2019-12-27 12:53:33,29.15,17.25,29.15,29.15,489520,55,23518,-60
2019-12-27 12:54:04,27.75,15.52,5.00,99.90,475236,55,20957,-57
2019-12-27 12:54:35,31.20,16.62,4.60,99.90,474302,55,21020,-59
2019-12-27 12:55:06,41.95,18.05,41.95,41.95,475845,55,20984,-57
2019-12-27 12:55:38,45.92,18.30,45.92,45.92,468417,59,20926,-58
2019-12-27 12:56:09,30.92,15.93,4.70,99.90,474211,55,20983,-55
2019-12-27 12:56:40,63.95,18.92,63.95,63.95,468171,55,21531,-56
2019-12-27 12:57:11,46.92,17.20,4.20,99.90,471168,55,21009,-57
2019-12-27 12:57:42,102.28,22.23,102.28,102.28,489251,55,21452,-57
2019-12-27 12:58:13,42.17,18.33,42.17,42.17,474559,55,20976,-58
2019-12-27 12:58:44,52.03,19.67,52.03,52.03,468290,59,20913,-53
2019-12-27 12:59:16,35.63,18.25,35.63,35.63,477048,55,21469,-55
2019-12-27 12:59:47,54.50,19.25,54.50,54.50,481643,55,21041,-52
2019-12-27 13:00:18,78.80,21.35,4.30,99.90,468341,59,20964,-56
2019-12-27 13:00:49,74.85,20.77,4.30,99.90,472789,55,20976,-55
2019-12-27 13:01:20,89.82,21.48,89.82,89.82,468947,59,21038,-56
2019-12-27 13:01:51,163.35,28.85,163.35,163.35,469351,59,21113,-52
2019-12-27 13:02:22,35.60,18.75,4.30,99.90,470160,55,20960,-53
2019-12-27 13:02:54,204.15,29.27,204.15,204.15,469335,56,20933,-55
2019-12-27 13:03:25,188.55,26.40,188.55,188.55,470124,55,21071,-54
2019-12-27 13:03:56,112.20,24.17,112.20,112.20,503094,55,20996,-57
2019-12-27 13:04:27,342.95,38.22,342.95,342.95,469415,59,21071,-53
2019-12-27 13:04:58,807.97,61.50,4.30,99.90,473941,55,20996,-50
2019-12-27 13:05:29,155.95,30.73,155.95,155.95,476128,55,21825,-59
2019-12-27 13:06:00,42.58,20.60,4.30,99.90,469397,59,21004,-50
2019-12-27 13:06:32,1999.90,154.05,1999.90,1999.90,476130,55,20936,-57
2019-12-27 13:07:06,116.32,27.40,4.20,99.90,482960,55,20984,-54
2019-12-27 13:07:37,971.90,75.37,971.90,971.90,470066,55,21659,-59
2019-12-27 13:08:08,460.95,42.47,4.40,99.90,477118,55,20993,-55
2019-12-27 13:08:40,532.95,48.63,532.95,532.95,472416,55,20956,-59
2019-12-27 13:09:11,99.43,25.75,4.10,99.90,470326,55,21012,-54
2019-12-27 13:09:42,60.92,25.20,60.92,60.92,485006,55,21000,-58
2019-12-27 13:10:13,38.25,22.05,4.40,99.90,496555,55,20917,-54
2019-12-27 13:10:44,74.57,23.40,74.57,74.57,478117,55,20991,-53
2019-12-27 13:11:15,388.27,42.53,388.27,388.27,469209,55,20921,-61
2019-12-27 13:11:46,368.50,37.22,4.50,99.90,471171,55,21020,-54
2019-12-27 13:12:17,57.28,21.77,57.28,57.28,473002,55,20999,-52
2019-12-27 13:12:48,529.65,46.60,529.65,529.65,474124,55,21044,-53
2019-12-27 13:13:20,34.75,20.40,34.75,34.75,476019,55,20972,-59
2019-12-27 13:13:51,41.72,21.40,41.72,41.72,469182,59,20968,-50
2019-12-27 13:14:22,153.87,26.48,4.60,99.90,476439,55,20932,-53
2019-12-27 13:14:53,48.63,22.05,48.63,48.63,469252,56,20971,-51
2019-12-27 13:15:25,33.75,18.67,33.75,33.75,471175,55,20957,-53
2019-12-27 13:15:56,30.98,18.70,30.98,30.98,475380,55,21254,-54
2019-12-27 13:16:27,28.73,15.80,28.73,28.73,470169,55,21385,-55
2019-12-27 13:16:58,32.03,17.95,4.50,99.90,469272,55,21059,-57
