2019-12-27 00:00:16,9.63,6.60,4.60,99.90,519394,55,20955,-69
2019-12-27 00:00:47,8.02,6.75,4.60,99.90,519821,55,21481,-69
2019-12-27 00:01:18,8.10,6.82,4.60,99.90,519680,55,20904,-69
2019-12-27 00:01:49,8.80,6.60,4.60,99.90,519856,55,20944,-69
2019-12-27 00:02:20,8.10,7.30,4.60,99.90,519900,55,20868,-69
2019-12-27 00:02:51,8.05,7.05,4.60,99.90,519867,55,20935,-69
2019-12-27 00:03:22,8.05,6.43,4.60,99.90,519744,54,20908,-69
2019-12-27 00:03:52,7.15,6.37,4.60,99.90,519857,55,20900,-69
2019-12-27 00:04:23,8.00,6.65,4.60,99.90,519862,55,20931,-69
2019-12-27 00:04:54,9.80,6.65,4.60,99.90,519787,55,20892,-70
2019-12-27 00:05:25,7.25,6.32,4.60,99.90,519798,55,20896,-69
2019-12-27 00:05:56,8.13,6.55,4.60,99.90,519936,55,20892,-69
2019-12-27 00:06:27,9.93,7.00,4.60,99.90,519908,55,20884,-69
2019-12-27 00:06:58,9.40,7.25,4.60,99.90,519822,55,21029,-69
2019-12-27 00:07:29,8.25,6.53,4.60,99.90,519777,55,20915,-69
2019-12-27 00:08:00,8.05,6.80,4.60,99.90,519858,55,20896,-69
2019-12-27 00:08:31,9.18,7.28,4.60,99.90,519929,55,20856,-69
2019-12-27 00:09:05,8.88,6.70,4.60,99.90,519839,55,20900,-69
2019-12-27 00:09:36,7.97,6.62,4.60,99.90,519705,55,21282,-69
2019-12-27 00:10:07,8.55,6.75,4.60,99.90,519639,55,20896,-69
2019-12-27 00:10:38,8.20,6.60,4.60,99.90,519545,55,20952,-69
2019-12-27 00:11:09,9.85,7.30,4.60,99.90,519413,55,20919,-69
2019-12-27 00:11:40,9.95,7.22,4.60,99.90,519563,55,21022,-69
2019-12-27 00:12:10,7.22,6.37,4.60,99.90,519620,55,20967,-69
2019-12-27 00:12:41,7.70,6.90,4.60,99.90,519560,55,20959,-69
2019-12-27 00:13:12,10.85,6.60,4.60,99.90,519495,54,21070,-69
2019-12-27 00:13:43,8.13,6.22,4.60,99.90,519405,55,20975,-69
2019-12-27 00:14:14,8.63,6.87,4.60,99.90,519537,55,20999,-69
2019-12-27 00:14:45,8.38,6.57,4.60,99.90,519388,55,20939,-69
2019-12-27 00:15:16,8.68,6.53,4.60,99.90,519523,55,20987,-69
2019-12-27 00:15:47,9.48,6.72,4.60,99.90,519336,55,21059,-69
2019-12-27 00:16:18,8.60,7.10,4.60,99.90,519512,55,22055,-69
2019-12-27 00:16:49,8.13,6.45,4.60,99.90,519525,55,21493,-69
2019-12-27 00:17:20,7.32,6.05,4.60,99.90,519587,55,20935,-69
2019-12-27 00:17:51,8.10,7.18,4.60,99.90,519432,55,20974,-69
2019-12-27 00:18:22,9.15,6.60,4.60,99.90,519525,55,21035,-69
2019-12-27 00:18:53,9.95,6.57,4.60,99.90,519489,55,21035,-69
2019-12-27 00:19:24,7.10,6.40,4.60,99.90,519552,55,21481,-69
2019-12-27 00:19:55,7.57,6.65,4.60,99.90,519506,55,21639,-69
2019-12-27 00:20:25,8.43,7.03,4.60,99.90,519519,55,21453,-69
2019-12-27 00:20:56,8.40,7.05,4.60,99.90,519617,55,21425,-69
2019-12-27 00:21:27,8.13,6.72,4.60,99.90,519096,55,20995,-69
2019-12-27 00:21:58,9.20,6.97,4.60,99.90,519469,55,21061,-68
2019-12-27 00:22:29,8.20,6.97,4.60,99.90,519534,55,20935,-69
2019-12-27 00:23:00,8.90,6.90,4.60,99.90,519478,54,21002,-68
2019-12-27 00:23:31,9.23,6.55,4.60,99.90,519508,55,20955,-69
2019-12-27 00:24:02,9.55,6.57,4.60,99.90,519486,55,20932,-69
2019-12-27 00:24:33,7.03,6.28,4.60,99.90,519538,55,21405,-69
2019-12-27 00:25:04,8.40,6.90,4.60,99.90,519524,55,21457,-69
2019-12-27 00:25:35,10.77,6.55,4.60,99.90,519605,55,21425,-68
2019-12-27 00:26:06,8.25,6.78,4.60,99.90,519441,55,21007,-69
2019-12-27 00:26:37,7.90,6.85,4.60,99.90,519595,55,20958,-68
2019-12-27 00:27:08,8.20,6.45,4.60,99.90,519669,55,20916,-69
2019-12-27 00:27:39,9.05,6.57,4.60,99.90,519759,55,21870,-69
2019-12-27 00:28:10,8.20,6.50,4.60,99.90,519574,55,21062,-69
2019-12-27 00:28:41,7.28,6.43,4.60,99.90,519702,55,20921,-68
2019-12-27 00:29:11,9.70,6.85,4.60,99.90,519685,55,20987,-69
2019-12-27 00:29:42,7.62,6.30,4.60,99.90,519602,55,21409,-69
2019-12-27 00:30:19,8.75,6.60,4.60,99.90,519609,55,21548,-69
2019-12-27 00:30:52,8.25,7.28,4.60,99.90,519667,55,20907,-69
2019-12-27 00:31:23,8.55,7.30,4.60,99.90,519374,55,20943,-69
2019-12-27 00:31:54,9.25,6.72,4.50,99.90,519710,55,20916,-69
2019-12-27 00:32:44,8.38,7.50,4.50,99.90,519624,55,20940,-69
2019-12-27 00:33:14,10.23,6.85,4.50,99.90,519700,54,21004,-70
2019-12-27 00:33:45,8.43,6.85,4.50,99.90,519668,55,21405,-70
2019-12-27 00:34:16,10.32,6.80,4.50,99.90,519615,55,21377,-70
2019-12-27 00:34:47,9.90,7.30,4.50,99.90,519734,55,21019,-70
2019-12-27 00:35:18,8.10,7.00,4.50,99.90,519685,55,20947,-70
2019-12-27 00:35:49,8.23,7.15,4.50,99.90,519736,55,20994,-70
2019-12-27 00:36:20,10.57,7.47,4.50,99.90,519606,55,20936,-70
2019-12-27 00:36:51,8.40,7.30,4.50,99.90,519724,55,21026,-70
2019-12-27 00:37:22,7.90,7.10,4.50,99.90,519551,55,20960,-70
2019-12-27 00:37:53,10.43,7.20,4.50,99.90,519466,55,20940,-70
2019-12-27 00:38:24,10.93,7.85,4.50,99.90,519431,55,20903,-70
2019-12-27 00:38:55,10.43,7.70,4.50,99.90,519520,55,20928,-70
2019-12-27 00:39:26,7.65,6.40,4.50,99.90,519543,55,20896,-70
2019-12-27 00:39:57,8.48,7.47,4.50,99.90,519578,55,20927,-70
2019-12-27 00:40:28,7.93,7.12,4.50,99.90,519462,55,20892,-70
2019-12-27 00:40:59,9.55,7.37,4.50,99.90,519556,55,21378,-69
2019-12-27 00:41:29,9.55,6.97,4.50,99.90,519163,55,21402,-70
2019-12-27 00:42:00,9.20,7.28,4.50,99.90,519525,55,21393,-70
2019-12-27 00:42:31,9.68,7.15,4.50,99.90,519457,55,20964,-70
2019-12-27 00:43:02,9.13,7.22,4.50,99.90,519510,54,20935,-70
2019-12-27 00:43:33,8.27,7.43,4.50,99.90,519495,55,20940,-70
2019-12-27 00:44:04,9.35,6.80,4.50,99.90,519521,55,20995,-70
2019-12-27 00:44:35,7.93,6.57,4.50,99.90,519409,55,21015,-70
2019-12-27 00:45:06,9.85,7.43,4.50,99.90,519443,55,20967,-70
2019-12-27 00:45:37,8.73,7.75,4.50,99.90,519486,55,21178,-70
2019-12-27 00:46:08,9.63,7.60,4.50,99.90,519524,55,21452,-69
2019-12-27 00:46:39,9.35,7.68,4.50,99.90,519457,55,21405,-70
2019-12-27 00:47:10,8.30,6.93,4.50,99.90,519444,55,21458,-70
2019-12-27 00:47:41,10.10,7.78,4.50,99.90,519607,55,21322,-69
2019-12-27 00:48:12,8.90,7.43,4.50,99.90,519500,55,20944,-69
2019-12-27 00:48:43,8.73,7.45,4.50,99.90,519455,55,21023,-69
2019-12-27 00:49:14,9.00,7.40,4.50,99.90,519488,55,21003,-69
2019-12-27 00:49:44,9.00,7.80,4.60,99.90,519494,55,20903,-69
2019-12-27 00:50:17,7.87,7.07,4.50,99.90,519506,55,20963,-69
2019-12-27 00:50:48,8.90,6.93,4.60,99.90,519505,55,21441,-69
2019-12-27 00:51:19,9.45,7.25,4.60,99.90,519150,55,20943,-69
2019-12-27 00:51:50,8.25,7.25,4.60,99.90,519538,55,21142,-69
2019-12-27 00:52:21,7.95,7.15,4.60,99.90,519477,55,21050,-68
2019-12-27 00:52:51,9.98,7.47,4.60,99.90,519483,55,20893,-69
2019-12-27 00:53:22,8.27,7.03,4.60,99.90,519332,54,21605,-69
2019-12-27 00:53:53,9.57,7.22,4.60,99.90,519492,55,21373,-69
2019-12-27 00:54:24,8.27,7.28,4.60,99.90,519462,55,21394,-69
2019-12-27 00:54:55,8.93,7.95,4.60,99.90,519519,55,20971,-69
2019-12-27 00:55:26,9.02,7.37,4.60,99.90,519457,55,21023,-69
2019-12-27 00:55:57,8.98,7.55,4.60,99.90,519573,55,20889,-68
2019-12-27 00:56:28,9.52,8.00,4.60,99.90,519565,55,20959,-69
2019-12-27 00:56:59,8.45,6.95,4.60,99.90,519588,55,20955,-69
2019-12-27 00:57:30,8.48,7.15,4.70,99.90,519475,55,20944,-69
2019-12-27 00:58:01,8.02,7.12,4.60,99.90,519498,55,20905,-69
2019-12-27 00:58:32,9.45,7.87,4.60,99.90,519582,55,20948,-69
2019-12-27 00:59:03,8.40,7.50,4.70,99.90,519470,55,20905,-70
2019-12-27 00:59:34,7.70,6.90,4.70,99.90,519416,55,20987,-69
2019-12-27 01:00:07,11.57,7.43,4.70,99.90,519474,55,20940,-69
2019-12-27 01:00:37,12.32,7.32,4.70,99.90,519862,55,21465,-68
2019-12-27 01:01:09,8.93,7.90,4.70,99.90,519850,54,20856,-69
2019-12-27 01:01:40,9.75,7.80,4.70,99.90,519844,55,21449,-69
2019-12-27 01:02:12,10.52,7.70,4.70,99.90,519901,55,20840,-71
2019-12-27 01:02:43,10.38,8.23,4.70,99.90,519947,55,21465,-70
2019-12-27 01:03:14,9.48,7.47,4.70,99.90,519837,54,20972,-69
2019-12-27 01:03:45,12.93,8.35,4.70,99.90,519847,55,20936,-69
2019-12-27 01:04:16,10.88,8.00,4.70,99.90,519847,55,21370,-69
2019-12-27 01:04:46,10.15,8.20,4.70,99.90,519902,55,21378,-69
2019-12-27 01:05:17,10.35,9.07,4.70,99.90,519865,55,21374,-69
2019-12-27 01:05:48,9.55,8.20,4.70,99.90,519791,55,20939,-69
2019-12-27 01:06:19,10.43,7.97,4.70,99.90,519942,55,21320,-69
2019-12-27 01:06:50,9.35,8.00,4.70,99.90,519836,55,21470,-69
2019-12-27 01:07:21,10.43,8.57,4.70,99.90,519882,55,20935,-69
2019-12-27 01:07:52,10.98,8.45,4.70,99.90,519805,55,20931,-70
2019-12-27 01:08:23,10.90,8.65,4.70,99.90,519885,55,20900,-69
2019-12-27 01:08:54,9.98,8.55,4.70,99.90,519887,55,20923,-69
2019-12-27 01:09:25,11.30,8.43,4.70,99.90,519894,55,20916,-69
2019-12-27 01:09:56,11.18,8.90,4.70,99.90,519829,55,21371,-69
2019-12-27 01:10:27,9.52,8.52,4.70,99.90,519898,55,20888,-70
2019-12-27 01:10:58,10.25,8.80,4.70,99.90,519852,55,20919,-69
2019-12-27 01:11:29,9.93,8.43,4.70,99.90,519662,55,21706,-69
2019-12-27 01:12:00,11.95,8.75,4.70,99.90,519687,55,21378,-71
2019-12-27 01:12:31,10.50,8.60,4.70,99.90,519604,55,21398,-69
2019-12-27 01:13:01,10.05,9.00,4.70,99.90,519497,54,22052,-69
2019-12-27 01:13:32,10.77,8.48,4.70,99.90,519484,55,21353,-69
2019-12-27 01:14:03,10.00,8.57,4.70,99.90,519413,55,20988,-70
2019-12-27 01:14:34,10.40,8.55,4.70,99.90,519523,55,20897,-69
2019-12-27 01:15:05,10.43,8.80,4.70,99.90,519378,55,20919,-69
2019-12-27 01:15:36,11.10,8.80,4.80,99.90,519535,55,20884,-69
2019-12-27 01:16:07,9.88,8.77,4.80,99.90,519387,55,20947,-70
2019-12-27 01:16:38,10.02,8.45,4.80,99.90,519512,55,20960,-70
2019-12-27 01:17:09,11.90,8.27,4.80,99.90,519480,55,20963,-69
2019-12-27 01:17:40,11.35,8.23,4.80,99.90,519604,55,20943,-70
2019-12-27 01:18:11,9.57,8.23,4.80,99.90,519346,55,21214,-69
2019-12-27 01:18:42,11.35,8.77,4.80,99.90,519522,55,20952,-69
2019-12-27 01:19:13,10.55,9.20,4.80,99.90,519574,55,20915,-69
2019-12-27 01:19:44,9.68,8.40,4.80,99.90,519545,55,21812,-69
2019-12-27 01:20:15,10.07,8.50,4.80,99.90,519394,55,21409,-69
2019-12-27 01:20:46,10.23,9.13,4.80,99.90,519504,55,21346,-69
2019-12-27 01:21:17,11.07,8.93,4.80,99.90,519291,55,21378,-69
2019-12-27 01:21:48,14.40,9.82,4.80,99.90,519532,55,20893,-69
2019-12-27 01:22:19,10.65,8.10,4.80,99.90,519453,55,20903,-69
2019-12-27 01:22:50,11.88,9.48,4.80,99.90,519575,55,21046,-69
2019-12-27 01:23:20,11.20,9.15,4.80,99.90,519550,54,20951,-69
2019-12-27 01:23:51,11.48,9.50,4.80,99.90,519578,55,21229,-69
2019-12-27 01:24:42,10.77,9.35,4.80,99.90,519525,55,20963,-70
2019-12-27 01:25:13,10.98,8.65,4.80,99.90,506140,56,20991,-71
2019-12-27 01:25:44,9.35,8.35,4.80,99.90,506770,56,21428,-72
2019-12-27 01:26:15,9.45,8.45,4.90,99.90,506762,56,21459,-72
2019-12-27 01:26:46,11.60,8.77,4.90,99.90,506564,56,20999,-69
2019-12-27 01:27:17,10.15,8.40,4.90,99.90,506826,56,20978,-71
2019-12-27 01:27:48,10.25,7.93,4.90,99.90,506802,56,20959,-68
2019-12-27 01:28:19,10.25,8.23,4.90,99.90,506704,56,20939,-72
2019-12-27 01:28:50,10.60,7.70,4.80,99.90,506779,56,20948,-71
2019-12-27 01:29:21,9.63,8.18,4.80,99.90,506798,56,20939,-71
2019-12-27 01:29:52,10.20,8.30,4.80,99.90,506616,56,21440,-71
2019-12-27 01:30:23,8.77,7.57,4.80,99.90,506564,56,21449,-71
2019-12-27 01:30:54,9.40,7.57,4.80,99.90,506563,56,21448,-72
2019-12-27 01:31:24,10.20,8.15,4.80,99.90,506285,56,21004,-70
2019-12-27 01:31:55,10.60,7.78,4.80,99.90,506618,56,21405,-71
2019-12-27 01:32:26,9.23,8.20,4.80,99.90,506574,56,21523,-71
2019-12-27 01:32:57,10.32,8.40,4.80,99.90,506316,56,21496,-71
2019-12-27 01:33:28,9.48,8.00,4.80,99.90,506256,56,21312,-70
2019-12-27 01:33:59,9.27,7.75,4.80,99.90,506228,56,21034,-71
2019-12-27 01:34:30,9.93,7.70,4.80,99.90,506192,56,20931,-68
2019-12-27 01:35:01,9.50,7.82,4.70,99.90,506088,56,20987,-71
2019-12-27 01:35:32,9.20,8.00,4.80,99.90,506199,56,21302,-70
2019-12-27 01:36:03,9.20,8.13,4.80,99.90,506239,56,20975,-71
2019-12-27 01:36:34,9.75,8.77,4.70,99.90,506223,56,20923,-73
2019-12-27 01:37:05,9.30,8.25,4.70,99.90,506131,56,20987,-70
2019-12-27 01:37:36,10.57,8.32,4.80,99.90,506209,56,20952,-72
2019-12-27 01:38:07,10.07,8.82,4.80,99.90,506178,56,20963,-71
2019-12-27 01:38:38,11.60,8.70,4.80,99.90,506193,56,20939,-71
2019-12-27 01:39:09,10.70,8.98,4.80,99.90,506111,56,21020,-71
2019-12-27 01:39:40,10.70,8.40,4.70,99.90,506212,56,21485,-71
2019-12-27 01:40:11,10.52,9.07,4.70,99.90,506194,56,20968,-71
2019-12-27 01:40:42,12.68,8.45,4.70,99.90,506249,56,20943,-71
2019-12-27 01:41:13,11.82,8.75,4.80,99.90,505831,56,22179,-72
