05:19:51,38.42,21.37,4.70,99.90,511700,55,20971,-80
2019-12-27 05:20:24,41.30,24.00,4.80,99.90,510954,55,21532,-80
2019-12-27 05:20:57,33.50,22.65,4.70,99.90,511759,55,21039,-79
2019-12-27 05:21:29,41.37,23.87,4.70,99.90,511630,55,20974,-79
2019-12-27 05:22:01,33.08,22.83,4.70,99.90,511678,55,21076,-79
2019-12-27 05:22:33,33.55,22.55,4.70,99.90,510833,55,20978,-79
2019-12-27 05:23:06,26.67,19.42,4.70,99.90,511797,55,21105,-79
2019-12-27 05:23:38,36.33,22.52,4.70,99.90,510939,55,21034,-80
2019-12-27 05:24:11,31.75,21.27,4.70,99.90,511755,55,21121,-80
2019-12-27 05:24:44,28.23,20.52,4.70,99.90,510964,55,20978,-80
2019-12-27 05:25:16,46.03,26.40,4.70,99.90,511687,55,21127,-80
2019-12-27 05:25:49,38.90,23.58,4.70,99.90,510884,55,21024,-79
2019-12-27 05:33:10,31.90,22.55,4.70,99.90,511854,55,21006,-79
2019-12-27 05:33:52,25.73,17.98,4.70,99.90,512307,55,21082,-78
2019-12-27 05:34:25,26.85,18.58,4.80,99.90,511651,55,22379,-78
2019-12-27 05:34:58,25.73,19.42,4.80,99.90,511121,55,21195,-78
2019-12-27 05:35:30,23.25,18.60,4.80,99.90,511690,55,21092,-79
2019-12-27 05:36:03,29.80,20.02,4.80,99.90,511031,55,21079,-79
2019-12-27 05:36:36,26.75,20.08,4.80,99.90,511819,55,21427,-79
2019-12-27 05:37:08,26.12,18.42,4.80,99.90,511871,55,20927,-79
2019-12-27 05:37:40,20.90,17.17,4.80,99.90,511799,55,21011,-78
2019-12-27 05:38:13,20.48,17.02,4.80,99.90,511746,55,21615,-79
2019-12-27 05:39:44,25.15,17.30,4.90,99.90,512498,55,21613,-79
2019-12-27 05:40:16,22.40,15.50,4.90,99.90,511808,55,20971,-78
2019-12-27 05:40:49,22.45,16.98,5.00,99.90,511142,55,21104,-79
2019-12-27 05:41:22,25.62,17.12,5.00,99.90,512781,55,20982,-78
2019-12-27 05:41:54,20.10,15.43,5.00,99.90,511795,55,21569,-79
2019-12-27 05:42:27,20.50,16.42,5.00,99.90,512599,55,21009,-78
2019-12-27 05:43:00,26.87,18.55,5.00,99.90,511692,55,20987,-78
2019-12-27 05:43:32,24.80,19.17,5.00,99.90,511947,55,20971,-79
2019-12-27 05:44:05,23.12,17.08,4.90,99.90,511723,55,21043,-79
2019-12-27 05:44:37,28.25,18.60,5.00,99.90,511776,55,21107,-78
2019-12-27 05:45:10,25.50,19.65,4.90,99.90,511812,55,21501,-79
2019-12-27 05:45:43,29.27,20.62,4.90,99.90,511742,55,20967,-78
2019-12-27 05:46:15,30.12,20.83,4.90,99.90,511860,55,21115,-79
2019-12-27 05:46:47,24.30,18.45,4.90,99.90,511361,55,21110,-79
2019-12-27 05:47:20,26.10,19.62,4.90,99.90,486729,55,21079,-79
2019-12-27 05:47:53,27.20,20.25,4.90,99.90,512423,55,20966,-79
2019-12-27 05:48:25,25.37,19.20,4.90,99.90,511736,55,20963,-79
2019-12-27 05:48:58,26.37,17.98,4.90,99.90,511174,55,21046,-78
2019-12-27 05:49:30,24.73,19.17,4.90,99.90,511473,55,21042,-79
2019-12-27 05:50:03,24.95,17.98,5.00,99.90,512547,55,21539,-78
2019-12-27 05:50:36,22.87,17.90,4.90,99.90,511924,55,21036,-78
2019-12-27 05:51:09,25.52,18.08,5.00,99.90,511985,55,21546,-79
2019-12-27 05:51:41,35.72,21.35,5.00,99.90,510992,55,21051,-78
2019-12-27 05:52:14,35.65,22.10,5.00,99.90,511455,55,21762,-78
2019-12-27 05:52:46,23.75,18.67,4.90,99.90,511633,55,21623,-79
2019-12-27 05:53:20,20.30,16.48,5.00,99.90,511107,55,21018,-79
2019-12-27 05:53:51,17.65,14.23,5.00,99.90,511620,55,20987,-79
2019-12-27 05:54:24,17.65,13.62,5.10,99.90,511822,55,21125,-80
2019-12-27 05:54:57,15.43,13.38,5.10,99.90,511698,55,21866,-78
2019-12-27 05:55:29,16.30,14.10,5.20,99.90,511059,55,21325,-81
2019-12-27 05:56:01,16.17,13.68,5.20,99.90,511966,55,20967,-79
2019-12-27 05:56:34,13.85,12.32,5.20,99.90,511851,55,20966,-80
2019-12-27 05:57:06,18.50,14.20,5.30,99.90,511852,55,20995,-79
2019-12-27 05:57:39,18.15,14.25,5.30,99.90,511085,55,21215,-79
2019-12-27 05:58:11,18.50,14.10,5.30,99.90,511631,55,21010,-79
2019-12-27 05:58:43,15.57,13.88,5.30,99.90,511740,55,21173,-79
2019-12-27 05:59:16,12.95,11.55,5.30,99.90,511588,55,21582,-81
2019-12-27 05:59:49,16.05,11.45,5.40,99.90,510968,55,21039,-80
2019-12-27 06:00:21,17.05,12.02,5.40,99.90,511889,55,21192,-80
2019-12-27 06:00:54,16.12,13.20,5.40,99.90,511893,55,21565,-80
2019-12-27 06:01:27,15.80,13.02,5.40,99.90,511192,55,20971,-80
2019-12-27 06:02:00,13.57,12.18,5.40,99.90,511666,55,21143,-80
2019-12-27 06:02:32,13.55,11.15,5.40,99.90,511711,55,20947,-79
2019-12-27 06:03:05,13.57,11.70,5.40,99.90,511930,55,21613,-80
2019-12-27 06:03:38,13.45,11.18,5.50,99.90,511084,55,20990,-79
2019-12-27 06:04:10,15.70,12.40,5.50,99.90,511982,55,21577,-80
2019-12-27 06:04:43,15.25,12.37,5.50,99.90,511091,55,21015,-79
2019-12-27 06:05:16,13.23,11.85,5.50,99.90,511797,55,21034,-79
2019-12-27 06:05:49,13.70,12.02,5.50,99.90,510982,55,21042,-80
2019-12-27 06:06:21,13.93,12.50,5.50,99.90,511858,55,21039,-79
2019-12-27 06:06:54,16.02,13.77,5.50,99.90,511104,55,21494,-80
2019-12-27 06:07:26,23.25,16.40,5.40,99.90,511906,55,20963,-80
2019-12-27 06:07:59,21.90,16.65,5.30,99.90,511621,55,21497,-79
2019-12-27 06:08:31,20.50,14.85,5.30,99.90,511714,55,21625,-80
2019-12-27 06:10:35,16.02,12.43,5.30,99.90,464572,59,21094,-80
2019-12-27 06:11:08,21.45,15.38,5.30,99.90,511348,55,20982,-80
2019-12-27 06:11:47,20.40,15.90,5.30,99.90,511662,55,20959,-80
2019-12-27 06:12:24,20.83,15.52,5.30,99.90,512701,55,21036,-79
2019-12-27 06:12:57,18.62,14.82,5.30,99.90,511129,55,21047,-79
2019-12-27 06:13:30,15.65,13.32,5.30,99.90,511935,55,21374,-79
2019-12-27 06:14:09,17.85,14.82,5.30,99.90,511233,55,21486,-79
2019-12-27 06:14:52,23.65,16.50,5.30,99.90,510949,55,21331,-79
2019-12-27 06:15:54,20.15,15.45,5.30,99.90,512099,55,21011,-79
2019-12-27 06:18:00,21.02,16.17,5.30,99.90,511953,55,21039,-78
2019-12-27 06:21:10,17.73,14.27,5.20,99.90,511621,55,21014,-79
2019-12-27 06:21:42,21.05,14.87,5.30,99.90,511973,55,21074,-79
2019-12-27 06:22:15,26.45,17.20,5.20,99.90,511579,55,21552,-78
2019-12-27 06:22:47,27.70,18.45,5.20,99.90,511291,55,21554,-79
2019-12-27 06:23:21,25.23,17.98,5.10,99.90,512156,55,21040,-79
2019-12-27 06:23:54,19.15,15.88,5.10,99.90,511905,55,21526,-79
2019-12-27 06:24:26,22.13,18.35,5.20,99.90,512015,55,21530,-78
2019-12-27 06:24:59,24.12,18.85,5.20,99.90,511876,55,21106,-79
2019-12-27 06:25:31,22.27,18.40,5.10,99.90,511262,55,20963,-79
2019-12-27 06:26:04,23.67,19.33,5.20,99.90,511999,55,20959,-79
2019-12-27 06:26:36,30.35,21.10,5.10,99.90,511211,55,21426,-78
2019-12-27 06:27:09,23.55,19.00,5.10,99.90,511913,55,21063,-79
2019-12-27 06:27:42,21.20,17.50,5.10,99.90,511227,55,20999,-79
2019-12-27 06:28:14,26.20,19.85,5.20,99.90,511998,55,21901,-79
2019-12-27 06:28:47,27.27,20.67,5.20,99.90,511054,55,20998,-79
2019-12-27 06:29:20,24.58,19.35,5.20,99.90,512080,55,20951,-79
2019-12-27 06:29:53,25.58,18.85,5.20,99.90,511927,55,20974,-79
2019-12-27 06:30:25,24.95,19.48,5.10,99.90,511562,55,21139,-79
2019-12-27 06:30:57,27.25,19.70,5.10,99.90,511183,55,21420,-80
2019-12-27 06:31:30,26.17,19.55,5.10,99.90,511662,55,21046,-80
2019-12-27 06:32:02,27.30,19.35,5.10,99.90,511687,55,21046,-80
2019-12-27 06:32:35,26.85,20.62,5.10,99.90,511737,55,21086,-79
2019-12-27 06:33:08,23.70,18.50,5.10,99.90,511955,55,21055,-80
2019-12-27 06:33:40,22.27,17.87,5.10,99.90,511076,55,20962,-80
2019-12-27 06:34:13,24.92,18.23,5.10,99.90,511778,55,21095,-80
2019-12-27 06:34:45,26.75,20.60,5.10,99.90,511674,55,21181,-80
2019-12-27 06:35:18,32.15,21.00,5.10,99.90,511181,55,21059,-80
2019-12-27 06:35:51,26.35,19.98,5.20,99.90,511723,55,20990,-80
2019-12-27 06:36:23,25.30,19.48,5.10,99.90,511951,55,21027,-80
2019-12-27 06:36:55,27.00,19.00,5.20,99.90,511167,55,20971,-80
2019-12-27 06:37:28,25.40,18.87,5.10,99.90,511969,55,21082,-79
2019-12-27 06:38:00,21.20,17.85,5.20,99.90,511690,55,21084,-80
2019-12-27 06:38:32,23.45,17.92,5.20,99.90,511844,55,21011,-80
2019-12-27 06:39:04,19.92,16.40,5.20,99.90,511371,55,21003,-80
2019-12-27 06:39:37,23.42,17.37,5.20,99.90,511664,55,20963,-80
2019-12-27 06:40:10,25.88,19.33,5.30,99.90,511256,55,21628,-81
2019-12-27 06:40:42,24.67,18.95,5.30,99.90,511825,55,20966,-80
2019-12-27 06:41:15,23.50,17.58,5.20,99.90,511830,55,21488,-80
2019-12-27 06:41:48,24.77,19.58,5.20,99.90,511806,55,20955,-79
2019-12-27 06:42:21,31.92,21.23,5.20,99.90,512011,55,21604,-79
2019-12-27 06:42:53,27.35,19.58,5.10,99.90,511758,55,21003,-79
2019-12-27 06:43:26,27.10,19.60,5.10,99.90,511426,55,20987,-79
2019-12-27 06:43:58,23.92,19.00,5.10,99.90,511924,55,21591,-80
2019-12-27 06:44:31,22.23,17.40,5.10,99.90,511803,55,20979,-80
2019-12-27 06:45:05,21.80,17.23,5.20,99.90,511797,55,20999,-80
2019-12-27 06:45:38,27.70,18.75,5.20,99.90,511184,55,20986,-79
2019-12-27 06:46:10,20.52,17.10,5.20,99.90,512012,55,21566,-79
2019-12-27 06:46:43,18.92,14.55,5.30,99.90,511317,55,21513,-78
2019-12-27 06:47:15,17.33,14.70,5.30,99.90,511837,55,20971,-79
2019-12-27 06:47:47,17.25,14.13,5.40,99.90,511482,55,21038,-79
2019-12-27 06:48:20,18.20,14.68,5.40,99.90,512072,55,21002,-79
2019-12-27 06:48:53,22.17,15.48,5.40,99.90,511179,55,21563,-79
2019-12-27 06:49:25,21.55,16.50,5.40,99.90,511957,55,20995,-79
2019-12-27 06:49:58,17.00,14.38,5.30,99.90,511306,55,21455,-79
2019-12-27 06:50:30,16.20,13.52,5.30,99.90,512046,55,21536,-79
2019-12-27 06:51:03,16.05,13.32,5.40,99.90,511368,55,21040,-79
2019-12-27 06:51:35,15.50,12.77,5.40,99.90,511948,55,22006,-80
2019-12-27 06:52:08,18.73,15.27,5.40,99.90,511849,55,21078,-79
2019-12-27 06:52:41,17.00,12.40,5.40,99.90,511943,55,20938,-78
2019-12-27 06:53:13,15.70,14.02,5.40,99.90,511178,55,20939,-79
2019-12-27 06:53:46,22.33,16.00,5.50,99.90,511912,55,21015,-79
2019-12-27 06:55:47,22.23,17.40,5.40,99.90,511881,55,22186,-79
2019-12-27 06:56:20,23.12,16.58,5.40,99.90,511981,55,20997,-79
2019-12-27 06:56:53,24.90,18.25,5.30,99.90,511880,55,22089,-79
2019-12-27 06:57:26,24.83,17.45,5.30,99.90,511794,55,21078,-78
2019-12-27 06:57:59,21.77,16.73,5.30,99.90,512625,55,21038,-79
2019-12-27 06:58:31,19.98,16.62,5.20,99.90,511061,55,21495,-79
2019-12-27 06:59:04,26.33,18.33,5.30,99.90,512123,55,21087,-78
2019-12-27 06:59:36,19.62,15.80,5.30,99.90,511634,55,21060,-78
2019-12-27 07:00:09,20.17,15.27,5.30,99.90,512109,55,20970,-79
2019-12-27 07:00:41,16.70,14.55,5.30,99.90,511946,55,21079,-79
2019-12-27 07:01:14,19.48,16.37,5.30,99.90,512123,55,21007,-79
2019-12-27 07:01:46,16.87,14.25,5.30,99.90,511469,55,21010,-79
2019-12-27 07:02:20,21.75,17.15,5.40,99.90,511951,55,20954,-79
2019-12-27 07:02:53,21.77,15.30,5.40,99.90,510986,55,21135,-79
2019-12-27 07:03:26,19.77,14.80,5.40,99.90,511982,55,21078,-79
2019-12-27 07:03:58,17.87,14.15,5.30,99.90,511047,55,21168,-78
2019-12-27 07:06:04,16.60,14.27,5.40,99.90,511856,55,21074,-82
2019-12-27 07:06:37,15.50,12.00,5.40,99.90,511983,55,21113,-78
2019-12-27 07:07:09,17.62,12.68,5.50,99.90,511176,55,21031,-79
2019-12-27 07:07:41,15.32,12.10,5.50,99.90,512578,55,21080,-79
2019-12-27 07:08:13,14.43,11.30,5.50,99.90,511831,55,21682,-79
2019-12-27 07:08:46,16.90,13.00,5.50,99.90,511998,55,20928,-78
2019-12-27 07:09:18,15.00,12.88,5.50,99.90,511087,55,21003,-81
2019-12-27 07:09:51,16.12,13.95,5.50,99.90,511829,55,21010,-79
2019-12-27 07:10:24,14.48,12.80,5.50,99.90,511143,55,21502,-78
2019-12-27 07:10:57,14.85,12.25,5.50,99.90,511857,55,21025,-81
2019-12-27 07:11:29,17.67,14.35,5.50,99.90,511170,55,20970,-81
2019-12-27 07:12:02,15.77,13.55,5.50,99.90,511959,55,21094,-80
2019-12-27 07:12:34,17.65,13.15,5.50,99.90,511743,55,21019,-81
2019-12-27 07:13:07,14.30,11.55,5.50,99.90,512129,55,20994,-81
2019-12-27 07:13:39,15.45,13.77,5.50,99.90,511069,55,20978,-80
2019-12-27 07:14:13,14.77,12.70,5.60,99.90,511996,55,21022,-81
2019-12-27 07:14:45,17.00,13.23,5.50,99.90,511894,55,20986,-80
2019-12-27 07:15:17,20.20,15.85,5.60,99.90,512747,55,20995,-80
2019-12-27 07:15:49,23.05,16.73,5.50,99.90,511329,55,21042,-80
2019-12-27 07:16:22,26.50,17.75,5.50,99.90,490172,55,21054,-79
2019-12-27 07:16:55,20.50,16.33,5.40,99.90,511709,55,21035,-80
2019-12-27 07:17:27,20.75,16.30,5.40,99.90,511914,55,20991,-80
2019-12-27 07:18:00,25.27,16.25,5.40,99.90,511833,55,21015,-80
2019-12-27 07:18:33,12.30,10.98,5.40,99.90,511854,55,21129,-80
2019-12-27 07:19:05,11.00,9.90,5.50,99.90,511990,55,21592,-80
2019-12-27 07:19:37,12.05,10.75,5.60,99.90,511917,55,20999,-79
2019-12-27 07:20:10,13.68,10.77,5.60,99.90,511346,55,21059,-80
2019-12-27 07:20:43,17.17,12.80,5.60,99.90,511891,55,21023,-80
2019-12-27 07:21:16,15.95,13.07,5.60,99.90,512033,55,21409,-80
2019-12-27 07:21:48,14.27,12.27,5.50,99.90,511174,55,20975,-80
2019-12-27 07:22:21,17.15,13.60,5.50,99.90,512051,55,20946,-80
2019-12-27 07:22:54,23.00,15.57,5.50,99.90,510991,55,21016,-80
2019-12-27 07:23:26,20.80,15.30,5.40,99.90,512138,55,20978,-80
2019-12-27 07:23:58,15.23,12.45,5.40,99.90,511095,55,20987,-79
2019-12-27 07:24:31,18.10,13.43,5.50,99.90,511902,55,21023,-79
2019-12-27 07:25:03,16.70,12.60,5.50,99.90,511905,55,21003,-80
2019-12-27 07:25:36,10.77,9.68,5.50,99.90,511857,55,21123,-80
2019-12-27 07:26:08,10.52,9.45,5.60,99.90,511203,55,21454,-80
2019-12-27 07:26:41,10.45,8.50,5.60,99.90,511842,55,21508,-80
2019-12-27 07:27:14,9.88,8.88,5.60,99.90,511147,55,21012,-79
2019-12-27 07:27:46,11.43,9.60,5.70,99.90,511935,55,21490,-80
2019-12-27 07:28:19,12.27,9.85,5.70,99.90,511131,55,21044,-80
2019-12-27 07:28:51,11.68,9.85,5.70,99.90,511810,55,21015,-80
2019-12-27 07:29:24,11.95,9.50,5.70,99.90,511175,55,21007,-79
2019-12-27 07:29:57,9.60,8.40,5.70,99.90,511894,55,21020,-81
2019-12-27 07:30:29,11.05,9.20,5.80,99.90,511136,55,20974,-79
2019-12-27 07:31:03,10.48,9.32,5.80,99.90,511928,55,20942,-80
2019-12-27 07:31:35,10.75,9.65,5.80,99.90,511104,55,21720,-79
2019-12-27 07:32:08,11.15,9.20,5.80,99.90,512063,55,21167,-80
2019-12-27 07:32:40,13.65,11.82,5.70,99.90,511800,55,21411,-80
2019-12-27 07:33:12,11.85,10.65,5.70,99.90,511974,55,20978,-80
2019-12-27 07:33:45,17.10,11.70,5.60,99.90,511121,55,20966,-80
2019-12-27 07:34:18,11.10,9.85,5.60,99.90,511964,55,21042,-80
2019-12-27 07:34:51,16.70,12.07,5.70,99.90,511513,55,21048,-79
2019-12-27 07:35:31,12.63,11.25,5.60,99.90,511889,55,20992,-80
2019-12-27 07:36:04,9.75,7.57,5.60,99.90,511838,55,21007,-80
2019-12-27 07:36:37,14.07,10.70,5.70,99.90,510640,55,21050,-79
2019-12-27 07:37:10,14.85,12.20,5.70,99.90,511818,55,21641,-80
2019-12-27 07:37:43,11.77,10.02,5.70,99.90,511641,55,20983,-79
2019-12-27 07:38:16,10.55,9.13,5.70,99.90,512525,55,20999,-79
2019-12-27 07:38:48,10.68,9.43,5.70,99.90,511573,55,21052,-80
2019-12-27 07:39:21,12.27,10.02,5.70,99.90,510936,55,21492,-80
2019-12-27 07:39:53,14.45,11.60,5.70,99.90,512557,55,21637,-79
2019-12-27 07:40:26,13.15,11.40,5.70,99.90,511212,55,21132,-80
2019-12-27 07:40:58,14.55,12.07,5.70,99.90,511720,55,22877,-80
2019-12-27 07:41:30,11.18,9.48,5.70,99.90,511059,55,21054,-80
2019-12-27 07:42:03,13.57,10.73,5.70,99.90,511908,55,21027,-80
2019-12-27 07:42:35,16.10,12.77,5.70,99.90,511859,55,20963,-79
2019-12-27 07:43:08,16.87,12.98,5.70,99.90,511896,55,21038,-80
2019-12-27 07:43:41,14.65,11.90,5.60,99.90,510945,55,21002,-80
2019-12-27 07:44:13,11.25,9.95,5.60,99.90,511958,55,21039,-80
2019-12-27 07:44:45,11.23,9.13,5.70,99.90,511421,55,21079,-80
2019-12-27 07:46:10,10.25,9.25,5.70,99.90,511760,55,21554,-80
2019-12-27 07:46:43,10.43,8.93,5.70,99.90,464854,59,21100,-79
2019-12-27 07:47:15,12.98,9.05,5.80,99.90,511084,55,21063,-79
2019-12-27 07:47:47,10.75,9.38,5.80,99.90,511647,55,20982,-79
2019-12-27 07:48:20,10.60,9.48,5.80,99.90,512445,55,21003,-79
2019-12-27 07:48:52,13.15,10.52,5.80,99.90,511916,55,20991,-79
2019-12-27 07:49:24,14.65,11.70,5.80,99.90,511243,55,21132,-78
2019-12-27 07:49:57,11.77,10.13,5.70,99.90,511991,55,21067,-78