2019-12-27 13:17:29,31.50,16.98,31.50,31.50,470315,55,20996,-56
2019-12-27 13:18:00,30.27,18.10,4.40,99.90,469177,59,21077,-56
2019-12-27 13:18:31,32.75,16.70,32.75,32.75,470047,55,20959,-57
2019-12-27 13:19:02,27.62,15.85,27.62,27.62,477059,55,21060,-57
2019-12-27 13:19:34,33.22,17.58,33.22,33.22,469255,59,20933,-53
2019-12-27 13:20:05,30.55,17.48,4.50,99.90,470692,55,21056,-56
2019-12-27 13:20:36,31.75,17.90,4.30,99.90,471532,55,21592,-56
2019-12-27 13:21:07,29.02,16.08,29.02,29.02,469145,59,20924,-57
2019-12-27 13:21:38,38.22,16.65,4.40,99.90,471456,55,21068,-57
2019-12-27 13:22:09,32.22,16.83,32.22,32.22,469575,55,20960,-54
2019-12-27 13:22:41,27.08,17.37,27.08,27.08,470946,55,21055,-56
2019-12-27 13:23:12,35.90,18.20,35.90,35.90,473921,55,21032,-57
2019-12-27 13:23:43,25.23,16.30,4.50,99.90,468873,55,21155,-55
2019-12-27 13:24:14,31.58,17.37,31.58,31.58,468764,59,20976,-59
2019-12-27 13:24:45,29.83,17.42,4.40,99.90,470466,55,20964,-55
2019-12-27 13:25:16,33.33,17.87,33.33,33.33,469314,55,20971,-54
2019-12-27 13:25:47,28.05,17.85,28.05,28.05,479469,55,21192,-52
2019-12-27 13:26:19,30.27,17.05,30.27,30.27,470498,55,21132,-56
2019-12-27 13:26:50,47.25,20.45,47.25,47.25,469193,56,20928,-57
2019-12-27 13:27:21,30.65,16.92,4.70,99.90,480105,55,20988,-55
2019-12-27 13:27:52,29.58,17.15,29.58,29.58,469437,55,20963,-56
2019-12-27 13:28:23,33.70,17.17,33.70,33.70,476437,55,21131,-53
2019-12-27 13:28:54,33.22,18.80,4.20,99.90,469314,55,21016,-54
2019-12-27 13:29:25,45.20,20.05,45.20,45.20,485838,55,21424,-54
2019-12-27 13:29:57,29.60,17.58,29.60,29.60,469296,59,21013,-55
2019-12-27 13:30:28,32.17,18.67,32.17,32.17,472511,55,22109,-53
2019-12-27 13:30:59,30.65,17.70,30.65,30.65,470957,55,21518,-54
2019-12-27 13:31:30,26.90,17.35,26.90,26.90,469240,59,21323,-56
2019-12-27 13:32:02,26.48,17.98,26.48,26.48,473696,55,20948,-56
2019-12-27 13:32:32,30.33,17.83,4.50,99.90,471559,55,21020,-53
2019-12-27 13:33:04,24.33,16.30,24.33,24.33,469894,55,20924,-51
2019-12-27 13:33:35,25.73,16.67,4.50,99.90,477546,55,21052,-54
2019-12-27 13:34:06,24.23,15.63,5.60,99.90,469280,55,20948,-51
2019-12-27 13:34:37,28.42,16.02,4.60,99.90,478854,55,21010,-55
2019-12-27 13:35:08,95.78,20.50,95.78,95.78,470240,55,20929,-52
2019-12-27 13:35:39,30.85,17.90,4.40,99.90,471146,55,21133,-55
2019-12-27 13:36:10,31.75,17.25,31.75,31.75,469229,59,21677,-57
2019-12-27 13:36:41,27.17,16.23,27.17,27.17,477012,55,21604,-55
2019-12-27 13:37:12,25.02,15.82,25.02,25.02,484583,55,20953,-54
2019-12-27 13:37:44,26.75,16.30,26.75,26.75,469998,55,21485,-50
2019-12-27 13:38:15,28.73,17.55,28.73,28.73,487590,55,21509,-53
2019-12-27 13:38:46,27.20,17.73,27.20,27.20,473063,55,20968,-51
2019-12-27 13:39:17,33.05,17.05,4.60,99.90,471188,55,21037,-52
2019-12-27 13:39:48,27.08,17.17,27.08,27.08,469721,55,20983,-51
2019-12-27 13:40:19,26.55,16.65,26.55,26.55,483947,55,21016,-51
2019-12-27 13:40:51,23.73,16.08,23.73,23.73,478663,54,21116,-53