2019-12-27 01:41:44,9.65,8.65,4.80,99.90,506206,56,20920,-71
2019-12-27 01:42:15,10.60,8.82,4.80,99.90,506172,56,20955,-72
2019-12-27 01:42:46,11.88,9.60,4.80,99.90,506145,56,20951,-71
2019-12-27 01:43:17,11.75,9.10,4.80,99.90,506029,56,21486,-71
2019-12-27 01:43:47,10.18,8.80,4.80,99.90,506211,56,20951,-70
2019-12-27 01:44:18,11.50,9.70,4.80,99.90,506132,56,21038,-70
2019-12-27 01:44:49,10.57,9.43,4.80,99.90,506205,56,20979,-71
2019-12-27 01:45:20,13.18,9.77,4.80,99.90,506144,56,21019,-68
2019-12-27 01:45:51,10.93,9.35,4.80,99.90,506235,56,20919,-69
2019-12-27 01:46:22,11.23,9.10,4.80,99.90,506240,56,20967,-72
2019-12-27 01:46:53,11.02,9.80,4.80,99.90,506277,56,21207,-71
2019-12-27 01:47:24,10.75,9.52,4.80,99.90,506101,56,21456,-72
2019-12-27 01:47:55,11.00,9.70,4.80,99.90,506095,56,20992,-72
2019-12-27 01:48:26,12.13,8.65,4.80,99.90,506183,56,20975,-71
2019-12-27 01:48:57,13.18,9.57,4.80,99.90,506169,56,20967,-71
2019-12-27 01:49:28,11.38,9.30,4.80,99.90,506106,56,21007,-72
2019-12-27 01:49:59,11.00,9.32,4.80,99.90,506219,56,20964,-71
2019-12-27 01:50:30,12.02,9.73,4.80,99.90,506175,56,20975,-70
2019-12-27 01:51:01,10.27,9.20,4.80,99.90,506186,56,21030,-72
2019-12-27 01:51:32,13.50,10.25,4.80,99.90,505798,56,21063,-72
2019-12-27 01:52:02,12.60,9.93,4.80,99.90,506219,56,20980,-69
2019-12-27 01:52:33,11.38,9.45,4.80,99.90,506287,56,20984,-72
2019-12-27 01:53:04,12.98,9.77,4.80,99.90,506209,56,21313,-69
2019-12-27 01:53:35,11.27,9.48,4.80,99.90,506140,56,20927,-72
2019-12-27 01:54:06,10.35,9.20,4.80,99.90,506272,56,22136,-71
2019-12-27 01:54:37,10.93,9.80,4.80,99.90,506211,56,21385,-71
2019-12-27 01:55:08,10.52,8.73,4.90,99.90,506093,56,21535,-70
2019-12-27 01:55:39,9.82,8.07,4.90,99.90,506110,56,21441,-71
2019-12-27 01:56:10,9.98,8.38,4.90,99.90,506228,56,21138,-69
2019-12-27 01:56:41,8.63,7.72,4.90,99.90,506207,56,20920,-71
2019-12-27 01:57:12,10.40,8.27,4.90,99.90,506241,56,20974,-69
2019-12-27 01:57:43,8.90,7.55,4.90,99.90,506108,56,20935,-71
2019-12-27 01:58:14,9.77,7.93,4.90,99.90,506218,56,20987,-71
2019-12-27 01:58:45,8.73,7.82,4.90,99.90,506215,56,21046,-70
2019-12-27 01:59:16,9.77,7.95,4.90,99.90,506241,56,20924,-71
2019-12-27 01:59:46,9.80,8.27,4.90,99.90,506182,56,21537,-70
2019-12-27 02:00:38,9.88,7.62,4.90,99.90,506254,56,21496,-71
2019-12-27 02:01:10,9.57,7.78,4.90,99.90,506133,56,21468,-69
2019-12-27 02:01:41,9.80,8.10,4.90,99.90,506263,56,20975,-70
2019-12-27 02:02:12,9.50,7.62,4.90,99.90,506309,56,21405,-71
2019-12-27 02:02:43,9.55,8.25,4.90,99.90,506165,56,21452,-69
2019-12-27 02:03:13,9.63,8.02,4.90,99.90,506268,56,21745,-72
2019-12-27 02:03:44,10.05,8.07,4.90,99.90,506252,56,21523,-70
2019-12-27 02:04:15,9.82,8.70,5.00,99.90,506281,56,21043,-71
2019-12-27 02:04:46,9.07,7.72,4.90,99.90,506337,56,21226,-73
2019-12-27 02:05:17,12.43,8.25,4.90,99.90,506274,56,20987,-71
2019-12-27 02:05:48,9.40,8.40,5.00,99.90,506221,56,20915,-72
2019-12-27 02:06:19,12.68,8.55,5.00,99.90,506268,56,21015,-72
2019-12-27 02:06:50,11.15,8.95,5.00,99.90,506329,56,20924,-72
2019-12-27 02:07:21,9.82,8.60,4.90,99.90,506385,56,20971,-71
2019-12-27 02:07:52,10.07,8.25,5.00,99.90,506381,56,20919,-71
2019-12-27 02:08:23,9.07,8.18,5.00,99.90,506272,56,20996,-70
2019-12-27 02:08:54,10.98,8.07,5.00,99.90,506400,56,21023,-72
2019-12-27 02:09:25,11.57,8.68,5.00,99.90,506371,56,20990,-68
2019-12-27 02:09:56,9.55,8.27,5.00,99.90,506328,56,20947,-72
2019-12-27 02:10:27,10.50,9.07,5.00,99.90,506289,56,21071,-69
2019-12-27 02:10:58,10.15,8.60,5.00,99.90,506297,56,20936,-72
2019-12-27 02:11:29,11.15,8.95,5.00,99.90,506000,56,21023,-68
2019-12-27 02:12:00,10.77,8.95,5.00,99.90,506321,56,21476,-72
2019-12-27 02:12:31,9.30,7.60,5.00,99.90,506256,56,20976,-71
2019-12-27 02:13:02,9.52,8.45,5.00,99.90,506265,56,21038,-71
2019-12-27 02:13:33,8.82,7.93,5.00,99.90,506284,56,21578,-69
2019-12-27 02:14:04,12.23,9.23,5.00,99.90,506095,56,20944,-72
2019-12-27 02:14:35,10.13,9.10,5.00,99.90,506172,56,21238,-69
2019-12-27 02:15:06,11.23,8.77,5.00,99.90,506222,56,20976,-71
2019-12-27 02:15:37,11.07,8.82,5.00,99.90,506200,56,20971,-71
2019-12-27 02:16:08,9.48,8.50,5.00,99.90,506177,56,21055,-71
2019-12-27 02:16:39,11.73,8.57,5.00,99.90,506132,56,22082,-71
2019-12-27 02:17:10,10.38,9.07,5.00,99.90,506244,56,20983,-71
2019-12-27 02:17:41,9.50,8.27,5.00,99.90,506195,56,20957,-72
2019-12-27 02:18:12,9.95,8.80,5.00,99.90,506155,56,20958,-70
2019-12-27 02:18:42,10.20,8.40,5.00,99.90,506073,56,20916,-71
2019-12-27 02:19:14,10.38,8.43,5.00,99.90,506204,56,20975,-68
2019-12-27 02:19:44,11.50,8.55,5.10,99.90,506281,56,20971,-71
2019-12-27 02:20:16,10.05,8.50,5.10,99.90,506211,56,21468,-68
2019-12-27 02:20:51,13.15,9.18,5.10,99.90,506205,56,21362,-71
2019-12-27 02:21:22,10.70,9.50,5.10,99.90,505932,56,21521,-71
2019-12-27 02:21:53,10.13,8.27,5.10,99.90,506243,56,21225,-69
2019-12-27 02:22:24,11.60,8.48,5.10,99.90,506257,56,20959,-71
2019-12-27 02:22:55,10.43,8.57,5.10,99.90,506163,56,20924,-71
2019-12-27 02:23:26,10.73,9.32,5.10,99.90,506196,56,21438,-70
2019-12-27 02:23:57,10.43,8.65,5.10,99.90,506266,56,20946,-71
2019-12-27 02:24:28,11.20,8.60,5.10,99.90,506208,56,21474,-68
2019-12-27 02:25:04,11.98,9.13,5.10,99.90,506135,56,20979,-71
2019-12-27 02:25:35,10.25,8.77,5.10,99.90,506073,56,20968,-71
2019-12-27 02:26:06,10.93,9.50,5.10,99.90,506167,56,21521,-71
2019-12-27 02:26:37,11.63,9.50,5.10,99.90,506063,56,21008,-71
2019-12-27 02:27:08,11.43,8.98,5.10,99.90,506180,56,20920,-71
2019-12-27 02:27:42,11.50,9.27,5.10,99.90,506241,56,21007,-68
2019-12-27 02:28:13,11.65,9.52,5.10,99.90,506118,56,21406,-70
2019-12-27 02:28:43,10.88,9.32,5.10,99.90,506125,56,21023,-71
2019-12-27 02:29:14,10.13,9.05,5.10,99.90,506235,56,20947,-71
2019-12-27 02:29:45,11.32,9.52,5.10,99.90,506179,56,20979,-70
2019-12-27 02:30:18,13.27,9.05,5.10,99.90,506222,56,20927,-71
2019-12-27 02:30:48,11.20,8.75,5.10,99.90,506141,56,20959,-71
2019-12-27 02:31:19,12.15,9.65,5.10,99.90,506006,56,20939,-70
2019-12-27 02:31:50,14.25,9.52,5.10,99.90,506175,56,20967,-71
2019-12-27 02:32:21,13.62,10.15,5.10,99.90,506195,56,20939,-69
2019-12-27 02:32:52,12.32,10.40,5.10,99.90,506116,56,20982,-70
2019-12-27 02:33:23,14.45,10.90,5.00,99.90,506061,56,21031,-68
2019-12-27 02:33:54,12.10,10.65,5.00,99.90,506189,56,21011,-70
2019-12-27 02:34:25,13.15,10.90,5.00,99.90,506195,56,20975,-72
2019-12-27 02:34:56,14.57,10.88,5.00,99.90,506183,56,20983,-69
2019-12-27 02:35:27,13.62,10.65,5.00,99.90,506173,56,21019,-71
2019-12-27 02:35:58,12.88,10.50,5.00,99.90,506198,56,20999,-69
2019-12-27 02:36:29,14.60,10.85,5.00,99.90,506185,56,20967,-71
2019-12-27 02:37:00,15.95,11.23,5.00,99.90,506172,56,20958,-71
2019-12-27 02:37:31,14.10,11.00,5.00,99.90,506044,56,21542,-72
2019-12-27 02:38:02,14.07,10.85,5.00,99.90,506254,56,21454,-71
2019-12-27 02:38:33,16.60,12.07,5.00,99.90,506232,56,20964,-68
2019-12-27 02:39:04,15.80,11.73,5.00,99.90,506305,56,20939,-71
2019-12-27 02:39:34,13.20,10.98,5.00,99.90,506137,56,21027,-69
2019-12-27 02:40:05,12.75,10.52,5.00,99.90,506263,56,20927,-70
2019-12-27 02:40:36,16.80,11.50,5.00,99.90,506228,56,21003,-68
2019-12-27 02:41:07,16.23,10.65,5.00,99.90,506115,56,20971,-69
2019-12-27 02:41:38,14.15,11.30,5.00,99.90,505995,56,21071,-71
2019-12-27 02:42:09,13.18,11.02,5.00,99.90,506252,56,20935,-71
2019-12-27 02:42:40,12.25,10.88,5.00,99.90,506150,56,21006,-71
2019-12-27 02:43:11,12.25,10.45,5.00,99.90,506249,56,20932,-71
2019-12-27 02:43:42,14.50,11.40,5.00,99.90,506195,56,20996,-71
2019-12-27 02:44:13,16.58,11.70,5.00,99.90,506282,56,20936,-70
2019-12-27 02:44:44,12.95,11.30,5.00,99.90,506285,56,20983,-71
2019-12-27 02:45:15,15.70,11.18,5.00,99.90,506269,56,20936,-70
2019-12-27 02:45:46,14.85,11.02,5.00,99.90,506113,56,21488,-71
2019-12-27 02:46:17,14.13,11.05,5.00,99.90,506210,56,20956,-69
2019-12-27 02:46:48,13.30,11.07,5.10,99.90,506217,56,21073,-70
2019-12-27 02:47:19,13.88,10.63,5.10,99.90,506269,56,20961,-71
2019-12-27 02:47:50,14.25,11.48,5.10,99.90,506123,56,21480,-70
2019-12-27 02:48:21,16.25,11.65,5.10,99.90,506220,56,20967,-71
2019-12-27 02:48:52,12.37,10.65,5.10,99.90,506000,56,21537,-70
2019-12-27 02:49:22,14.85,11.52,5.00,99.90,506276,56,20951,-74
2019-12-27 02:49:53,12.57,10.50,5.00,99.90,506144,56,20964,-69
2019-12-27 02:50:24,14.32,10.70,5.00,99.90,506211,56,20979,-71
2019-12-27 02:50:55,13.73,11.43,5.00,99.90,506217,56,20962,-71
2019-12-27 02:51:27,11.55,10.35,5.00,99.90,505896,56,21019,-71
2019-12-27 02:51:58,14.77,11.20,5.00,99.90,506040,56,21489,-71
2019-12-27 02:52:29,14.07,10.60,5.00,99.90,506253,56,20952,-72
2019-12-27 02:53:00,13.02,11.18,5.00,99.90,506264,56,20943,-70
2019-12-27 02:53:31,12.73,10.18,5.10,99.90,506248,56,20979,-72
2019-12-27 02:54:02,16.58,11.68,5.10,99.90,506163,56,20935,-68
2019-12-27 02:54:33,14.77,11.57,5.10,99.90,506204,56,20971,-71
2019-12-27 02:55:04,13.02,11.57,5.00,99.90,506122,56,21457,-69
2019-12-27 02:55:35,13.30,11.48,5.00,99.90,506267,56,21497,-72
2019-12-27 02:56:06,14.95,10.77,5.00,99.90,506161,56,21003,-70
2019-12-27 02:56:37,17.05,11.63,5.00,99.90,506215,56,20952,-72
2019-12-27 02:57:08,14.55,11.55,5.00,99.90,506254,56,21425,-68
2019-12-27 02:57:39,16.08,12.75,5.00,99.90,506132,56,21453,-72
2019-12-27 02:58:10,13.70,11.35,5.10,99.90,506139,56,21457,-68
2019-12-27 02:58:41,14.90,11.15,5.10,99.90,506256,56,20967,-71
2019-12-27 02:59:11,13.82,11.60,5.10,99.90,506249,56,20904,-69
2019-12-27 02:59:42,14.30,10.40,5.10,99.90,506266,56,20971,-72
2019-12-27 03:00:14,14.65,11.18,5.10,99.90,506169,56,21756,-70
2019-12-27 03:00:45,13.62,10.57,5.10,99.90,506230,56,21445,-72
2019-12-27 03:01:15,14.20,11.15,5.10,99.90,505925,56,20931,-69
2019-12-27 03:02:02,12.30,10.88,5.10,99.90,506280,56,21027,-72
2019-12-27 03:02:53,12.60,11.30,5.10,99.90,506233,56,20991,-71
2019-12-27 03:03:30,12.02,10.30,5.10,99.90,506343,56,21509,-71
2019-12-27 03:04:00,14.57,10.60,5.20,99.90,506313,56,20979,-71
2019-12-27 03:04:31,13.70,10.27,5.10,99.90,506234,56,21280,-72
2019-12-27 03:05:02,12.45,10.85,5.10,99.90,506362,56,20935,-72
2019-12-27 03:05:44,14.00,11.05,5.10,99.90,506306,56,21018,-72
2019-12-27 03:06:15,12.13,10.82,5.10,99.90,506276,56,20975,-72
2019-12-27 03:06:46,16.23,12.40,5.10,99.90,506336,56,21043,-68
2019-12-27 03:07:17,15.88,11.75,5.10,99.90,506358,56,20982,-71
2019-12-27 03:07:48,16.60,12.95,5.10,99.90,506391,56,20936,-68
2019-12-27 03:08:19,16.08,12.80,5.10,99.90,506199,56,20972,-71
2019-12-27 03:08:50,17.95,12.85,5.10,99.90,506284,56,21446,-71
2019-12-27 03:09:21,15.43,12.37,5.10,99.90,506375,56,20948,-71
2019-12-27 03:09:51,16.77,13.15,5.00,99.90,506189,56,20956,-72
2019-12-27 03:10:22,15.93,12.80,5.00,99.90,506236,56,20992,-70
2019-12-27 03:10:53,15.63,12.65,5.00,99.90,506338,56,21516,-71
2019-12-27 03:11:24,15.77,12.70,5.10,99.90,506058,56,21442,-70
2019-12-27 03:11:55,15.82,12.65,5.00,99.90,506308,56,20959,-72
2019-12-27 03:12:26,15.90,12.07,5.10,99.90,506304,56,20963,-70
2019-12-27 03:12:57,18.55,13.30,5.00,99.90,506198,56,21409,-72
2019-12-27 03:13:28,16.33,12.25,5.10,99.90,506212,56,22115,-68
2019-12-27 03:13:59,19.30,13.57,5.10,99.90,506185,56,21010,-71
2019-12-27 03:14:30,16.10,12.25,5.10,99.90,506184,56,20989,-69
2019-12-27 03:15:01,16.62,12.02,5.00,99.90,506098,56,20971,-71
2019-12-27 03:15:32,15.82,12.88,5.00,99.90,506197,56,20983,-72
2019-12-27 03:16:03,17.58,13.15,5.00,99.90,506231,56,20916,-71
2019-12-27 03:16:34,20.80,14.60,5.00,99.90,506234,56,20961,-72
2019-12-27 03:17:05,22.00,14.32,5.00,99.90,506152,56,20991,-71
2019-12-27 03:17:36,19.70,14.07,5.00,99.90,506186,56,20975,-71
2019-12-27 03:18:07,19.83,13.52,5.00,99.90,506149,56,20943,-70
2019-12-27 03:18:37,17.52,13.50,4.90,99.90,506202,56,20986,-72
2019-12-27 03:19:08,21.85,14.52,4.90,99.90,506032,56,20976,-72
2019-12-27 03:19:39,18.70,14.27,4.90,99.90,506181,56,20975,-72
2019-12-27 03:20:10,25.12,15.45,4.90,99.90,506199,56,20931,-70
2019-12-27 03:20:41,17.92,13.95,4.90,99.90,506132,56,20971,-72
2019-12-27 03:21:12,18.17,14.45,4.90,99.90,505811,56,20982,-69