2019-12-27 07:50:29,9.68,8.73,5.80,99.90,511872,55,21575,-79
2019-12-27 07:51:02,10.80,9.70,5.80,99.90,511981,55,21078,-81
2019-12-27 07:51:34,9.30,8.23,5.80,99.90,511049,55,21014,-79
2019-12-27 07:52:07,11.40,9.65,5.80,99.90,511999,55,20919,-80
2019-12-27 07:52:39,12.60,10.77,5.80,99.90,511596,55,20975,-80
2019-12-27 07:53:12,11.05,9.88,5.80,99.90,511936,55,21391,-80
2019-12-27 07:53:45,11.63,9.48,5.80,99.90,511976,55,21197,-79
2019-12-27 07:54:18,11.25,10.05,5.80,99.90,511228,55,21617,-79
2019-12-27 07:54:50,14.02,11.50,5.80,99.90,512006,55,20947,-80
2019-12-27 07:55:22,14.05,11.30,5.80,99.90,496387,55,20951,-80
2019-12-27 07:55:55,16.45,12.63,5.70,99.90,512013,55,20971,-78
2019-12-27 07:56:28,15.35,13.00,5.70,99.90,512093,55,21179,-79
2019-12-27 07:57:00,16.35,12.55,5.70,99.90,511978,55,21055,-82
2019-12-27 07:57:32,12.40,11.12,5.70,99.90,511333,55,20994,-81
2019-12-27 07:58:05,12.55,11.25,5.70,99.90,512583,55,21103,-81
2019-12-27 07:58:37,11.02,9.88,5.70,99.90,511870,55,21022,-80
2019-12-27 07:59:10,14.73,12.05,5.70,99.90,512022,55,21007,-80
2019-12-27 07:59:42,15.88,12.30,5.80,99.90,512060,55,21655,-80
2019-12-27 08:00:15,21.87,14.27,5.80,99.90,512138,55,21430,-80
2019-12-27 08:00:48,21.77,15.93,5.70,99.90,512105,55,21402,-80
2019-12-27 08:01:20,19.80,15.18,5.60,99.90,511470,55,21599,-80
2019-12-27 08:01:54,26.50,16.98,5.60,99.90,512081,55,21183,-80
2019-12-27 08:02:26,17.42,14.35,5.60,99.90,511478,55,22519,-81
2019-12-27 08:02:59,14.93,12.82,5.60,99.90,512116,55,20971,-81
2019-12-27 08:03:31,13.57,12.10,5.60,99.90,511364,55,21094,-82
2019-12-27 08:04:04,18.92,14.23,5.60,99.90,512291,55,20955,-81
2019-12-27 08:04:36,12.13,10.82,5.70,99.90,511314,55,20975,-80
2019-12-27 08:06:49,16.15,11.43,5.70,99.90,512110,55,21562,-80
2019-12-27 08:07:22,17.50,11.73,5.70,99.90,512008,55,21514,-81
2019-12-27 08:07:55,15.88,12.70,5.80,99.90,511059,55,21589,-80
2019-12-27 08:08:27,13.00,11.70,5.70,99.90,512026,55,21082,-81
2019-12-27 08:09:00,17.42,12.63,5.80,99.90,511810,55,22310,-81
2019-12-27 08:09:32,15.43,12.55,5.80,99.90,512070,55,21068,-81
2019-12-27 08:10:05,12.68,10.88,5.70,99.90,511379,55,21087,-80
2019-12-27 08:10:38,12.80,11.38,5.80,99.90,511989,55,21050,-80
2019-12-27 08:11:10,12.55,11.25,5.80,99.90,511371,55,20986,-80
2019-12-27 08:11:44,17.77,13.60,5.80,99.90,511941,55,21078,-80
2019-12-27 08:12:17,16.95,13.10,5.80,99.90,511310,55,20987,-81
2019-12-27 08:12:50,14.10,12.60,5.80,99.90,511931,55,21011,-82
2019-12-27 08:13:23,13.77,11.25,5.80,99.90,511237,55,20998,-82
2019-12-27 08:13:55,11.57,10.48,5.80,99.90,511900,55,21888,-81
2019-12-27 08:14:28,14.63,10.95,5.90,99.90,511414,55,21039,-80
2019-12-27 08:15:00,17.35,13.38,5.90,99.90,511932,55,21047,-79
2019-12-27 08:15:33,12.88,11.52,5.80,99.90,511306,55,21058,-82
2019-12-27 08:16:06,13.18,11.85,5.90,99.90,511997,55,21111,-82
2019-12-27 08:16:38,14.27,12.73,5.90,99.90,511972,55,21418,-80
2019-12-27 08:17:11,17.02,13.25,5.90,99.90,511959,55,21048,-79
2019-12-27 08:17:43,15.52,13.20,5.90,99.90,511067,55,20970,-78
2019-12-27 08:18:15,19.08,15.38,5.90,99.90,494676,55,21023,-78
2019-12-27 08:18:49,15.47,13.80,5.80,99.90,505756,55,21445,-79
2019-12-27 08:19:22,16.17,14.48,5.80,99.90,511952,55,21529,-79
2019-12-27 08:19:58,16.25,13.77,5.90,99.90,511413,55,21522,-80
2019-12-27 08:20:31,15.98,13.88,5.90,99.90,511308,55,21562,-77
2019-12-27 08:21:04,17.67,13.75,6.00,99.90,512096,55,21418,-78
2019-12-27 08:21:37,18.02,14.15,6.00,99.90,511042,55,20982,-77
2019-12-27 08:22:09,13.38,12.07,6.00,99.90,511849,55,20992,-74
2019-12-27 08:22:42,15.93,13.62,6.00,99.90,497675,55,21034,-77
2019-12-27 08:23:14,16.70,14.50,6.00,99.90,511039,55,22094,-76
2019-12-27 08:23:47,19.25,13.20,6.00,99.90,511829,55,21541,-77
2019-12-27 08:24:20,28.17,17.40,6.00,99.90,511317,55,21061,-76
2019-12-27 08:24:53,19.25,15.60,6.00,99.90,511723,55,21471,-76
2019-12-27 08:25:25,22.73,16.00,6.10,99.90,511268,55,21464,-77
2019-12-27 08:25:58,30.67,19.17,6.10,99.90,511623,55,21058,-81
2019-12-27 08:26:30,25.12,18.12,6.00,99.90,511651,55,21605,-77
2019-12-27 08:27:03,15.27,12.40,6.00,99.90,511938,55,20947,-77
2019-12-27 08:27:36,14.65,12.07,6.10,99.90,511978,55,21175,-76
2019-12-27 08:28:09,15.85,13.30,6.00,99.90,511519,55,21019,-77
2019-12-27 08:28:41,18.55,14.15,6.00,99.90,512512,55,20967,-77
2019-12-27 08:29:14,19.17,15.57,6.00,99.90,511086,55,21555,-77
2019-12-27 08:29:46,23.67,17.50,5.90,99.90,512614,55,21028,-77
2019-12-27 08:30:18,29.70,19.23,5.90,99.90,512104,55,21052,-76
2019-12-27 08:30:51,21.75,17.20,5.90,99.90,511668,55,21474,-78
2019-12-27 08:31:23,28.20,18.65,5.80,99.90,511116,55,21059,-77
2019-12-27 08:31:56,21.17,17.00,5.90,99.90,511714,55,21524,-77
2019-12-27 08:32:29,23.15,17.02,5.90,99.90,511986,55,21690,-77
2019-12-27 08:33:02,19.37,15.45,5.90,99.90,511973,55,21458,-77
2019-12-27 08:33:37,21.40,16.65,6.00,99.90,511016,55,21164,-77
2019-12-27 08:34:10,16.67,14.45,6.00,99.90,511214,55,21075,-78
2019-12-27 08:34:42,15.05,13.45,6.00,99.90,511711,55,20970,-78
2019-12-27 08:35:14,18.20,13.98,6.10,99.90,511133,55,21535,-77
2019-12-27 08:36:41,19.52,15.70,6.10,99.90,512583,55,21407,-77
2019-12-27 08:37:14,15.70,12.23,6.20,99.90,511827,55,21570,-76
2019-12-27 08:37:46,14.85,13.25,6.20,99.90,510941,55,21022,-75
2019-12-27 08:38:19,21.65,15.05,6.20,99.90,511113,55,21705,-79
2019-12-27 08:38:51,13.82,11.90,6.20,99.90,511650,55,20947,-79
2019-12-27 08:39:24,15.25,13.45,6.20,99.90,512021,55,21015,-80
2019-12-27 08:39:57,14.73,12.63,6.20,99.90,511142,55,21181,-80
2019-12-27 08:40:30,14.57,12.70,6.20,99.90,511923,55,21482,-87
2019-12-27 08:41:02,18.58,14.70,6.30,99.90,511110,55,21598,-81
2019-12-27 08:41:35,29.20,18.73,6.20,99.90,511685,55,21669,-79
2019-12-27 08:42:08,26.80,18.48,6.20,99.90,511330,55,21438,-83
2019-12-27 08:42:41,27.17,18.75,6.10,99.90,511824,55,21205,-82
2019-12-27 08:43:13,29.50,18.87,6.00,99.90,511290,55,21599,-80
2019-12-27 08:43:45,36.53,20.12,6.00,99.90,511600,55,20999,-79
2019-12-27 08:44:18,21.93,16.77,6.00,99.90,509898,55,21346,-80
2019-12-27 08:44:51,16.80,15.05,6.00,99.90,511866,55,21637,-81
2019-12-27 08:45:23,22.00,16.62,6.00,99.90,511247,55,21226,-81
2019-12-27 08:45:55,16.62,14.73,6.00,99.90,512422,55,21561,-80
2019-12-27 08:46:28,19.52,15.32,6.00,99.90,511264,55,21007,-79
2019-12-27 08:47:00,19.37,16.20,6.10,99.90,511669,55,21623,-79
2019-12-27 08:47:33,16.65,13.85,6.00,99.90,511221,55,21036,-79
2019-12-27 08:48:06,14.82,13.30,6.10,99.90,511692,55,21466,-80
2019-12-27 08:48:38,19.92,14.87,6.10,99.90,511905,55,21172,-81
2019-12-27 08:49:11,18.98,15.13,6.10,99.90,511112,55,21570,-83
2019-12-27 08:49:43,18.98,15.70,6.10,99.90,511892,55,20975,-81
2019-12-27 08:50:16,20.60,15.45,6.10,99.90,511862,55,21431,-79
2019-12-27 08:50:48,28.38,17.85,6.10,99.90,511858,55,21431,-81
2019-12-27 08:51:21,21.65,16.87,6.10,99.90,511820,55,21474,-81
2019-12-27 08:51:54,19.10,16.67,6.10,99.90,511677,55,21074,-82
2019-12-27 08:52:26,23.62,18.15,6.20,99.90,511958,55,21056,-81
2019-12-27 08:52:59,21.00,16.65,6.10,99.90,511765,55,20959,-81
2019-12-27 08:53:31,25.88,16.85,6.20,99.90,512187,55,21060,-81
2019-12-27 08:54:04,23.62,18.08,6.20,99.90,511621,55,21708,-80
2019-12-27 08:54:36,26.15,19.10,6.10,99.90,511691,55,21203,-81
2019-12-27 08:55:09,27.60,18.73,6.10,99.90,511087,55,21082,-81
2019-12-27 08:55:41,22.05,17.70,6.00,99.90,511644,55,20944,-81
2019-12-27 08:56:13,29.58,20.65,6.00,99.90,510934,55,21073,-81
2019-12-27 08:56:46,26.70,19.45,5.90,99.90,512213,55,21010,-81
2019-12-27 08:57:18,24.87,19.17,5.90,99.90,511412,55,21096,-82
2019-12-27 08:57:50,21.52,18.02,5.90,99.90,512425,55,21410,-81
2019-12-27 08:58:23,20.27,17.10,5.90,99.90,511754,55,21325,-79
2019-12-27 08:58:56,23.83,17.98,5.90,99.90,510594,55,20994,-81
2019-12-27 08:59:29,23.73,18.15,5.90,99.90,511865,55,21023,-81
2019-12-27 09:00:02,20.58,17.62,5.90,99.90,512394,55,21095,-80
2019-12-27 09:00:34,19.45,16.30,5.90,99.90,511996,55,21707,-79
2019-12-27 09:01:07,23.60,18.48,5.90,99.90,511096,55,20962,-79
2019-12-27 09:01:40,24.40,18.83,5.90,99.90,511327,55,21540,-80
2019-12-27 09:02:12,23.50,18.45,5.90,99.90,510612,55,21090,-80
2019-12-27 09:02:45,22.52,18.37,5.80,99.90,511915,55,21003,-80
2019-12-27 09:03:18,20.30,17.55,5.90,99.90,511002,55,20959,-80
2019-12-27 09:03:50,24.92,17.55,5.90,99.90,512107,55,20966,-80
2019-12-27 09:04:23,17.75,15.07,5.90,99.90,511418,55,20943,-80
2019-12-27 09:04:54,16.27,14.60,6.00,99.90,511816,55,21054,-80
2019-12-27 09:05:26,17.83,14.52,6.00,99.90,510713,55,21078,-80
2019-12-27 09:07:32,22.77,13.95,6.00,99.90,512249,55,21134,-80
2019-12-27 09:08:05,13.85,12.07,6.10,99.90,511605,55,21696,-81
2019-12-27 09:08:37,13.15,11.77,6.10,99.90,511978,55,21162,-80
2019-12-27 09:09:10,17.70,13.15,6.20,99.90,511810,55,21687,-80
2019-12-27 09:09:42,15.65,12.98,6.20,99.90,511004,55,20963,-81
2019-12-27 09:10:15,21.45,16.67,6.20,99.90,511732,55,21020,-80
2019-12-27 09:10:48,19.67,16.27,6.10,99.90,511677,55,21018,-80
2019-12-27 09:11:20,24.60,17.70,6.10,99.90,512696,55,21043,-81
2019-12-27 09:11:53,24.55,18.77,6.00,99.90,511193,55,21063,-80
2019-12-27 09:12:25,28.45,20.37,6.00,99.90,511834,55,20947,-81
2019-12-27 09:12:57,27.87,20.25,6.00,99.90,511780,55,21010,-80
2019-12-27 09:13:30,29.87,20.58,6.00,99.90,511976,55,21688,-80
2019-12-27 09:14:03,37.17,23.83,5.90,99.90,511240,55,20999,-80
2019-12-27 09:14:39,32.92,22.37,5.90,99.90,511854,55,21014,-80
2019-12-27 09:15:53,31.40,23.00,5.90,99.90,511911,55,21123,-81
2019-12-27 09:16:26,46.25,26.83,5.90,99.90,511251,55,21050,-80
2019-12-27 09:16:59,40.78,27.02,5.80,99.90,511689,55,21028,-80
2019-12-27 09:17:32,39.47,26.12,5.80,99.90,511229,55,21131,-80
2019-12-27 09:18:05,38.42,24.80,5.80,99.90,511663,55,21112,-80
2019-12-27 09:18:38,41.13,26.40,5.80,99.90,512549,55,21450,-80
2019-12-27 09:19:10,23.85,19.73,5.80,99.90,511764,55,21061,-80
2019-12-27 09:19:43,23.27,19.52,5.80,99.90,511214,55,20956,-82
2019-12-27 09:20:16,46.63,27.42,5.90,99.90,511964,55,21402,-80
2019-12-27 09:20:48,39.80,25.33,5.80,99.90,511244,55,21474,-80
2019-12-27 09:21:21,67.43,32.78,5.80,99.90,512021,55,21046,-81
2019-12-27 09:21:53,52.85,28.38,5.80,99.90,511973,55,21106,-79
2019-12-27 09:22:25,55.08,28.98,5.70,99.90,511983,55,21490,-81
2019-12-27 09:22:58,38.67,24.52,5.70,99.90,511306,55,20984,-81
2019-12-27 09:23:31,41.05,24.87,5.70,99.90,511928,55,21091,-81
2019-12-27 09:24:03,39.10,25.58,5.80,99.90,511911,55,20995,-81
2019-12-27 09:24:36,36.22,24.73,5.80,99.90,511890,55,21004,-83
2019-12-27 09:25:08,37.03,24.55,5.80,99.90,511237,55,20979,-81
2019-12-27 09:25:40,15.13,13.52,5.90,99.90,511791,55,21012,-80
2019-12-27 09:26:13,17.60,13.93,6.00,99.90,511887,55,21495,-80
2019-12-27 09:26:45,16.27,14.23,6.00,99.90,511957,55,20951,-81
2019-12-27 09:27:18,18.17,15.40,6.10,99.90,512072,55,21104,-81
2019-12-27 09:27:50,19.75,16.15,6.10,99.90,511593,55,20994,-81
2019-12-27 09:28:23,18.40,14.48,6.10,99.90,511712,55,21030,-81
2019-12-27 09:28:56,16.10,14.02,6.10,99.90,511606,55,20976,-81
2019-12-27 09:29:28,17.70,14.13,6.20,99.90,511730,55,21002,-82
2019-12-27 09:30:00,13.90,11.95,6.20,99.90,511611,55,21010,-82
2019-12-27 09:30:33,15.43,11.73,6.30,99.90,511584,55,20966,-81
2019-12-27 09:31:06,20.05,13.98,6.30,99.90,511046,55,20975,-82
2019-12-27 09:31:38,22.45,15.10,6.20,99.90,511724,55,21031,-81
2019-12-27 09:32:11,19.20,15.48,6.20,99.90,511562,55,21089,-81
2019-12-27 09:32:43,19.50,15.88,6.10,99.90,511569,55,21123,-82
2019-12-27 09:33:16,22.65,17.70,6.10,99.90,511957,55,20959,-82
2019-12-27 09:33:48,29.77,19.23,6.10,99.90,511845,55,21135,-81
2019-12-27 09:34:20,18.95,14.48,6.00,99.90,511167,55,21054,-81
2019-12-27 09:34:53,21.42,16.75,6.10,99.90,511980,55,20963,-81
2019-12-27 09:35:25,31.58,19.83,6.00,99.90,511308,55,21013,-81
2019-12-27 09:35:57,31.65,20.48,6.00,99.90,511713,55,21036,-80
2019-12-27 09:37:10,31.42,19.67,6.00,99.90,511817,55,21692,-82
2019-12-27 09:37:43,23.45,17.02,6.00,99.90,512417,55,21038,-82
2019-12-27 09:38:16,23.70,17.10,6.00,99.90,511304,55,21585,-82
2019-12-27 09:38:49,22.23,16.80,6.00,99.90,512383,55,21518,-81
2019-12-27 09:39:21,21.77,17.37,6.10,99.90,511093,55,21078,-81
2019-12-27 09:39:54,25.90,17.48,6.10,99.90,511699,55,21564,-81
2019-12-27 09:40:26,25.75,18.25,6.10,99.90,511666,55,21244,-84
2019-12-27 09:40:59,20.83,16.40,6.10,99.90,511951,55,21222,-85
2019-12-27 09:41:31,16.50,13.98,6.00,99.90,511320,55,21111,-84
2019-12-27 09:42:04,16.12,13.68,6.10,99.90,512111,55,21451,-81
2019-12-27 09:42:37,17.90,14.68,6.10,99.90,511361,55,21646,-82
2019-12-27 09:43:10,13.55,12.15,6.20,99.90,512029,55,21018,-82
2019-12-27 09:43:43,14.32,11.27,6.30,99.90,511223,55,21202,-84
2019-12-27 09:44:16,14.82,13.15,6.30,99.90,512299,55,20967,-85
2019-12-27 09:44:48,16.30,12.60,6.30,99.90,512062,55,20967,-85
2019-12-27 09:45:29,19.40,15.52,6.40,99.90,512012,55,21599,-84
2019-12-27 09:46:03,21.33,14.82,6.30,99.90,511820,55,20947,-83
2019-12-27 09:46:43,24.75,17.40,6.30,99.90,512629,55,21680,-83
2019-12-27 09:47:19,16.70,13.18,6.20,99.90,511883,55,21014,-83
2019-12-27 09:47:52,19.90,14.63,6.30,99.90,511757,55,22166,-83
2019-12-27 09:48:25,16.65,13.02,6.30,99.90,511017,55,21044,-83
2019-12-27 09:48:57,18.02,14.43,6.20,99.90,512425,55,21050,-83
2019-12-27 09:49:30,22.37,16.25,6.20,99.90,511584,55,21621,-81
2019-12-27 09:50:03,14.52,12.37,6.20,99.90,512565,55,21093,-81
2019-12-27 09:50:35,16.67,13.77,6.20,99.90,511229,55,21507,-81
2019-12-27 09:51:08,18.48,13.62,6.30,99.90,511678,55,21557,-81
2019-12-27 09:51:46,16.55,13.73,6.30,99.90,512210,55,21023,-81
2019-12-27 09:52:24,18.33,13.75,6.30,99.90,464683,59,20995,-82
2019-12-27 09:52:57,18.70,13.82,6.30,99.90,511650,55,20991,-81
2019-12-27 09:53:32,12.23,10.82,6.40,99.90,511772,55,21480,-81
2019-12-27 09:54:23,11.25,10.10,6.40,99.90,510846,55,21108,-81
2019-12-27 09:54:55,6.50,6.50,6.50,99.90,516123,55,21076,-81
2019-12-27 09:55:28,13.32,11.15,6.50,99.90,511133,55,20129,-80
2019-12-27 09:56:00,11.63,10.43,6.60,99.90,511711,55,21577,-80
2019-12-27 09:56:36,11.65,10.45,6.60,99.90,511778,55,21018,-81
2019-12-27 09:57:39,11.10,9.65,6.60,99.90,511797,55,21007,-81
2019-12-27 09:58:14,11.85,10.20,6.60,99.90,511737,55,20935,-80
2019-12-27 09:58:46,11.57,10.02,6.70,99.90,511738,55,21869,-80
2019-12-27 09:59:19,13.23,10.40,6.70,99.90,511750,55,20963,-81
2019-12-27 09:59:52,13.23,10.98,6.70,99.90,511862,55,21014,-81
2019-12-27 10:00:43,18.23,13.77,6.70,99.90,511918,55,21118,-81
2019-12-27 10:01:15,9.90,8.40,6.60,99.90,512148,55,20987,-81
2019-12-27 10:01:48,13.85,10.82,6.60,99.90,511228,55,20955,-81
2019-12-27 10:02:20,15.13,12.40,6.70,99.90,512023,55,21002,-81
2019-12-27 10:02:53,12.10,10.82,6.70,99.90,511089,55,21034,-81
2019-12-27 10:03:26,12.23,10.88,6.70,99.90,512015,55,21094,-81
2019-12-27 10:03:59,17.48,12.73,6.70,99.90,511311,55,21412,-81
2019-12-27 10:04:31,12.35,11.05,6.70,99.90,511961,55,20951,-81
2019-12-27 10:05:04,11.45,10.25,6.70,99.90,511189,55,21466,-81
2019-12-27 10:05:36,11.18,9.93,6.80,99.90,511956,55,20955,-81
2019-12-27 10:06:10,11.23,9.88,6.90,99.90,511258,55,21070,-82
2019-12-27 10:06:43,15.75,11.93,6.90,99.90,512018,55,21071,-81
2019-12-27 10:07:49,13.25,10.60,6.80,99.90,511035,55,21434,-82
2019-12-27 10:08:25,9.07,7.67,6.90,99.90,504057,55,21017,-80
2019-12-27 10:08:58,9.93,8.85,6.90,99.90,511500,55,21086,-80
2019-12-27 10:09:31,12.93,10.95,6.90,99.90,511710,55,20983,-80
2019-12-27 10:10:04,14.52,11.23,6.80,99.90,511900,55,21418,-79
2019-12-27 10:10:36,16.08,12.20,6.70,99.90,511335,55,21002,-80