2019-12-27 13:41:22,23.30,16.30,23.30,23.30,469444,55,21536,-51
2019-12-27 13:41:53,23.95,16.30,4.50,99.90,475492,55,21115,-52
2019-12-27 13:42:24,19.00,14.85,19.00,19.00,470540,55,20932,-53
2019-12-27 13:42:55,23.30,15.27,4.60,99.90,475643,55,21044,-56
2019-12-27 13:43:26,22.70,16.10,22.70,22.70,472852,55,20931,-54
2019-12-27 13:43:57,21.50,15.02,21.50,21.50,493704,55,21055,-63
2019-12-27 13:44:28,22.10,15.77,22.10,22.10,482692,55,20941,-56
2019-12-27 13:45:00,23.25,16.08,23.25,23.25,469071,59,21067,-55
2019-12-27 13:45:31,24.37,15.70,24.37,24.37,469257,59,21404,-55
2019-12-27 13:46:02,22.90,15.98,22.90,22.90,469236,59,21444,-53
2019-12-27 13:46:33,23.58,15.82,23.58,23.58,474010,55,20948,-53
2019-12-27 13:47:05,21.50,15.80,21.50,21.50,471979,55,20989,-52
2019-12-27 13:47:36,19.05,14.75,19.05,19.05,470404,55,20981,-55
2019-12-27 13:48:07,21.83,16.27,21.83,21.83,484508,55,21063,-52
2019-12-27 13:48:38,17.20,13.32,17.20,17.20,469736,55,20945,-53
2019-12-27 13:49:10,17.83,13.62,17.83,17.83,474159,55,21465,-55
2019-12-27 13:49:41,19.73,13.82,19.73,19.73,475121,55,21024,-56
2019-12-27 13:50:12,21.98,16.05,4.30,99.90,473334,55,20972,-56
2019-12-27 13:50:43,25.90,16.37,25.90,25.90,473915,55,21030,-54
2019-12-27 13:51:14,25.42,16.33,25.42,25.42,472185,55,21076,-52
2019-12-27 13:51:45,30.75,18.33,4.20,99.90,474264,55,21020,-57
2019-12-27 13:52:16,30.48,18.65,30.48,30.48,476023,55,21476,-53
2019-12-27 13:52:47,32.17,19.92,32.17,32.17,470815,55,21429,-52
2019-12-27 13:53:19,32.22,19.67,32.22,32.22,469226,55,21020,-56
2019-12-27 13:53:50,28.90,20.08,28.90,28.90,481791,55,21039,-51
2019-12-27 13:54:21,30.83,20.17,30.83,30.83,470929,55,20976,-55
2019-12-27 13:54:52,29.55,19.98,29.55,29.55,467225,55,21462,-55
2019-12-27 13:55:24,29.12,19.10,29.12,29.12,466368,55,20988,-52
2019-12-27 13:55:55,48.92,22.98,48.92,48.92,469870,55,20933,-57
2019-12-27 13:56:26,36.45,20.00,36.45,36.45,467559,55,21045,-57
2019-12-27 13:56:57,29.77,18.85,29.77,29.77,471556,55,20956,-57
2019-12-27 13:57:28,27.55,18.52,4.30,99.90,466392,55,20992,-50
2019-12-27 13:57:59,38.45,22.62,38.45,38.45,466353,59,21551,-55
2019-12-27 13:58:31,36.33,20.95,36.33,36.33,482405,55,22162,-57
2019-12-27 13:59:02,36.45,22.08,4.20,99.90,470681,55,21548,-54
2019-12-27 13:59:33,33.78,21.12,33.78,33.78,466229,59,21090,-50
2019-12-27 14:00:04,31.92,20.55,4.20,99.90,470503,55,21028,-53
2019-12-27 14:00:36,27.33,18.85,27.33,27.33,466213,59,21545,-54
2019-12-27 14:01:07,27.95,20.08,27.95,27.95,473573,55,21040,-57
2019-12-27 14:01:38,31.60,18.83,4.10,99.90,476737,55,20977,-54
2019-12-27 14:02:09,32.33,20.60,4.30,99.90,472876,55,20961,-57
2019-12-27 14:02:40,29.83,20.00,29.83,29.83,473149,55,21124,-54
2019-12-27 14:03:11,32.78,19.30,32.78,32.78,478925,55,21024,-60
2019-12-27 14:03:42,32.10,20.15,4.70,99.90,466352,59,20953,-51
2019-12-27 14:04:13,27.00,18.55,27.00,27.00,474596,55,20941,-50
2019-12-27 14:04:44,30.92,19.20,4.40,99.90,470555,55,21028,-47