2019-12-27 03:21:43,19.87,14.35,4.90,99.90,506140,56,21433,-70
2019-12-27 03:22:14,17.08,13.62,4.90,99.90,506169,56,21468,-70
2019-12-27 03:22:45,19.58,13.50,5.00,99.90,506217,56,21425,-69
2019-12-27 03:23:16,16.02,13.35,5.00,99.90,506019,56,21478,-71
2019-12-27 03:23:47,18.48,13.77,5.00,99.90,506252,56,20971,-69
2019-12-27 03:24:18,17.23,13.55,5.00,99.90,506263,56,21253,-71
2019-12-27 03:24:49,19.05,13.38,5.00,99.90,506224,56,20998,-71
2019-12-27 03:25:20,18.80,12.70,5.00,99.90,506187,56,21082,-71
2019-12-27 03:25:51,17.58,13.45,4.90,99.90,506184,56,20978,-71
2019-12-27 03:26:22,18.67,12.88,4.90,99.90,506234,56,20928,-71
2019-12-27 03:26:53,18.92,13.43,4.90,99.90,506294,56,21039,-71
2019-12-27 03:27:24,20.25,13.75,4.90,99.90,506153,56,20995,-72
2019-12-27 03:27:55,18.27,13.85,4.90,99.90,506262,56,20951,-70
2019-12-27 03:28:26,18.48,13.88,4.90,99.90,506284,56,21015,-71
2019-12-27 03:28:57,18.75,13.32,4.90,99.90,506194,56,20923,-70
2019-12-27 03:29:28,21.52,13.27,4.90,99.90,506029,56,21083,-70
2019-12-27 03:29:59,16.67,13.90,4.90,99.90,506113,56,20943,-71
2019-12-27 03:30:40,17.33,13.65,4.90,99.90,506082,56,20979,-69
2019-12-27 03:31:11,23.87,14.63,4.90,99.90,505880,56,20951,-69
2019-12-27 03:31:42,21.45,14.00,4.90,99.90,506137,56,20991,-70
2019-12-27 03:32:13,15.63,13.52,4.90,99.90,506135,56,20999,-71
2019-12-27 03:32:44,20.40,14.35,4.90,99.90,506064,56,20940,-69
2019-12-27 03:33:15,18.27,13.88,4.90,99.90,506018,56,21070,-71
2019-12-27 03:33:46,19.25,13.77,4.90,99.90,506011,56,20928,-71
2019-12-27 03:34:17,19.83,14.25,4.90,99.90,506093,56,20988,-71
2019-12-27 03:34:48,19.40,13.93,4.90,99.90,506044,56,20927,-71
2019-12-27 03:35:19,18.42,14.13,5.00,99.90,506057,56,20956,-71
2019-12-27 03:35:50,21.33,14.43,5.00,99.90,506046,56,20956,-70
2019-12-27 03:36:21,25.48,14.80,5.00,99.90,506056,56,20983,-70
2019-12-27 03:36:52,21.12,15.35,5.00,99.90,506055,56,21409,-70
2019-12-27 03:37:23,28.33,16.67,5.00,99.90,506067,56,21425,-71
2019-12-27 03:37:54,21.35,15.25,5.00,99.90,506014,56,21472,-71
2019-12-27 03:38:25,18.83,14.57,4.90,99.90,506074,56,21525,-69
2019-12-27 03:38:55,26.33,16.37,4.90,99.90,506047,56,21252,-70
2019-12-27 03:39:26,19.27,15.38,4.90,99.90,505948,56,20979,-69
2019-12-27 03:39:57,21.30,15.85,4.90,99.90,506019,56,20963,-71
2019-12-27 03:40:29,21.45,15.43,4.90,99.90,506077,56,20987,-71
2019-12-27 03:41:01,25.95,16.33,5.00,99.90,506426,56,21540,-71
2019-12-27 03:41:32,19.25,14.27,5.00,99.90,506208,56,21540,-70
2019-12-27 03:42:03,24.67,15.95,5.00,99.90,506409,56,21008,-71
2019-12-27 03:42:36,22.65,15.45,5.00,99.90,506463,56,21003,-69
2019-12-27 03:43:09,28.40,17.20,4.90,99.90,506430,56,20975,-71
2019-12-27 03:43:45,29.23,17.50,5.00,99.90,506509,56,20968,-72
2019-12-27 03:44:16,22.98,15.93,4.90,99.90,506241,56,21015,-69
2019-12-27 03:44:48,20.12,16.00,5.00,99.90,506155,56,20999,-71
2019-12-27 03:45:20,25.30,16.77,4.90,99.90,506261,56,20962,-69
2019-12-27 03:45:53,34.95,17.87,5.00,99.90,506165,56,21023,-70
2019-12-27 03:46:28,25.58,16.12,4.90,99.90,506180,56,21468,-69
2019-12-27 03:47:02,23.55,15.93,4.90,99.90,506167,56,21520,-69
2019-12-27 03:47:32,19.42,14.77,4.90,99.90,506193,56,21456,-69
2019-12-27 03:48:04,22.17,16.70,4.90,99.90,506031,56,20960,-71
2019-12-27 03:48:35,23.45,16.55,4.90,99.90,506204,56,20980,-69
2019-12-27 03:49:06,27.62,17.23,5.00,99.90,506197,56,20990,-72
2019-12-27 03:49:37,20.33,15.68,4.90,99.90,506172,56,21489,-72
2019-12-27 03:50:08,20.58,16.58,4.90,99.90,506077,56,20971,-69
2019-12-27 03:50:39,24.08,15.82,4.90,99.90,506171,56,20931,-71
2019-12-27 03:51:13,25.60,16.67,4.90,99.90,505875,56,21487,-69
2019-12-27 03:51:44,24.40,16.15,4.90,99.90,506246,56,21492,-71
2019-12-27 03:52:23,18.00,14.65,4.90,99.90,506123,56,20972,-71
2019-12-27 03:52:54,26.30,16.60,4.90,99.90,506237,56,21414,-71
2019-12-27 03:53:25,17.62,15.15,4.90,99.90,506274,56,20975,-68
2019-12-27 03:53:56,25.88,17.23,4.90,99.90,506241,56,20924,-71
2019-12-27 03:54:27,20.52,15.30,4.90,99.90,505941,56,20967,-71
2019-12-27 03:54:58,22.30,15.88,5.00,99.90,506249,56,21424,-71
2019-12-27 03:55:29,23.98,16.02,5.00,99.90,506194,56,20979,-71
2019-12-27 03:56:00,20.20,15.07,5.00,99.90,506165,56,21066,-68
2019-12-27 03:56:31,21.87,15.63,5.00,99.90,506039,56,20998,-71
2019-12-27 03:57:06,30.85,17.70,5.00,99.90,506212,56,20967,-68
2019-12-27 03:57:37,32.95,18.62,5.00,99.90,506202,56,20979,-69
2019-12-27 03:58:08,34.80,19.02,5.00,99.90,506084,56,20995,-71
2019-12-27 03:58:39,27.58,17.17,5.00,99.90,506046,56,21020,-70
2019-12-27 03:59:10,20.70,15.52,5.00,99.90,506172,56,21002,-71
2019-12-27 03:59:40,22.15,15.55,5.00,99.90,506251,56,20976,-70
2019-12-27 04:00:12,23.08,16.52,5.00,99.90,506150,56,21055,-71
2019-12-27 04:00:42,18.98,15.60,5.00,99.90,506065,56,21051,-71
2019-12-27 04:01:13,19.12,15.43,5.00,99.90,505971,56,21026,-71
2019-12-27 04:01:44,18.00,14.63,5.00,99.90,506192,56,20963,-71
2019-12-27 04:02:15,22.65,16.42,5.00,99.90,506203,56,21062,-71
2019-12-27 04:02:46,29.67,18.00,5.00,99.90,506043,56,21365,-68
2019-12-27 04:03:17,26.25,16.70,5.00,99.90,506149,56,21007,-71
2019-12-27 04:03:48,21.48,16.58,5.00,99.90,506227,56,20983,-72
2019-12-27 04:04:19,24.80,16.45,5.00,99.90,506182,56,20904,-71
2019-12-27 04:04:50,24.50,16.50,5.00,99.90,506087,56,20983,-71
2019-12-27 04:05:21,20.80,16.27,5.00,99.90,506171,56,21007,-69
2019-12-27 04:05:52,25.48,17.12,5.00,99.90,506176,56,21031,-71
2019-12-27 04:06:23,22.70,15.90,5.00,99.90,506172,56,21185,-68
2019-12-27 04:06:54,24.58,17.37,5.00,99.90,506116,56,21026,-71
2019-12-27 04:07:25,25.23,17.85,5.00,99.90,506381,56,20916,-69
2019-12-27 04:07:56,28.15,17.17,5.00,99.90,506373,56,21007,-72
2019-12-27 04:08:27,23.70,16.95,5.00,99.90,506346,56,20972,-68
2019-12-27 04:08:58,22.92,17.52,5.00,99.90,506116,56,21441,-71
2019-12-27 04:09:29,21.25,16.95,5.00,99.90,506398,56,21461,-71
2019-12-27 04:10:00,28.10,17.33,5.00,99.90,506397,56,20991,-71
2019-12-27 04:10:31,32.40,19.77,5.00,99.90,506376,56,20960,-71
2019-12-27 04:11:02,40.50,20.90,5.00,99.90,506215,56,20975,-71
2019-12-27 04:11:32,38.88,20.33,5.00,99.90,506065,56,21394,-72
2019-12-27 04:12:03,36.53,19.75,5.00,99.90,506379,56,20998,-71
2019-12-27 04:12:34,29.37,18.48,5.00,99.90,506343,56,21039,-71
2019-12-27 04:13:05,29.45,18.42,5.00,99.90,506253,56,20943,-71
2019-12-27 04:13:36,42.67,21.90,5.00,99.90,506392,56,20960,-71
2019-12-27 04:14:07,35.75,19.62,5.00,99.90,506414,56,20960,-69
2019-12-27 04:14:38,31.40,18.80,5.00,99.90,506380,56,21075,-71
2019-12-27 04:15:09,42.60,21.35,5.00,99.90,506294,56,21428,-68
2019-12-27 04:15:41,27.85,17.77,5.00,99.90,506357,56,20959,-71
2019-12-27 04:16:12,21.75,17.23,5.00,99.90,506409,56,21417,-71
2019-12-27 04:16:43,27.80,18.87,5.00,99.90,506375,56,21315,-71
2019-12-27 04:17:14,20.75,16.62,5.00,99.90,506312,56,20932,-73
2019-12-27 04:17:45,20.33,15.68,5.00,99.90,506381,56,20959,-71
2019-12-27 04:18:16,23.27,16.80,5.00,99.90,506308,56,20944,-71
2019-12-27 04:18:47,17.50,15.40,5.00,99.90,506376,56,20963,-71
2019-12-27 04:19:18,21.20,16.25,5.10,99.90,506316,56,20955,-71
2019-12-27 04:19:49,17.10,15.20,5.10,99.90,506429,56,20978,-71
2019-12-27 04:20:20,19.52,15.00,5.10,99.90,506446,56,20972,-71
2019-12-27 04:20:51,30.15,17.75,5.10,99.90,506410,56,20947,-71
2019-12-27 04:21:22,40.12,19.52,5.10,99.90,506220,56,20931,-70
2019-12-27 04:21:53,21.33,15.57,5.10,99.90,506414,56,20963,-71
2019-12-27 04:22:23,35.65,19.62,5.10,99.90,506514,56,21426,-71
2019-12-27 04:22:54,29.95,18.42,5.10,99.90,506362,56,20955,-72
2019-12-27 04:23:25,31.90,18.60,5.10,99.90,506358,56,20963,-69
2019-12-27 04:23:56,32.40,19.10,5.10,99.90,506319,56,21382,-71
2019-12-27 04:24:27,24.58,18.50,5.00,99.90,506395,56,20976,-69
2019-12-27 04:24:58,33.63,19.37,5.00,99.90,506388,56,20975,-70
2019-12-27 04:25:29,31.80,19.55,5.10,99.90,506209,56,20986,-71
2019-12-27 04:26:00,31.10,19.70,5.10,99.90,506335,56,20978,-71
2019-12-27 04:26:31,28.65,19.50,5.10,99.90,506320,56,20996,-70
2019-12-27 04:27:02,23.17,18.58,5.00,99.90,506362,56,20990,-71
2019-12-27 04:27:33,21.95,17.62,5.10,99.90,506305,56,21373,-68
2019-12-27 04:28:04,25.00,18.80,5.10,99.90,506390,56,21448,-71
2019-12-27 04:28:35,26.85,19.37,5.10,99.90,506369,56,21008,-69
2019-12-27 04:29:06,24.35,17.75,5.10,99.90,506306,56,20932,-71
2019-12-27 04:29:37,32.35,19.95,5.10,99.90,506202,56,22129,-71
2019-12-27 04:30:08,25.40,18.40,5.10,99.90,506255,56,20905,-71
2019-12-27 04:30:39,29.02,19.62,5.10,99.90,506173,56,20967,-71
2019-12-27 04:31:10,26.65,18.42,5.10,99.90,506024,56,20951,-71
2019-12-27 04:31:41,26.77,18.80,5.10,99.90,506077,56,20951,-71
2019-12-27 04:32:12,27.20,20.33,5.10,99.90,506171,56,20952,-71
2019-12-27 04:32:43,28.12,19.33,5.10,99.90,506226,56,20935,-71
2019-12-27 04:33:14,33.75,21.65,5.00,99.90,506214,56,20978,-69
2019-12-27 04:33:45,24.23,18.00,5.00,99.90,506188,56,20917,-71
2019-12-27 04:34:16,32.30,20.08,5.00,99.90,506132,56,20991,-71
2019-12-27 04:34:46,23.00,18.58,5.00,99.90,506087,56,21457,-71
2019-12-27 04:35:17,35.03,20.88,5.00,99.90,506194,56,20931,-69
2019-12-27 04:35:48,23.73,18.50,5.00,99.90,506099,56,20979,-71
2019-12-27 04:36:19,25.02,18.08,5.00,99.90,506101,56,20968,-70
2019-12-27 04:36:50,25.02,18.77,5.10,99.90,506195,56,21019,-71
2019-12-27 04:37:21,22.40,17.85,5.00,99.90,506211,56,20948,-71
2019-12-27 04:37:52,21.27,17.45,5.10,99.90,506196,56,20975,-70
2019-12-27 04:38:23,23.83,17.55,5.10,99.90,506007,56,20987,-71
2019-12-27 04:38:54,22.65,17.95,5.10,99.90,506172,56,20928,-70
2019-12-27 04:39:25,22.85,16.80,5.10,99.90,506192,56,21429,-71
2019-12-27 04:39:56,24.25,17.12,5.10,99.90,506097,56,21452,-70
2019-12-27 04:40:27,20.98,16.45,5.10,99.90,506236,56,21470,-71
2019-12-27 04:40:58,19.00,16.15,5.10,99.90,506368,56,21071,-71
2019-12-27 04:41:29,21.20,17.08,5.10,99.90,505955,56,21032,-71
2019-12-27 04:42:00,18.10,15.63,5.10,99.90,506368,56,20987,-68
2019-12-27 04:42:30,21.92,16.65,5.00,99.90,506298,56,21006,-70
2019-12-27 04:43:01,18.35,16.08,5.00,99.90,506320,56,20911,-68
2019-12-27 04:43:33,20.85,16.50,5.10,99.90,506365,56,20959,-70
2019-12-27 04:44:04,20.12,16.17,5.10,99.90,506338,56,21299,-70
2019-12-27 04:44:35,18.92,15.60,5.10,99.90,506254,56,21028,-71
2019-12-27 04:45:06,19.48,15.23,5.10,99.90,506360,56,20932,-69
2019-12-27 04:45:36,22.33,16.48,5.10,99.90,506364,56,20963,-70
2019-12-27 04:46:07,17.85,14.87,5.10,99.90,506457,56,20900,-71
2019-12-27 04:46:38,18.25,16.12,5.10,99.90,506359,56,21004,-70
2019-12-27 04:47:09,22.33,16.00,5.10,99.90,506500,56,21401,-71
2019-12-27 04:47:40,21.20,16.35,5.10,99.90,506364,56,21438,-68
2019-12-27 04:48:11,19.25,16.83,5.10,99.90,506428,56,20943,-71
2019-12-27 04:48:42,17.65,15.55,5.10,99.90,506291,56,21015,-70
2019-12-27 04:49:13,17.05,15.25,5.10,99.90,506337,56,20976,-71
2019-12-27 04:49:44,19.95,15.18,5.00,99.90,506410,56,20971,-70
2019-12-27 04:50:15,21.42,16.10,5.00,99.90,506332,56,20979,-71
2019-12-27 04:50:46,19.80,16.17,5.00,99.90,506249,56,20971,-69
2019-12-27 04:51:17,17.80,15.57,5.00,99.90,506087,56,20964,-71
2019-12-27 04:51:48,17.98,15.65,5.00,99.90,506447,56,21266,-68
2019-12-27 04:52:19,17.10,15.30,5.00,99.90,506452,56,20943,-70
2019-12-27 04:52:50,16.73,14.95,5.00,99.90,506304,56,20900,-71
2019-12-27 04:53:27,19.80,15.82,5.00,99.90,506245,56,21023,-70
2019-12-27 04:54:03,19.25,15.35,5.00,99.90,506534,56,20988,-69
2019-12-27 04:54:36,17.83,15.60,5.00,99.90,506441,56,20908,-70
2019-12-27 04:55:07,18.95,15.10,5.00,99.90,506307,56,20944,-70
2019-12-27 04:55:46,17.80,14.95,5.00,99.90,506467,56,20991,-68
2019-12-27 04:57:02,20.23,14.87,5.00,99.90,506420,56,20920,-70
2019-12-27 04:57:33,19.87,14.60,5.00,99.90,506453,56,21060,-70
2019-12-27 04:58:04,19.62,15.05,5.00,99.90,506362,56,21305,-70
2019-12-27 04:58:35,18.37,14.98,5.00,99.90,506421,56,20995,-69
2019-12-27 04:59:05,17.37,14.75,5.00,99.90,506301,56,20983,-71
2019-12-27 04:59:36,17.58,14.60,5.00,99.90,506340,56,20987,-70
2019-12-27 05:00:10,17.27,15.45,5.00,99.90,506316,56,20943,-70
2019-12-27 05:00:59,20.12,16.50,5.00,99.90,506392,56,21050,-69
2019-12-27 05:01:30,20.58,15.80,5.00,99.90,505967,56,21039,-68