2019-12-27 10:11:09,16.15,13.68,6.60,99.90,511806,55,21011,-81
2019-12-27 10:11:41,15.82,12.60,6.60,99.90,511209,55,21082,-80
2019-12-27 10:12:14,27.67,16.87,6.60,99.90,511988,55,21030,-81
2019-12-27 10:12:47,20.15,14.48,6.50,99.90,511444,55,21503,-81
2019-12-27 10:13:20,18.23,13.85,6.50,99.90,511844,55,20955,-80
2019-12-27 10:13:52,16.50,14.05,6.50,99.90,511169,55,21549,-80
2019-12-27 10:14:25,12.45,10.82,6.50,99.90,512077,55,21490,-80
2019-12-27 10:14:57,15.02,12.13,6.60,99.90,511102,55,21527,-81
2019-12-27 10:15:30,19.95,15.32,6.70,99.90,512015,55,20948,-81
2019-12-27 10:16:02,13.00,10.65,6.60,99.90,511302,55,20974,-81
2019-12-27 10:16:44,13.98,10.52,6.60,99.90,511967,55,21499,-81
2019-12-27 10:17:51,17.58,12.37,6.70,99.90,511654,55,20971,-81
2019-12-27 10:18:25,12.02,10.32,6.60,99.90,511814,55,21879,-80
2019-12-27 10:18:59,10.70,9.70,6.70,99.90,511487,55,21019,-81
2019-12-27 10:19:40,9.90,8.48,6.70,99.90,511826,55,21018,-83
2019-12-27 10:20:25,14.48,11.40,6.80,99.90,511742,55,21100,-83
2019-12-27 10:21:24,11.77,9.57,6.70,99.90,511809,55,21531,-84
2019-12-27 10:22:04,13.52,10.75,6.70,99.90,511554,55,21356,-85
2019-12-27 10:22:40,16.27,11.63,6.80,99.90,511132,55,21552,-83
2019-12-27 10:23:14,14.98,11.48,6.70,99.90,511736,55,21066,-85
2019-12-27 10:23:48,18.05,12.73,6.70,99.90,510933,55,21014,-83
2019-12-27 10:24:22,21.77,14.68,6.50,99.90,511817,55,21010,-84
2019-12-27 10:24:58,21.05,14.38,6.40,99.90,510954,55,20975,-84
2019-12-27 10:25:32,21.17,14.60,6.30,99.90,511775,55,21078,-84
2019-12-27 10:26:05,19.48,13.85,6.40,99.90,511674,55,21020,-86
2019-12-27 10:26:39,12.70,11.38,6.50,99.90,511718,55,21050,-83
2019-12-27 10:27:16,12.65,10.65,6.60,99.90,511511,55,21121,-84
2019-12-27 10:27:56,13.77,11.25,6.70,99.90,463917,59,21737,-84
2019-12-27 10:28:34,15.90,11.02,6.80,99.90,464762,59,21079,-84
2019-12-27 10:29:25,12.32,11.02,6.80,99.90,511564,55,21644,-83
2019-12-27 10:30:02,10.98,9.35,6.80,99.90,511920,55,20975,-84
2019-12-27 10:30:37,10.73,9.13,6.90,99.90,510931,55,21006,-84
2019-12-27 10:31:17,11.68,8.90,7.00,99.90,511603,55,21094,-84
2019-12-27 10:31:53,10.48,8.48,7.00,99.90,511840,55,21198,-84
2019-12-27 10:32:26,11.68,9.80,7.10,99.90,511766,55,21042,-83
2019-12-27 10:32:59,11.10,9.73,7.10,99.90,511001,55,21413,-83
2019-12-27 10:33:31,10.10,9.05,7.10,99.90,511737,55,21059,-83
2019-12-27 10:34:04,15.15,10.23,7.10,99.90,511869,55,21364,-83
2019-12-27 10:34:37,8.20,7.40,7.00,99.90,512261,55,20958,-83
2019-12-27 10:35:10,7.97,7.20,7.10,99.90,511561,55,21056,-83
2019-12-27 10:35:42,8.68,7.78,7.10,99.90,511765,55,21021,-83
2019-12-27 10:36:15,8.35,7.45,7.20,99.90,511092,55,21487,-83
2019-12-27 10:36:48,8.85,7.85,7.20,99.90,511883,55,20943,-83
2019-12-27 10:37:33,8.07,7.28,7.30,99.90,511848,55,20971,-83
2019-12-27 10:38:06,8.85,7.53,7.30,99.90,511648,55,21461,-81
2019-12-27 10:38:39,9.38,7.78,7.40,99.90,511605,55,21131,-82
2019-12-27 10:39:11,9.98,8.23,7.40,99.90,511924,55,21920,-82
2019-12-27 10:39:43,9.45,8.23,7.50,99.90,511824,55,21019,-79
2019-12-27 10:40:16,12.07,8.63,7.50,99.90,510849,55,21079,-80
2019-12-27 10:40:49,9.45,7.90,7.40,99.90,511501,55,21486,-82
2019-12-27 10:41:22,8.05,6.85,7.40,99.90,511546,55,21096,-80
2019-12-27 10:42:00,7.55,5.85,7.50,99.90,483576,55,21030,-82
2019-12-27 10:42:33,7.25,6.53,7.50,99.90,511633,55,21006,-81
2019-12-27 10:43:05,7.85,5.80,7.60,99.90,511214,55,20975,-81
2019-12-27 10:43:38,8.15,6.40,7.50,99.90,511776,55,21039,-81
2019-12-27 10:44:10,7.62,6.03,7.60,99.90,511150,55,21071,-81
2019-12-27 10:44:43,7.07,6.30,7.50,99.90,512365,55,21046,-82
2019-12-27 10:45:16,7.68,6.87,7.50,99.90,511252,55,21066,-82
2019-12-27 10:45:48,6.62,5.97,7.40,99.90,511856,55,21438,-83
2019-12-27 10:46:21,9.52,5.90,7.40,99.90,511376,55,21466,-83
2019-12-27 10:46:54,8.95,7.15,7.30,99.90,511540,55,21050,-82
2019-12-27 10:47:28,7.57,6.68,7.40,99.90,512005,55,21039,-83
2019-12-27 10:48:00,8.05,7.00,7.40,99.90,511695,55,21241,-84
2019-12-27 10:48:33,6.53,5.90,7.30,99.90,511837,55,21032,-84
2019-12-27 10:49:06,7.10,6.40,7.30,99.90,510590,55,20962,-84
2019-12-27 10:49:39,8.52,6.32,7.30,99.90,511291,55,21450,-83
2019-12-27 10:50:12,8.02,7.15,7.40,99.90,511016,55,21034,-83
2019-12-27 10:50:44,8.68,6.30,7.30,99.90,512013,55,21090,-84
2019-12-27 10:51:17,7.85,6.68,7.30,99.90,511257,55,21043,-83
2019-12-27 10:51:50,8.40,7.50,7.30,99.90,511840,55,21043,-78
2019-12-27 10:52:22,9.38,7.57,7.30,99.90,511087,55,21386,-81
2019-12-27 10:52:55,10.50,8.13,7.30,99.90,511607,55,20987,-78
2019-12-27 10:53:28,9.48,8.05,7.20,99.90,511117,55,21565,-79
2019-12-27 10:54:00,8.90,7.57,7.10,99.90,511427,55,21574,-78
2019-12-27 10:54:33,8.95,8.00,7.00,99.90,510836,55,21022,-78
2019-12-27 10:55:05,10.68,9.57,7.00,99.90,512516,55,21071,-79
2019-12-27 10:55:38,13.95,8.95,6.90,99.90,510676,55,21070,-79
2019-12-27 10:56:11,10.85,8.32,6.90,99.90,511799,55,21511,-80
2019-12-27 10:56:44,11.10,8.70,6.90,99.90,510981,55,20995,-79
2019-12-27 10:57:42,8.68,7.70,6.90,99.90,511573,55,21620,-78
2019-12-27 10:58:15,9.65,8.63,7.00,99.90,464509,59,21030,-78
2019-12-27 10:58:47,10.88,8.25,6.90,99.90,511400,55,21014,-79
2019-12-27 10:59:20,9.18,8.27,7.00,99.90,511773,55,21043,-79
2019-12-27 10:59:53,10.45,8.70,6.90,99.90,512128,55,21119,-77
2019-12-27 11:00:25,13.38,10.57,6.90,99.90,511039,55,21490,-78
2019-12-27 11:00:58,12.73,11.43,6.90,99.90,511449,55,20930,-78
2019-12-27 11:01:30,13.45,11.18,6.80,99.90,510707,55,21106,-77
2019-12-27 11:02:03,12.73,11.43,6.80,99.90,511425,55,21321,-79
2019-12-27 11:02:39,12.00,10.15,6.80,99.90,511744,55,21051,-80
2019-12-27 11:03:11,17.45,13.57,6.80,99.90,511686,55,21014,-78
2019-12-27 11:03:44,13.75,11.63,6.70,99.90,510750,55,21216,-79
2019-12-27 11:04:16,19.58,14.15,6.70,99.90,511595,55,21095,-77
2019-12-27 11:04:49,16.52,12.82,6.70,99.90,511444,55,20967,-77
2019-12-27 11:05:21,23.12,15.40,6.60,99.90,511750,55,21139,-78
2019-12-27 11:05:54,23.73,16.23,6.60,99.90,511773,55,21050,-77
2019-12-27 11:06:29,22.08,16.52,6.60,99.90,493229,55,21971,-78
2019-12-27 11:07:22,25.65,18.00,6.60,99.90,511883,55,21920,-79
2019-12-27 11:08:15,21.33,15.07,6.50,99.90,512027,55,22055,-78
2019-12-27 11:08:49,18.98,14.07,6.50,99.90,512410,55,21542,-78
2019-12-27 11:09:22,20.37,14.85,6.60,99.90,511816,55,21038,-77
2019-12-27 11:11:30,25.00,14.80,6.60,99.90,511003,55,20955,-76
2019-12-27 11:12:03,35.03,20.27,6.70,99.90,511719,55,21011,-79
2019-12-27 11:12:36,33.70,19.00,6.60,99.90,511783,55,21613,-77
2019-12-27 11:13:09,32.85,19.60,6.60,99.90,511935,55,20974,-78
2019-12-27 11:13:42,33.13,19.85,6.60,99.90,510962,55,21522,-77
2019-12-27 11:14:14,24.45,17.83,6.70,99.90,511955,55,21027,-77
2019-12-27 11:14:47,31.75,20.15,6.60,99.90,511784,55,21051,-74
2019-12-27 11:15:19,23.87,17.65,6.50,99.90,511865,55,21059,-75
2019-12-27 11:15:52,23.60,18.23,6.50,99.90,511673,55,21549,-77
2019-12-27 11:16:25,23.50,17.25,6.50,99.90,511218,55,21117,-77
2019-12-27 11:16:57,21.05,16.08,6.50,99.90,511133,55,21015,-75
2019-12-27 11:18:01,21.75,16.45,6.60,99.90,484958,55,20991,-75
2019-12-27 11:18:33,20.48,15.35,6.60,99.90,464445,59,21114,-75
2019-12-27 11:19:05,19.37,15.00,6.50,99.90,511316,55,21325,-77
2019-12-27 11:19:38,23.10,16.27,6.60,99.90,511790,55,20970,-77
2019-12-27 11:20:10,18.15,15.57,6.60,99.90,510798,55,21031,-74
2019-12-27 11:20:44,21.10,15.90,6.50,99.90,511415,55,21148,-77
2019-12-27 11:21:16,22.70,17.27,6.60,99.90,510939,55,21010,-77
2019-12-27 11:21:49,25.00,17.40,6.60,99.90,512021,55,21058,-77
2019-12-27 11:22:21,29.70,19.15,6.50,99.90,511194,55,21006,-78
2019-12-27 11:22:54,20.27,16.37,6.40,99.90,512112,55,20987,-78
2019-12-27 11:23:26,28.45,19.83,6.40,99.90,511369,55,21014,-78
2019-12-27 11:23:58,23.85,18.75,6.30,99.90,511765,55,21534,-78
2019-12-27 11:24:30,31.62,21.00,6.20,99.90,511723,55,20975,-78
2019-12-27 11:25:03,28.73,20.80,6.20,99.90,511276,55,21276,-78
2019-12-27 11:25:36,27.30,20.02,6.10,99.90,511880,55,21003,-78
2019-12-27 11:26:09,32.85,22.17,6.10,99.90,511096,55,21004,-77
2019-12-27 11:26:42,35.60,22.45,6.00,99.90,512141,55,21086,-78
2019-12-27 11:27:14,32.83,22.08,6.00,99.90,511906,55,21016,-77
2019-12-27 11:27:47,30.80,22.70,5.90,99.90,512395,55,21088,-77
2019-12-27 11:28:19,25.48,20.05,5.80,99.90,512034,55,21038,-78
2019-12-27 11:28:52,36.00,24.02,5.80,99.90,511957,55,21010,-77
2019-12-27 11:29:25,38.92,25.10,5.80,99.90,512055,55,21077,-78
2019-12-27 11:29:57,39.78,25.52,5.70,99.90,511971,55,21574,-78
2019-12-27 11:30:30,36.22,23.45,5.70,99.90,512059,55,21731,-78
2019-12-27 11:31:02,41.40,25.15,5.70,99.90,511872,55,21107,-78
2019-12-27 11:31:35,33.80,23.95,5.70,99.90,511899,55,21060,-78
2019-12-27 11:32:09,39.35,25.62,5.70,99.90,511193,55,21076,-77
2019-12-27 11:32:41,38.88,24.42,5.70,99.90,511935,55,21139,-77
2019-12-27 11:33:14,36.30,21.02,5.70,99.90,511495,55,20995,-78
2019-12-27 11:33:46,36.58,23.92,5.60,99.90,511955,55,21031,-78
2019-12-27 11:34:19,29.27,22.05,5.60,99.90,511033,55,21032,-77
2019-12-27 11:34:52,35.25,22.05,5.70,99.90,511799,55,21031,-78
2019-12-27 11:35:25,24.67,19.10,5.60,99.90,511316,55,20979,-78
2019-12-27 11:35:58,31.40,21.05,5.70,99.90,512225,55,21006,-85
2019-12-27 11:36:30,28.50,20.35,5.60,99.90,511953,55,20991,-87
2019-12-27 11:37:03,24.95,18.40,5.60,99.90,513039,55,20943,-88
2019-12-27 11:37:54,24.75,19.02,5.60,99.90,512435,55,21051,-88
2019-12-27 11:38:37,30.65,19.65,5.50,99.90,512576,55,20939,-88
2019-12-27 11:39:11,22.02,17.23,5.50,99.90,512894,55,21724,-87
2019-12-27 11:39:44,24.17,16.92,5.50,99.90,512489,55,21028,-87
2019-12-27 11:40:17,27.33,17.73,5.60,99.90,512991,55,20966,-87
2019-12-27 11:40:49,30.05,18.27,5.60,99.90,512471,55,20939,-88
2019-12-27 11:41:22,25.27,18.17,5.60,99.90,513106,55,21060,-87
2019-12-27 11:41:54,24.40,17.02,5.60,99.90,512480,55,20991,-85
2019-12-27 11:42:27,27.98,18.48,5.60,99.90,512813,55,21814,-87
2019-12-27 11:43:00,27.10,18.73,5.60,99.90,512563,55,20947,-87
2019-12-27 11:43:33,31.08,19.05,5.50,99.90,513164,55,21006,-87
2019-12-27 11:44:06,25.95,17.40,5.40,99.90,512847,55,21529,-86
2019-12-27 11:44:39,34.13,20.40,5.40,99.90,512814,55,21565,-88
2019-12-27 11:45:11,26.35,18.87,5.40,99.90,512848,55,20994,-84
2019-12-27 11:45:43,36.35,21.08,5.50,99.90,512764,55,21038,-86
2019-12-27 11:46:15,36.20,22.08,5.40,99.90,512765,55,21450,-85
2019-12-27 11:46:51,31.95,19.70,5.40,99.90,512792,55,20966,-86
2019-12-27 11:47:23,28.23,19.02,5.40,99.90,512521,55,21972,-85
2019-12-27 11:47:56,29.25,19.25,5.50,99.90,511571,55,21501,-87
2019-12-27 11:48:29,28.35,19.05,5.60,99.90,512657,55,20995,-87
2019-12-27 11:49:00,35.88,21.12,5.60,99.90,511743,55,21093,-87
2019-12-27 11:49:33,36.17,21.80,5.60,99.90,513175,55,20983,-88
2019-12-27 11:50:09,33.03,20.25,5.50,99.90,513186,55,21771,-87
2019-12-27 11:50:41,30.50,19.40,5.50,99.90,513276,55,20979,-88
2019-12-27 11:51:14,35.80,21.42,5.40,99.90,512640,55,21518,-88
2019-12-27 11:51:47,39.28,23.45,5.40,99.90,513123,55,21011,-87
2019-12-27 11:52:19,31.25,20.77,5.40,99.90,512028,55,21027,-87
2019-12-27 11:52:52,35.83,20.90,5.50,99.90,513203,55,21428,-88
2019-12-27 11:53:25,38.45,22.75,5.50,99.90,512916,55,20967,-87
2019-12-27 11:54:00,34.20,22.25,5.40,99.90,489216,55,20971,-84
2019-12-27 11:54:33,40.85,23.12,5.40,99.90,512751,55,20979,-86
2019-12-27 11:55:06,35.38,20.12,5.40,99.90,512452,55,21655,-84
2019-12-27 11:55:38,32.70,20.15,5.40,99.90,512180,55,20950,-87
2019-12-27 11:56:12,33.65,21.17,5.50,99.90,503439,55,21099,-86
2019-12-27 11:56:44,26.08,18.48,5.50,99.90,512561,55,21034,-82
2019-12-27 11:57:17,34.08,21.73,5.50,99.90,511838,55,21449,-82
2019-12-27 11:57:49,39.20,22.62,5.50,99.90,512388,55,20970,-86
2019-12-27 11:58:22,37.47,21.48,5.50,99.90,512488,55,21039,-86
2019-12-27 11:58:54,37.58,24.08,5.50,99.90,512425,55,20963,-86
2019-12-27 11:59:27,42.70,22.80,5.50,99.90,512460,55,21002,-83
2019-12-27 11:59:59,34.33,19.95,5.50,99.90,513626,55,21432,-89
2019-12-27 12:00:32,40.47,22.35,5.50,99.90,513697,55,21442,-87
2019-12-27 12:01:04,27.70,19.20,5.50,99.90,513070,55,21022,-87
2019-12-27 12:01:54,28.77,18.75,5.50,99.90,513528,55,20959,-88
2019-12-27 12:02:27,32.47,19.52,5.60,99.90,513456,55,21510,-88
2019-12-27 12:03:03,28.87,18.25,5.50,99.90,512952,55,21023,-84
2019-12-27 12:03:36,34.55,19.95,5.50,99.90,511869,55,21577,-87
2019-12-27 12:04:09,27.05,18.42,5.60,99.90,512557,55,22159,-82
2019-12-27 12:04:41,30.17,18.45,5.60,99.90,513189,55,20959,-88
2019-12-27 12:05:14,26.58,18.95,5.70,99.90,513416,55,21038,-87
2019-12-27 12:05:47,32.40,20.73,5.70,99.90,513646,55,21536,-88
2019-12-27 12:06:20,36.10,22.02,5.70,99.90,513749,55,21667,-87
2019-12-27 12:06:53,42.42,24.02,5.60,99.90,513186,55,21766,-88
2019-12-27 12:07:25,37.45,22.87,5.50,99.90,513954,55,20907,-88
2019-12-27 12:09:01,37.53,22.73,5.50,99.90,513544,55,20983,-88
2019-12-27 12:09:33,41.10,23.15,5.60,99.90,512985,55,20995,-87
2019-12-27 12:10:06,28.77,19.30,5.60,99.90,513009,55,21943,-88
2019-12-27 12:10:38,39.00,22.42,5.60,99.90,512217,55,20959,-86
2019-12-27 12:11:10,36.25,21.67,5.60,99.90,512065,55,21011,-83
2019-12-27 12:11:43,28.42,18.83,5.60,99.90,513293,55,21734,-89
2019-12-27 12:12:16,26.23,18.20,5.60,99.90,513833,55,21538,-85
2019-12-27 12:12:48,35.53,20.20,5.60,99.90,513228,55,21054,-88
2019-12-27 12:13:22,37.65,20.55,5.70,99.90,513727,55,20942,-89
2019-12-27 12:13:55,42.75,21.95,5.60,99.90,513167,55,20979,-89
2019-12-27 12:14:27,32.75,20.67,5.60,99.90,513852,55,20967,-89
2019-12-27 12:15:00,30.85,20.60,5.60,99.90,513622,55,21027,-86
2019-12-27 12:15:33,29.33,19.37,5.60,99.90,513772,55,20966,-89
2019-12-27 12:16:05,28.62,19.50,5.70,99.90,513634,55,21111,-88
2019-12-27 12:16:38,35.53,20.42,5.70,99.90,513693,55,21006,-89
2019-12-27 12:17:10,35.95,20.58,5.70,99.90,513856,55,21537,-89
2019-12-27 12:17:43,33.53,20.77,5.60,99.90,513577,55,21621,-87
2019-12-27 12:19:23,38.15,22.17,5.60,99.90,514056,55,20990,-88
2019-12-27 12:19:58,40.72,21.05,5.60,99.90,513839,55,21103,-89
2019-12-27 12:20:30,33.50,20.05,5.50,99.90,513934,55,21446,-89
2019-12-27 12:21:02,41.17,22.27,5.60,99.90,513888,55,21575,-88
2019-12-27 12:21:35,41.15,22.17,5.60,99.90,513972,55,20955,-89
2019-12-27 12:22:10,36.08,20.55,5.70,99.90,513835,55,20998,-89
2019-12-27 12:22:43,32.45,19.67,5.60,99.90,513869,55,21164,-88
2019-12-27 12:23:16,33.08,19.87,5.70,99.90,513684,55,21023,-90
2019-12-27 12:23:48,38.88,21.35,5.60,99.90,513981,55,21039,-87
2019-12-27 12:24:21,36.03,20.17,5.60,99.90,513740,55,21687,-89
2019-12-27 12:24:54,42.72,22.35,5.60,99.90,513223,55,21795,-89
2019-12-27 12:25:27,41.90,21.67,5.60,99.90,513717,55,21011,-89
2019-12-27 12:26:00,37.17,21.25,5.50,99.90,513442,55,20997,-89
2019-12-27 12:26:34,30.17,19.23,5.50,99.90,513411,55,21059,-89
2019-12-27 12:27:08,30.45,19.48,5.60,99.90,513777,55,21083,-90
2019-12-27 12:27:40,40.05,22.70,5.70,99.90,513726,55,21018,-86
2019-12-27 12:28:15,34.97,21.60,5.70,99.90,513916,55,21031,-89
2019-12-27 12:28:50,37.50,22.30,5.70,99.90,513913,55,20938,-90
2019-12-27 12:29:24,41.60,23.90,5.70,99.90,513699,54,21046,-89
2019-12-27 12:29:58,32.05,21.23,5.60,99.90,514151,55,20967,-88
2019-12-27 12:30:34,29.80,19.60,5.60,99.90,513162,55,20995,-89
2019-12-27 12:31:31,28.38,20.83,5.70,99.90,511647,55,20970,-84
2019-12-27 12:32:04,24.30,17.50,5.70,99.90,513072,55,20892,-90
2019-12-27 12:32:38,27.73,19.52,5.80,99.90,513591,55,21031,-89
2019-12-27 12:33:13,23.27,17.25,5.90,99.90,513703,55,21509,-89
2019-12-27 12:33:47,24.35,17.37,5.90,99.90,513784,55,22394,-89