2019-12-27 05:02:01,21.00,16.08,5.00,99.90,506321,56,20978,-68
2019-12-27 05:02:32,22.13,16.80,5.10,99.90,506232,56,20944,-69
2019-12-27 05:03:03,18.98,16.02,5.10,99.90,506077,56,20995,-69
2019-12-27 05:03:36,19.65,15.35,5.10,99.90,506252,56,20935,-71
2019-12-27 05:04:07,18.45,15.57,5.10,99.90,506485,56,21536,-71
2019-12-27 05:04:38,20.52,15.98,5.10,99.90,506475,56,20880,-70
2019-12-27 05:05:09,20.00,16.37,5.10,99.90,506348,56,21396,-69
2019-12-27 05:05:40,20.15,16.27,5.10,99.90,506499,56,20915,-68
2019-12-27 05:06:11,18.92,16.20,5.10,99.90,506490,56,20943,-71
2019-12-27 05:06:42,20.55,17.10,5.10,99.90,506439,56,20912,-71
2019-12-27 05:07:13,20.58,17.20,5.10,99.90,506294,56,21309,-71
2019-12-27 05:07:44,21.37,17.08,5.10,99.90,506466,56,20883,-72
2019-12-27 05:08:15,20.77,16.95,5.20,99.90,506327,56,20927,-72
2019-12-27 05:08:46,23.17,17.58,5.10,99.90,506436,56,20903,-72
2019-12-27 05:09:16,24.45,18.30,5.20,99.90,506332,56,20920,-71
2019-12-27 05:09:47,22.33,18.02,5.20,99.90,506460,56,20908,-71
2019-12-27 05:10:18,22.90,17.65,5.20,99.90,506409,56,20935,-71
2019-12-27 05:10:49,19.45,17.15,5.20,99.90,506489,56,20908,-71
2019-12-27 05:11:20,26.73,18.08,5.20,99.90,506205,56,21401,-70
2019-12-27 05:11:51,25.23,17.90,5.30,99.90,506479,56,21413,-70
2019-12-27 05:12:22,22.62,17.65,5.20,99.90,506442,56,21476,-70
2019-12-27 05:12:53,21.75,16.35,5.20,99.90,506481,56,21408,-68
2019-12-27 05:13:24,22.70,18.50,5.20,99.90,506322,56,21468,-71
2019-12-27 05:13:55,23.10,17.52,5.20,99.90,506500,56,21381,-72
2019-12-27 05:14:26,26.98,18.60,5.20,99.90,506422,56,20999,-71
2019-12-27 05:14:57,24.02,17.92,5.20,99.90,506400,56,20907,-70
2019-12-27 05:15:28,25.88,18.25,5.20,99.90,506368,56,20933,-71
2019-12-27 05:15:59,29.98,19.08,5.20,99.90,506435,56,20911,-71
2019-12-27 05:16:30,29.63,19.10,5.20,99.90,506410,56,20967,-71
2019-12-27 05:17:01,24.65,19.17,5.20,99.90,506468,56,20896,-70
2019-12-27 05:17:32,28.40,18.20,5.20,99.90,506362,56,21424,-70
2019-12-27 05:18:03,25.58,18.33,5.20,99.90,506370,56,21445,-70
2019-12-27 05:18:33,26.83,18.23,5.20,99.90,506434,56,21418,-70
2019-12-27 05:19:04,21.55,17.20,5.20,99.90,506442,56,21374,-70
2019-12-27 05:19:35,22.80,17.73,5.20,99.90,506408,56,20951,-69
2019-12-27 05:20:06,22.33,18.40,5.20,99.90,506426,56,20927,-69
2019-12-27 05:20:37,24.83,17.77,5.20,99.90,506406,56,20959,-70
2019-12-27 05:21:08,20.95,17.80,5.20,99.90,506312,56,20915,-70
2019-12-27 05:21:39,20.83,17.02,5.30,99.90,506274,56,20968,-71
2019-12-27 05:22:10,19.90,16.35,5.30,99.90,506441,56,20961,-71
2019-12-27 05:22:41,19.52,16.60,5.30,99.90,506385,56,21477,-71
2019-12-27 05:23:12,20.85,16.02,5.30,99.90,506412,56,21346,-71
2019-12-27 05:23:43,18.77,16.35,5.30,99.90,506357,56,20983,-70
2019-12-27 05:24:14,17.67,14.60,5.40,99.90,506409,56,20961,-71
2019-12-27 05:24:45,21.33,18.45,5.40,99.90,506442,56,20968,-70
2019-12-27 05:25:16,21.35,18.12,5.40,99.90,506479,56,20888,-71
2019-12-27 05:25:47,21.23,17.65,5.40,99.90,506433,56,20924,-70
2019-12-27 05:26:36,23.17,16.98,5.40,99.90,506455,56,20983,-70
2019-12-27 05:27:09,20.80,16.40,5.40,99.90,506124,56,21036,-71
2019-12-27 05:27:56,18.73,16.00,5.40,99.90,506250,56,21019,-71
2019-12-27 05:28:38,17.05,14.18,5.40,99.90,506195,56,21071,-71
2019-12-27 05:29:16,19.48,14.77,5.40,99.90,506186,56,21031,-70
2019-12-27 05:29:49,17.62,15.02,5.40,99.90,506262,56,21011,-70
2019-12-27 05:30:30,18.65,15.13,5.40,99.90,506226,56,21031,-70
2019-12-27 05:31:01,17.23,14.70,5.40,99.90,506211,56,21453,-70
2019-12-27 05:31:32,18.87,15.00,5.40,99.90,505871,56,20952,-68
2019-12-27 05:33:55,16.40,14.70,5.40,99.90,506165,56,21007,-73
2019-12-27 05:34:26,16.27,13.43,5.40,99.90,506171,56,20987,-70
2019-12-27 05:34:57,16.17,13.43,5.50,99.90,506210,56,20939,-70
2019-12-27 05:35:28,18.85,14.77,5.50,99.90,506278,56,21023,-70
2019-12-27 05:35:59,18.33,13.02,5.50,99.90,506247,56,20939,-69
2019-12-27 05:36:30,15.60,13.02,5.50,99.90,506137,56,20979,-71
2019-12-27 05:37:01,15.77,13.80,5.50,99.90,506222,56,21011,-70
2019-12-27 05:37:32,16.60,13.45,5.50,99.90,506135,56,20995,-73
2019-12-27 05:38:03,16.42,13.60,5.40,99.90,506156,56,20951,-71
2019-12-27 05:38:34,17.12,13.65,5.50,99.90,506039,56,21006,-70
2019-12-27 05:39:05,16.55,14.50,5.50,99.90,506189,56,20963,-72
2019-12-27 05:39:36,15.57,13.85,5.50,99.90,506267,56,20975,-72
2019-12-27 05:40:07,14.63,12.82,5.50,99.90,506210,56,20963,-70
2019-12-27 05:40:38,16.40,14.38,5.50,99.90,506099,56,20970,-71
2019-12-27 05:41:09,15.77,14.07,5.50,99.90,505983,56,21031,-71
2019-12-27 05:41:40,17.70,14.52,5.40,99.90,506234,56,20956,-71
2019-12-27 05:42:11,18.15,15.18,5.40,99.90,506257,56,21520,-70
2019-12-27 05:42:41,20.27,15.60,5.50,99.90,506134,56,21425,-72
2019-12-27 05:43:12,19.92,15.70,5.40,99.90,506117,56,21046,-71
2019-12-27 05:43:43,23.70,17.15,5.40,99.90,506175,56,20987,-71
2019-12-27 05:44:14,20.90,15.85,5.40,99.90,506195,56,20987,-70
2019-12-27 05:44:45,18.35,15.32,5.40,99.90,506101,56,20975,-71
2019-12-27 05:45:16,20.08,16.33,5.40,99.90,506221,56,20970,-70
2019-12-27 05:45:47,22.33,16.02,5.40,99.90,506190,56,20971,-71
2019-12-27 05:46:18,25.90,16.92,5.40,99.90,506307,56,20948,-71
2019-12-27 05:46:49,19.48,16.00,5.40,99.90,506154,56,20983,-71
2019-12-27 05:47:20,19.52,15.23,5.40,99.90,506227,56,20971,-71
2019-12-27 05:47:51,21.83,16.73,5.40,99.90,506267,56,20978,-70
2019-12-27 05:48:22,19.90,16.30,5.40,99.90,506201,56,20931,-71
2019-12-27 05:48:53,17.50,14.57,5.40,99.90,506127,56,20978,-70
2019-12-27 05:49:24,19.02,15.23,5.40,99.90,506222,56,20962,-72
2019-12-27 05:49:55,17.90,16.00,5.40,99.90,506194,56,20978,-71
2019-12-27 05:50:26,16.83,14.05,5.40,99.90,506258,56,20923,-71
2019-12-27 05:50:56,19.42,16.23,5.40,99.90,506139,56,21241,-70
2019-12-27 05:51:27,19.27,14.65,5.50,99.90,505847,56,20927,-71
2019-12-27 05:51:58,17.50,15.57,5.40,99.90,506255,56,21056,-72
2019-12-27 05:52:29,20.70,15.65,5.50,99.90,506296,56,20943,-71
2019-12-27 05:53:00,17.80,14.80,5.50,99.90,506287,56,20935,-71
2019-12-27 05:53:31,17.08,14.95,5.50,99.90,506331,56,20927,-71
2019-12-27 05:54:02,16.95,13.75,5.50,99.90,506448,56,21425,-71
2019-12-27 05:54:33,16.35,14.32,5.50,99.90,506485,56,21418,-70
2019-12-27 05:55:04,14.93,13.32,5.50,99.90,506300,56,20959,-69
2019-12-27 05:55:35,17.37,14.02,5.50,99.90,506421,56,20932,-68
2019-12-27 05:56:06,17.73,14.15,5.50,99.90,506401,56,20976,-72
2019-12-27 05:56:37,16.42,13.68,5.50,99.90,506404,56,20955,-72
2019-12-27 05:57:08,16.65,13.90,5.50,99.90,506326,56,20947,-69
2019-12-27 05:57:39,16.15,13.05,5.50,99.90,506434,56,20892,-72
2019-12-27 05:58:10,16.52,14.27,5.50,99.90,506213,56,21441,-72
2019-12-27 05:58:40,16.83,15.02,5.50,99.90,506178,56,21563,-74
2019-12-27 05:59:11,18.48,14.90,5.40,99.90,506113,56,20983,-71
2019-12-27 05:59:42,19.45,14.13,5.50,99.90,506233,56,20999,-71
2019-12-27 06:00:13,16.23,14.32,5.50,99.90,506217,56,21018,-73
2019-12-27 06:00:44,20.92,15.57,5.40,99.90,506222,56,20959,-73
2019-12-27 06:01:15,22.17,15.30,5.50,99.90,505791,56,21278,-73
2019-12-27 06:01:46,16.85,15.05,5.40,99.90,506180,56,21034,-71
2019-12-27 06:02:17,19.48,15.32,5.50,99.90,506221,56,21050,-69
2019-12-27 06:02:48,19.00,14.57,5.40,99.90,506162,56,21011,-71
2019-12-27 06:03:19,16.77,14.00,5.50,99.90,506063,56,21011,-69
2019-12-27 06:03:50,16.65,14.25,5.50,99.90,506192,56,21536,-71
2019-12-27 06:04:21,15.52,13.85,5.50,99.90,506237,56,21437,-75
2019-12-27 06:04:52,15.45,13.65,5.50,99.90,506186,56,21440,-72
2019-12-27 06:05:23,18.27,14.25,5.50,99.90,506201,56,21034,-74
2019-12-27 06:05:54,19.00,14.95,5.50,99.90,506136,56,20979,-71
2019-12-27 06:06:25,16.65,14.77,5.50,99.90,506242,56,20999,-74
2019-12-27 06:06:55,20.02,15.05,5.50,99.90,505998,56,20967,-71
2019-12-27 06:07:26,19.87,15.40,5.50,99.90,506120,56,20979,-69
2019-12-27 06:07:57,18.92,15.70,5.50,99.90,506135,56,20994,-68
2019-12-27 06:08:28,22.13,15.90,5.50,99.90,506096,56,21401,-70
2019-12-27 06:08:59,19.85,14.95,5.50,99.90,506195,56,21544,-68
2019-12-27 06:09:30,23.42,15.88,5.50,99.90,506219,56,21503,-67
2019-12-27 06:10:01,18.52,15.18,5.50,99.90,506264,56,21592,-69
2019-12-27 06:10:32,21.08,15.88,5.50,99.90,506231,56,20963,-70
2019-12-27 06:11:03,17.40,14.35,5.50,99.90,506152,56,20990,-71
2019-12-27 06:11:38,16.27,14.25,5.50,99.90,506041,56,20936,-69
2019-12-27 06:12:14,22.10,14.93,5.50,99.90,506174,56,21051,-71
2019-12-27 06:12:45,16.73,14.63,5.50,99.90,506344,56,21175,-73
2019-12-27 06:13:15,16.12,13.27,5.60,99.90,506218,56,21114,-70
2019-12-27 06:13:46,16.55,14.73,5.50,99.90,506234,56,20923,-69
2019-12-27 06:14:23,16.20,13.90,5.50,99.90,506257,56,20995,-70
2019-12-27 06:16:27,16.95,14.10,5.60,99.90,506238,56,21047,-69
2019-12-27 06:18:50,16.00,12.80,5.50,99.90,506261,56,20999,-69
2019-12-27 06:19:21,14.93,12.40,5.50,99.90,506170,56,21011,-69
2019-12-27 06:19:52,16.05,12.20,5.50,99.90,506220,56,20955,-69
2019-12-27 06:20:23,15.95,12.57,5.50,99.90,506040,56,20983,-71
2019-12-27 06:20:54,15.73,12.68,5.50,99.90,506204,56,20947,-70
2019-12-27 06:21:25,17.75,14.10,5.40,99.90,505894,56,20986,-69
2019-12-27 06:21:55,18.35,13.93,5.40,99.90,506210,56,20928,-69
2019-12-27 06:22:26,17.20,14.32,5.40,99.90,506103,56,20995,-69
2019-12-27 06:22:57,17.05,14.27,5.40,99.90,506159,56,20940,-69
2019-12-27 06:23:28,19.37,15.77,5.40,99.90,506356,56,20996,-69
2019-12-27 06:23:59,17.35,15.38,5.40,99.90,506365,56,20943,-70
2019-12-27 06:24:30,22.10,15.85,5.40,99.90,506132,56,21310,-70
2019-12-27 06:25:01,19.50,14.75,5.40,99.90,506291,56,20927,-70
2019-12-27 06:25:32,18.45,15.13,5.40,99.90,506367,56,20979,-70
2019-12-27 06:26:03,16.67,14.57,5.40,99.90,506219,56,20928,-69
2019-12-27 06:26:34,21.60,15.10,5.40,99.90,506181,56,20974,-70
2019-12-27 06:27:05,17.58,14.57,5.40,99.90,506303,56,20987,-71
2019-12-27 06:27:36,18.23,15.07,5.40,99.90,506205,55,21481,-69
2019-12-27 06:28:07,19.83,14.60,5.40,99.90,506255,56,21547,-70
2019-12-27 06:28:38,16.40,13.90,5.40,99.90,506112,56,21047,-71
2019-12-27 06:29:09,16.45,14.50,5.40,99.90,506322,56,20951,-69
2019-12-27 06:29:39,20.83,14.68,5.40,99.90,506253,56,20995,-69
2019-12-27 06:30:10,17.80,14.60,5.40,99.90,506268,56,20935,-69
2019-12-27 06:30:41,16.98,14.32,5.40,99.90,506238,56,21019,-69
2019-12-27 06:31:12,16.62,13.77,5.40,99.90,505968,56,20983,-70
2019-12-27 06:31:43,16.30,13.88,5.40,99.90,506257,56,20983,-72
2019-12-27 06:32:14,15.90,13.20,5.40,99.90,506197,56,20987,-69
2019-12-27 06:32:45,15.73,13.52,5.40,99.90,506129,56,21049,-70
2019-12-27 06:33:16,17.08,13.35,5.40,99.90,506225,56,21003,-71
2019-12-27 06:33:47,15.77,13.50,5.40,99.90,506257,56,20983,-69
2019-12-27 06:34:18,17.98,14.20,5.40,99.90,506229,56,21459,-70
2019-12-27 06:34:49,15.27,13.25,5.40,99.90,506169,56,21055,-70
2019-12-27 06:35:20,17.65,14.60,5.40,99.90,506205,56,21046,-68
2019-12-27 06:35:51,16.65,13.62,5.40,99.90,506234,56,20968,-70
2019-12-27 06:36:22,16.10,14.25,5.40,99.90,506232,56,20999,-70
2019-12-27 06:36:53,19.30,13.90,5.40,99.90,506089,56,21031,-70
2019-12-27 06:37:24,17.02,13.93,5.40,99.90,505908,56,21042,-71
2019-12-27 06:37:54,18.33,14.65,5.40,99.90,506034,56,20987,-70
2019-12-27 06:38:25,17.10,13.93,5.40,99.90,506142,56,20999,-70
2019-12-27 06:38:56,15.60,13.73,5.40,99.90,505947,56,20987,-70
2019-12-27 06:39:27,16.37,13.57,5.40,99.90,506186,56,20988,-71
2019-12-27 06:39:58,19.40,14.63,5.40,99.90,506132,56,21034,-70
2019-12-27 06:40:29,17.55,14.10,5.40,99.90,506138,56,20972,-70
2019-12-27 06:41:00,17.80,14.55,5.40,99.90,506057,56,21043,-69
2019-12-27 06:41:31,15.07,13.32,5.40,99.90,506042,56,20933,-70
2019-12-27 06:42:02,18.60,13.88,5.40,99.90,506205,56,20979,-71
2019-12-27 06:42:33,20.20,14.82,5.40,99.90,506172,56,20963,-72
2019-12-27 06:43:04,18.10,15.00,5.40,99.90,505933,56,21055,-70
2019-12-27 06:43:35,17.05,14.30,5.40,99.90,506188,56,20958,-70
2019-12-27 06:44:06,16.17,14.00,5.40,99.90,506181,56,21055,-70
2019-12-27 06:44:37,17.98,14.27,5.40,99.90,506196,56,20947,-72
2019-12-27 06:45:08,17.05,14.77,5.40,99.90,506079,56,20979,-70
2019-12-27 06:45:39,17.23,14.93,5.40,99.90,506231,56,20928,-70
2019-12-27 06:46:10,18.77,14.75,5.40,99.90,506234,56,20983,-69
2019-12-27 06:46:41,18.50,15.00,5.30,99.90,506110,56,20982,-70
2019-12-27 06:47:12,19.08,15.00,5.40,99.90,506119,56,20964,-69
2019-12-27 06:47:43,19.48,16.05,5.30,99.90,506148,56,20943,-70
2019-12-27 06:48:14,19.80,15.93,5.30,99.90,506137,56,20976,-70
2019-12-27 06:48:45,18.87,15.43,5.30,99.90,506216,56,20975,-70
2019-12-27 06:49:15,18.70,15.13,5.30,99.90,506075,56,20975,-70
2019-12-27 06:49:46,20.02,15.10,5.30,99.90,506123,56,20987,-70
2019-12-27 06:50:17,19.48,15.52,5.40,99.90,506185,56,20983,-70
2019-12-27 06:50:48,16.98,14.40,5.40,99.90,506083,56,20974,-70
2019-12-27 06:51:19,16.87,14.63,5.40,99.90,505921,56,20971,-69
2019-12-27 06:51:50,18.37,15.52,5.40,99.90,506136,56,20975,-70
2019-12-27 06:52:21,21.35,15.80,5.40,99.90,506164,56,20991,-70
2019-12-27 06:52:52,17.85,15.15,5.40,99.90,506315,56,20971,-70
2019-12-27 06:53:24,17.20,14.15,5.50,99.90,506038,56,21064,-69
2019-12-27 06:53:55,20.65,15.68,5.40,99.90,506257,56,20999,-70
2019-12-27 06:54:29,20.25,15.23,5.40,99.90,506283,56,21042,-70
2019-12-27 06:55:01,16.23,14.48,5.50,99.90,506242,56,20994,-70
2019-12-27 06:55:32,17.10,14.57,5.50,99.90,506154,56,21666,-70
2019-12-27 06:56:03,18.70,14.70,5.50,99.90,506174,56,21011,-70
2019-12-27 06:56:33,18.27,14.45,5.50,99.90,506207,56,20987,-70
2019-12-27 06:57:05,18.37,14.52,5.50,99.90,506230,56,20975,-70
2019-12-27 06:57:36,19.73,15.48,5.50,99.90,506176,56,21138,-69
2019-12-27 06:58:07,17.65,14.18,5.50,99.90,506031,56,21006,-70
2019-12-27 06:58:38,18.80,14.23,5.50,99.90,506286,56,20971,-69
2019-12-27 06:59:09,15.40,13.62,5.50,99.90,506405,56,20971,-70
2019-12-27 06:59:40,16.12,13.52,5.50,99.90,506338,56,20946,-71
2019-12-27 07:00:11,17.62,13.65,5.50,99.90,506301,56,21054,-69
2019-12-27 07:00:42,15.32,12.65,5.60,99.90,506380,56,20943,-70
2019-12-27 07:01:16,16.17,13.73,5.60,99.90,506168,56,20980,-70
2019-12-27 07:01:50,17.42,13.88,5.60,99.90,506382,56,21507,-70
2019-12-27 07:02:22,15.80,13.38,5.60,99.90,506458,56,21024,-69
2019-12-27 07:02:53,16.42,13.80,5.60,99.90,506352,56,20924,-70
2019-12-27 07:03:23,16.10,13.95,5.60,99.90,506317,56,21010,-69
2019-12-27 07:03:55,19.25,14.90,5.60,99.90,506239,56,21041,-70
2019-12-27 07:05:22,18.02,14.15,5.60,99.90,506499,55,20963,-70
2019-12-27 07:05:53,18.87,14.85,5.60,99.90,506291,56,21051,-70
2019-12-27 07:06:24,18.90,15.35,5.60,99.90,506347,56,21874,-69
2019-12-27 07:06:55,18.90,15.02,5.60,99.90,506236,56,20979,-71
2019-12-27 07:07:26,17.27,13.88,5.60,99.90,506378,56,20998,-69
2019-12-27 07:07:58,22.10,15.82,5.60,99.90,506229,56,20983,-71
2019-12-27 07:08:29,24.83,16.58,5.60,99.90,506373,56,20956,-70
2019-12-27 07:09:00,20.48,16.48,5.60,99.90,506310,56,20975,-71
2019-12-27 07:09:31,20.17,15.68,5.60,99.90,506381,56,20979,-71
2019-12-27 07:10:02,18.23,15.95,5.60,99.90,506235,56,20971,-70
2019-12-27 07:10:34,21.75,16.67,5.60,99.90,506413,56,20955,-71
2019-12-27 07:11:05,21.30,15.85,5.60,99.90,506414,56,20980,-71
2019-12-27 07:11:36,26.15,17.45,5.60,99.90,506175,56,20960,-71
2019-12-27 07:12:07,21.33,16.15,5.60,99.90,506272,56,21032,-70
2019-12-27 07:12:38,21.77,17.08,5.60,99.90,506331,56,21067,-71
2019-12-27 07:13:09,25.52,17.58,5.60,99.90,506384,56,20943,-72
2019-12-27 07:13:40,20.42,15.98,5.60,99.90,506407,56,20983,-71
2019-12-27 07:14:12,24.25,16.62,5.60,99.90,506245,56,21477,-71
2019-12-27 07:14:46,21.15,16.08,5.60,99.90,506240,56,21039,-70
2019-12-27 07:15:17,24.65,16.80,5.60,99.90,506140,56,21517,-71
2019-12-27 07:15:48,26.40,17.20,5.60,99.90,506383,56,20979,-71
2019-12-27 07:16:19,28.75,17.40,5.60,99.90,506200,56,21064,-70
2019-12-27 07:16:51,20.83,16.33,5.60,99.90,506404,56,21127,-70
2019-12-27 07:17:22,20.88,16.20,5.60,99.90,506414,56,20964,-71
2019-12-27 07:17:53,23.38,17.17,5.60,99.90,506423,56,20972,-70
2019-12-27 07:18:24,26.75,17.42,5.60,99.90,506225,56,20976,-72
2019-12-27 07:18:55,21.42,15.93,5.60,99.90,506196,56,21019,-69
2019-12-27 07:19:27,29.40,18.83,5.60,99.90,506232,56,20923,-71
2019-12-27 07:19:58,27.00,17.52,5.60,99.90,506185,56,20987,-70
2019-12-27 07:20:29,21.45,17.12,5.60,99.90,506036,56,20956,-69
2019-12-27 07:21:00,24.40,17.45,5.60,99.90,506187,56,21047,-70
2019-12-27 07:21:31,22.40,17.80,5.60,99.90,505733,56,20959,-69
2019-12-27 07:22:02,21.90,16.80,5.60,99.90,506078,56,20999,-67
2019-12-27 07:22:33,22.42,16.17,5.60,99.90,506142,56,20936,-70
2019-12-27 07:23:04,20.75,16.92,5.60,99.90,506116,56,21505,-70
2019-12-27 07:23:35,25.10,16.80,5.70,99.90,506236,56,20999,-70
2019-12-27 07:24:07,21.10,16.35,5.70,99.90,506213,56,22048,-70
2019-12-27 07:24:38,20.85,15.45,5.70,99.90,506154,56,21008,-70
2019-12-27 07:25:09,21.85,16.58,5.70,99.90,506109,56,20995,-69
2019-12-27 07:25:41,20.33,15.95,5.70,99.90,506296,56,20976,-70
2019-12-27 07:26:12,27.02,17.50,5.70,99.90,506040,56,21433,-69
2019-12-27 07:26:46,28.85,17.55,5.70,99.90,506052,56,20984,-70
2019-12-27 07:27:17,24.90,16.58,5.70,99.90,506119,56,21039,-69
2019-12-27 07:27:48,34.15,19.02,5.70,99.90,506084,55,21421,-70
2019-12-27 07:28:19,21.83,16.83,5.70,99.90,506100,56,21445,-70
2019-12-27 07:28:50,19.12,15.60,5.70,99.90,506110,56,20999,-69
2019-12-27 07:29:21,20.83,16.23,5.70,99.90,506062,56,21019,-70
2019-12-27 07:29:52,23.55,16.95,5.70,99.90,506081,56,20944,-72
2019-12-27 07:30:23,21.92,16.37,5.70,99.90,506119,56,21054,-70
2019-12-27 07:30:54,21.55,16.62,5.80,99.90,506001,56,21012,-70
2019-12-27 07:31:26,19.62,16.08,5.80,99.90,505950,56,21059,-69
2019-12-27 07:31:57,19.10,15.40,5.80,99.90,506221,56,20931,-70
2019-12-27 07:32:28,19.77,16.25,5.80,99.90,506117,56,21604,-69
2019-12-27 07:32:59,17.25,14.43,5.80,99.90,506036,56,20944,-71
2019-12-27 07:33:30,17.90,14.10,5.80,99.90,506144,56,21039,-70
2019-12-27 07:34:01,19.20,14.87,5.80,99.90,506132,56,20963,-70
2019-12-27 07:34:32,17.67,14.02,5.80,99.90,506208,56,20991,-70
2019-12-27 07:35:03,16.33,13.73,5.80,99.90,506125,56,21023,-70
2019-12-27 07:35:34,17.17,14.38,5.80,99.90,506147,56,21560,-70
2019-12-27 07:36:05,14.75,12.98,5.80,99.90,506151,56,21005,-70
2019-12-27 07:36:37,14.48,12.20,5.80,99.90,506119,56,21537,-70
2019-12-27 07:37:08,16.20,12.57,5.90,99.90,506153,56,21012,-71
2019-12-27 07:37:39,16.23,13.25,5.80,99.90,506204,56,22046,-70
2019-12-27 07:38:10,21.23,15.02,5.90,99.90,506066,56,20952,-69
2019-12-27 07:38:41,18.15,14.40,5.80,99.90,505989,56,21123,-69
2019-12-27 07:39:13,20.73,15.13,5.90,99.90,505867,56,20951,-70
2019-12-27 07:39:44,21.73,15.70,5.80,99.90,506215,56,20980,-69
2019-12-27 07:40:15,18.05,14.57,5.80,99.90,506157,56,20995,-69
2019-12-27 07:40:54,17.30,15.07,5.80,99.90,506091,56,20980,-69
2019-12-27 07:41:25,15.90,13.45,5.80,99.90,505907,56,20995,-69
2019-12-27 07:41:56,22.25,15.02,5.80,99.90,506223,56,20936,-69
2019-12-27 07:42:27,21.40,16.00,5.80,99.90,506164,56,21731,-70
2019-12-27 07:43:02,24.65,15.95,5.80,99.90,506130,56,20988,-69
2019-12-27 07:43:34,17.90,15.70,5.80,99.90,460162,60,21032,-70
2019-12-27 07:44:05,18.80,14.35,5.80,99.90,506146,56,20984,-70
2019-12-27 07:44:36,25.12,17.62,5.80,99.90,506143,56,20987,-71
2019-12-27 07:45:07,28.33,17.30,5.80,99.90,506209,56,20931,-70
2019-12-27 07:45:38,22.37,15.45,5.80,99.90,506058,56,20979,-70
2019-12-27 07:46:09,19.05,15.45,5.80,99.90,506187,56,20932,-70
2019-12-27 07:46:40,23.17,15.52,5.80,99.90,506041,56,21038,-70
2019-12-27 07:47:11,19.08,14.98,5.80,99.90,506102,56,20928,-70
2019-12-27 07:47:42,21.37,15.23,5.80,99.90,506033,56,20971,-70
2019-12-27 07:48:13,21.00,15.27,5.80,99.90,506057,56,21003,-70
2019-12-27 07:48:44,18.40,15.10,5.80,99.90,506037,56,21023,-71
2019-12-27 07:49:14,17.62,15.05,5.80,99.90,506097,56,20978,-70
2019-12-27 07:49:45,17.75,14.63,5.80,99.90,506000,56,20975,-70
2019-12-27 07:50:16,36.15,18.75,5.80,99.90,506012,56,20982,-70
2019-12-27 07:50:47,23.50,16.95,5.80,99.90,506036,56,21445,-70
2019-12-27 07:51:18,43.72,19.90,5.80,99.90,505937,56,22066,-70
2019-12-27 07:51:49,26.25,16.92,5.80,99.90,505978,56,21446,-70
2019-12-27 07:52:20,21.92,16.08,5.80,99.90,506083,56,20974,-70
2019-12-27 07:52:51,20.65,16.30,5.80,99.90,506125,56,21195,-69
2019-12-27 07:53:22,18.23,14.75,5.90,99.90,506119,56,20983,-70
2019-12-27 07:53:54,31.42,18.30,5.90,99.90,506163,56,21825,-70
2019-12-27 07:54:25,25.20,16.75,5.90,99.90,506084,56,21020,-70
2019-12-27 07:54:56,32.00,19.02,5.90,99.90,506056,56,21043,-70
2019-12-27 07:55:27,19.10,15.13,5.90,99.90,506163,56,20908,-70
2019-12-27 07:55:57,18.62,14.10,5.90,99.90,506151,56,20997,-70
2019-12-27 07:56:28,19.17,15.05,5.90,99.90,506175,56,20948,-69
2019-12-27 07:56:59,20.65,14.85,5.90,99.90,506184,56,20978,-70
2019-12-27 07:57:30,24.05,16.37,5.90,99.90,506238,56,20955,-70
2019-12-27 07:58:01,20.25,15.68,5.90,99.90,506024,56,20983,-70
2019-12-27 07:58:32,22.85,15.95,5.90,99.90,506261,56,20927,-70
2019-12-27 07:59:04,26.48,17.20,5.90,99.90,506250,56,21003,-69
2019-12-27 07:59:35,31.70,17.92,5.90,99.90,506186,56,20951,-70
2019-12-27 08:00:06,21.77,15.60,5.90,99.90,506102,56,20971,-70
2019-12-27 08:00:37,18.60,15.45,5.90,99.90,506222,56,20931,-70
2019-12-27 08:01:08,23.45,16.23,5.90,99.90,506051,56,20959,-70
2019-12-27 08:01:39,21.85,16.25,5.90,99.90,506083,56,21202,-70
2019-12-27 08:02:10,19.40,15.73,5.90,99.90,506093,56,20970,-69
2019-12-27 08:02:41,28.60,17.42,5.90,99.90,506255,56,20904,-71
2019-12-27 08:03:12,20.08,16.52,5.90,99.90,506125,56,21015,-70
2019-12-27 08:03:43,26.90,17.37,6.00,99.90,506267,56,20915,-70
2019-12-27 08:04:14,21.40,16.73,5.90,99.90,506144,56,21445,-70
2019-12-27 08:04:45,20.65,15.95,6.00,99.90,506179,56,21371,-70
2019-12-27 08:05:15,23.12,16.87,6.00,99.90,506123,56,21042,-69
2019-12-27 08:05:46,17.67,15.77,6.00,99.90,506184,56,20947,-70
2019-12-27 08:06:17,18.75,15.27,6.00,99.90,506165,56,21070,-70
2019-12-27 08:06:48,19.55,15.93,6.00,99.90,506255,56,20971,-69
2019-12-27 08:07:19,20.75,16.42,6.00,99.90,506098,56,21003,-72
2019-12-27 08:07:50,22.83,15.63,6.00,99.90,506181,56,20923,-70
2019-12-27 08:08:21,25.17,17.67,6.00,99.90,506160,56,20994,-70
2019-12-27 08:08:52,20.73,15.88,6.00,99.90,506269,56,20960,-70
2019-12-27 08:09:23,18.92,15.80,6.00,99.90,506342,56,20959,-70
2019-12-27 08:09:54,37.72,19.48,6.00,99.90,506378,56,21398,-70
2019-12-27 08:10:25,18.60,15.55,6.00,99.90,506275,56,20987,-70
2019-12-27 08:10:56,22.65,16.55,6.00,99.90,506338,56,21008,-70
2019-12-27 08:11:27,19.87,15.80,6.00,99.90,506068,56,21024,-70
2019-12-27 08:11:58,17.87,15.85,6.00,99.90,506370,56,20960,-70
2019-12-27 08:12:29,19.85,16.40,6.00,99.90,506325,56,20983,-70
2019-12-27 08:13:00,22.42,16.87,6.00,99.90,506201,56,20967,-69
2019-12-27 08:13:31,31.05,18.50,6.10,99.90,506271,56,20955,-69
2019-12-27 08:14:02,23.08,16.25,6.00,99.90,506347,56,20975,-70
2019-12-27 08:14:33,18.70,15.85,6.00,99.90,506200,56,21430,-70
2019-12-27 08:15:04,18.73,16.08,6.00,99.90,506349,56,20971,-69
2019-12-27 08:15:35,19.95,16.58,6.10,99.90,506365,56,21007,-69
2019-12-27 08:16:06,20.27,16.12,6.00,99.90,506379,56,21482,-70
2019-12-27 08:16:37,24.08,16.58,6.00,99.90,506283,56,21402,-69
2019-12-27 08:17:07,23.92,17.48,6.00,99.90,506319,56,21004,-69
2019-12-27 08:17:38,33.95,18.62,6.00,99.90,506353,56,20998,-69
2019-12-27 08:18:09,23.58,17.02,6.00,99.90,506299,56,21311,-70
2019-12-27 08:18:40,20.30,16.48,6.00,99.90,506137,56,20975,-70
2019-12-27 08:19:11,28.55,18.75,6.00,99.90,506110,56,21046,-70
2019-12-27 08:19:42,25.85,18.42,6.00,99.90,506223,56,20952,-70
2019-12-27 08:20:13,22.30,16.85,6.00,99.90,506140,56,20976,-69
2019-12-27 08:20:44,21.00,17.40,6.00,99.90,506198,56,20974,-70
2019-12-27 08:21:15,22.10,17.45,6.00,99.90,505833,56,21005,-70
2019-12-27 08:21:46,27.00,18.05,6.00,99.90,506250,56,20943,-69
2019-12-27 08:22:17,21.45,17.10,6.00,99.90,506241,56,21003,-71
2019-12-27 08:22:48,25.05,17.65,6.10,99.90,506231,56,20927,-70
2019-12-27 08:23:19,22.05,17.40,6.10,99.90,506084,56,21503,-70
2019-12-27 08:23:50,20.37,17.02,6.10,99.90,506212,56,20995,-70
2019-12-27 08:24:22,20.00,17.45,6.10,99.90,506222,56,21441,-70
2019-12-27 08:24:53,21.67,16.70,6.10,99.90,506230,56,21529,-70
2019-12-27 08:25:23,23.38,17.00,6.10,99.90,506102,56,20983,-69