2019-12-27 12:34:21,24.90,17.00,6.00,99.90,514033,55,20926,-89
2019-12-27 12:34:55,26.42,18.10,6.00,99.90,513579,55,21048,-89
2019-12-27 12:35:28,25.15,16.35,5.80,99.90,513967,55,20959,-88
2019-12-27 12:36:02,24.15,15.85,5.60,99.90,514019,55,21031,-90
2019-12-27 12:36:35,23.77,15.73,5.50,99.90,513798,55,21495,-89
2019-12-27 12:37:08,25.05,17.80,5.60,99.90,513835,55,21487,-90
2019-12-27 12:37:41,22.10,15.70,5.60,99.90,513602,55,21051,-89
2019-12-27 12:38:15,26.92,16.70,5.70,99.90,513760,55,21593,-89
2019-12-27 12:38:48,20.30,14.80,5.60,99.90,513628,55,21007,-90
2019-12-27 12:39:22,29.05,17.25,5.60,99.90,513816,55,21879,-89
2019-12-27 12:39:57,24.00,15.93,5.60,99.90,513676,55,21038,-90
2019-12-27 12:40:33,27.17,18.00,5.60,99.90,514016,55,21035,-90
2019-12-27 12:41:07,29.15,18.52,5.60,99.90,513848,55,20999,-89
2019-12-27 12:41:41,27.70,17.98,5.50,99.90,513836,55,21043,-89
2019-12-27 12:42:14,35.22,20.50,5.50,99.90,513843,55,21593,-89
2019-12-27 12:42:55,23.45,17.27,5.40,99.90,513647,55,21438,-89
2019-12-27 12:43:28,5.50,5.50,5.50,99.90,517544,55,21050,-89
2019-12-27 12:44:05,25.75,16.65,5.50,99.90,513856,55,20030,-89
2019-12-27 12:44:39,28.98,18.73,5.60,99.90,513557,55,20938,-89
2019-12-27 12:45:12,29.27,18.00,5.50,99.90,513780,55,21027,-89
2019-12-27 12:45:47,31.65,18.98,5.50,99.90,514097,55,20991,-90
2019-12-27 12:46:22,18.85,13.80,5.50,99.90,513867,55,21367,-89
2019-12-27 12:46:55,26.02,16.35,5.50,99.90,514016,55,21512,-90
2019-12-27 12:47:28,31.90,18.05,5.40,99.90,513438,55,21097,-90
2019-12-27 12:48:02,29.65,17.25,5.40,99.90,513961,55,21043,-90
2019-12-27 12:48:36,28.95,17.40,5.40,99.90,513465,55,21019,-89
2019-12-27 12:49:09,23.83,16.77,5.40,99.90,513262,55,20975,-88
2019-12-27 12:49:42,30.20,18.70,5.40,99.90,513495,55,20955,-89
2019-12-27 12:50:15,27.00,17.90,5.40,99.90,513693,55,21013,-89
2019-12-27 12:50:49,24.25,17.37,5.40,99.90,513621,55,21759,-88
2019-12-27 12:51:23,30.75,20.85,5.50,99.90,513519,55,21003,-89
2019-12-27 12:51:57,31.85,20.17,5.40,99.90,513791,55,21014,-90
2019-12-27 12:52:30,26.98,17.85,5.40,99.90,513433,55,21502,-89
2019-12-27 12:53:04,25.75,17.95,5.40,99.90,513340,55,22245,-87
2019-12-27 12:53:37,24.75,17.20,5.40,99.90,513822,55,21439,-90
2019-12-27 12:54:10,28.05,16.45,5.50,99.90,486956,55,21098,-87
2019-12-27 12:54:44,25.08,15.73,5.40,99.90,513632,55,21414,-89
2019-12-27 12:55:19,20.52,13.85,5.40,99.90,513646,55,21035,-89
2019-12-27 12:55:53,23.58,14.63,5.50,99.90,513562,55,21015,-89
2019-12-27 12:56:27,22.17,14.77,5.40,99.90,513309,55,21074,-90
2019-12-27 12:57:00,23.52,15.82,5.40,99.90,513319,55,21054,-89
2019-12-27 12:57:33,29.25,16.62,5.40,99.90,513731,55,21035,-89
2019-12-27 12:58:06,22.92,16.10,5.30,99.90,513524,55,21440,-91
2019-12-27 12:58:40,26.42,16.77,5.30,99.90,513745,55,21074,-89
2019-12-27 12:59:16,23.27,16.45,5.30,99.90,513326,55,21639,-90
2019-12-27 12:59:52,26.45,17.23,5.30,99.90,513509,55,21580,-89
2019-12-27 13:00:27,20.23,14.35,5.30,99.90,513457,55,20963,-89
2019-12-27 13:01:03,17.55,12.52,5.30,99.90,513289,55,21517,-89
2019-12-27 13:01:35,18.80,13.05,5.40,99.90,513544,55,21031,-89
2019-12-27 13:02:12,15.18,11.82,5.50,99.90,513327,55,21577,-87
2019-12-27 13:02:45,15.30,11.77,5.50,99.90,490080,55,21119,-89
2019-12-27 13:03:19,17.25,12.65,5.50,99.90,513521,55,21477,-88
2019-12-27 13:03:53,18.48,13.43,5.30,99.90,513731,55,21059,-91
2019-12-27 13:04:28,20.62,14.73,5.30,99.90,513411,55,21447,-89
2019-12-27 13:05:00,18.73,13.75,5.20,99.90,513348,55,20987,-90
2019-12-27 13:05:34,18.15,13.52,5.10,99.90,513674,55,21616,-90
2019-12-27 13:06:08,18.67,12.75,5.10,99.90,513656,55,21079,-90
2019-12-27 13:06:44,18.83,13.62,5.20,99.90,513616,55,21056,-89
2019-12-27 13:07:17,20.25,14.50,5.20,99.90,512995,55,21677,-89
2019-12-27 13:07:51,24.20,16.40,5.10,99.90,513558,55,21507,-89
2019-12-27 13:08:25,22.15,14.90,5.10,99.90,513520,55,21026,-89
2019-12-27 13:08:59,21.08,15.15,5.10,99.90,513500,55,21135,-90
2019-12-27 13:09:32,18.37,13.80,5.10,99.90,513465,55,20979,-90
2019-12-27 13:10:05,21.95,13.80,5.10,99.90,513699,55,21119,-88
2019-12-27 13:10:38,22.27,14.63,5.10,99.90,513492,55,21086,-90
2019-12-27 13:11:12,21.35,14.43,5.10,99.90,513375,55,21042,-89
2019-12-27 13:11:45,19.35,13.62,5.00,99.90,513702,55,20994,-87
2019-12-27 13:12:20,23.30,15.15,5.00,99.90,513590,55,21031,-88
2019-12-27 13:12:54,20.62,14.07,5.00,99.90,513741,55,20999,-90
2019-12-27 13:13:28,22.00,14.07,5.00,99.90,513233,55,21755,-88
2019-12-27 13:14:02,19.77,13.90,5.10,99.90,513319,55,21039,-89
2019-12-27 13:14:40,17.95,12.48,5.00,99.90,513504,55,20927,-90
2019-12-27 13:15:13,20.92,12.82,5.00,99.90,512555,55,21006,-89
2019-12-27 13:15:46,15.88,11.98,5.10,99.90,512929,55,21103,-89
2019-12-27 13:16:20,18.27,12.63,5.00,99.90,513178,55,20964,-90
2019-12-27 13:16:52,17.62,11.68,4.90,99.90,513149,55,20986,-89
2019-12-27 13:17:26,14.75,11.45,5.00,99.90,513099,55,21058,-87
2019-12-27 13:18:00,15.70,11.32,5.00,99.90,513393,55,21018,-88
2019-12-27 13:18:34,17.08,12.23,5.00,99.90,513803,55,21067,-90
2019-12-27 13:19:07,17.45,11.45,5.00,99.90,513461,55,21015,-90
2019-12-27 13:19:42,17.27,11.93,5.00,99.90,513783,55,21039,-90
2019-12-27 13:20:18,15.73,11.52,5.00,99.90,513509,55,21010,-85
2019-12-27 13:20:52,15.90,11.40,5.00,99.90,512152,55,21529,-86
2019-12-27 13:21:28,18.45,12.30,5.00,99.90,512366,55,21010,-83
2019-12-27 13:22:02,17.58,11.50,5.10,99.90,513362,55,20995,-88
2019-12-27 13:22:34,15.75,11.48,5.00,99.90,513462,55,21019,-88
2019-12-27 13:23:07,15.65,11.48,5.00,99.90,513781,55,21334,-89
2019-12-27 13:23:41,18.12,11.48,5.00,99.90,513381,55,21494,-89
2019-12-27 13:24:16,17.83,11.88,5.00,99.90,513510,55,21042,-88
2019-12-27 13:24:48,17.58,12.37,5.00,99.90,513329,55,21010,-88
2019-12-27 13:25:21,16.12,11.57,5.10,99.90,513610,55,20965,-89
2019-12-27 13:25:53,14.27,10.52,5.00,99.90,513194,55,21071,-89
2019-12-27 13:26:26,18.85,12.13,5.10,99.90,513538,55,21059,-87
2019-12-27 13:27:01,18.05,12.35,5.10,99.90,512707,55,20983,-84
2019-12-27 13:27:33,17.50,12.50,5.10,99.90,513310,55,20982,-89
2019-12-27 13:28:06,23.58,14.73,5.10,99.90,513136,55,20963,-90
2019-12-27 13:28:39,22.52,13.93,5.00,99.90,513357,55,21111,-88
2019-12-27 13:29:12,25.23,16.37,5.10,99.90,513583,55,20994,-89
2019-12-27 13:29:45,24.73,15.88,5.10,99.90,513489,55,21038,-86
2019-12-27 13:30:18,21.02,12.85,5.10,99.90,513491,55,20995,-89
2019-12-27 13:30:51,26.65,15.93,5.20,99.90,513533,55,21004,-89
2019-12-27 13:31:29,23.67,15.32,5.20,99.90,513434,55,21022,-89
2019-12-27 13:32:01,28.02,17.62,5.10,99.90,513498,55,21487,-87
2019-12-27 13:32:34,23.33,15.32,5.20,99.90,513535,55,20979,-88
2019-12-27 13:33:07,29.40,15.57,5.10,99.90,512089,55,21486,-87
2019-12-27 13:34:57,19.52,13.30,5.10,99.90,513103,55,21035,-89
2019-12-27 13:35:30,22.77,14.15,5.20,99.90,512885,55,21036,-78
2019-12-27 13:36:03,20.92,13.23,5.10,99.90,513482,55,21002,-89
2019-12-27 13:36:36,20.45,14.27,5.00,99.90,513644,55,21178,-89
2019-12-27 13:37:08,20.45,14.70,5.00,99.90,513318,55,21060,-90
2019-12-27 13:37:41,20.90,14.48,5.00,99.90,513620,55,21047,-88
2019-12-27 13:38:14,21.95,15.05,5.00,99.90,513599,55,21075,-89
2019-12-27 13:38:47,21.08,14.82,5.00,99.90,513668,55,21019,-89
2019-12-27 13:39:19,20.42,14.32,5.00,99.90,513353,55,21052,-88
2019-12-27 13:39:52,19.50,13.98,5.10,99.90,513836,55,21025,-90
2019-12-27 13:40:24,22.52,14.82,5.10,99.90,513892,55,21046,-89
2019-12-27 13:40:57,21.75,13.85,5.10,99.90,513901,55,20951,-89
2019-12-27 13:41:41,20.85,14.38,5.00,99.90,513762,55,21050,-89
2019-12-27 13:42:14,20.80,13.98,5.10,99.90,513682,55,21796,-91
2019-12-27 13:42:46,20.45,14.32,5.10,99.90,514043,55,21592,-90
2019-12-27 13:43:20,18.05,13.25,5.00,99.90,513799,55,21088,-89
2019-12-27 13:43:53,17.05,13.18,5.10,99.90,513798,55,21649,-89
2019-12-27 13:44:26,17.30,13.57,5.20,99.90,513881,55,20955,-90
2019-12-27 13:44:58,16.48,13.40,5.10,99.90,513999,55,21005,-90
2019-12-27 13:45:31,15.95,13.07,5.10,99.90,514062,55,21297,-90
2019-12-27 13:46:04,20.55,14.20,5.10,99.90,513827,55,21446,-90
2019-12-27 13:46:37,21.15,15.02,5.10,99.90,513878,55,20939,-89
2019-12-27 13:47:09,16.27,13.20,5.00,99.90,513746,55,20943,-90
2019-12-27 13:47:42,17.52,13.43,5.00,99.90,513906,55,20978,-90
2019-12-27 13:48:14,17.10,14.00,5.10,99.90,513929,55,21921,-91
2019-12-27 13:48:47,16.20,13.05,5.00,99.90,514023,55,21058,-88
2019-12-27 13:49:20,13.45,11.35,5.00,99.90,514005,55,20995,-90
2019-12-27 13:49:52,15.95,12.50,5.10,99.90,513922,55,20991,-91
2019-12-27 13:50:25,14.13,12.05,5.10,99.90,513863,55,20947,-90
2019-12-27 13:51:01,16.42,13.18,5.00,99.90,513932,55,21050,-88
2019-12-27 13:51:34,14.18,11.35,5.00,99.90,513689,55,20971,-89
2019-12-27 13:52:07,14.63,12.30,5.00,99.90,513742,55,21927,-90
2019-12-27 13:52:39,14.98,11.63,5.00,99.90,514033,55,20998,-89
2019-12-27 13:53:12,15.73,13.55,5.00,99.90,513927,55,21203,-90
2019-12-27 13:53:45,15.00,12.30,5.00,99.90,513874,55,21132,-90
2019-12-27 13:54:53,14.98,12.18,5.10,99.90,513980,55,21787,-90
2019-12-27 13:55:27,19.95,14.57,5.10,99.90,467058,59,21104,-89
2019-12-27 13:56:00,20.65,15.32,5.10,99.90,513961,55,21534,-82
2019-12-27 13:56:32,22.27,16.42,5.00,99.90,511430,55,20975,-86
2019-12-27 13:57:05,21.48,15.13,5.00,99.90,511872,55,21010,-88
2019-12-27 13:57:37,22.33,17.02,5.00,99.90,513330,55,21345,-89
2019-12-27 13:58:10,18.55,14.77,5.00,99.90,512746,55,21721,-89
2019-12-27 13:58:43,21.73,16.48,5.00,99.90,513756,55,21011,-90
2019-12-27 13:59:17,24.12,18.37,5.10,99.90,514039,54,21633,-90
2019-12-27 13:59:50,20.85,16.33,5.10,99.90,514023,55,20947,-90
2019-12-27 14:00:22,27.23,18.35,5.10,99.90,513728,55,20928,-90
2019-12-27 14:00:55,29.52,19.83,5.10,99.90,513881,55,20979,-90
2019-12-27 14:01:28,25.62,19.08,5.10,99.90,514014,55,21066,-90
2019-12-27 14:02:02,17.27,14.45,5.10,99.90,513840,55,20999,-89
2019-12-27 14:02:35,23.45,16.10,5.20,99.90,513889,55,21046,-90
2019-12-27 14:03:08,17.70,14.87,5.20,99.90,513657,55,21063,-90
2019-12-27 14:03:41,16.42,13.88,5.30,99.90,513742,55,21564,-90
2019-12-27 14:04:13,17.87,14.35,5.30,99.90,513728,55,21034,-90
2019-12-27 14:04:47,18.00,14.23,5.20,99.90,513655,55,20967,-90
2019-12-27 14:05:21,14.45,12.77,5.20,99.90,513816,55,20972,-90
2019-12-27 14:05:56,17.62,13.75,5.30,99.90,513661,55,20999,-90
2019-12-27 14:06:29,15.60,12.80,5.20,99.90,513748,55,21045,-90
2019-12-27 14:07:02,13.90,12.40,5.20,99.90,513778,55,21222,-90
2019-12-27 14:07:34,12.73,11.35,5.20,99.90,513859,55,20970,-90
2019-12-27 14:08:09,15.93,12.95,5.20,99.90,513889,55,20930,-88
2019-12-27 14:08:41,14.98,12.80,5.10,99.90,513565,55,21070,-90
2019-12-27 14:09:16,14.93,11.88,5.00,99.90,513931,55,21032,-89
2019-12-27 14:09:48,15.38,12.13,4.90,99.90,513654,55,21030,-90
2019-12-27 14:10:21,11.73,10.52,5.00,99.90,513782,55,21062,-90
2019-12-27 14:10:54,13.43,12.00,5.10,99.90,513990,55,21090,-90
2019-12-27 14:11:26,15.77,12.52,5.10,99.90,513915,55,21034,-88
2019-12-27 14:11:59,14.68,12.35,5.10,99.90,513642,55,21011,-90
2019-12-27 14:12:32,14.70,12.23,5.00,99.90,513748,55,21449,-90
2019-12-27 14:13:04,16.75,12.88,5.00,99.90,513866,55,21057,-90
2019-12-27 14:13:37,17.15,12.70,4.90,99.90,513486,55,21112,-89
2019-12-27 14:14:12,17.05,12.63,4.90,99.90,513660,55,21047,-90
2019-12-27 14:14:45,12.00,10.70,4.90,99.90,513470,55,22133,-89
2019-12-27 14:15:17,12.35,10.63,4.90,99.90,513405,55,21097,-90
2019-12-27 14:15:50,11.45,10.25,4.90,99.90,513358,55,20924,-89
2019-12-27 14:16:22,11.75,10.52,4.90,99.90,513819,55,21019,-90
2019-12-27 14:16:54,9.98,8.98,5.00,99.90,513638,55,21051,-90
2019-12-27 14:17:26,12.65,10.50,5.00,99.90,513904,55,20987,-89
2019-12-27 14:17:59,10.13,9.13,5.10,99.90,513717,55,21001,-89
2019-12-27 14:18:32,10.65,9.60,5.10,99.90,513869,55,20924,-90
2019-12-27 14:19:05,12.63,10.05,5.10,99.90,513676,55,20995,-90
2019-12-27 14:19:38,10.70,9.55,5.10,99.90,513931,55,21006,-89
2019-12-27 14:20:11,14.75,11.77,5.10,99.90,513459,55,21015,-91
2019-12-27 14:20:44,13.35,10.55,5.10,99.90,513977,55,20955,-89
2019-12-27 14:21:16,11.63,10.35,5.00,99.90,513323,55,21507,-89
2019-12-27 14:21:50,15.20,10.82,5.00,99.90,513915,55,21910,-90
2019-12-27 14:22:22,11.07,9.50,5.00,99.90,513352,55,21052,-90
2019-12-27 14:22:55,12.02,9.82,5.10,99.90,513876,55,20983,-89
2019-12-27 14:23:28,13.27,10.48,5.10,99.90,513640,55,20928,-89
2019-12-27 14:24:00,14.02,11.77,5.00,99.90,513823,55,21058,-91
2019-12-27 14:24:33,11.68,10.45,5.00,99.90,513774,55,21055,-90
2019-12-27 14:25:06,10.77,9.55,5.00,99.90,514071,55,21038,-89
2019-12-27 14:25:38,14.00,10.98,5.00,99.90,513752,55,20975,-88
2019-12-27 14:26:11,15.85,11.95,5.00,99.90,513841,55,21018,-90
2019-12-27 14:26:44,13.25,10.95,4.90,99.90,513930,55,21656,-89
2019-12-27 14:27:17,12.95,11.12,4.90,99.90,513998,55,21035,-90
2019-12-27 14:27:49,14.90,10.63,4.90,99.90,513849,55,21049,-90
2019-12-27 14:28:22,13.43,10.90,4.90,99.90,514078,55,21024,-89
2019-12-27 14:28:55,13.88,10.73,5.00,99.90,513985,55,20907,-90
2019-12-27 14:29:28,10.95,9.85,5.00,99.90,513870,55,21019,-90
2019-12-27 14:30:28,10.90,9.43,5.00,99.90,513954,55,21525,-87
2019-12-27 14:31:01,10.80,8.80,5.10,99.90,513699,55,21101,-90
2019-12-27 14:31:34,11.30,9.00,5.10,99.90,513869,55,21482,-89
2019-12-27 14:32:07,15.23,12.10,5.10,99.90,513644,55,20966,-90
2019-12-27 14:32:45,15.38,11.52,5.10,99.90,514024,55,21003,-89
2019-12-27 14:33:17,13.00,9.82,5.00,99.90,513834,55,20947,-89
2019-12-27 14:33:49,16.08,11.25,5.00,99.90,513605,55,20963,-89
2019-12-27 14:34:22,13.85,10.55,5.10,99.90,513861,55,20951,-89
2019-12-27 14:34:58,15.48,12.93,5.10,99.90,513536,55,20985,-90
2019-12-27 14:35:31,12.88,10.77,5.00,99.90,513702,55,21015,-90
2019-12-27 14:36:04,13.75,11.05,5.00,99.90,513367,55,21381,-88
2019-12-27 14:36:37,14.55,10.55,5.00,99.90,513639,55,21094,-88
2019-12-27 14:37:09,14.45,10.85,5.00,99.90,513779,55,21007,-90
2019-12-27 14:37:42,17.45,10.30,5.00,99.90,513658,55,20979,-89
2019-12-27 14:38:15,14.20,10.65,5.00,99.90,504281,55,21027,-88
2019-12-27 14:38:48,15.75,12.00,5.00,99.90,513860,55,21037,-89
2019-12-27 14:39:21,13.52,11.70,5.00,99.90,513353,55,21026,-88
2019-12-27 14:40:13,18.02,12.37,4.90,99.90,514020,55,21043,-89
2019-12-27 14:41:46,12.32,9.07,4.90,99.90,528031,54,24006,-88
2019-12-27 14:42:37,13.88,11.05,4.80,99.90,528601,53,20984,-89
2019-12-27 14:43:10,10.75,8.40,4.80,99.90,529969,53,20951,-88
2019-12-27 14:43:42,15.60,11.95,4.80,99.90,527989,54,20988,-89
2019-12-27 14:44:15,13.25,11.02,4.70,99.90,523708,53,21069,-85
2019-12-27 14:44:47,15.82,12.75,4.80,99.90,521019,54,20983,-84
2019-12-27 14:45:19,11.90,9.93,4.80,99.90,522090,53,20933,-82
2019-12-27 14:45:52,13.23,11.15,4.80,99.90,519920,54,21479,-85
2019-12-27 14:46:25,15.43,11.60,4.80,99.90,520702,54,21534,-86
2019-12-27 14:46:58,14.48,11.65,4.70,99.90,520171,54,20970,-86
2019-12-27 14:47:30,16.62,13.05,4.70,99.90,521713,54,20973,-89
2019-12-27 14:48:02,16.95,13.50,4.80,99.90,520340,54,21182,-81
2019-12-27 14:48:35,15.95,13.00,4.80,99.90,520613,54,20949,-81
2019-12-27 14:49:07,14.82,12.52,4.80,99.90,520101,53,21540,-81
2019-12-27 14:49:40,15.88,12.48,4.80,99.90,519904,54,21150,-81
2019-12-27 14:50:13,14.68,12.02,4.90,99.90,520933,53,22130,-81
2019-12-27 14:50:46,14.87,11.70,4.90,99.90,519652,54,21017,-82
2019-12-27 14:51:19,16.12,12.57,4.90,99.90,520400,54,21346,-82
2019-12-27 14:52:00,17.23,12.90,5.00,99.90,519622,53,20976,-81
2019-12-27 14:52:48,4.90,4.90,4.90,99.90,523535,54,20933,-81
2019-12-27 14:53:21,18.48,13.55,4.80,99.90,520273,54,20179,-82