2019-12-27 08:25:54,19.45,16.05,6.10,99.90,506178,56,20963,-70
2019-12-27 08:26:25,19.92,16.75,6.10,99.90,506210,56,20996,-70
2019-12-27 08:26:56,23.67,17.52,6.10,99.90,506237,56,20971,-70
2019-12-27 08:27:27,22.05,16.05,6.20,99.90,506190,56,20983,-70
2019-12-27 08:27:58,33.05,19.75,6.20,99.90,506263,56,20999,-70
2019-12-27 08:28:29,35.60,19.65,6.20,99.90,506089,56,20943,-70
2019-12-27 08:29:00,19.77,17.45,6.20,99.90,506215,56,20943,-70
2019-12-27 08:29:31,23.73,17.52,6.20,99.90,506150,56,21383,-70
2019-12-27 08:30:03,22.08,16.30,6.20,99.90,506345,56,21425,-69
2019-12-27 08:30:33,23.92,17.40,6.20,99.90,506292,56,21067,-69
2019-12-27 08:31:04,22.35,17.35,6.20,99.90,506246,56,20935,-70
2019-12-27 08:31:35,24.65,17.83,6.20,99.90,506136,56,21015,-69
2019-12-27 08:32:06,17.92,14.73,6.20,99.90,506478,56,20943,-70
2019-12-27 08:32:37,18.48,15.07,6.20,99.90,506372,56,20971,-70
2019-12-27 08:33:08,20.67,15.85,6.30,99.90,506388,56,20956,-70
2019-12-27 08:33:39,23.60,15.65,6.30,99.90,506297,56,21078,-69
2019-12-27 08:34:10,26.98,18.02,6.20,99.90,506421,56,20972,-70
2019-12-27 08:34:41,19.55,15.10,6.30,99.90,506218,56,20935,-70
2019-12-27 08:35:12,18.15,15.57,6.30,99.90,506307,56,21043,-70
2019-12-27 08:35:43,18.87,15.45,6.30,99.90,506276,56,21531,-70
2019-12-27 08:36:14,20.17,15.45,6.30,99.90,506109,56,21858,-70
2019-12-27 08:36:45,19.62,14.80,6.30,99.90,506089,56,21786,-69
2019-12-27 08:37:16,17.33,14.57,6.30,99.90,506286,56,21030,-69
2019-12-27 08:37:47,19.67,14.60,6.30,99.90,506194,56,21445,-72
2019-12-27 08:38:18,15.63,13.90,6.30,99.90,506276,56,21047,-69
2019-12-27 08:38:49,16.87,14.90,6.30,99.90,498740,56,20932,-68
2019-12-27 08:39:20,25.50,16.20,6.30,99.90,506254,56,21465,-68
2019-12-27 08:39:52,24.77,17.20,6.30,99.90,506206,56,20943,-69
2019-12-27 08:40:22,19.08,15.38,6.30,99.90,506341,56,21008,-69
2019-12-27 08:40:53,21.92,16.40,6.30,99.90,506308,56,21007,-69
2019-12-27 08:41:24,17.37,15.25,6.30,99.90,505954,56,20983,-71
2019-12-27 08:41:55,23.73,16.85,6.30,99.90,506250,56,21047,-69
2019-12-27 08:42:26,30.62,18.23,6.30,99.90,506284,56,21015,-69
2019-12-27 08:42:57,19.85,15.63,6.30,99.90,506215,56,20988,-71
2019-12-27 08:43:28,23.05,16.70,6.30,99.90,506172,56,21027,-70
2019-12-27 08:43:59,26.92,18.08,6.30,99.90,506134,56,20951,-69
2019-12-27 08:44:30,20.02,17.15,6.30,99.90,506103,56,21261,-69
2019-12-27 08:45:01,20.62,16.20,6.30,99.90,505662,56,20923,-70
2019-12-27 08:45:32,22.73,17.65,6.30,99.90,505803,56,22117,-70
2019-12-27 08:46:03,20.73,15.65,6.30,99.90,506113,56,20959,-69
2019-12-27 08:46:34,22.10,16.92,6.30,99.90,506221,56,21022,-69
2019-12-27 08:47:05,20.48,16.98,6.30,99.90,506187,56,20928,-69
2019-12-27 08:47:36,19.80,15.88,6.30,99.90,506261,56,21003,-69
2019-12-27 08:48:07,20.88,16.40,6.30,99.90,506097,56,20984,-69
2019-12-27 08:48:38,21.05,16.25,6.30,99.90,506185,56,21035,-72
2019-12-27 08:49:09,19.20,15.75,6.30,99.90,506051,56,21413,-70
2019-12-27 08:49:40,18.58,15.48,6.30,99.90,506140,56,21510,-69
2019-12-27 08:50:10,20.83,15.80,6.30,99.90,506194,56,20947,-70
2019-12-27 08:50:41,21.20,16.42,6.30,99.90,506227,56,21034,-70
2019-12-27 08:51:12,19.77,16.52,6.30,99.90,505877,56,20944,-70
2019-12-27 08:51:43,19.62,16.25,6.30,99.90,506135,56,20990,-70
2019-12-27 08:52:14,17.20,14.98,6.30,99.90,506129,56,20951,-70
2019-12-27 08:52:45,23.20,16.70,6.30,99.90,506196,56,21021,-70
2019-12-27 08:53:16,18.35,15.77,6.30,99.90,506139,56,20983,-70
2019-12-27 08:53:47,23.25,16.15,6.30,99.90,506198,56,20991,-70
2019-12-27 08:54:18,22.58,16.25,6.30,99.90,506125,56,20963,-69
2019-12-27 08:54:49,23.20,16.75,6.30,99.90,506110,56,21002,-71
2019-12-27 08:55:20,23.08,16.80,6.30,99.90,506080,56,20975,-70
2019-12-27 08:55:51,28.95,17.30,6.30,99.90,506095,56,22030,-70
2019-12-27 08:56:22,19.35,15.48,6.30,99.90,505976,56,21483,-70
2019-12-27 08:56:53,23.87,17.17,6.30,99.90,506167,56,21556,-70
2019-12-27 08:57:24,27.05,17.83,6.30,99.90,506171,56,21079,-70
2019-12-27 08:57:55,21.90,16.75,6.30,99.90,506229,56,21051,-70
2019-12-27 08:58:25,20.33,17.05,6.30,99.90,506136,56,21011,-70
2019-12-27 08:58:56,26.52,17.77,6.30,99.90,506189,56,21012,-70
2019-12-27 08:59:27,27.10,17.95,6.30,99.90,506131,56,20995,-70
2019-12-27 08:59:58,20.85,15.75,6.30,99.90,506277,56,20943,-71
2019-12-27 09:00:29,20.00,16.42,6.30,99.90,506171,56,20964,-71
2019-12-27 09:01:00,22.17,16.62,6.30,99.90,506234,56,21254,-70
2019-12-27 09:01:31,18.35,15.95,6.30,99.90,505958,56,21448,-70
2019-12-27 09:02:02,18.70,15.55,6.30,99.90,506159,56,21405,-71
2019-12-27 09:02:33,19.48,15.25,6.30,99.90,506243,56,20990,-71
2019-12-27 09:03:04,21.50,15.70,6.30,99.90,506180,56,20948,-71
2019-12-27 09:03:35,19.40,14.87,6.30,99.90,506223,56,21039,-70
2019-12-27 09:04:06,18.77,14.48,6.30,99.90,506149,56,21003,-71
2019-12-27 09:04:37,28.38,17.70,6.30,99.90,506155,56,20975,-70
2019-12-27 09:05:08,28.40,19.20,6.30,99.90,506198,56,20936,-70
2019-12-27 09:05:39,32.80,21.02,6.30,99.90,506184,56,20979,-70
2019-12-27 09:06:10,27.52,18.45,6.20,99.90,506180,56,21418,-71
2019-12-27 09:06:40,20.65,15.95,6.20,99.90,506188,56,21476,-70
2019-12-27 09:07:11,18.67,15.48,6.20,99.90,506149,56,21582,-70
2019-12-27 09:07:42,21.67,15.82,6.30,99.90,506288,56,21078,-70
2019-12-27 09:08:13,22.42,16.42,6.30,99.90,506244,56,20940,-70
2019-12-27 09:08:44,19.98,16.10,6.20,99.90,506234,56,21615,-70
2019-12-27 09:09:15,21.95,16.75,6.30,99.90,506177,56,20971,-70
2019-12-27 09:09:46,23.23,16.67,6.30,99.90,506215,56,21027,-70
2019-12-27 09:10:17,20.65,15.73,6.30,99.90,506186,56,20983,-70
2019-12-27 09:10:48,20.80,15.57,6.30,99.90,506212,56,21019,-71
2019-12-27 09:11:19,186.45,89.87,6.30,99.90,505870,56,21417,-70
2019-12-27 09:11:50,43.45,27.33,6.30,99.90,506148,56,21455,-70
2019-12-27 09:12:21,45.47,25.70,6.30,99.90,506213,56,21398,-71
2019-12-27 09:12:52,20.60,15.80,6.30,99.90,506203,56,20994,-70
2019-12-27 09:13:25,21.95,16.48,6.30,99.90,506042,56,21003,-70
2019-12-27 09:13:56,21.25,15.32,6.30,99.90,506141,56,21815,-70
2019-12-27 09:14:27,25.62,16.65,6.30,99.90,506173,56,20973,-70
2019-12-27 09:14:57,23.05,16.45,6.30,99.90,506175,56,20998,-70
2019-12-27 09:15:28,37.63,20.62,6.30,99.90,506191,56,21369,-70
2019-12-27 09:15:59,23.02,17.33,6.30,99.90,506146,56,21520,-69
2019-12-27 09:16:30,21.37,15.55,6.30,99.90,506158,56,21460,-70
2019-12-27 09:17:01,25.23,17.00,6.30,99.90,506070,56,21441,-70
2019-12-27 09:17:32,19.90,15.35,6.30,99.90,506090,56,21015,-70
2019-12-27 09:18:03,21.58,15.52,6.30,99.90,506140,56,20994,-70
2019-12-27 09:18:34,19.95,15.48,6.30,99.90,506205,56,21064,-70
2019-12-27 09:19:05,17.05,14.90,6.30,99.90,506127,56,20932,-70
2019-12-27 09:19:36,18.00,14.35,6.30,99.90,506090,56,21051,-70
2019-12-27 09:20:07,19.65,14.43,6.30,99.90,506225,56,20999,-70
2019-12-27 09:20:38,20.20,15.63,6.30,99.90,506196,56,21031,-70
2019-12-27 09:21:09,20.40,16.12,6.30,99.90,506084,56,20947,-70
2019-12-27 09:21:40,27.42,17.77,6.30,99.90,506170,56,21040,-70
2019-12-27 09:22:11,24.92,16.70,6.30,99.90,506577,56,20990,-70
2019-12-27 09:22:42,22.02,15.93,6.30,99.90,506581,56,20923,-70
2019-12-27 09:23:13,20.52,15.98,6.30,99.90,506568,56,21040,-70
2019-12-27 09:23:43,21.15,15.77,6.30,99.90,506498,56,20975,-70
2019-12-27 09:24:14,19.50,14.98,6.30,99.90,506509,56,20964,-70
2019-12-27 09:24:45,26.58,15.95,6.40,99.90,506582,56,21020,-69
2019-12-27 09:25:16,20.05,14.43,6.40,99.90,506475,56,21270,-70
2019-12-27 09:25:47,18.75,14.48,6.30,99.90,506438,56,21445,-70
2019-12-27 09:26:18,19.45,14.65,6.30,99.90,506503,56,20975,-70
2019-12-27 09:26:49,20.45,14.98,6.40,99.90,506547,56,20950,-70
2019-12-27 09:27:20,21.40,15.15,6.30,99.90,506454,56,20963,-70
2019-12-27 09:27:51,23.27,15.10,6.40,99.90,506713,56,20944,-70
2019-12-27 09:28:22,18.65,14.40,6.40,99.90,506553,56,20966,-70
2019-12-27 09:28:53,19.65,13.85,6.40,99.90,506610,56,20943,-70
2019-12-27 09:29:24,21.25,15.13,6.40,99.90,506648,56,21417,-70
2019-12-27 09:29:55,22.65,14.85,6.40,99.90,506634,56,21810,-70
2019-12-27 09:30:26,26.02,16.35,6.40,99.90,506587,56,21451,-70
2019-12-27 09:30:57,24.02,15.45,6.40,99.90,506672,56,21374,-70
2019-12-27 09:31:28,22.52,15.25,6.40,99.90,506294,56,21018,-70
2019-12-27 09:31:58,22.77,15.50,6.40,99.90,506604,56,21020,-70
2019-12-27 09:32:29,16.92,13.55,6.40,99.90,506524,56,21038,-70
2019-12-27 09:33:00,20.15,15.02,6.40,99.90,506461,56,20960,-70
2019-12-27 09:33:31,21.05,14.57,6.40,99.90,506388,56,20991,-70
2019-12-27 09:34:02,24.25,15.82,6.40,99.90,506537,56,20956,-70
2019-12-27 09:34:33,26.73,15.45,6.40,99.90,506512,56,21245,-70
2019-12-27 09:35:04,26.17,15.95,6.40,99.90,506572,56,21453,-70
2019-12-27 09:35:35,20.60,14.40,6.40,99.90,506528,56,21509,-70
2019-12-27 09:36:06,19.12,15.23,6.40,99.90,506542,56,21038,-70
2019-12-27 09:36:37,27.77,16.90,6.40,99.90,506579,56,20975,-70
2019-12-27 09:37:08,20.40,14.80,6.30,99.90,506445,56,20987,-71
2019-12-27 09:37:39,23.95,16.00,6.30,99.90,506491,56,21018,-70
2019-12-27 09:38:10,21.85,14.82,6.40,99.90,506450,56,20979,-70
2019-12-27 09:38:42,19.85,14.45,6.30,99.90,506489,56,21004,-70
2019-12-27 09:39:13,28.25,16.12,6.40,99.90,506504,56,21429,-70
2019-12-27 09:39:44,27.73,16.70,6.40,99.90,506552,56,21002,-70
2019-12-27 09:40:15,21.95,15.57,6.40,99.90,506397,56,21046,-70
2019-12-27 09:40:46,19.83,14.43,6.40,99.90,506556,56,20952,-70
2019-12-27 09:41:17,23.85,16.20,6.40,99.90,506292,56,22084,-70
2019-12-27 09:41:48,29.92,16.45,6.40,99.90,506407,56,21468,-70
2019-12-27 09:42:19,23.70,15.88,6.40,99.90,506444,56,21440,-70
2019-12-27 09:42:50,18.85,14.38,6.40,99.90,506526,56,21035,-70
2019-12-27 09:43:21,27.10,15.32,6.40,99.90,506386,56,21015,-70
2019-12-27 09:43:52,23.48,15.23,6.40,99.90,506350,56,20994,-71
2019-12-27 09:44:23,21.92,15.30,6.40,99.90,506185,56,21027,-71
2019-12-27 09:44:53,28.62,16.33,6.40,99.90,506234,56,20978,-71
2019-12-27 09:45:24,33.88,16.92,6.40,99.90,506193,56,20999,-70
2019-12-27 09:45:55,18.65,14.45,6.40,99.90,506255,56,22121,-70
2019-12-27 09:46:26,19.60,13.90,6.50,99.90,506045,56,21552,-70
2019-12-27 09:47:17,19.70,13.65,6.50,99.90,506179,56,21011,-70
2019-12-27 09:47:48,20.05,13.88,6.50,99.90,506429,56,20956,-70
2019-12-27 09:48:18,19.95,14.10,6.50,99.90,506085,56,21067,-70
2019-12-27 09:48:49,21.60,14.55,6.50,99.90,506123,56,21007,-70
2019-12-27 09:49:20,24.87,16.05,6.50,99.90,506126,56,21048,-70
2019-12-27 09:49:52,21.60,15.27,6.50,99.90,506200,56,20978,-70
2019-12-27 09:50:23,19.77,15.00,6.40,99.90,506122,56,21002,-70
2019-12-27 09:50:54,24.70,15.15,6.40,99.90,506079,56,21465,-70
2019-12-27 09:51:40,22.95,15.05,6.40,99.90,505856,56,21886,-70
2019-12-27 09:52:11,25.73,15.75,6.50,99.90,506218,56,20931,-70
2019-12-27 09:52:42,21.10,14.55,6.50,99.90,506105,56,20974,-71
2019-12-27 09:53:13,20.83,15.45,6.40,99.90,506153,56,21065,-70
2019-12-27 09:53:44,25.60,15.93,6.40,99.90,506165,56,20978,-70
2019-12-27 09:54:15,18.65,14.45,6.40,99.90,506230,56,20955,-70
2019-12-27 09:54:46,24.67,15.02,6.50,99.90,506049,56,20971,-71
2019-12-27 09:55:17,25.73,16.42,6.50,99.90,506187,56,20974,-71
2019-12-27 09:55:48,30.67,16.60,6.50,99.90,506203,56,21615,-71
2019-12-27 09:56:19,23.45,15.98,6.50,99.90,506190,56,21512,-71
2019-12-27 09:56:50,22.00,15.35,6.50,99.90,506108,56,21042,-71
2019-12-27 09:57:21,22.33,15.77,6.50,99.90,506168,56,20991,-71
2019-12-27 09:57:52,22.62,16.10,6.50,99.90,506200,56,20972,-71
2019-12-27 09:58:23,18.92,14.10,6.50,99.90,506199,56,21026,-71
2019-12-27 09:58:54,23.48,16.45,6.50,99.90,506129,56,20970,-66
2019-12-27 09:59:25,25.67,16.40,6.50,99.90,506161,56,21011,-70
2019-12-27 09:59:56,24.55,16.27,6.50,99.90,506193,56,20999,-70
2019-12-27 10:00:45,19.15,15.43,6.50,99.90,506120,56,20987,-73
2019-12-27 10:01:16,22.62,15.77,6.50,99.90,505414,56,21084,-71
2019-12-27 10:01:47,18.48,14.13,6.50,99.90,505737,56,20987,-71
2019-12-27 10:02:19,19.75,14.50,6.60,99.90,505840,56,21010,-71
2019-12-27 10:02:50,21.10,15.15,6.60,99.90,460211,60,21051,-71
2019-12-27 10:03:21,17.60,14.20,6.60,99.90,506075,56,21116,-71
2019-12-27 10:03:52,18.92,16.15,6.60,99.90,506183,56,20956,-70