2019-12-27 14:53:54,20.70,15.25,4.80,99.90,519791,54,20968,-81
2019-12-27 14:54:26,19.92,15.00,4.70,99.90,520241,54,21485,-81
2019-12-27 14:54:59,19.48,14.65,4.70,99.90,520388,54,21547,-81
2019-12-27 14:55:44,17.10,13.88,4.60,99.90,520612,54,20989,-81
2019-12-27 14:56:16,22.17,15.63,4.60,99.90,523966,54,21059,-82
2019-12-27 14:56:49,21.83,16.50,4.70,99.90,526976,53,20997,-81
2019-12-27 14:57:22,23.62,17.33,4.60,99.90,527021,53,20986,-81
2019-12-27 14:57:54,23.77,15.55,4.70,99.90,527121,53,21090,-81
2019-12-27 14:58:27,22.65,16.10,4.80,99.90,527197,54,21428,-82
2019-12-27 14:58:59,26.37,18.10,4.80,99.90,526722,52,21575,-82
2019-12-27 14:59:32,23.23,16.65,4.80,99.90,526931,54,21040,-82
2019-12-27 15:00:05,22.55,17.00,4.80,99.90,527090,53,21685,-82
2019-12-27 15:00:37,21.42,16.67,4.80,99.90,527073,54,21334,-81
2019-12-27 15:01:10,24.92,18.40,4.80,99.90,527016,53,20962,-82
2019-12-27 15:01:43,22.35,17.23,4.80,99.90,527239,53,20974,-82
2019-12-27 15:02:16,24.25,17.52,4.80,99.90,526288,53,20994,-82
2019-12-27 15:02:56,24.20,18.37,4.70,99.90,527010,53,20978,-82
2019-12-27 15:03:29,21.77,16.63,4.60,99.90,527235,53,21001,-82
2019-12-27 15:04:02,24.60,17.08,4.60,99.90,527056,53,21107,-81
2019-12-27 15:04:35,24.55,18.48,4.40,99.90,526465,53,20961,-82
2019-12-27 15:05:08,26.25,18.73,4.40,99.90,526869,53,21115,-81
2019-12-27 15:05:40,26.98,21.25,4.40,99.90,526827,53,21504,-82
2019-12-27 15:06:13,24.45,18.98,4.30,99.90,527037,53,21971,-82
2019-12-27 15:06:45,22.60,17.10,4.40,99.90,527196,53,21053,-81
2019-12-27 15:07:18,28.23,20.17,4.40,99.90,526499,53,20986,-82
2019-12-27 15:07:51,24.75,19.00,4.40,99.90,526589,53,21051,-82
2019-12-27 15:08:24,23.25,17.75,4.40,99.90,527164,53,20950,-82
2019-12-27 15:08:57,25.12,18.67,4.50,99.90,527082,53,21437,-82
2019-12-27 15:09:30,25.58,18.50,4.50,99.90,526955,53,21013,-82
2019-12-27 15:10:03,26.42,19.00,4.50,99.90,526882,52,21105,-82
2019-12-27 15:10:36,30.40,19.62,4.50,99.90,526810,53,22191,-82
2019-12-27 15:11:08,22.92,17.25,4.40,99.90,526837,53,20965,-82
2019-12-27 15:11:44,22.23,17.87,4.50,99.90,527109,53,20938,-82
2019-12-27 15:12:17,26.95,19.50,4.50,99.90,527045,53,21216,-82
2019-12-27 15:12:49,22.52,17.25,4.50,99.90,527270,53,21462,-77
2019-12-27 15:13:22,21.48,16.62,4.50,99.90,527303,53,21363,-79
2019-12-27 15:13:55,28.67,18.00,4.60,99.90,526985,54,20974,-85
2019-12-27 15:14:28,26.58,19.95,4.50,99.90,528610,53,20983,-82
2019-12-27 15:15:01,27.37,20.30,4.50,99.90,527835,53,21548,-88
2019-12-27 15:15:33,32.97,22.75,4.50,99.90,528664,53,21009,-88
2019-12-27 15:16:07,30.83,21.62,4.40,99.90,527611,53,21053,-88
2019-12-27 15:16:40,27.50,19.65,4.40,99.90,528586,53,20986,-88
2019-12-27 15:17:13,28.87,20.40,4.40,99.90,527435,53,20987,-84
2019-12-27 15:17:47,30.23,20.37,4.50,99.90,527228,53,21366,-82
2019-12-27 15:18:20,23.60,18.65,4.50,99.90,527274,53,21394,-84
2019-12-27 15:18:52,24.58,17.87,4.50,99.90,527016,53,20950,-85
2019-12-27 15:19:25,27.90,19.90,4.50,99.90,527331,53,21049,-81
2019-12-27 15:19:57,26.08,20.35,4.50,99.90,526865,53,21041,-79
2019-12-27 15:20:30,32.88,21.70,4.50,99.90,527016,53,20998,-77
2019-12-27 15:21:03,28.30,21.05,4.50,99.90,526946,53,21521,-77
2019-12-27 15:21:36,29.17,20.58,4.40,99.90,527163,53,20927,-81
2019-12-27 15:22:09,29.25,21.20,4.50,99.90,527704,53,20995,-88
2019-12-27 15:22:41,28.08,21.00,4.50,99.90,528560,53,21540,-88
2019-12-27 15:23:29,29.35,21.55,4.50,99.90,528227,53,20997,-87
2019-12-27 15:24:11,32.08,22.37,4.50,99.90,528341,53,21050,-87
2019-12-27 15:24:44,27.02,20.23,4.40,99.90,527986,53,21017,-86
2019-12-27 15:25:16,28.00,21.37,4.50,99.90,528459,53,21460,-87
2019-12-27 15:25:49,28.75,21.10,4.50,99.90,527983,54,20946,-86
2019-12-27 15:26:22,29.20,22.25,4.50,99.90,528349,52,21037,-87
2019-12-27 15:26:55,33.17,23.00,4.50,99.90,528000,53,21094,-87
2019-12-27 15:27:30,25.80,20.88,4.50,99.90,528528,53,21480,-87
2019-12-27 15:28:02,36.28,23.62,4.50,99.90,513037,53,21413,-83
2019-12-27 15:28:35,31.62,22.23,4.50,99.90,527004,53,20933,-80
2019-12-27 15:29:08,29.98,21.65,4.40,99.90,527478,53,21030,-86
2019-12-27 15:29:40,26.98,20.80,4.40,99.90,528444,53,20994,-84
2019-12-27 15:30:13,26.98,20.90,4.40,99.90,528196,53,20930,-86
2019-12-27 15:30:50,28.73,22.13,4.50,99.90,528707,53,20954,-88
2019-12-27 15:31:25,29.00,20.45,4.50,99.90,528962,53,20982,-88
2019-12-27 15:32:13,25.00,19.08,4.50,99.90,527977,54,21018,-87
2019-12-27 15:32:58,28.73,19.95,4.60,99.90,503291,54,21106,-88
2019-12-27 15:33:31,28.45,19.85,4.60,99.90,528387,53,20999,-88
2019-12-27 15:34:04,24.87,18.87,4.60,99.90,528147,53,20946,-87
2019-12-27 15:34:38,33.42,22.30,4.70,99.90,528655,53,21111,-89
2019-12-27 15:35:11,29.75,21.95,4.60,99.90,528205,53,20958,-86
2019-12-27 15:35:44,31.77,22.50,4.50,99.90,528820,53,20922,-88
2019-12-27 15:36:18,25.90,20.02,4.60,99.90,528744,53,20938,-88
2019-12-27 15:36:51,35.55,24.02,4.60,99.90,515081,53,21014,-84
2019-12-27 15:37:24,31.08,24.08,4.50,99.90,528648,54,20966,-87
2019-12-27 15:37:58,36.70,24.37,4.40,99.90,528278,53,21029,-88
2019-12-27 15:38:31,33.97,24.27,4.40,99.90,528806,53,20950,-88
2019-12-27 15:39:04,31.08,22.25,4.40,99.90,528341,53,20986,-88
2019-12-27 15:39:50,28.50,22.37,4.40,99.90,528709,53,21059,-87
2019-12-27 15:41:17,31.33,22.33,4.50,99.90,528628,53,21010,-88
2019-12-27 15:41:50,30.85,21.92,4.40,99.90,528636,54,20986,-89
2019-12-27 15:42:21,31.67,20.58,4.50,99.90,528671,53,21572,-87
2019-12-27 15:42:54,34.53,23.75,4.50,99.90,528623,53,20973,-88
2019-12-27 15:43:27,35.17,24.08,4.50,99.90,528811,53,21422,-88
2019-12-27 15:43:59,30.58,22.40,4.40,99.90,528728,54,20931,-89
2019-12-27 15:44:32,33.45,24.27,4.40,99.90,528704,54,21448,-88
2019-12-27 15:45:05,32.97,25.05,4.40,99.90,528538,53,20958,-88
2019-12-27 15:45:37,34.10,23.75,4.40,99.90,528425,53,21392,-87
2019-12-27 15:46:10,32.53,23.92,4.40,99.90,528426,54,20982,-89
2019-12-27 15:46:46,32.88,23.23,4.30,99.90,528500,53,21008,-88
2019-12-27 15:47:20,36.83,24.85,4.40,99.90,528273,54,21493,-88
2019-12-27 15:48:21,33.90,24.52,4.30,99.90,528110,53,20934,-89
2019-12-27 15:49:09,31.05,22.45,4.40,99.90,528499,54,21033,-88
2019-12-27 15:49:46,33.33,24.45,4.40,99.90,528651,53,20974,-87
2019-12-27 15:50:19,35.75,24.23,4.40,99.90,528702,53,21039,-88
2019-12-27 15:50:51,39.28,26.40,4.50,99.90,528510,53,21449,-88
2019-12-27 15:51:24,41.85,27.92,4.50,99.90,528048,53,21053,-84
2019-12-27 15:51:57,41.72,28.20,4.50,99.90,527873,53,21009,-87
2019-12-27 15:52:30,34.50,24.92,4.40,99.90,527290,53,20962,-89
2019-12-27 15:53:03,36.20,26.33,4.40,99.90,526921,53,20954,-82
2019-12-27 15:53:35,43.97,27.13,4.40,99.90,526933,53,21103,-83
2019-12-27 15:54:08,37.33,25.33,4.40,99.90,526730,53,21572,-83
2019-12-27 15:54:41,29.55,23.77,4.40,99.90,526798,53,20902,-83
2019-12-27 15:55:13,36.92,26.33,4.40,99.90,527681,53,20914,-84
2019-12-27 15:55:46,35.75,26.83,4.40,99.90,526202,53,22519,-83
2019-12-27 15:56:19,36.67,27.77,4.40,99.90,526576,53,21134,-83
2019-12-27 15:56:51,38.60,25.52,4.40,99.90,526860,53,21009,-83
2019-12-27 15:57:24,36.97,27.55,4.40,99.90,526359,53,20950,-82
2019-12-27 15:57:56,41.47,28.12,4.40,99.90,526998,53,21066,-82
2019-12-27 15:58:29,34.33,25.83,4.40,99.90,525304,54,21281,-83
2019-12-27 15:59:01,36.20,27.23,4.40,99.90,526454,53,20998,-83
2019-12-27 15:59:34,36.60,25.48,4.30,99.90,526973,53,21032,-83
2019-12-27 16:00:07,38.22,26.15,4.30,99.90,526648,53,20938,-83
2019-12-27 16:00:40,36.53,26.25,4.40,99.90,527126,53,20997,-85
2019-12-27 16:01:12,44.42,29.90,4.40,99.90,526832,53,21009,-86
2019-12-27 16:01:44,41.53,28.62,4.30,99.90,527837,53,21033,-82
2019-12-27 16:02:17,42.62,29.65,4.30,99.90,526842,53,21701,-83
2019-12-27 16:02:50,40.25,28.90,4.30,99.90,526164,53,20958,-82
2019-12-27 16:03:22,37.45,28.20,4.30,99.90,526590,53,21026,-85
2019-12-27 16:03:55,36.33,26.52,4.40,99.90,525925,53,20974,-81
2019-12-27 16:04:28,40.85,28.38,4.40,99.90,526457,53,21131,-82
2019-12-27 16:05:01,36.58,27.27,4.40,99.90,526181,53,21014,-82
2019-12-27 16:05:34,38.20,26.90,4.40,99.90,527430,54,21039,-80
2019-12-27 16:06:07,36.38,26.65,4.50,99.90,526018,53,20978,-78
2019-12-27 16:06:39,42.08,29.60,4.50,99.90,526941,53,20933,-78
2019-12-27 16:07:12,40.35,29.33,4.40,99.90,526257,53,21760,-79
2019-12-27 16:07:45,44.70,31.27,4.40,99.90,526970,53,21023,-79
2019-12-27 16:08:17,45.03,31.75,4.30,99.90,526044,54,21066,-82
2019-12-27 16:08:49,49.30,32.30,4.30,99.90,526865,53,21442,-78
2019-12-27 16:09:22,41.63,29.67,4.30,99.90,526840,53,21429,-78
2019-12-27 16:09:55,41.55,29.42,4.30,99.90,503058,53,21010,-79
2019-12-27 16:11:26,43.05,31.08,4.30,99.90,526761,53,20994,-79
2019-12-27 16:11:58,44.30,29.10,4.30,99.90,526912,53,21388,-77
2019-12-27 16:12:31,46.50,30.58,4.30,99.90,527019,53,20935,-80
2019-12-27 16:13:03,46.08,30.92,4.30,99.90,526567,53,21030,-80
2019-12-27 16:13:36,50.65,32.90,4.30,99.90,526917,53,21010,-80
2019-12-27 16:14:08,51.22,33.35,4.30,99.90,526883,53,21410,-80
2019-12-27 16:14:41,53.30,34.80,4.30,99.90,527175,53,20894,-82
2019-12-27 16:15:13,53.22,33.78,4.20,99.90,526869,53,20950,-80
2019-12-27 16:15:46,51.58,34.28,4.30,99.90,526120,53,21069,-79
2019-12-27 16:16:19,48.83,34.63,4.30,99.90,526435,53,21021,-81
2019-12-27 16:16:52,49.90,33.95,4.30,99.90,526793,53,21908,-80
2019-12-27 16:17:36,49.15,32.78,4.40,99.90,526018,53,20989,-81
2019-12-27 16:18:09,47.83,33.20,4.40,99.90,525901,53,21414,-82
2019-12-27 16:18:42,48.55,33.45,4.40,99.90,526804,53,21441,-85
2019-12-27 16:19:15,49.22,32.00,4.40,99.90,526710,53,21458,-80
2019-12-27 16:19:48,49.85,35.35,4.30,99.90,527016,53,20937,-81
2019-12-27 16:20:24,49.60,33.90,4.30,99.90,526109,53,21073,-82
2019-12-27 16:21:06,51.63,35.42,4.30,99.90,527639,53,20950,-81
2019-12-27 16:21:41,48.55,33.30,4.30,99.90,527492,54,20938,-81
2019-12-27 16:22:14,46.72,32.50,4.30,99.90,527201,53,21427,-82
2019-12-27 16:22:47,54.38,35.20,4.30,99.90,526935,53,21418,-82
2019-12-27 16:23:20,49.90,34.03,4.30,99.90,526978,53,20942,-81
2019-12-27 16:23:52,52.97,35.20,4.30,99.90,527054,53,20965,-81
2019-12-27 16:24:24,51.90,36.03,4.20,99.90,526850,53,21510,-83
2019-12-27 16:24:57,50.83,33.38,4.30,99.90,526916,53,21159,-83
2019-12-27 16:25:30,49.83,33.10,4.30,99.90,526790,53,20972,-81
2019-12-27 16:26:03,50.75,34.80,4.30,99.90,526819,53,20958,-81
2019-12-27 16:26:35,50.25,34.67,4.30,99.90,527127,53,20981,-84
2019-12-27 16:27:11,53.25,34.45,4.30,99.90,526827,54,21052,-81
2019-12-27 16:27:44,48.30,33.67,4.30,99.90,526084,54,21038,-81
2019-12-27 16:28:16,45.92,33.40,4.30,99.90,526781,53,20918,-85
2019-12-27 16:28:49,51.37,34.50,4.30,99.90,526419,53,20958,-81
2019-12-27 16:29:22,43.80,31.30,4.40,99.90,527780,53,21061,-81
2019-12-27 16:29:55,46.63,31.48,4.40,99.90,527692,53,20958,-82
2019-12-27 16:30:27,42.70,31.55,4.40,99.90,526643,53,21067,-81
2019-12-27 16:31:00,47.15,32.42,4.50,99.90,526997,53,21469,-81
2019-12-27 16:31:33,47.85,32.35,4.50,99.90,527734,53,20918,-81
2019-12-27 16:32:08,47.97,32.50,4.40,99.90,526695,54,21078,-81
2019-12-27 16:32:41,40.95,30.33,4.50,99.90,526634,53,21065,-85
2019-12-27 16:33:12,49.53,33.63,4.50,99.90,526955,53,20934,-81
2019-12-27 16:33:45,48.47,32.17,4.50,99.90,527074,53,21025,-81
2019-12-27 16:34:18,48.87,33.20,4.50,99.90,526378,53,20891,-81
2019-12-27 16:34:51,46.67,32.50,4.40,99.90,527059,53,21391,-81
2019-12-27 16:35:23,52.40,35.53,4.40,99.90,526017,52,21079,-80
2019-12-27 16:35:55,53.85,35.53,4.40,99.90,526979,53,20983,-81
2019-12-27 16:36:28,48.03,33.78,4.30,99.90,526092,54,20922,-81
2019-12-27 16:37:00,53.70,34.50,4.40,99.90,527137,52,21534,-82
2019-12-27 16:37:33,53.53,35.08,4.40,99.90,526378,53,21399,-83
2019-12-27 16:38:05,55.12,37.63,4.30,99.90,526804,52,21464,-82
2019-12-27 16:38:38,57.92,37.10,4.30,99.90,527376,53,20958,-89
2019-12-27 16:39:16,55.12,36.60,4.20,99.90,527169,52,21493,-88
2019-12-27 16:39:49,54.08,35.35,4.20,99.90,526937,53,21049,-82
2019-12-27 16:40:22,55.63,35.83,4.20,99.90,526964,53,21473,-80
2019-12-27 16:40:55,52.47,35.72,4.20,99.90,526940,53,21424,-81
2019-12-27 16:41:27,50.67,35.33,4.30,99.90,526862,53,21062,-81
2019-12-27 16:42:00,49.83,34.47,4.30,99.90,526188,53,20966,-83
2019-12-27 16:42:32,57.72,37.10,4.30,99.90,526697,53,21014,-82
2019-12-27 16:43:05,58.55,37.60,4.40,99.90,526682,53,21525,-82
2019-12-27 16:43:38,45.85,33.47,4.30,99.90,527045,54,21406,-82
2019-12-27 16:44:10,54.45,34.70,4.30,99.90,526432,53,21010,-82
2019-12-27 16:44:42,56.72,35.75,4.30,99.90,527224,53,21259,-81
2019-12-27 16:45:15,55.30,35.45,4.20,99.90,527026,53,22133,-82
2019-12-27 16:45:48,54.20,36.95,4.20,99.90,526364,53,20982,-83
2019-12-27 16:46:21,53.42,36.15,4.20,99.90,527072,53,21046,-81
2019-12-27 16:46:55,55.92,35.30,4.20,99.90,526818,53,20973,-81
2019-12-27 16:47:27,51.35,35.35,4.20,99.90,527757,53,21010,-81
2019-12-27 16:48:00,47.97,32.22,4.20,99.90,526418,53,20962,-81
2019-12-27 16:48:33,45.58,31.40,4.20,99.90,527055,53,20966,-81
2019-12-27 16:49:06,45.47,31.83,4.20,99.90,526102,54,21053,-81
2019-12-27 16:49:38,51.33,33.38,4.20,99.90,527251,53,20934,-80
2019-12-27 16:50:11,42.47,30.33,4.10,99.90,526062,53,21409,-81
2019-12-27 16:50:43,49.00,33.05,4.20,99.90,527103,53,21077,-81
2019-12-27 16:51:16,46.85,33.38,4.10,99.90,526086,53,20986,-81
2019-12-27 16:51:48,53.15,33.92,4.10,99.90,527071,53,21577,-81
2019-12-27 16:52:20,53.55,34.65,4.00,99.90,526962,53,21026,-80
2019-12-27 16:52:54,51.78,36.00,4.00,99.90,526527,53,21136,-81
2019-12-27 16:53:27,48.20,34.85,4.10,99.90,527568,53,21702,-80
2019-12-27 16:54:00,42.20,30.33,4.10,99.90,525985,53,21057,-80
2019-12-27 16:54:32,45.88,31.37,4.10,99.90,527379,53,21366,-81
2019-12-27 16:55:05,46.83,32.67,4.10,99.90,526921,53,20966,-80
2019-12-27 16:55:38,44.92,32.25,4.20,99.90,527055,53,21017,-81
2019-12-27 16:56:10,46.53,31.30,4.20,99.90,526533,53,21061,-81
2019-12-27 16:56:43,47.83,33.08,4.20,99.90,526873,53,21742,-85
2019-12-27 16:57:18,50.97,34.95,4.10,99.90,526953,52,21019,-82
2019-12-27 16:58:00,52.42,33.70,4.20,99.90,527291,53,21058,-82
2019-12-27 16:58:32,49.22,31.80,4.10,99.90,527291,53,20974,-87
2019-12-27 16:59:06,43.65,30.12,4.10,99.90,528165,52,21551,-86
2019-12-27 16:59:38,43.83,30.02,4.10,99.90,527201,53,21385,-85
2019-12-27 17:00:25,47.30,31.87,4.10,99.90,529403,53,21042,-92
2019-12-27 17:00:57,42.75,28.98,4.10,99.90,528962,53,20898,-89
2019-12-27 17:01:30,45.55,30.17,4.10,99.90,529047,53,20934,-86
2019-12-27 17:02:06,52.90,31.35,4.00,99.90,527955,53,21081,-85
2019-12-27 17:02:39,42.20,29.40,4.00,99.90,528821,53,20894,-88
2019-12-27 17:03:12,45.95,31.30,4.00,99.90,527861,53,21481,-88
2019-12-27 17:03:44,44.97,31.05,3.90,99.90,528794,53,21370,-89
2019-12-27 17:04:17,42.20,29.00,4.00,99.90,528101,53,21119,-90
2019-12-27 17:04:57,42.75,29.67,3.90,99.90,528651,53,21013,-88
2019-12-27 17:05:29,39.47,28.75,4.00,99.90,529267,53,20934,-90
2019-12-27 17:06:03,41.72,30.05,4.00,99.90,528917,53,20989,-92
2019-12-27 17:06:36,39.22,27.65,4.00,99.90,527819,53,21033,-86
2019-12-27 17:07:09,41.03,28.75,4.00,99.90,527844,53,21033,-88
2019-12-27 17:07:42,40.38,28.95,4.00,99.90,528091,53,21039,-88
2019-12-27 17:08:14,45.20,30.00,4.10,99.90,528163,53,20945,-86
2019-12-27 17:08:47,42.58,29.48,4.10,99.90,527785,53,20943,-88
2019-12-27 17:09:19,44.13,30.37,4.00,99.90,526863,54,20974,-87
2019-12-27 17:09:52,42.85,30.45,3.90,99.90,527400,53,20963,-86
2019-12-27 17:10:25,37.17,26.52,3.90,99.90,527363,53,20973,-86
2019-12-27 17:10:58,38.83,27.48,4.00,99.90,527893,53,20949,-87
2019-12-27 17:11:30,42.83,26.80,4.00,99.90,527728,53,20922,-87