2019-12-27 10:04:22,26.12,15.48,6.60,99.90,506114,56,20982,-71
2019-12-27 10:04:53,20.05,14.73,6.60,99.90,506150,56,20931,-71
2019-12-27 10:05:24,20.42,15.18,6.60,99.90,506121,56,20995,-71
2019-12-27 10:05:55,28.30,16.25,6.60,99.90,506237,56,21165,-71
2019-12-27 10:06:26,28.73,16.62,6.60,99.90,506138,56,20987,-71
2019-12-27 10:06:57,22.45,16.40,6.60,99.90,506002,56,20944,-71
2019-12-27 10:07:28,18.60,13.20,6.60,99.90,506103,56,20968,-71
2019-12-27 10:07:59,23.75,15.85,6.60,99.90,506208,56,20934,-70
2019-12-27 10:08:30,27.30,16.45,6.60,99.90,506169,56,21452,-71
2019-12-27 10:09:01,25.12,15.82,6.60,99.90,506262,56,21378,-71
2019-12-27 10:09:32,22.77,15.45,6.60,99.90,506130,56,20990,-70
2019-12-27 10:10:03,24.67,15.07,6.60,99.90,506153,56,21000,-70
2019-12-27 10:10:34,32.92,17.45,6.60,99.90,506223,56,21537,-71
2019-12-27 10:11:05,28.67,16.75,6.60,99.90,506219,56,20979,-71
2019-12-27 10:11:36,25.77,17.08,6.60,99.90,505999,56,21004,-69
2019-12-27 10:12:07,26.92,16.83,6.60,99.90,506214,56,21000,-71
2019-12-27 10:12:38,23.62,15.65,6.60,99.90,506183,56,20972,-71
2019-12-27 10:13:09,23.60,15.55,6.60,99.90,506171,56,20976,-71
2019-12-27 10:13:40,22.92,15.65,6.60,99.90,506066,56,20967,-71
2019-12-27 10:14:11,24.80,16.85,6.60,99.90,506139,56,20944,-71
2019-12-27 10:14:42,23.35,15.65,6.70,99.90,506189,56,20975,-72
2019-12-27 10:15:13,20.60,14.77,6.60,99.90,506248,56,21521,-72
2019-12-27 10:15:44,19.85,14.43,6.60,99.90,506116,56,20963,-72
2019-12-27 10:16:15,19.30,14.13,6.60,99.90,506173,56,21011,-72
2019-12-27 10:16:46,19.67,13.93,6.60,99.90,506171,56,21489,-71
2019-12-27 10:17:17,20.10,14.55,6.60,99.90,506196,56,21417,-71
2019-12-27 10:17:48,23.87,15.20,6.60,99.90,506087,56,21524,-71
2019-12-27 10:18:19,20.50,14.93,6.60,99.90,506152,56,21445,-70
2019-12-27 10:18:50,26.58,16.40,6.60,99.90,506222,56,21209,-70
2019-12-27 10:19:42,19.27,14.30,6.60,99.90,505717,56,20947,-70
2019-12-27 10:20:22,20.27,14.85,6.60,99.90,506036,56,21044,-69
2019-12-27 10:21:15,16.05,12.23,6.70,99.90,506430,56,20959,-69
2019-12-27 10:21:50,23.58,15.38,6.70,99.90,506115,56,21067,-68
2019-12-27 10:22:21,17.20,13.43,6.70,99.90,506207,56,21027,-69
2019-12-27 10:22:52,15.55,12.73,6.70,99.90,506220,56,21015,-70
2019-12-27 10:23:24,22.08,14.77,6.70,99.90,506136,56,21019,-67
2019-12-27 10:23:55,17.42,13.62,6.80,99.90,506094,56,21032,-72
2019-12-27 10:24:25,17.40,12.93,6.70,99.90,506158,56,20994,-71
2019-12-27 10:24:56,18.48,13.45,6.80,99.90,506203,56,20983,-72
2019-12-27 10:25:27,16.65,13.02,6.80,99.90,506198,56,20983,-71
2019-12-27 10:25:58,18.70,13.73,6.80,99.90,506072,56,21003,-71
2019-12-27 10:26:29,27.15,15.07,6.80,99.90,506238,56,20976,-70
2019-12-27 10:27:00,22.35,14.27,6.80,99.90,506220,56,20991,-71
2019-12-27 10:27:31,15.40,12.90,6.80,99.90,506223,56,20975,-72
2019-12-27 10:28:02,22.05,14.40,6.80,99.90,506096,56,21460,-69
2019-12-27 10:28:33,18.42,13.55,6.80,99.90,506262,56,21440,-71
2019-12-27 10:29:04,16.85,13.30,6.80,99.90,506292,56,21565,-69
2019-12-27 10:29:35,17.58,13.75,6.90,99.90,506164,56,21042,-72
2019-12-27 10:30:06,18.42,13.52,6.90,99.90,506178,56,20935,-72
2019-12-27 10:30:37,18.30,13.13,6.90,99.90,506246,56,21493,-72
2019-12-27 10:31:08,14.90,12.18,6.90,99.90,506007,56,20920,-70
2019-12-27 10:31:39,15.93,12.98,6.90,99.90,506102,56,20975,-72
2019-12-27 10:32:10,18.98,13.98,6.90,99.90,506107,56,22046,-71
2019-12-27 10:32:41,17.20,13.77,6.90,99.90,506249,56,20967,-71
2019-12-27 10:33:12,16.75,13.45,6.90,99.90,506143,56,21003,-71
2019-12-27 10:33:43,17.00,13.65,6.90,99.90,506122,56,21007,-72
2019-12-27 10:34:14,18.33,13.20,7.00,99.90,506096,56,20978,-72
2019-12-27 10:34:44,21.48,14.48,7.00,99.90,506153,56,20971,-71
2019-12-27 10:35:18,22.67,15.00,7.00,99.90,506185,56,20983,-69
2019-12-27 10:35:49,20.95,13.75,7.00,99.90,506248,56,21497,-72
2019-12-27 10:36:20,24.40,15.07,7.00,99.90,506101,56,20984,-69
2019-12-27 10:36:51,21.73,13.43,7.00,99.90,506194,56,20995,-69
2019-12-27 10:37:22,27.60,16.10,7.00,99.90,506241,56,21031,-72
2019-12-27 10:37:53,15.75,13.18,7.00,99.90,506148,56,20996,-72
2019-12-27 10:38:24,17.27,13.43,7.00,99.90,506191,56,20979,-71
2019-12-27 10:38:55,25.65,16.00,7.10,99.90,506149,56,20975,-70
2019-12-27 10:39:26,27.25,15.25,7.10,99.90,506214,56,21485,-68
2019-12-27 10:39:56,21.87,14.48,7.00,99.90,506170,56,21453,-71
2019-12-27 10:40:27,15.73,13.05,7.10,99.90,506244,56,22113,-72
2019-12-27 10:40:58,20.05,14.00,7.10,99.90,506274,56,21472,-69
2019-12-27 10:41:29,20.70,15.18,7.10,99.90,505987,56,20984,-72
2019-12-27 10:42:00,22.55,14.57,7.10,99.90,506216,56,20975,-71
2019-12-27 10:42:31,18.70,13.88,7.10,99.90,506230,56,21481,-72
2019-12-27 10:43:02,17.83,13.68,7.10,99.90,506156,56,21548,-70
2019-12-27 10:43:33,17.60,13.77,7.10,99.90,506142,56,21051,-72
2019-12-27 10:44:04,15.23,12.80,7.10,99.90,506249,56,21058,-70
2019-12-27 10:44:35,20.88,14.87,7.10,99.90,506160,56,20971,-72
2019-12-27 10:45:06,17.30,13.00,7.00,99.90,506188,56,20999,-68
2019-12-27 10:45:37,17.90,12.75,7.10,99.90,506158,56,20956,-72
2019-12-27 10:46:08,16.48,13.32,7.10,99.90,506156,56,21046,-71
2019-12-27 10:46:39,16.60,12.37,7.00,99.90,506147,56,21517,-70
2019-12-27 10:47:10,16.87,12.45,7.00,99.90,506148,56,21067,-68
2019-12-27 10:47:41,20.55,14.18,7.00,99.90,506172,56,21046,-70
2019-12-27 10:48:12,19.20,13.98,7.00,99.90,506171,56,20998,-70
2019-12-27 10:48:43,20.00,14.55,7.00,99.90,506050,56,20975,-70
2019-12-27 10:49:14,19.23,13.50,7.00,99.90,506130,56,20951,-70
2019-12-27 10:49:45,17.95,14.38,7.00,99.90,506165,56,20987,-70
2019-12-27 10:50:16,22.52,15.38,7.00,99.90,506233,56,20916,-70
2019-12-27 10:50:46,23.40,15.57,7.00,99.90,506215,56,20971,-69
2019-12-27 10:51:17,22.37,15.32,6.90,99.90,505858,56,21437,-70
2019-12-27 10:51:48,23.52,15.77,6.90,99.90,506158,56,21481,-71
2019-12-27 10:52:19,20.88,15.50,6.90,99.90,506223,56,21377,-72
2019-12-27 10:52:50,26.15,16.67,6.90,99.90,506225,56,22097,-69
2019-12-27 10:53:22,19.27,14.85,6.90,99.90,506098,56,21004,-70
2019-12-27 10:53:53,23.45,16.05,6.90,99.90,506242,56,21425,-70
2019-12-27 10:54:24,27.80,16.52,6.90,99.90,506255,56,20988,-72
2019-12-27 10:54:55,24.80,16.52,6.80,99.90,506308,56,20975,-67
2019-12-27 10:55:26,25.15,16.40,6.80,99.90,506163,56,21027,-70
2019-12-27 10:55:57,21.45,15.65,6.80,99.90,506233,56,21445,-69
2019-12-27 10:56:27,23.83,15.80,6.70,99.90,506287,56,21027,-70
2019-12-27 10:56:58,18.52,14.70,6.70,99.90,506263,56,20995,-69
2019-12-27 10:57:29,18.25,14.32,6.70,99.90,506163,56,21464,-70
2019-12-27 10:58:00,20.52,14.60,6.70,99.90,506310,56,21483,-69
2019-12-27 10:58:31,22.55,15.95,6.70,99.90,506270,56,21432,-70
2019-12-27 10:59:02,23.38,16.08,6.70,99.90,506255,56,20982,-70
2019-12-27 10:59:33,24.12,17.08,6.70,99.90,506107,56,21089,-70
2019-12-27 11:00:04,27.27,17.50,6.70,99.90,506315,56,20975,-70
2019-12-27 11:00:35,24.12,16.37,6.70,99.90,506332,56,21023,-70
2019-12-27 11:01:06,25.15,17.35,6.70,99.90,506181,56,20951,-70
2019-12-27 11:01:37,24.45,17.20,6.70,99.90,506048,56,21003,-69
2019-12-27 11:02:08,21.12,15.15,6.70,99.90,506326,56,20960,-72
2019-12-27 11:02:39,22.48,15.75,6.70,99.90,506330,56,21477,-72
2019-12-27 11:03:10,20.12,15.48,6.70,99.90,506333,56,21410,-72
2019-12-27 11:03:41,22.95,16.17,6.70,99.90,506135,56,20970,-71
2019-12-27 11:04:12,21.65,16.10,6.70,99.90,506428,56,20915,-72
2019-12-27 11:04:43,20.55,15.88,6.70,99.90,506338,56,20991,-69
2019-12-27 11:05:13,32.33,18.23,6.70,99.90,506369,56,20952,-70
2019-12-27 11:05:44,24.70,16.55,6.70,99.90,506310,56,20971,-68
2019-12-27 11:06:24,23.60,16.50,6.70,99.90,506385,56,20967,-70
2019-12-27 11:06:55,22.70,16.70,6.70,99.90,506610,56,20964,-70
2019-12-27 11:07:26,21.20,16.27,6.70,99.90,506354,56,20971,-69
2019-12-27 11:07:57,26.62,17.27,6.70,99.90,506404,56,20991,-70
2019-12-27 11:08:28,27.05,16.83,6.70,99.90,506381,56,20920,-70
2019-12-27 11:08:59,22.10,16.15,6.60,99.90,506406,56,20972,-69
2019-12-27 11:09:30,20.40,16.15,6.60,99.90,506415,56,20939,-68
2019-12-27 11:11:53,25.08,17.02,6.60,99.90,506350,56,20991,-68
2019-12-27 11:12:24,25.60,16.60,6.60,99.90,506344,56,21055,-70
2019-12-27 11:12:57,23.92,16.77,6.60,99.90,506325,56,20915,-71
2019-12-27 11:13:28,21.98,15.90,6.60,99.90,460330,60,21541,-71
2019-12-27 11:14:06,27.95,17.15,6.60,99.90,506157,56,20920,-68
2019-12-27 11:14:36,22.95,16.85,6.60,99.90,506321,56,21513,-71
2019-12-27 11:15:07,28.80,18.25,6.60,99.90,506262,56,20975,-71
2019-12-27 11:15:38,27.23,17.00,6.60,99.90,506283,56,20967,-71
2019-12-27 11:16:09,21.35,16.40,6.50,99.90,506120,56,21505,-71
2019-12-27 11:16:40,20.88,15.15,6.60,99.90,506315,56,20959,-71
2019-12-27 11:17:11,21.70,15.38,6.60,99.90,506254,56,21027,-70
2019-12-27 11:17:42,20.37,15.60,6.60,99.90,506264,56,20978,-70
2019-12-27 11:18:13,18.05,15.50,6.60,99.90,506092,56,20972,-68
2019-12-27 11:18:44,23.42,16.52,6.60,99.90,506181,56,20963,-70
2019-12-27 11:19:15,25.05,15.50,6.60,99.90,506162,56,21425,-69
2019-12-27 11:19:46,23.40,15.98,6.60,99.90,506149,56,21528,-71
2019-12-27 11:20:17,27.02,16.67,6.60,99.90,506132,56,21091,-69
2019-12-27 11:20:48,28.17,18.75,6.60,99.90,506177,56,20983,-69
2019-12-27 11:21:19,24.42,17.62,6.50,99.90,505929,56,20951,-70
2019-12-27 11:21:50,28.73,19.23,6.50,99.90,506212,56,20994,-70
2019-12-27 11:22:21,26.80,18.20,6.60,99.90,506085,56,21003,-70
2019-12-27 11:22:51,24.87,18.87,6.60,99.90,506166,56,20971,-71
2019-12-27 11:23:22,30.30,19.40,6.50,99.90,506107,56,21070,-70
2019-12-27 11:23:53,32.05,19.62,6.50,99.90,506139,56,20935,-70
2019-12-27 11:24:24,30.50,20.15,6.50,99.90,506047,56,21032,-70
2019-12-27 11:24:55,29.60,19.42,6.50,99.90,506191,56,20947,-70
2019-12-27 11:25:26,30.50,19.15,6.50,99.90,506108,56,21059,-70
2019-12-27 11:25:57,25.05,18.02,6.50,99.90,506158,56,21003,-70
2019-12-27 11:26:28,23.38,17.08,6.40,99.90,506098,56,20947,-68
2019-12-27 11:26:59,25.58,17.73,6.40,99.90,506184,56,20920,-69
2019-12-27 11:27:30,22.95,16.00,6.40,99.90,506268,56,20951,-70
2019-12-27 11:28:01,22.70,16.37,6.40,99.90,506144,56,21437,-69
2019-12-27 11:28:32,25.45,16.60,6.40,99.90,506134,56,21410,-70
2019-12-27 11:29:03,23.33,16.58,6.30,99.90,506165,56,21318,-70
2019-12-27 11:29:34,24.67,16.30,6.30,99.90,506093,56,20976,-71
2019-12-27 11:30:05,23.33,15.68,6.30,99.90,506102,56,20940,-70
2019-12-27 11:30:36,26.60,17.23,6.30,99.90,474569,56,1872718,-70
2019-12-27 11:31:07,24.58,16.08,6.20,99.90,506030,56,20968,-70
2019-12-27 11:31:38,22.52,15.93,6.20,99.90,506049,56,20943,-70
2019-12-27 11:32:09,24.50,15.95,6.20,99.90,506175,56,20943,-70
2019-12-27 11:32:39,21.90,15.70,6.10,99.90,506076,56,20983,-69
2019-12-27 11:33:10,23.80,15.75,6.20,99.90,506009,56,21531,-68
2019-12-27 11:33:41,23.08,15.55,6.20,99.90,506072,56,21450,-71
2019-12-27 11:34:12,26.08,16.67,6.10,99.90,506210,56,20974,-69
2019-12-27 11:34:43,23.50,15.98,6.10,99.90,506147,56,20979,-70
2019-12-27 11:35:14,21.52,15.45,6.20,99.90,506242,56,21370,-71
2019-12-27 11:35:45,21.17,16.00,6.10,99.90,506193,56,21518,-70
2019-12-27 11:36:16,25.73,15.63,6.20,99.90,506184,56,20934,-71
2019-12-27 11:36:47,25.20,16.08,6.20,99.90,506032,56,20959,-69
2019-12-27 11:37:18,24.55,16.05,6.10,99.90,506130,56,20927,-70
2019-12-27 11:37:49,26.37,15.88,6.20,99.90,506144,56,21035,-70
2019-12-27 11:38:20,21.60,15.35,6.10,99.90,506080,56,20947,-71
2019-12-27 11:38:51,22.65,15.25,6.20,99.90,506126,56,20991,-69
2019-12-27 11:39:22,19.75,14.10,6.10,99.90,506223,56,20983,-71
2019-12-27 11:39:53,20.02,14.15,6.00,99.90,506223,56,20975,-70
2019-12-27 11:40:24,18.70,13.05,6.00,99.90,506226,56,21517,-71
2019-12-27 11:40:55,23.95,15.65,5.90,99.90,506194,56,20959,-70
2019-12-27 11:41:25,22.95,15.18,5.90,99.90,505971,56,21542,-70
2019-12-27 11:41:56,21.80,15.30,5.80,99.90,506200,56,20963,-71
2019-12-27 11:42:27,23.42,14.80,5.90,99.90,506230,56,20971,-70
2019-12-27 11:42:58,22.77,15.50,5.80,99.90,506144,56,20943,-70
2019-12-27 11:43:29,23.92,15.05,5.80,99.90,506248,56,21108,-69
2019-12-27 11:44:00,22.90,15.20,5.80,99.90,506232,56,21438,-70
2019-12-27 11:44:31,22.98,15.00,5.80,99.90,506271,56,20963,-68
2019-12-27 11:45:03,23.08,15.73,5.80,99.90,506202,56,20995,-70