2019-12-27 17:12:02,39.45,27.17,4.10,99.90,527182,53,21493,-87
2019-12-27 17:12:35,44.97,30.62,4.00,99.90,527332,53,21499,-85
2019-12-27 17:13:07,42.30,29.63,4.00,99.90,527015,54,21034,-82
2019-12-27 17:13:41,46.58,30.70,4.00,99.90,526217,53,20934,-80
2019-12-27 17:14:13,50.92,31.25,3.90,99.90,526880,53,21025,-81
2019-12-27 17:14:45,42.80,29.90,3.80,99.90,527081,53,21057,-81
2019-12-27 17:15:18,45.53,30.42,3.90,99.90,526933,53,21026,-81
2019-12-27 17:15:50,47.45,32.28,3.90,99.90,526597,53,20922,-87
2019-12-27 17:16:24,45.17,30.15,3.90,99.90,527600,53,21682,-85
2019-12-27 17:16:56,47.97,31.65,3.90,99.90,528250,53,21020,-88
2019-12-27 17:17:29,46.37,31.52,3.90,99.90,528212,53,20942,-87
2019-12-27 17:18:02,49.60,32.20,4.00,99.90,527555,53,20958,-89
2019-12-27 17:18:34,45.08,29.45,4.00,99.90,529133,53,20907,-86
2019-12-27 17:19:07,40.03,28.90,4.00,99.90,527627,53,21001,-86
2019-12-27 17:19:40,38.85,27.55,4.00,99.90,527656,53,20990,-83
2019-12-27 17:20:13,40.65,27.87,4.10,99.90,527045,53,21043,-82
2019-12-27 17:20:46,40.95,27.98,4.10,99.90,527135,53,21064,-78
2019-12-27 17:21:18,41.63,28.35,4.10,99.90,526678,52,21471,-78
2019-12-27 17:22:31,44.22,29.90,4.10,99.90,526559,53,20945,-78
2019-12-27 17:23:03,43.90,28.25,4.00,99.90,526699,53,20980,-76
2019-12-27 17:23:37,50.92,30.98,3.90,99.90,526837,54,21002,-77
2019-12-27 17:24:10,43.55,29.60,3.90,99.90,526675,53,21038,-85
2019-12-27 17:24:43,48.33,29.83,3.90,99.90,526119,53,22005,-76
2019-12-27 17:25:15,46.90,29.87,3.90,99.90,527061,53,20974,-77
2019-12-27 17:25:48,41.63,29.02,3.90,99.90,525638,53,20947,-76
2019-12-27 17:26:21,43.58,29.10,3.90,99.90,526506,53,21010,-77
2019-12-27 17:26:54,41.72,27.48,3.90,99.90,525886,53,20958,-78
2019-12-27 17:27:26,43.00,28.45,4.00,99.90,526890,53,21425,-79
2019-12-27 17:27:59,39.42,28.38,3.90,99.90,525900,53,21264,-78
2019-12-27 17:28:35,35.28,25.95,3.90,99.90,527185,53,20966,-77
2019-12-27 17:29:07,39.33,27.23,4.00,99.90,527044,53,20974,-77
2019-12-27 17:29:40,40.25,27.85,4.00,99.90,526826,53,20962,-76
2019-12-27 17:30:13,40.28,28.25,4.00,99.90,526622,53,21638,-77
2019-12-27 17:30:46,44.40,30.00,4.00,99.90,526734,53,21067,-77
2019-12-27 17:31:19,41.97,28.38,4.00,99.90,526695,53,20974,-77
2019-12-27 17:31:51,41.75,29.12,4.00,99.90,527646,53,20947,-77
2019-12-27 17:32:24,38.85,28.23,4.00,99.90,526963,53,21111,-76
2019-12-27 17:32:57,40.35,28.17,4.00,99.90,526124,53,21151,-79
2019-12-27 17:33:29,45.15,30.37,4.00,99.90,526901,53,21035,-80
2019-12-27 17:34:02,39.42,28.17,4.00,99.90,526128,53,21504,-81
2019-12-27 17:34:35,39.13,26.65,4.00,99.90,526954,53,20887,-81
2019-12-27 17:35:07,41.97,28.10,4.00,99.90,526237,53,21022,-81
2019-12-27 17:35:40,42.78,28.20,4.00,99.90,526949,53,21065,-82
2019-12-27 17:36:13,38.78,27.58,4.00,99.90,526059,53,20950,-81
2019-12-27 17:36:45,40.92,27.77,4.10,99.90,526678,53,21011,-80
2019-12-27 17:37:18,38.15,27.20,4.10,99.90,526783,53,20982,-84
2019-12-27 17:37:51,40.28,27.70,4.00,99.90,526347,53,20989,-80
2019-12-27 17:38:24,41.42,28.15,4.00,99.90,527096,53,21508,-79
2019-12-27 17:38:57,42.60,27.73,4.00,99.90,526759,53,21734,-81
2019-12-27 17:39:30,39.42,25.95,4.10,99.90,526763,53,21409,-80
2019-12-27 17:40:03,38.33,26.98,4.10,99.90,525863,53,21524,-80
2019-12-27 17:40:35,36.50,25.95,4.10,99.90,527031,53,21399,-79
2019-12-27 17:41:08,38.30,27.35,4.10,99.90,526369,53,21087,-79
2019-12-27 17:41:41,38.40,28.25,4.10,99.90,526790,53,20962,-80
2019-12-27 17:42:13,37.05,26.45,4.10,99.90,526603,53,21499,-80
2019-12-27 17:42:46,38.90,27.08,4.10,99.90,526882,53,20987,-79
2019-12-27 17:43:19,43.55,28.50,4.10,99.90,526111,53,21077,-78
2019-12-27 17:43:52,43.85,28.50,4.10,99.90,526948,53,21477,-80
2019-12-27 17:44:24,43.80,29.15,4.00,99.90,526968,52,20927,-79
2019-12-27 17:44:57,40.12,28.70,4.10,99.90,527411,54,20954,-79
2019-12-27 17:45:29,39.58,27.70,4.10,99.90,525932,53,20984,-79
2019-12-27 17:46:02,39.67,28.83,4.00,99.90,526883,53,20968,-81
2019-12-27 17:46:35,43.97,28.33,4.00,99.90,526012,53,21427,-80
2019-12-27 17:47:07,42.90,29.10,3.90,99.90,526932,53,20970,-80
2019-12-27 17:47:40,44.70,29.63,3.90,99.90,526820,53,21459,-79
2019-12-27 17:48:13,40.20,26.95,3.90,99.90,526819,53,21640,-79
2019-12-27 17:48:46,40.67,28.08,3.90,99.90,526206,53,21498,-81
2019-12-27 17:49:18,42.05,29.35,4.00,99.90,526806,53,21018,-81
2019-12-27 17:49:50,43.17,27.80,4.00,99.90,526039,53,21572,-80
2019-12-27 17:50:23,40.22,27.55,4.00,99.90,527027,53,21438,-81
2019-12-27 17:50:56,42.97,27.62,4.10,99.90,525959,53,21578,-82
2019-12-27 17:51:28,37.58,26.77,4.00,99.90,526757,53,21532,-82
2019-12-27 17:52:00,35.60,25.88,4.00,99.90,526564,53,21069,-84
2019-12-27 17:52:51,37.42,27.55,4.10,99.90,526858,53,22100,-85
2019-12-27 17:53:24,36.85,25.20,4.00,99.90,527121,54,21497,-83
2019-12-27 17:53:56,41.00,26.98,4.00,99.90,525996,53,22060,-85
2019-12-27 17:54:29,37.80,26.27,4.10,99.90,526898,53,21528,-83
2019-12-27 17:55:01,38.38,27.27,4.10,99.90,526095,53,21429,-84
2019-12-27 17:55:34,38.88,26.20,4.10,99.90,526884,53,22144,-81
2019-12-27 17:56:06,40.78,27.52,4.00,99.90,525641,54,20997,-79
2019-12-27 17:56:39,36.55,25.50,3.90,99.90,527174,53,21019,-78
2019-12-27 17:57:11,39.53,27.95,3.90,99.90,526233,53,21398,-84
2019-12-27 17:57:44,37.13,25.05,3.80,99.90,527369,53,21529,-83
2019-12-27 17:58:16,37.50,27.13,3.90,99.90,526097,53,21670,-85
2019-12-27 17:59:06,33.25,24.67,3.90,99.90,527064,53,20966,-83
2019-12-27 17:59:38,41.35,26.23,3.90,99.90,526499,53,20970,-83
2019-12-27 18:00:11,40.55,26.25,3.80,99.90,526805,53,21027,-82
2019-12-27 18:00:43,38.15,25.50,3.80,99.90,526280,53,20934,-85
2019-12-27 18:01:16,36.63,25.70,3.80,99.90,526868,53,20926,-83
2019-12-27 18:01:49,35.38,24.75,3.80,99.90,526059,53,20985,-85
2019-12-27 18:02:21,36.47,25.42,3.70,99.90,527097,53,20966,-82
2019-12-27 18:02:54,35.22,25.30,3.80,99.90,526247,53,21001,-84
2019-12-27 18:03:26,38.92,25.10,3.80,99.90,526788,53,20942,-83
2019-12-27 18:03:58,40.03,27.60,3.80,99.90,526068,53,20953,-83
2019-12-27 18:04:31,38.50,27.13,3.80,99.90,527053,53,20962,-85
2019-12-27 18:05:04,38.90,25.90,3.80,99.90,526357,53,22660,-84
2019-12-27 18:05:37,36.97,25.62,3.90,99.90,527114,53,21030,-82
2019-12-27 18:06:10,37.08,25.35,3.90,99.90,526238,52,20941,-84
2019-12-27 18:06:43,34.35,24.45,4.00,99.90,526976,53,21019,-85
2019-12-27 18:07:16,33.78,24.37,4.00,99.90,527236,53,21019,-88
2019-12-27 18:07:48,37.05,25.60,4.10,99.90,527084,53,20990,-85
2019-12-27 18:08:21,33.45,24.98,4.00,99.90,526425,52,21035,-84
2019-12-27 18:08:53,32.95,23.83,4.00,99.90,527134,53,21044,-83
2019-12-27 18:09:26,34.72,23.95,3.90,99.90,527221,54,20907,-87
2019-12-27 18:09:59,39.15,25.00,4.00,99.90,503913,53,22172,-84
2019-12-27 18:10:32,34.50,23.67,4.00,99.90,526381,53,21108,-86
2019-12-27 18:11:04,35.50,25.25,4.00,99.90,527173,53,21408,-84
2019-12-27 18:11:37,30.88,23.00,4.00,99.90,526965,53,21477,-85
2019-12-27 18:12:24,37.08,24.87,4.00,99.90,527599,53,20981,-85
2019-12-27 18:13:01,33.55,23.58,4.10,99.90,526573,54,21425,-87
2019-12-27 18:13:34,35.30,23.45,4.10,99.90,527485,53,21469,-84
2019-12-27 18:14:07,34.53,24.58,4.10,99.90,527147,53,21470,-83
2019-12-27 18:14:39,33.25,24.35,4.00,99.90,527112,53,21022,-85
2019-12-27 18:15:12,34.83,24.12,4.10,99.90,526164,53,20998,-83
2019-12-27 18:15:45,34.38,24.25,4.10,99.90,527107,53,20958,-84
2019-12-27 18:16:18,34.03,24.12,4.00,99.90,527316,53,20975,-82
2019-12-27 18:16:50,36.50,24.70,3.90,99.90,526232,53,20969,-85
2019-12-27 18:17:23,35.05,24.75,3.90,99.90,527572,53,21049,-84
2019-12-27 18:17:56,38.28,25.73,3.90,99.90,526240,53,21593,-86
2019-12-27 18:18:28,37.15,25.88,4.00,99.90,527092,53,20970,-83
2019-12-27 18:19:01,35.55,24.67,3.90,99.90,526506,53,21394,-84
2019-12-27 18:19:33,35.80,25.52,3.90,99.90,527254,53,21017,-83
2019-12-27 18:20:06,34.40,23.85,4.00,99.90,526950,53,20970,-84
2019-12-27 18:20:38,35.90,25.65,3.90,99.90,527305,53,21513,-86
2019-12-27 18:21:11,33.63,25.10,3.90,99.90,527009,54,21490,-86
2019-12-27 18:21:43,36.17,24.50,3.90,99.90,526512,53,21102,-87
2019-12-27 18:22:17,35.00,24.52,3.90,99.90,527869,53,21029,-84
2019-12-27 18:23:01,34.92,25.50,3.90,99.90,526830,53,20993,-83
2019-12-27 18:23:33,32.15,23.60,3.90,99.90,527089,53,20950,-85
2019-12-27 18:24:05,32.47,23.77,3.90,99.90,526925,53,20995,-79
2019-12-27 18:24:38,32.45,22.73,3.80,99.90,526615,53,21505,-83
2019-12-27 18:25:11,31.08,22.08,3.70,99.90,526791,53,20982,-83
2019-12-27 18:25:43,29.52,22.27,3.70,99.90,526579,53,21026,-85
2019-12-27 18:26:15,29.98,21.33,3.80,99.90,527536,53,20907,-84
2019-12-27 18:26:48,30.95,21.55,3.80,99.90,526386,53,20922,-83
2019-12-27 18:27:21,27.20,19.90,3.70,99.90,527267,53,21644,-85
2019-12-27 18:27:53,25.90,18.17,3.70,99.90,527080,53,21476,-84
2019-12-27 18:28:26,25.25,18.25,3.70,99.90,527816,53,21430,-84
2019-12-27 18:28:58,22.90,17.48,3.70,99.90,526290,53,20950,-83
2019-12-27 18:29:30,20.67,16.12,3.70,99.90,527714,53,21053,-86
2019-12-27 18:30:03,22.35,16.20,3.70,99.90,526297,54,21075,-85
2019-12-27 18:30:35,22.50,16.58,3.70,99.90,527208,53,21048,-83
2019-12-27 18:31:07,19.10,15.00,3.70,99.90,526164,53,21094,-84
2019-12-27 18:31:40,19.67,14.82,3.80,99.90,527359,53,20926,-83
2019-12-27 18:32:12,17.45,14.50,3.80,99.90,527031,53,20966,-84
2019-12-27 18:32:44,15.88,12.50,3.80,99.90,526964,53,21029,-84
2019-12-27 18:33:17,20.00,15.50,3.90,99.90,527050,53,21039,-84
2019-12-27 18:33:50,19.98,15.52,3.90,99.90,526839,53,20990,-83
2019-12-27 18:34:24,20.52,15.23,3.90,99.90,526314,53,20934,-84
2019-12-27 18:34:57,19.00,14.52,3.90,99.90,527671,53,20922,-83
2019-12-27 18:35:29,19.48,14.98,3.90,99.90,527451,53,21002,-84
2019-12-27 18:36:02,18.62,14.80,4.00,99.90,526746,53,20962,-83
2019-12-27 18:36:35,20.17,15.27,4.00,99.90,528198,53,20930,-86
2019-12-27 18:37:07,19.80,15.70,4.00,99.90,527605,53,20914,-80
2019-12-27 18:37:39,23.48,17.12,3.90,99.90,527479,53,21030,-82
2019-12-27 18:38:12,18.42,14.65,3.90,99.90,526740,53,21041,-84
2019-12-27 18:38:45,21.85,15.60,3.90,99.90,527093,53,21558,-84
2019-12-27 18:39:18,20.75,15.38,3.90,99.90,526902,53,21834,-84
2019-12-27 18:39:51,21.25,15.70,3.90,99.90,527032,53,20902,-83
2019-12-27 18:40:23,23.40,16.92,3.90,99.90,526334,53,21021,-78
2019-12-27 18:40:56,20.23,15.68,3.80,99.90,526948,53,20950,-79
2019-12-27 18:41:29,19.42,14.87,3.80,99.90,526614,53,22196,-79
2019-12-27 18:42:02,21.37,16.35,3.80,99.90,526649,53,21480,-79
2019-12-27 18:42:34,22.65,16.83,3.80,99.90,526752,53,20966,-79
2019-12-27 18:43:07,23.33,17.27,3.80,99.90,526834,53,21024,-80
2019-12-27 18:43:40,24.20,17.08,3.80,99.90,526310,53,21036,-77
2019-12-27 18:44:12,22.65,16.23,3.70,99.90,526853,53,20994,-79
2019-12-27 18:44:44,23.65,17.60,3.80,99.90,527013,53,21039,-78
2019-12-27 18:45:17,22.00,16.60,3.70,99.90,526719,53,20992,-78
2019-12-27 18:45:49,23.33,17.50,3.80,99.90,526051,53,20977,-79
2019-12-27 18:46:22,20.98,16.85,3.70,99.90,526776,53,21003,-80
2019-12-27 18:46:55,23.25,16.80,3.70,99.90,526895,53,21426,-78
2019-12-27 18:47:27,24.58,17.83,3.70,99.90,526827,53,21034,-78
2019-12-27 18:48:00,24.02,17.58,3.70,99.90,526751,53,20950,-78
2019-12-27 18:48:32,22.20,16.90,3.70,99.90,526915,53,21016,-80
2019-12-27 18:49:05,26.60,18.58,3.60,99.90,526939,53,20962,-79
2019-12-27 18:49:37,25.23,19.30,3.60,99.90,526362,53,21494,-78
2019-12-27 18:50:09,32.63,21.23,3.70,99.90,526869,53,20930,-81
2019-12-27 18:50:42,32.78,22.13,3.60,99.90,526352,54,21045,-78
2019-12-27 18:51:14,29.70,21.25,3.60,99.90,526907,53,21497,-79
2019-12-27 18:51:47,31.50,21.12,3.70,99.90,527013,53,20975,-77
2019-12-27 18:52:20,31.52,22.05,3.70,99.90,526443,53,21333,-78
2019-12-27 18:52:53,35.78,22.90,3.70,99.90,526556,53,20942,-77
2019-12-27 18:53:25,34.15,22.62,3.80,99.90,526205,53,21614,-77
2019-12-27 18:53:57,34.22,23.45,3.80,99.90,527737,53,20954,-79
2019-12-27 18:54:30,36.55,23.62,3.80,99.90,526102,53,21131,-80
2019-12-27 18:55:02,35.63,23.00,3.70,99.90,526978,53,20966,-79
2019-12-27 18:55:35,31.00,21.90,3.70,99.90,526332,53,20938,-77
2019-12-27 18:56:08,32.33,21.23,3.70,99.90,526796,53,20942,-77
2019-12-27 18:56:40,26.17,19.20,3.60,99.90,526389,53,20939,-78
2019-12-27 18:57:14,25.35,19.50,3.60,99.90,526970,53,20990,-78
2019-12-27 18:57:46,23.90,18.33,3.60,99.90,526118,53,21045,-80
2019-12-27 18:58:19,25.62,19.17,3.60,99.90,527375,53,20998,-81
2019-12-27 18:58:52,27.30,19.85,3.60,99.90,526888,53,21009,-78
2019-12-27 18:59:25,27.70,19.67,3.70,99.90,526822,53,20918,-79
2019-12-27 18:59:57,23.83,18.85,3.70,99.90,526886,53,20970,-78
2019-12-27 19:00:30,23.02,18.08,3.70,99.90,526830,53,21437,-78
2019-12-27 19:01:03,26.45,18.90,3.70,99.90,526633,53,21009,-77
2019-12-27 19:01:37,22.27,17.73,3.60,99.90,527013,53,21502,-80
2019-12-27 19:02:10,21.85,16.95,3.60,99.90,526837,53,21398,-79
2019-12-27 19:02:42,21.08,17.15,3.60,99.90,526153,53,21108,-82
2019-12-27 19:03:15,19.73,15.68,3.60,99.90,526843,53,21047,-83
2019-12-27 19:03:47,20.00,15.82,3.50,99.90,526842,53,20994,-80
2019-12-27 19:04:20,19.25,15.15,3.60,99.90,526723,54,20926,-77
2019-12-27 19:04:53,20.95,16.02,3.70,99.90,526918,53,21066,-81
2019-12-27 19:05:25,24.15,18.10,3.70,99.90,526689,53,20954,-79
2019-12-27 19:05:58,36.80,22.90,3.80,99.90,526167,53,21134,-79
2019-12-27 19:06:31,27.67,19.65,3.80,99.90,526561,53,20987,-80
2019-12-27 19:07:04,28.50,20.40,3.90,99.90,525989,53,21393,-80
2019-12-27 19:07:36,27.85,20.37,3.90,99.90,526950,53,20977,-78
2019-12-27 19:08:08,26.87,19.33,4.00,99.90,526914,53,21026,-80
2019-12-27 19:08:41,26.98,19.83,3.90,99.90,526866,53,20970,-79
2019-12-27 19:09:14,31.67,21.42,4.00,99.90,526588,53,20950,-82
2019-12-27 19:09:47,27.20,19.83,4.00,99.90,526788,53,20962,-81
2019-12-27 19:10:19,24.08,18.25,4.00,99.90,526153,52,21061,-79
2019-12-27 19:10:52,24.33,17.80,3.90,99.90,526933,53,20954,-79
2019-12-27 19:11:25,21.42,17.23,3.90,99.90,526054,53,21078,-80
2019-12-27 19:11:57,23.05,17.23,4.00,99.90,526921,53,21414,-80
2019-12-27 19:12:30,23.77,17.77,4.00,99.90,526200,53,21006,-79
2019-12-27 19:13:02,19.15,15.60,4.00,99.90,526716,53,21014,-79
2019-12-27 19:13:35,18.70,14.75,4.00,99.90,526961,53,21030,-79
2019-12-27 19:14:07,17.85,13.65,4.00,99.90,526651,54,20998,-78
2019-12-27 19:14:40,17.27,13.55,3.90,99.90,527024,53,20914,-79
2019-12-27 19:15:12,15.60,13.27,3.80,99.90,526636,53,21001,-79
2019-12-27 19:15:44,18.27,13.73,3.90,99.90,526986,53,21555,-78
2019-12-27 19:16:17,17.98,13.80,3.90,99.90,526871,53,21073,-79
2019-12-27 19:16:49,20.35,15.18,3.90,99.90,526970,53,21037,-80
2019-12-27 19:17:22,18.67,14.73,3.90,99.90,526140,53,20958,-80
2019-12-27 19:17:54,18.42,14.93,3.90,99.90,526889,53,21449,-81
2019-12-27 19:18:27,21.35,15.88,3.80,99.90,526894,53,21021,-79
2019-12-27 19:18:59,17.60,13.60,3.70,99.90,527189,53,21005,-78
2019-12-27 19:19:32,20.00,15.75,3.70,99.90,526353,53,20998,-80
2019-12-27 19:20:05,20.17,15.07,3.70,99.90,503766,53,21025,-79
2019-12-27 19:20:37,19.87,15.43,3.70,99.90,527118,53,20899,-79
2019-12-27 19:21:09,21.10,15.45,3.80,99.90,526672,53,20970,-79
2019-12-27 19:21:41,17.75,14.77,3.80,99.90,526884,53,21014,-79
2019-12-27 19:22:14,21.02,16.15,3.80,99.90,526604,54,21032,-79
2019-12-27 19:23:00,21.92,16.40,3.80,99.90,526563,53,21030,-86
2019-12-27 19:23:50,19.87,16.00,3.80,99.90,476232,58,21102,-81
2019-12-27 19:24:22,22.40,16.62,3.60,99.90,527228,52,21787,-84
2019-12-27 19:24:55,20.95,15.50,3.70,99.90,527230,53,20938,-83
2019-12-27 19:25:27,20.98,15.50,3.70,99.90,526443,53,21013,-84
2019-12-27 19:26:00,19.10,15.40,3.70,99.90,527304,53,20895,-84
2019-12-27 19:26:32,24.67,17.77,3.70,99.90,526735,53,21119,-84
2019-12-27 19:27:05,22.17,17.02,3.80,99.90,527296,52,20938,-83
2019-12-27 19:27:38,21.67,17.37,3.70,99.90,527441,53,20982,-82
2019-12-27 19:28:10,21.92,16.95,3.80,99.90,527138,53,21037,-83
2019-12-27 19:28:42,21.15,16.20,3.80,99.90,527360,53,20930,-83
2019-12-27 19:29:15,23.12,16.85,3.80,99.90,527060,53,21608,-82
2019-12-27 19:29:48,22.65,17.42,3.80,99.90,527983,53,20970,-83
2019-12-27 19:30:20,23.15,17.95,3.80,99.90,526442,53,20966,-84
2019-12-27 19:30:53,22.90,17.85,3.80,99.90,527445,53,20970,-83
2019-12-27 19:31:26,24.48,17.75,3.70,99.90,526891,52,21043,-83
2019-12-27 19:31:58,21.27,16.80,3.70,99.90,527309,54,21020,-83
2019-12-27 19:32:30,23.73,18.80,3.70,99.90,526751,53,20962,-87
2019-12-27 19:33:13,21.90,17.62,3.70,99.90,527340,54,21548,-86
2019-12-27 19:33:56,22.95,18.05,3.70,99.90,526870,53,20963,-83
2019-12-27 19:34:29,24.20,18.00,3.70,99.90,527287,53,21044,-81
2019-12-27 19:35:02,22.30,16.92,3.70,99.90,527578,52,20981,-85
2019-12-27 19:35:35,23.38,17.27,3.70,99.90,528670,53,20997,-86
2019-12-27 19:36:07,22.05,17.52,3.80,99.90,528139,53,21027,-86
2019-12-27 19:36:40,20.35,15.40,3.80,99.90,529074,53,21055,-87
2019-12-27 19:37:14,18.27,14.98,3.80,99.90,528604,53,21522,-86
2019-12-27 19:37:48,21.10,15.57,3.90,99.90,528621,53,20922,-86
2019-12-27 19:38:21,18.50,14.23,3.90,99.90,527658,53,21126,-85
2019-12-27 19:38:55,21.15,15.77,3.90,99.90,528368,53,21000,-87
2019-12-27 19:39:27,20.65,16.23,3.80,99.90,500285,53,21555,-85
2019-12-27 19:40:01,20.65,16.58,3.90,99.90,528453,53,20981,-83
2019-12-27 19:40:33,19.70,15.43,3.90,99.90,528448,53,21358,-84
2019-12-27 19:41:07,24.50,16.30,3.90,99.90,528053,53,20970,-86
2019-12-27 19:41:39,21.40,16.73,3.90,99.90,528240,53,20997,-89
2019-12-27 19:42:12,20.27,16.37,3.90,99.90,528258,54,21025,-87
2019-12-27 19:42:45,20.45,17.10,3.90,99.90,513657,53,20961,-87
2019-12-27 19:43:17,20.85,15.63,3.90,99.90,529039,53,21629,-88
2019-12-27 19:43:50,22.58,16.58,3.90,99.90,528205,53,21021,-87
2019-12-27 19:44:22,21.95,17.02,4.00,99.90,528413,53,21656,-87
2019-12-27 19:44:55,20.83,17.17,4.00,99.90,528704,53,21891,-88
2019-12-27 19:45:28,22.75,16.92,3.90,99.90,528484,53,21492,-88
2019-12-27 19:46:00,22.83,17.77,3.90,99.90,527845,54,20958,-86
2019-12-27 19:46:33,21.83,17.42,3.90,99.90,527970,53,21354,-87
2019-12-27 19:47:05,21.80,17.35,3.90,99.90,527743,53,20986,-88
2019-12-27 19:47:38,22.48,17.62,3.90,99.90,528349,53,21072,-87
2019-12-27 19:48:10,23.50,17.73,3.90,99.90,527826,53,20931,-87
2019-12-27 19:48:43,22.83,17.50,3.90,99.90,528105,53,20970,-87
2019-12-27 19:49:16,22.90,16.90,4.00,99.90,527926,53,22186,-88
2019-12-27 19:49:49,19.08,15.95,4.00,99.90,528291,53,21092,-87
2019-12-27 19:50:21,21.25,15.77,4.10,99.90,527843,53,21073,-87
2019-12-27 19:50:53,19.95,15.82,4.00,99.90,528372,53,20937,-88
2019-12-27 19:51:26,18.52,15.63,4.10,99.90,527967,53,21033,-88
2019-12-27 19:51:59,20.80,15.52,4.00,99.90,528173,53,20994,-87
2019-12-27 19:52:32,21.90,16.77,4.00,99.90,528286,53,21891,-87
2019-12-27 19:53:05,20.27,16.45,4.00,99.90,528414,53,20946,-86
2019-12-27 19:54:31,21.10,16.10,4.00,99.90,528353,53,20982,-86
2019-12-27 19:55:04,22.58,17.62,4.10,99.90,528079,53,21576,-87
2019-12-27 19:55:37,20.98,16.23,4.10,99.90,528178,53,21014,-87
2019-12-27 19:56:09,20.92,16.27,4.10,99.90,528067,54,20978,-86
2019-12-27 19:56:42,23.08,16.83,4.10,99.90,528689,53,21063,-87
2019-12-27 19:57:15,20.80,16.58,4.20,99.90,528312,53,20914,-87
2019-12-27 19:57:48,20.12,15.85,4.10,99.90,527853,53,20931,-87
2019-12-27 19:58:21,19.90,16.20,4.10,99.90,528089,53,20938,-88
2019-12-27 19:58:53,25.95,16.87,4.20,99.90,528077,54,21051,-87
2019-12-27 19:59:26,26.52,18.02,4.20,99.90,528035,53,21053,-83
2019-12-27 19:59:59,21.15,15.73,4.20,99.90,527671,53,21573,-86
2019-12-27 20:00:31,22.70,16.45,4.20,99.90,528053,52,20946,-87
2019-12-27 20:01:04,21.33,17.00,4.20,99.90,527660,53,20942,-88
2019-12-27 20:01:39,20.48,16.55,4.20,99.90,528278,53,21050,-88
2019-12-27 20:02:12,22.17,16.92,4.20,99.90,528267,53,20942,-88
2019-12-27 20:02:44,22.17,16.50,4.10,99.90,528115,53,21437,-89
2019-12-27 20:04:13,19.80,16.08,4.10,99.90,528004,52,21512,-87
2019-12-27 20:04:46,23.83,17.35,4.10,99.90,528229,53,21054,-87
2019-12-27 20:05:19,23.15,18.08,4.20,99.90,528127,53,21454,-87
2019-12-27 20:05:52,23.87,18.27,4.10,99.90,527849,53,21049,-88
2019-12-27 20:06:24,23.38,17.67,4.20,99.90,528714,53,20982,-86
2019-12-27 20:06:57,23.23,18.12,4.10,99.90,527976,53,21049,-88
2019-12-27 20:07:29,26.62,19.37,4.00,99.90,528659,53,21014,-83
2019-12-27 20:08:02,25.12,19.42,4.00,99.90,528801,54,20954,-88
2019-12-27 20:08:34,23.30,18.83,4.00,99.90,527567,53,20998,-81
2019-12-27 20:09:07,25.37,19.52,3.90,99.90,527919,53,21018,-84
2019-12-27 20:09:39,25.35,19.00,3.90,99.90,528577,54,20975,-89
2019-12-27 20:10:14,24.05,19.27,3.80,99.90,528578,53,21516,-88
2019-12-27 20:10:47,26.52,18.58,3.80,99.90,528553,53,21142,-87
2019-12-27 20:11:19,25.20,19.30,3.80,99.90,528515,53,21765,-89
2019-12-27 20:11:53,26.67,18.77,3.80,99.90,528539,53,20922,-86
2019-12-27 20:12:25,25.80,19.30,3.80,99.90,528268,53,21063,-88
2019-12-27 20:12:58,27.45,19.73,3.80,99.90,528521,54,21002,-88
2019-12-27 20:13:30,27.27,20.85,3.80,99.90,528629,53,21037,-89
2019-12-27 20:14:04,24.50,19.37,3.80,99.90,528610,53,20969,-88
2019-12-27 20:14:37,24.37,19.95,3.70,99.90,528370,53,21018,-88
2019-12-27 20:15:10,26.07,20.47,3.70,99.90,528508,53,21058,-87
2019-12-27 20:15:42,28.87,21.08,3.80,99.90,528572,53,21041,-89
2019-12-27 20:16:15,24.77,19.12,3.70,99.90,528683,53,20998,-88
2019-12-27 20:16:47,26.17,20.73,3.70,99.90,528524,53,21086,-88
2019-12-27 20:17:20,21.50,18.05,3.70,99.90,528393,53,20942,-88
2019-12-27 20:17:52,24.17,19.08,3.80,99.90,528266,53,21021,-88
2019-12-27 20:18:25,27.37,20.83,3.90,99.90,528808,54,21488,-87
2019-12-27 20:18:58,25.73,19.00,3.90,99.90,529072,53,20978,-88
2019-12-27 20:19:31,24.63,17.37,3.90,99.90,528273,54,20961,-89
2019-12-27 20:20:12,18.10,15.32,3.90,99.90,528835,53,20938,-88
2019-12-27 20:20:45,20.27,16.77,3.90,99.90,528669,53,20974,-88
2019-12-27 20:21:18,22.20,17.23,4.00,99.90,528225,53,20918,-88
2019-12-27 20:21:51,22.83,17.02,4.00,99.90,528415,54,21087,-89
2019-12-27 20:22:23,23.58,17.75,4.00,99.90,528599,53,21000,-88
2019-12-27 20:22:55,21.70,17.23,3.90,99.90,528467,53,21059,-88
2019-12-27 20:23:28,23.08,17.75,3.90,99.90,528747,53,20962,-89
2019-12-27 20:24:00,22.02,18.23,3.90,99.90,528432,53,20964,-88
2019-12-27 20:24:32,25.62,18.87,3.90,99.90,528799,53,21018,-89
2019-12-27 20:25:05,24.80,19.25,3.90,99.90,528633,54,21317,-89
2019-12-27 20:25:37,24.73,18.55,3.90,99.90,528725,53,20954,-89
2019-12-27 20:26:09,24.87,19.15,3.90,99.90,528571,53,20943,-88
2019-12-27 20:26:42,24.15,18.92,3.90,99.90,528483,53,20966,-89
2019-12-27 20:27:14,21.85,17.85,3.90,99.90,528514,53,20990,-89
2019-12-27 20:27:46,24.40,18.42,3.90,99.90,528741,53,20926,-87
2019-12-27 20:28:33,24.15,17.77,3.90,99.90,528298,53,20974,-89
2019-12-27 20:29:08,24.70,19.00,3.90,99.90,528685,53,20960,-88
2019-12-27 20:29:40,24.83,19.05,3.80,99.90,528537,53,21037,-88
2019-12-27 20:30:12,23.25,18.40,3.80,99.90,528391,53,21023,-87
2019-12-27 20:30:46,23.98,19.67,3.80,99.90,528134,54,20978,-87
2019-12-27 20:31:19,23.80,18.60,3.80,99.90,528399,52,21035,-88
2019-12-27 20:31:51,25.00,19.92,3.80,99.90,528584,53,20997,-88
2019-12-27 20:32:24,26.55,21.00,3.70,99.90,528357,54,21022,-87
2019-12-27 20:32:56,28.20,20.12,3.70,99.90,528426,53,21017,-86
2019-12-27 20:33:29,25.65,19.80,3.70,99.90,528290,53,21541,-88
2019-12-27 20:34:01,25.10,19.98,3.70,99.90,528839,53,20942,-87
2019-12-27 20:34:34,25.88,19.75,3.70,99.90,528216,53,21037,-88
2019-12-27 20:35:07,23.42,19.05,3.70,99.90,528624,53,20942,-89
2019-12-27 20:35:39,25.10,20.25,3.70,99.90,528433,53,20967,-87
2019-12-27 20:36:11,24.52,19.50,3.70,99.90,528416,53,20950,-88
2019-12-27 20:36:44,23.62,18.98,3.60,99.90,527844,53,21002,-87
2019-12-27 20:37:16,23.55,18.73,3.60,99.90,525769,53,21006,-86
2019-12-27 20:37:49,24.10,19.37,3.60,99.90,527305,53,21066,-86
2019-12-27 20:38:21,23.83,19.23,3.70,99.90,526838,53,21658,-86
2019-12-27 20:38:54,24.95,19.37,3.70,99.90,527300,53,21021,-85
2019-12-27 20:39:26,24.17,19.15,3.70,99.90,526758,53,20942,-87
2019-12-27 20:39:58,24.33,19.85,3.70,99.90,527311,53,21486,-85
2019-12-27 20:40:30,24.25,18.25,3.70,99.90,527183,53,21511,-85
2019-12-27 20:41:03,22.55,18.75,3.70,99.90,527787,53,21034,-87
2019-12-27 20:41:35,24.17,18.37,3.80,99.90,527645,53,21141,-87
2019-12-27 20:42:08,23.98,19.20,3.80,99.90,527806,53,21030,-87
2019-12-27 20:42:41,22.70,18.27,3.70,99.90,527532,53,20950,-87
2019-12-27 20:43:13,23.45,17.92,3.80,99.90,527741,54,21194,-87
2019-12-27 20:43:47,26.30,19.48,3.80,99.90,528662,53,20986,-87
2019-12-27 20:44:27,23.15,18.75,3.70,99.90,527170,53,20957,-87
2019-12-27 20:45:00,23.50,18.35,3.80,99.90,528271,53,20959,-87
2019-12-27 20:45:33,25.05,18.92,3.80,99.90,527194,53,20994,-86
2019-12-27 20:46:05,24.30,18.58,3.80,99.90,527754,53,20954,-86
2019-12-27 20:46:38,21.58,17.55,3.70,99.90,527465,53,21481,-83
2019-12-27 20:47:11,24.55,19.30,3.70,99.90,525904,53,21018,-85
2019-12-27 20:47:44,23.40,18.70,3.70,99.90,527072,53,20953,-86
2019-12-27 20:48:17,22.58,18.05,3.80,99.90,527045,53,21400,-85
2019-12-27 20:48:50,21.98,16.95,3.80,99.90,527086,53,21095,-85
2019-12-27 20:49:22,22.73,17.77,3.80,99.90,526984,53,21021,-85
2019-12-27 20:49:54,24.70,18.75,3.90,99.90,527303,53,20938,-84
2019-12-27 20:50:28,22.75,18.10,3.90,99.90,527069,53,21470,-85
2019-12-27 20:51:04,23.58,18.98,3.80,99.90,526288,53,21532,-85
2019-12-27 20:51:36,28.83,19.42,3.80,99.90,527360,53,21935,-85
2019-12-27 20:52:09,23.38,18.52,3.90,99.90,526418,53,21504,-85
2019-12-27 20:52:41,24.70,18.55,3.90,99.90,527373,53,20899,-85
2019-12-27 20:53:14,25.08,19.20,3.90,99.90,526451,53,20947,-85
2019-12-27 20:53:46,25.37,19.33,3.90,99.90,526933,53,21364,-85
2019-12-27 20:54:19,26.33,19.37,3.90,99.90,527084,53,21312,-84
2019-12-27 20:54:51,25.05,19.35,4.00,99.90,527183,53,21109,-83
2019-12-27 20:55:23,22.65,18.67,4.00,99.90,527032,53,20930,-84
2019-12-27 20:55:56,24.63,19.40,3.90,99.90,527114,53,20982,-83
2019-12-27 20:56:29,23.95,18.77,3.90,99.90,526026,53,21482,-83
2019-12-27 20:57:02,25.73,19.08,4.00,99.90,526901,53,21100,-83
2019-12-27 20:57:34,27.27,20.40,4.00,99.90,526698,53,21007,-83
2019-12-27 20:58:07,27.50,20.40,4.00,99.90,508662,53,20907,-83
2019-12-27 20:58:39,26.65,18.77,3.90,99.90,526957,53,21121,-83
2019-12-27 20:59:12,29.52,21.00,4.00,99.90,526947,53,20969,-83
2019-12-27 20:59:45,25.33,20.67,3.90,99.90,527068,53,20942,-84
2019-12-27 21:00:18,29.92,21.87,3.90,99.90,527061,53,20935,-82
2019-12-27 21:00:51,28.10,21.45,3.90,99.90,526797,53,20926,-84
2019-12-27 21:01:25,29.12,21.95,3.80,99.90,526518,53,21105,-83
2019-12-27 21:01:57,26.17,21.55,3.80,99.90,527086,53,20947,-83
2019-12-27 21:02:30,27.17,21.30,3.80,99.90,527583,54,21299,-83
2019-12-27 21:03:03,29.73,21.92,3.80,99.90,526885,53,21550,-83
2019-12-27 21:03:36,29.95,21.95,3.90,99.90,526638,53,21964,-83
2019-12-27 21:04:10,28.83,22.70,3.80,99.90,526756,53,21485,-84
2019-12-27 21:04:42,32.35,23.73,3.80,99.90,526997,53,21009,-83
2019-12-27 21:05:15,28.12,21.67,3.70,99.90,526749,53,21585,-84
2019-12-27 21:05:48,29.48,22.73,3.70,99.90,526261,53,20982,-83
2019-12-27 21:06:21,31.08,22.95,3.70,99.90,526739,53,20954,-84
2019-12-27 21:06:53,28.35,22.00,3.70,99.90,525908,53,20958,-84
2019-12-27 21:07:26,28.00,22.13,3.70,99.90,526662,53,21022,-83
2019-12-27 21:07:59,31.02,22.95,3.70,99.90,526206,53,21040,-84
2019-12-27 21:08:31,28.33,21.27,3.70,99.90,527765,53,20942,-85
2019-12-27 21:09:04,28.98,21.83,3.70,99.90,526703,54,21594,-84
2019-12-27 21:09:37,27.37,21.02,3.80,99.90,527674,52,20982,-84
2019-12-27 21:10:10,31.62,23.40,3.80,99.90,526742,54,21006,-84
2019-12-27 21:10:43,32.78,22.90,3.80,99.90,526561,53,20962,-84
2019-12-27 21:11:16,27.70,22.95,3.80,99.90,526857,52,21034,-83
2019-12-27 21:11:51,31.30,24.37,3.80,99.90,526195,53,21002,-85
2019-12-27 21:12:24,27.65,21.83,3.70,99.90,526935,52,20994,-82
2019-12-27 21:12:58,29.92,21.87,3.70,99.90,526404,53,20998,-83
2019-12-27 21:13:30,29.60,22.52,3.70,99.90,526976,53,20958,-83
2019-12-27 21:14:03,27.87,21.67,3.70,99.90,526454,53,21009,-83
2019-12-27 21:14:35,28.00,21.77,3.70,99.90,527754,53,20974,-83
2019-12-27 21:15:10,28.20,21.98,3.60,99.90,525928,53,21497,-84
2019-12-27 21:15:43,29.42,21.92,3.60,99.90,527300,53,20910,-83
2019-12-27 21:16:16,29.27,22.25,3.60,99.90,526768,53,20954,-83
2019-12-27 21:16:49,28.90,21.45,3.60,99.90,527011,53,21091,-83
2019-12-27 21:17:21,26.17,20.60,3.70,99.90,526148,53,21059,-82
2019-12-27 21:17:54,26.95,21.60,3.70,99.90,527345,53,20938,-83
2019-12-27 21:18:26,28.40,22.20,3.80,99.90,525104,54,20938,-83
2019-12-27 21:18:59,28.38,21.67,3.80,99.90,527012,53,21049,-83
2019-12-27 21:19:32,31.55,23.08,3.80,99.90,527816,54,21119,-85
2019-12-27 21:20:03,29.60,21.70,3.70,99.90,526366,53,21119,-85
2019-12-27 21:20:35,32.78,21.95,3.70,99.90,527056,54,20939,-85
2019-12-27 21:21:08,28.45,21.50,3.70,99.90,528632,53,20994,-87
2019-12-27 21:21:40,28.05,22.15,3.70,99.90,527133,53,20938,-82
2019-12-27 21:22:13,30.58,22.67,3.70,99.90,527592,53,20914,-81
2019-12-27 21:22:46,27.08,21.67,3.60,99.90,527136,53,20950,-80
2019-12-27 21:23:18,28.33,21.65,3.60,99.90,526806,53,21007,-80
2019-12-27 21:23:51,30.95,22.20,3.50,99.90,527105,53,20991,-79
2019-12-27 21:24:23,28.12,21.62,3.50,99.90,526821,53,21567,-82
2019-12-27 21:24:56,29.95,22.08,3.50,99.90,526793,53,20926,-81
2019-12-27 21:25:29,29.83,22.30,3.50,99.90,526841,53,21006,-80
2019-12-27 21:26:01,26.58,21.17,3.50,99.90,526935,53,21104,-82
2019-12-27 21:26:34,29.23,22.15,3.50,99.90,526195,53,21027,-82
2019-12-27 21:27:07,29.85,22.30,3.50,99.90,527651,53,21498,-81
2019-12-27 21:27:39,28.30,21.77,3.50,99.90,527253,53,20965,-82
2019-12-27 21:28:12,29.08,21.85,3.50,99.90,526818,53,20978,-81
2019-12-27 21:28:45,28.15,21.02,3.50,99.90,526029,53,21515,-81
2019-12-27 21:29:17,28.27,21.23,3.50,99.90,526807,53,21009,-82
2019-12-27 21:29:50,25.77,20.10,3.50,99.90,526928,54,20961,-81
2019-12-27 21:30:23,28.62,22.15,3.50,99.90,526732,53,21045,-82
2019-12-27 21:30:56,27.08,20.30,3.60,99.90,526230,53,21113,-82
2019-12-27 21:31:28,27.52,21.80,3.60,99.90,526609,53,20954,-82
2019-12-27 21:32:01,28.80,21.52,3.60,99.90,526842,53,21050,-81
2019-12-27 21:32:34,28.08,21.75,3.60,99.90,526887,53,21402,-81
2019-12-27 21:33:06,26.48,20.25,3.50,99.90,526913,53,21045,-81
2019-12-27 21:33:39,29.60,20.83,3.50,99.90,526710,53,20994,-81
2019-12-27 21:35:13,30.62,21.52,3.50,99.90,527549,53,21473,-81
2019-12-27 21:35:46,26.83,19.98,3.50,99.90,526864,53,20926,-80
2019-12-27 21:36:18,28.10,21.15,3.40,99.90,527751,53,21024,-83
2019-12-27 21:36:52,26.92,20.23,3.40,99.90,525848,53,21094,-83
2019-12-27 21:37:25,26.75,19.67,3.40,99.90,526593,53,21798,-82
2019-12-27 21:37:58,29.75,21.40,3.50,99.90,527606,54,20922,-83
2019-12-27 21:38:30,28.42,20.95,3.50,99.90,526866,53,20930,-82
2019-12-27 21:39:05,28.65,21.15,3.50,99.90,508464,53,21536,-82
2019-12-27 21:39:38,27.70,20.90,3.50,99.90,527517,53,21224,-82
2019-12-27 21:40:11,29.20,21.80,3.40,99.90,525986,53,21757,-83
2019-12-27 21:40:44,30.88,22.52,3.50,99.90,526619,53,21475,-83
2019-12-27 21:41:16,33.30,23.35,3.40,99.90,526667,53,21533,-82
2019-12-27 21:41:49,31.20,23.42,3.30,99.90,527020,53,21048,-84
2019-12-27 21:42:23,29.00,21.77,3.30,99.90,525877,54,21072,-82
2019-12-27 21:42:56,26.60,20.98,3.40,99.90,526651,53,22161,-82
2019-12-27 21:43:35,27.48,20.40,3.40,99.90,526816,53,21481,-83
2019-12-27 21:44:08,28.55,21.00,3.50,99.90,525980,53,21030,-83
2019-12-27 21:44:41,27.62,20.75,3.50,99.90,527398,53,21047,-82
2019-12-27 21:45:14,28.38,21.60,3.50,99.90,511072,53,20994,-83
2019-12-27 21:45:47,27.67,21.48,3.50,99.90,526703,53,21380,-83
2019-12-27 21:46:20,31.33,22.55,3.50,99.90,526165,53,21103,-81
2019-12-27 21:46:53,28.50,21.20,3.40,99.90,527399,53,20962,-83
2019-12-27 21:47:26,28.65,21.98,3.50,99.90,525759,53,20961,-83
2019-12-27 21:47:59,31.25,21.67,3.50,99.90,526836,53,20927,-83
2019-12-27 21:48:32,27.08,21.75,3.40,99.90,526695,53,21091,-84
2019-12-27 21:49:04,28.25,22.13,3.40,99.90,526345,53,21088,-83
2019-12-27 21:49:37,26.50,21.27,3.40,99.90,526692,53,21028,-82
2019-12-27 21:50:10,30.15,22.13,3.50,99.90,526566,52,21057,-80
2019-12-27 21:50:42,28.73,21.05,3.50,99.90,526650,53,20902,-81
2019-12-27 21:51:15,25.67,19.20,3.50,99.90,526820,53,20986,-81
2019-12-27 21:51:47,29.85,22.27,3.60,99.90,526515,53,20954,-83
2019-12-27 21:52:21,30.17,22.73,3.60,99.90,526709,53,20981,-81
2019-12-27 21:52:53,30.50,22.55,3.60,99.90,526721,53,20908,-81
2019-12-27 21:53:26,30.42,22.85,3.60,99.90,526751,53,21078,-81
2019-12-27 21:53:58,29.25,22.40,3.50,99.90,526499,53,20998,-82
2019-12-27 21:54:31,31.33,23.10,3.50,99.90,526645,53,21498,-81
2019-12-27 21:55:04,31.08,23.08,3.50,99.90,526395,54,21499,-82
2019-12-27 21:55:36,29.98,22.58,3.60,99.90,526546,53,21007,-83
2019-12-27 21:56:08,34.30,23.80,3.50,99.90,526501,53,20918,-84
2019-12-27 21:56:41,29.15,22.33,3.50,99.90,526724,53,21474,-83
2019-12-27 21:57:14,31.33,23.25,3.50,99.90,526597,53,21029,-82
2019-12-27 21:57:47,30.17,21.73,3.40,99.90,526635,53,21016,-82
2019-12-27 21:58:19,27.90,21.48,3.50,99.90,526557,53,21465,-83
2019-12-27 21:58:52,27.73,20.83,3.50,99.90,526045,53,20943,-83
2019-12-27 21:59:24,28.23,21.92,3.60,99.90,526655,53,21102,-83
2019-12-27 21:59:57,33.65,23.02,3.60,99.90,526613,53,20990,-82
2019-12-27 22:00:29,32.75,24.52,3.60,99.90,526455,53,21046,-83
2019-12-27 22:01:02,34.35,25.00,3.50,99.90,526833,53,21459,-83
2019-12-27 22:01:35,29.73,23.00,3.50,99.90,525891,53,21013,-82
2019-12-27 22:02:08,32.42,23.60,3.50,99.90,526670,53,21097,-83
2019-12-27 22:02:41,30.80,23.75,3.40,99.90,525990,53,21120,-82
2019-12-27 22:03:13,32.08,24.50,3.40,99.90,526587,53,20926,-83
2019-12-27 22:03:46,31.65,23.98,3.50,99.90,526784,53,21509,-82
2019-12-27 22:04:20,31.75,23.73,3.50,99.90,526539,53,20914,-82
2019-12-27 22:06:28,30.02,23.52,3.50,99.90,526700,54,21494,-83
2019-12-27 22:07:00,31.95,21.45,3.40,99.90,526124,53,20966,-82
2019-12-27 22:07:35,30.92,22.50,3.50,99.90,526837,53,21541,-83
2019-12-27 22:08:08,29.42,21.92,3.50,99.90,526337,53,21064,-82
2019-12-27 22:08:40,31.05,23.05,3.40,99.90,526628,53,21477,-83
2019-12-27 22:09:13,30.42,21.52,3.40,99.90,526496,53,20950,-82
2019-12-27 22:09:46,28.52,21.83,3.40,99.90,527395,53,20914,-82
2019-12-27 22:10:19,26.30,20.05,3.40,99.90,525992,53,20990,-82
2019-12-27 22:10:51,26.85,20.48,3.40,99.90,526817,53,21564,-84
2019-12-27 22:11:24,27.23,20.77,3.50,99.90,526319,54,21041,-83
2019-12-27 22:11:57,25.77,19.95,3.40,99.90,526709,53,21438,-82
2019-12-27 22:12:30,27.48,20.95,3.40,99.90,526015,52,21575,-82
2019-12-27 22:13:03,29.08,20.88,3.40,99.90,526767,53,21094,-82
2019-12-27 22:13:35,27.48,20.65,3.40,99.90,526175,53,21037,-83
2019-12-27 22:14:08,25.73,20.37,3.30,99.90,526763,53,20939,-82
2019-12-27 22:14:41,25.62,20.55,3.30,99.90,526626,53,21448,-82
2019-12-27 22:15:13,25.50,19.50,3.40,99.90,527257,53,20914,-83
2019-12-27 22:15:46,25.58,20.23,3.50,99.90,526041,53,21084,-83
2019-12-27 22:16:20,26.77,20.08,3.40,99.90,526575,53,21572,-83
2019-12-27 22:16:52,28.25,21.10,3.40,99.90,527034,53,20870,-82
2019-12-27 22:17:24,25.73,19.65,3.30,99.90,525855,53,21503,-83
2019-12-27 22:17:57,26.52,20.55,3.30,99.90,526939,53,20906,-82
2019-12-27 22:18:30,30.40,21.35,3.40,99.90,526285,53,22041,-83
2019-12-27 22:19:03,26.20,20.20,3.30,99.90,526587,53,21662,-82
2019-12-27 22:19:35,26.25,19.33,3.30,99.90,526672,53,20989,-83
2019-12-27 22:20:07,28.10,20.90,3.40,99.90,526793,54,20922,-82
2019-12-27 22:20:40,24.83,18.98,3.40,99.90,526712,53,21488,-84
2019-12-27 22:21:12,28.17,20.40,3.40,99.90,526859,53,20966,-83
2019-12-27 22:21:45,30.52,21.60,3.40,99.90,526033,53,21450,-83
2019-12-27 22:22:18,26.90,20.37,3.40,99.90,526855,53,20906,-83
2019-12-27 22:22:51,26.08,20.95,3.40,99.90,526248,53,21037,-82
2019-12-27 22:23:24,25.60,19.73,3.40,99.90,526864,53,20941,-83
2019-12-27 22:23:56,26.00,19.77,3.40,99.90,526804,54,21107,-82
2019-12-27 22:24:29,27.83,21.23,3.50,99.90,526656,54,21053,-83
2019-12-27 22:25:34,26.35,20.42,3.50,99.90,526070,53,21628,-84
2019-12-27 22:26:08,29.33,20.92,3.40,99.90,526490,54,21478,-84
2019-12-27 22:26:41,27.67,20.25,3.30,99.90,526896,52,21415,-83
2019-12-27 22:27:14,27.33,19.62,3.40,99.90,526832,53,20946,-83
2019-12-27 22:27:47,25.67,19.50,3.40,99.90,526102,53,21054,-82
2019-12-27 22:28:20,30.42,20.48,3.40,99.90,526730,53,21794,-83
2019-12-27 22:28:54,24.73,20.23,3.30,99.90,526089,53,21023,-81
2019-12-27 22:29:26,25.50,19.87,3.30,99.90,526495,53,21080,-81
2019-12-27 22:29:59,25.75,20.60,3.40,99.90,526909,53,20935,-81
2019-12-27 22:30:32,27.65,20.48,3.40,99.90,526725,53,21500,-82
2019-12-27 22:31:05,27.90,20.37,3.40,99.90,526068,53,20950,-81
2019-12-27 22:31:38,26.87,19.75,3.40,99.90,526792,53,21457,-82
2019-12-27 22:32:10,26.42,20.08,3.40,99.90,525981,52,21031,-82
2019-12-27 22:32:43,25.85,20.37,3.40,99.90,526810,53,20910,-81
2019-12-27 22:33:17,26.08,20.05,3.30,99.90,526113,53,21382,-81
2019-12-27 22:33:49,28.30,20.55,3.30,99.90,526899,53,21420,-81
2019-12-27 22:34:22,26.85,18.98,3.30,99.90,526496,53,21117,-81
2019-12-27 22:34:55,26.15,20.10,3.30,99.90,526866,53,20942,-81
2019-12-27 22:35:46,27.98,19.00,3.30,99.90,526697,53,21019,-82
2019-12-27 22:36:18,27.10,20.75,3.30,99.90,527015,53,21136,-82
2019-12-27 22:36:51,28.30,19.70,3.40,99.90,526339,53,21007,-82
2019-12-27 22:37:23,27.48,20.90,3.40,99.90,526910,52,21374,-84
2019-12-27 22:37:56,23.52,18.35,3.30,99.90,526415,53,21397,-82
2019-12-27 22:38:28,23.75,19.33,3.30,99.90,527024,53,20966,-83
2019-12-27 22:39:01,25.52,19.30,3.40,99.90,526710,53,21134,-81
2019-12-27 22:39:33,23.33,18.55,3.40,99.90,526993,53,20918,-82
2019-12-27 22:40:06,25.33,19.30,3.40,99.90,526944,53,20934,-82
2019-12-27 22:40:39,23.62,18.90,3.40,99.90,526931,53,21501,-83
2019-12-27 22:41:11,24.20,19.40,3.50,99.90,527092,53,21047,-83
2019-12-27 22:41:47,25.50,19.77,3.50,99.90,526918,53,21568,-83
2019-12-27 22:42:19,26.10,19.30,3.40,99.90,526979,53,20910,-82
2019-12-27 22:42:52,25.12,19.40,3.30,99.90,527097,53,21385,-82
2019-12-27 22:43:24,22.98,18.00,3.40,99.90,527057,53,21065,-82
2019-12-27 22:43:57,25.17,20.00,3.40,99.90,526530,53,21561,-82
2019-12-27 22:44:29,26.00,19.00,3.30,99.90,527077,53,20937,-81
2019-12-27 22:45:01,23.95,18.48,3.30,99.90,527009,53,22194,-82
2019-12-27 22:45:34,29.12,20.37,3.30,99.90,527901,53,21501,-82
2019-12-27 22:46:06,26.37,20.27,3.30,99.90,526401,53,21093,-82
2019-12-27 22:46:38,25.30,19.73,3.30,99.90,526972,53,21006,-82
2019-12-27 22:47:28,27.05,20.12,3.30,99.90,526927,53,21026,-82
2019-12-27 22:48:01,26.48,19.67,3.30,99.90,526428,53,21469,-82
2019-12-27 22:48:33,27.55,19.67,3.30,99.90,526996,53,21023,-81
2019-12-27 22:49:06,25.15,19.48,3.30,99.90,526311,53,20974,-82
2019-12-27 22:49:38,30.62,20.33,3.30,99.90,526806,53,20970,-81
2019-12-27 22:50:10,24.65,19.25,3.30,99.90,527141,53,21013,-82
2019-12-27 22:50:43,26.62,20.40,3.30,99.90,527098,53,21490,-82
2019-12-27 22:51:16,29.45,20.98,3.30,99.90,526330,53,20970,-81
2019-12-27 22:51:48,28.92,21.27,3.20,99.90,526941,53,21014,-81
2019-12-27 22:52:21,26.23,19.42,3.20,99.90,527156,53,20958,-81
2019-12-27 22:52:53,29.25,20.00,3.30,99.90,526324,53,20914,-82
2019-12-27 22:53:25,26.25,18.87,3.20,99.90,527120,53,21265,-82
2019-12-27 22:53:57,24.33,19.37,3.20,99.90,526957,54,21063,-82
2019-12-27 22:54:29,28.17,20.25,3.30,99.90,526683,53,21006,-82
2019-12-27 22:55:02,27.30,20.20,3.30,99.90,526929,53,21588,-82
2019-12-27 22:55:34,24.10,18.87,3.20,99.90,526924,52,20991,-82
2019-12-27 22:56:06,28.33,21.15,3.20,99.90,526788,53,21505,-81
2019-12-27 22:56:39,25.48,19.73,3.20,99.90,526355,53,20980,-82
2019-12-27 22:57:11,24.87,19.58,3.20,99.90,526959,53,21129,-82
2019-12-27 22:57:44,25.58,19.98,3.30,99.90,526302,54,21481,-82
2019-12-27 22:58:16,24.30,18.52,3.30,99.90,526973,53,21010,-83
2019-12-27 22:58:48,26.23,19.60,3.30,99.90,526308,53,21647,-81
2019-12-27 22:59:21,28.65,19.55,3.30,99.90,526890,53,22009,-82
2019-12-27 22:59:53,26.20,20.17,3.30,99.90,526091,53,21509,-82
2019-12-27 23:00:27,26.67,19.33,3.30,99.90,526997,53,21713,-82
2019-12-27 23:01:00,26.35,18.92,3.30,99.90,527064,53,20943,-82
2019-12-27 23:01:33,26.20,20.42,3.40,99.90,526928,54,20978,-81
2019-12-27 23:02:05,24.83,20.27,3.40,99.90,526174,53,21083,-82
2019-12-27 23:02:37,24.13,19.07,3.30,99.90,523836,53,20966,-82
2019-12-27 23:03:10,27.62,20.33,3.30,99.90,527032,52,21078,-81
2019-12-27 23:03:43,26.95,20.50,3.30,99.90,527076,53,20958,-83
2019-12-27 23:04:15,27.83,20.85,3.30,99.90,527021,53,21121,-82
2019-12-27 23:04:48,25.70,19.92,3.20,99.90,527067,53,21034,-83
2019-12-27 23:05:21,27.60,18.98,3.20,99.90,526370,52,21041,-82
2019-12-27 23:05:54,26.35,19.52,3.30,99.90,527222,53,21553,-80
2019-12-27 23:06:30,26.75,20.40,3.30,99.90,526984,53,20902,-83
2019-12-27 23:07:02,25.98,20.58,3.20,99.90,527940,53,20954,-82
2019-12-27 23:07:35,27.05,19.98,3.20,99.90,526411,53,22392,-84
2019-12-27 23:08:07,26.77,20.27,3.20,99.90,527261,53,21365,-83
2019-12-27 23:08:40,27.62,20.50,3.20,99.90,526557,53,20946,-84
2019-12-27 23:09:12,26.98,20.20,3.20,99.90,527289,53,20965,-83
2019-12-27 23:09:45,24.58,18.95,3.20,99.90,526922,53,21485,-83
2019-12-27 23:10:18,26.05,20.05,3.20,99.90,527688,53,21461,-83
2019-12-27 23:10:50,24.87,18.75,3.30,99.90,526728,53,20922,-84
2019-12-27 23:11:23,26.75,19.05,3.20,99.90,527142,53,21433,-84
2019-12-27 23:11:56,26.75,21.52,3.30,99.90,526460,53,21053,-84
2019-12-27 23:12:28,27.55,20.88,3.30,99.90,526870,53,21609,-77
2019-12-27 23:13:00,25.52,20.00,3.20,99.90,527131,53,20982,-76
2019-12-27 23:13:33,27.33,20.12,3.20,99.90,527109,53,21014,-77
2019-12-27 23:14:06,30.27,21.00,3.20,99.90,527033,53,20986,-76
2019-12-27 23:14:38,27.98,20.17,3.20,99.90,527151,53,21097,-76
2019-12-27 23:15:12,27.95,20.62,3.20,99.90,526125,54,21461,-76
2019-12-27 23:15:45,26.73,19.55,3.20,99.90,526966,53,21147,-76
2019-12-27 23:16:18,26.83,19.83,3.20,99.90,527129,53,20985,-75
2019-12-27 23:17:08,29.83,20.88,3.20,99.90,526409,53,20934,-75
2019-12-27 23:17:41,25.42,18.02,3.10,99.90,477439,58,21574,-76
2019-12-27 23:18:32,28.83,20.62,3.00,99.90,526609,53,21632,-75
2019-12-27 23:19:05,26.65,20.08,3.10,99.90,526991,54,21449,-77
2019-12-27 23:19:38,29.80,21.77,3.10,99.90,526941,53,20982,-77
2019-12-27 23:20:10,29.83,22.40,3.10,99.90,527084,53,21187,-76
2019-12-27 23:20:43,30.33,21.27,3.00,99.90,526960,53,21493,-78
2019-12-27 23:21:16,30.00,21.02,3.00,99.90,527079,53,21006,-76
2019-12-27 23:21:48,28.77,21.23,3.00,99.90,526912,53,20994,-77
2019-12-27 23:22:20,28.45,21.20,3.00,99.90,526303,53,21029,-76
2019-12-27 23:22:54,30.17,21.58,3.00,99.90,526977,53,20994,-77
2019-12-27 23:23:26,29.37,21.65,3.00,99.90,527192,53,22097,-76
2019-12-27 23:23:59,28.73,21.08,3.00,99.90,526453,53,20933,-76
2019-12-27 23:24:32,28.75,21.17,2.90,99.90,527236,53,20989,-77
2019-12-27 23:25:04,32.05,22.90,2.90,99.90,526906,53,21069,-77
2019-12-27 23:26:47,29.85,22.83,2.90,99.90,527788,53,20994,-77
2019-12-27 23:27:19,30.30,21.58,2.90,99.90,526461,53,21018,-77
2019-12-27 23:27:52,31.52,22.00,3.00,99.90,527425,53,21079,-76
2019-12-27 23:28:24,28.67,21.17,2.90,99.90,526281,53,20954,-77
2019-12-27 23:28:56,30.25,21.83,2.90,99.90,527173,53,21047,-79
2019-12-27 23:29:29,28.70,21.10,2.90,99.90,527141,52,21395,-77
2019-12-27 23:30:02,27.15,21.12,2.90,99.90,527185,53,21509,-77
2019-12-27 23:30:35,29.33,21.60,3.00,99.90,527196,53,21096,-79
2019-12-27 23:31:26,29.25,21.62,2.90,99.90,527135,53,21537,-78
2019-12-27 23:31:59,22.77,16.87,2.90,99.90,526961,53,20989,-78
2019-12-27 23:32:31,28.65,21.42,3.00,99.90,527040,53,21632,-78
2019-12-27 23:33:04,28.58,21.40,3.00,99.90,526236,53,20950,-78
2019-12-27 23:33:36,28.87,22.13,2.90,99.90,526954,54,21029,-78
2019-12-27 23:34:09,31.52,22.35,2.90,99.90,526937,53,21725,-78
2019-12-27 23:34:41,29.10,21.25,2.90,99.90,527022,53,20966,-78
2019-12-27 23:35:14,26.62,20.75,3.00,99.90,526215,53,20978,-78
2019-12-27 23:35:47,26.42,20.73,3.00,99.90,526902,53,20927,-78
2019-12-27 23:36:19,28.05,20.58,3.00,99.90,527043,53,20907,-78
2019-12-27 23:36:52,30.00,21.95,3.00,99.90,527185,53,20993,-78
2019-12-27 23:37:25,26.67,21.25,2.90,99.90,526747,53,21057,-79
2019-12-27 23:37:58,27.05,21.62,2.90,99.90,527177,53,21525,-78
2019-12-27 23:38:30,28.90,22.33,3.00,99.90,527093,53,21074,-78
2019-12-27 23:39:04,29.65,22.80,3.00,99.90,526290,53,21025,-78
2019-12-27 23:39:55,30.37,22.42,3.00,99.90,527969,53,21009,-79
2019-12-27 23:40:28,31.48,22.95,2.80,99.90,527455,53,21393,-78
2019-12-27 23:41:00,28.38,21.40,2.80,99.90,528018,53,21521,-78
2019-12-27 23:41:33,31.27,22.90,2.80,99.90,527186,54,21527,-79
2019-12-27 23:42:06,32.80,23.05,2.80,99.90,526934,53,21446,-78
2019-12-27 23:42:39,33.80,24.42,2.70,99.90,526432,52,21037,-78
2019-12-27 23:43:11,30.33,23.20,2.70,99.90,527148,53,21386,-77
2019-12-27 23:43:43,34.80,23.58,2.70,99.90,526302,53,21047,-78
2019-12-27 23:44:16,32.63,23.90,2.70,99.90,527156,53,21107,-80
2019-12-27 23:44:49,29.48,22.00,2.80,99.90,526393,53,21378,-82
2019-12-27 23:45:21,30.80,23.40,2.80,99.90,526949,53,20959,-78
2019-12-27 23:45:54,31.67,23.27,2.80,99.90,526519,53,21393,-77
2019-12-27 23:46:26,31.40,23.70,2.80,99.90,526880,52,21441,-77
2019-12-27 23:46:58,33.03,23.27,2.90,99.90,527126,53,20962,-77
2019-12-27 23:47:31,30.05,22.92,2.80,99.90,526969,52,21497,-77
2019-12-27 23:48:04,30.75,22.92,2.80,99.90,526291,53,21018,-77
2019-12-27 23:48:36,33.15,23.90,2.80,99.90,526726,53,21459,-77
2019-12-27 23:49:09,30.33,22.92,2.80,99.90,526148,53,21039,-77
2019-12-27 23:49:41,28.95,22.40,2.80,99.90,526812,53,21122,-77
2019-12-27 23:50:29,30.60,22.98,2.80,99.90,526931,53,21588,-77
2019-12-27 23:51:01,31.67,23.17,2.90,99.90,526948,54,21439,-76
2019-12-27 23:51:33,30.40,22.55,2.90,99.90,526878,54,21307,-76
2019-12-27 23:52:06,31.52,23.52,2.90,99.90,526129,53,20990,-76
2019-12-27 23:52:38,32.45,24.02,2.90,99.90,527077,53,21621,-76
2019-12-27 23:53:11,35.15,25.33,2.90,99.90,526193,54,20970,-76
2019-12-27 23:53:43,33.00,23.35,2.90,99.90,526982,53,21002,-77
2019-12-27 23:54:16,32.38,22.87,2.90,99.90,526107,53,21042,-77
2019-12-27 23:54:48,32.65,24.12,2.90,99.90,527193,53,21139,-76
2019-12-27 23:55:21,31.45,23.40,2.90,99.90,526453,53,21596,-77
2019-12-27 23:56:07,31.17,22.37,2.90,99.90,526990,53,21004,-76
2019-12-27 23:56:40,28.83,19.80,2.80,99.90,526385,53,20966,-77
2019-12-27 23:57:12,27.35,20.73,2.80,99.90,526915,53,21023,-78
2019-12-27 23:57:45,26.45,20.92,2.90,99.90,526391,53,20943,-76
2019-12-27 23:58:17,32.55,22.62,2.90,99.90,526993,53,20958,-76
2019-12-27 23:58:50,27.92,21.45,2.80,99.90,526210,53,21034,-77
2019-12-27 23:59:23,29.67,22.23,2.70,99.90,526880,53,20914,-78
2019-12-27 23:59:55,28.90,21.65,2.70,99.90,526984,53,20946,-77