2019-12-27 11:45:34,22.87,15.35,5.80,99.90,506255,56,21003,-71
2019-12-27 11:46:05,26.30,14.70,5.80,99.90,506400,56,20952,-71
2019-12-27 11:46:36,28.23,16.55,5.80,99.90,506402,56,20963,-70
2019-12-27 11:47:07,27.60,15.90,5.80,99.90,506279,56,20947,-70
2019-12-27 11:47:37,38.00,17.65,5.80,99.90,506356,56,20987,-69
2019-12-27 11:48:08,24.98,16.10,5.80,99.90,506366,56,21461,-70
2019-12-27 11:48:39,28.90,17.33,5.80,99.90,506358,56,21457,-69
2019-12-27 11:49:10,30.65,17.27,5.80,99.90,506246,56,21034,-70
2019-12-27 11:49:41,25.25,15.98,5.80,99.90,506317,56,20983,-70
2019-12-27 11:50:12,32.20,16.35,5.80,99.90,506312,56,20975,-71
2019-12-27 11:50:43,28.52,16.92,5.80,99.90,506435,56,20999,-71
2019-12-27 11:51:14,32.75,17.85,5.70,99.90,505980,56,20956,-70
2019-12-27 11:51:45,29.75,17.12,5.70,99.90,506325,56,20995,-70
2019-12-27 11:52:16,29.23,17.55,5.60,99.90,506380,56,20973,-72
2019-12-27 11:52:47,27.60,16.87,5.60,99.90,506410,56,21488,-69
2019-12-27 11:53:18,27.65,16.23,5.60,99.90,506266,56,21473,-71
2019-12-27 11:53:49,28.73,15.77,5.60,99.90,506333,56,21011,-71
2019-12-27 11:54:20,27.90,16.23,5.60,99.90,506415,56,20928,-69
2019-12-27 11:54:51,24.95,15.52,5.60,99.90,506347,56,20971,-71
2019-12-27 11:55:22,25.40,16.15,5.60,99.90,506361,56,21006,-69
2019-12-27 11:55:52,25.67,15.68,5.60,99.90,506339,56,21067,-71
2019-12-27 11:56:23,24.58,15.93,5.60,99.90,506397,56,21465,-70
2019-12-27 11:56:54,25.58,16.58,5.60,99.90,506416,56,21422,-71
2019-12-27 11:57:25,29.37,17.12,5.60,99.90,506483,56,21501,-70
2019-12-27 11:57:56,28.50,16.33,5.60,99.90,506338,56,21098,-70
2019-12-27 11:58:27,30.15,18.30,5.60,99.90,506399,56,20904,-70
2019-12-27 11:58:58,28.92,18.23,5.60,99.90,506330,56,20975,-70
2019-12-27 11:59:29,28.02,16.37,5.60,99.90,506388,56,20995,-70
2019-12-27 12:00:00,27.75,17.30,5.60,99.90,506267,56,21422,-70
2019-12-27 12:00:31,26.60,16.77,5.70,99.90,506382,56,21462,-70
2019-12-27 12:01:02,26.80,17.15,5.70,99.90,506447,56,21469,-70
2019-12-27 12:01:53,24.83,16.77,5.70,99.90,506031,56,20991,-71
2019-12-27 12:02:24,28.33,17.17,5.60,99.90,506303,56,20959,-70
2019-12-27 12:02:54,28.65,17.17,5.70,99.90,506372,56,20980,-71
2019-12-27 12:03:25,30.00,17.77,5.70,99.90,506388,56,21018,-71
2019-12-27 12:03:56,29.65,17.92,5.70,99.90,506223,56,21066,-71
2019-12-27 12:04:27,30.65,17.12,5.60,99.90,506322,56,21027,-71
2019-12-27 12:04:58,32.28,17.20,5.60,99.90,506263,56,21155,-70
2019-12-27 12:05:29,30.17,17.95,5.60,99.90,506234,56,21461,-70
2019-12-27 12:06:00,32.28,18.12,5.60,99.90,506169,56,21044,-69
2019-12-27 12:06:31,31.80,19.08,5.60,99.90,506251,56,20975,-69
2019-12-27 12:07:02,28.48,18.42,5.60,99.90,506238,56,21497,-70
2019-12-27 12:07:33,30.20,17.42,5.60,99.90,506172,56,20999,-70
2019-12-27 12:08:04,31.60,18.08,5.70,99.90,506111,56,20975,-71
2019-12-27 12:08:35,35.28,19.35,5.60,99.90,506106,56,20995,-70
2019-12-27 12:09:07,30.67,17.27,5.60,99.90,506151,56,20990,-71
2019-12-27 12:09:38,30.88,17.95,5.60,99.90,506170,56,21555,-67
2019-12-27 12:10:09,27.30,18.17,5.70,99.90,506082,56,20959,-72
2019-12-27 12:10:40,27.95,16.52,5.60,99.90,506172,56,20995,-69
2019-12-27 12:11:11,26.65,17.15,5.60,99.90,505960,56,20987,-71
2019-12-27 12:11:42,30.85,17.95,5.60,99.90,506215,56,21577,-68
2019-12-27 12:12:13,26.55,17.15,5.60,99.90,506143,56,21521,-71
2019-12-27 12:12:44,27.08,17.52,5.60,99.90,506227,56,21166,-70
2019-12-27 12:13:15,29.80,17.55,5.60,99.90,506141,56,20971,-70
2019-12-27 12:13:46,28.02,17.08,5.70,99.90,506176,56,22033,-70
2019-12-27 12:14:17,27.52,17.52,5.60,99.90,506125,56,21466,-71
2019-12-27 12:14:48,27.75,17.00,5.70,99.90,506153,56,21003,-70
2019-12-27 12:15:19,25.33,16.95,5.70,99.90,506192,56,20924,-71
2019-12-27 12:15:50,27.40,17.52,5.70,99.90,506108,56,20996,-71
2019-12-27 12:16:21,26.62,16.62,5.70,99.90,506122,56,20952,-70
2019-12-27 12:16:52,26.00,17.10,5.70,99.90,506164,56,20983,-71
2019-12-27 12:17:23,26.27,16.58,5.70,99.90,506134,56,20928,-71
2019-12-27 12:17:54,21.08,16.12,5.70,99.90,506213,56,20939,-71
2019-12-27 12:18:25,24.50,16.73,5.70,99.90,506107,56,21398,-70
2019-12-27 12:18:56,28.15,17.30,5.70,99.90,506137,56,21446,-71
2019-12-27 12:19:27,25.92,16.40,5.70,99.90,506142,56,20991,-70
2019-12-27 12:19:57,28.12,17.35,5.70,99.90,506120,56,21066,-71
2019-12-27 12:20:28,25.02,16.58,5.70,99.90,506132,56,21035,-71
2019-12-27 12:20:59,22.02,16.08,5.80,99.90,506165,56,20963,-70
2019-12-27 12:21:30,27.80,17.48,5.80,99.90,505958,56,21038,-71
2019-12-27 12:22:01,27.85,17.48,5.70,99.90,506144,56,20951,-71
2019-12-27 12:22:32,26.00,16.48,5.80,99.90,506124,56,21504,-71
2019-12-27 12:23:03,27.83,17.33,5.80,99.90,506099,56,21434,-71
2019-12-27 12:23:34,29.02,17.92,5.80,99.90,506173,56,20995,-71
2019-12-27 12:24:05,24.35,16.52,5.80,99.90,506161,56,20982,-71
2019-12-27 12:24:36,25.10,16.60,5.80,99.90,506117,56,21027,-69
2019-12-27 12:25:07,22.13,16.23,5.80,99.90,506155,56,20995,-68
2019-12-27 12:25:38,24.20,16.20,5.70,99.90,506164,56,20983,-69
2019-12-27 12:26:09,24.55,15.93,5.70,99.90,506130,56,21040,-70
2019-12-27 12:26:40,28.83,17.33,5.70,99.90,506066,56,21023,-70
2019-12-27 12:27:11,24.27,15.88,5.70,99.90,506222,56,20952,-70
2019-12-27 12:27:42,24.63,15.88,5.70,99.90,506147,56,20991,-70
2019-12-27 12:28:13,19.10,13.27,5.70,99.90,506159,56,20968,-70
2019-12-27 12:28:44,20.33,14.32,5.70,99.90,506176,56,20990,-70
2019-12-27 12:29:15,21.85,14.68,5.70,99.90,506074,56,21011,-70
2019-12-27 12:29:46,21.08,14.20,5.70,99.90,506126,56,20994,-69
2019-12-27 12:30:17,19.12,13.90,5.70,99.90,506171,56,21003,-70
2019-12-27 12:30:48,18.33,12.65,5.60,99.90,506036,56,20995,-70
2019-12-27 12:31:18,21.45,14.13,5.70,99.90,505973,56,20947,-70
2019-12-27 12:31:49,18.95,14.05,5.70,99.90,506096,56,20976,-70
2019-12-27 12:32:20,18.37,13.55,5.70,99.90,506155,56,20924,-69
2019-12-27 12:32:51,17.73,12.95,5.70,99.90,506113,56,21469,-70
2019-12-27 12:33:22,19.05,12.80,5.70,99.90,506067,56,21497,-70
2019-12-27 12:33:53,16.73,11.90,5.70,99.90,506150,56,21595,-70
2019-12-27 12:34:24,20.17,12.30,5.80,99.90,506176,56,22134,-71
2019-12-27 12:34:55,15.75,11.25,5.80,99.90,506168,56,21346,-71
2019-12-27 12:35:26,15.80,11.27,5.80,99.90,506118,56,21039,-69
2019-12-27 12:35:57,18.17,12.02,5.80,99.90,506146,56,20975,-70
2019-12-27 12:36:28,17.75,12.35,5.80,99.90,506173,56,20927,-69
2019-12-27 12:36:59,28.23,17.55,5.80,99.90,506112,56,20982,-69
2019-12-27 12:37:30,22.50,13.57,5.80,99.90,505999,56,20959,-69
2019-12-27 12:38:01,17.48,12.45,5.80,99.90,506076,56,21532,-69
2019-12-27 12:38:32,16.12,11.48,5.70,99.90,506168,56,21416,-69
2019-12-27 12:39:05,14.18,10.32,5.80,99.90,506149,56,21445,-69
2019-12-27 12:39:36,15.57,10.55,5.80,99.90,506464,56,20912,-72
2019-12-27 12:40:07,15.10,10.93,5.80,99.90,506497,56,20979,-70
2019-12-27 12:40:38,16.35,10.65,5.70,99.90,506551,56,20909,-70
2019-12-27 12:41:09,17.85,11.95,5.60,99.90,506406,56,20959,-70
2019-12-27 12:41:40,15.25,10.80,5.60,99.90,506455,56,21071,-72
2019-12-27 12:42:11,12.27,9.32,5.70,99.90,506512,56,20939,-70
2019-12-27 12:42:42,12.57,9.65,5.70,99.90,506552,56,20888,-71
2019-12-27 12:43:12,10.98,8.73,5.60,99.90,506491,56,21433,-70
2019-12-27 12:43:43,12.23,8.50,5.70,99.90,506453,56,21366,-70
2019-12-27 12:44:14,9.50,6.95,5.60,99.90,506485,56,21429,-70
2019-12-27 12:44:45,10.00,7.50,5.50,99.90,506570,56,20941,-71
2019-12-27 12:45:16,11.68,7.55,5.50,99.90,506607,56,21409,-71
2019-12-27 12:45:47,12.02,8.32,5.50,99.90,506485,56,20963,-71
2019-12-27 12:46:18,10.52,7.93,5.40,99.90,506507,56,20939,-70
2019-12-27 12:46:49,9.52,7.97,5.50,99.90,506545,56,20932,-70
2019-12-27 12:47:20,11.95,8.32,5.50,99.90,506533,56,20940,-70
2019-12-27 12:47:51,12.15,8.30,5.50,99.90,506060,56,20955,-71
2019-12-27 12:48:22,9.82,8.15,5.50,99.90,506158,56,20931,-70
2019-12-27 12:48:53,10.50,7.68,5.50,99.90,506162,56,20960,-71
2019-12-27 12:49:24,10.88,8.00,5.50,99.90,506238,56,22086,-71
2019-12-27 12:49:55,11.48,7.97,5.50,99.90,506118,56,20998,-70
2019-12-27 12:50:26,12.98,8.85,5.50,99.90,506213,56,20959,-71
2019-12-27 12:50:56,10.48,8.43,5.50,99.90,506171,56,20994,-70
2019-12-27 12:51:27,11.57,9.20,5.50,99.90,505934,56,20955,-71
2019-12-27 12:51:58,10.18,8.50,5.50,99.90,506031,56,21058,-70
2019-12-27 12:52:29,11.20,8.82,5.50,99.90,506105,56,21035,-70
2019-12-27 12:53:00,10.70,8.27,5.50,99.90,506105,56,21035,-70
2019-12-27 12:53:31,10.88,8.23,5.50,99.90,506162,56,20971,-71
2019-12-27 12:54:02,11.32,8.40,5.50,99.90,506040,56,21284,-71
2019-12-27 12:54:33,13.50,10.02,5.50,99.90,506113,56,20964,-71
2019-12-27 12:55:04,10.18,8.95,5.50,99.90,506204,56,20971,-70
2019-12-27 12:55:35,11.23,9.32,5.60,99.90,506171,56,21489,-70
2019-12-27 12:56:06,11.82,9.77,5.60,99.90,506167,56,21450,-72
2019-12-27 12:56:37,13.07,9.55,5.60,99.90,506202,56,21472,-70
2019-12-27 12:57:08,15.35,9.93,5.50,99.90,506231,56,21410,-70
2019-12-27 12:57:39,13.05,10.27,5.40,99.90,506213,56,21520,-70
2019-12-27 12:58:09,11.60,10.00,5.50,99.90,506018,56,21595,-71
2019-12-27 12:58:40,13.77,10.23,5.50,99.90,506186,56,21071,-70
2019-12-27 12:59:11,13.25,10.18,5.50,99.90,506128,56,20992,-70
2019-12-27 12:59:42,15.93,10.57,5.50,99.90,506131,56,21060,-70
2019-12-27 13:00:13,15.82,10.63,5.50,99.90,506042,56,20980,-71
2019-12-27 13:00:44,13.70,10.80,5.50,99.90,506221,56,20993,-71
2019-12-27 13:01:15,13.18,10.02,5.60,99.90,506043,56,21476,-70
2019-12-27 13:01:46,17.65,10.82,5.60,99.90,506197,56,21429,-70
2019-12-27 13:02:17,14.93,11.27,5.50,99.90,506047,56,21441,-69
2019-12-27 13:02:48,14.05,9.93,5.60,99.90,506194,56,20995,-70
2019-12-27 13:03:19,13.40,9.93,5.50,99.90,506120,56,21027,-70
2019-12-27 13:03:50,12.18,10.10,5.50,99.90,506216,56,21016,-71
2019-12-27 13:04:21,13.10,10.38,5.40,99.90,506091,56,21487,-69
2019-12-27 13:04:52,13.13,10.20,5.40,99.90,506175,56,20992,-70
2019-12-27 13:05:23,15.02,10.73,5.40,99.90,506224,56,21026,-70
2019-12-27 13:05:54,15.25,10.80,5.40,99.90,506171,56,20975,-70
2019-12-27 13:06:24,14.40,10.55,5.40,99.90,506193,56,20971,-70
2019-12-27 13:06:55,16.45,11.32,5.30,99.90,506201,56,21012,-70
2019-12-27 13:07:26,12.82,10.63,5.30,99.90,506365,56,21389,-71
2019-12-27 13:07:58,14.45,10.20,5.30,99.90,506387,56,20972,-70
2019-12-27 13:08:29,14.77,10.85,5.30,99.90,506222,56,20976,-70
2019-12-27 13:08:59,12.55,10.02,5.30,99.90,506351,56,20965,-70
2019-12-27 13:09:30,14.63,10.82,5.30,99.90,506361,56,20923,-70
2019-12-27 13:10:01,13.70,10.45,5.30,99.90,506330,56,20975,-71
2019-12-27 13:10:32,13.45,10.40,5.30,99.90,506360,56,20913,-70
2019-12-27 13:11:03,13.75,10.35,5.30,99.90,506351,56,21071,-71
2019-12-27 13:11:34,15.00,10.90,5.30,99.90,506233,56,20988,-70
2019-12-27 13:12:05,14.63,10.57,5.30,99.90,506378,56,21047,-70
2019-12-27 13:12:36,15.02,10.35,5.30,99.90,506379,56,20924,-71
2019-12-27 13:13:07,13.88,10.45,5.30,99.90,506431,56,21059,-70
2019-12-27 13:13:38,16.40,10.13,5.30,99.90,506426,56,20936,-71
2019-12-27 13:14:09,12.85,10.02,5.30,99.90,506421,56,20963,-70
2019-12-27 13:14:40,13.52,10.18,5.30,99.90,506281,56,20994,-70
2019-12-27 13:15:11,15.25,9.45,5.30,99.90,506488,56,20971,-69
2019-12-27 13:15:42,12.93,10.10,5.30,99.90,506418,56,20992,-71
2019-12-27 13:16:13,13.38,8.48,5.30,99.90,506403,56,20991,-71
2019-12-27 13:16:45,13.68,9.35,5.20,99.90,506358,56,21027,-70
2019-12-27 13:17:16,11.65,7.87,5.20,99.90,506452,56,21520,-70
2019-12-27 13:17:46,12.73,8.98,5.20,99.90,506408,56,20971,-70
2019-12-27 13:18:17,12.68,9.07,5.20,99.90,506329,56,21002,-70
2019-12-27 13:18:48,12.35,9.07,5.20,99.90,506204,56,20948,-70
2019-12-27 13:19:19,10.35,8.38,5.30,99.90,506212,56,21477,-70
2019-12-27 13:19:50,11.77,8.48,5.30,99.90,506174,56,21054,-70
2019-12-27 13:20:21,9.77,7.62,5.30,99.90,506153,56,20983,-70
2019-12-27 13:20:53,11.35,8.85,5.30,99.90,506089,56,21023,-70
2019-12-27 13:21:24,10.88,8.38,5.30,99.90,506110,56,20971,-70
2019-12-27 13:21:55,11.35,9.18,5.30,99.90,506180,56,22213,-70
2019-12-27 13:22:26,11.75,8.27,5.30,99.90,506197,56,21494,-70
2019-12-27 13:22:57,11.85,8.80,5.30,99.90,506079,56,21421,-70
2019-12-27 13:23:28,10.45,8.00,5.30,99.90,506246,56,21233,-70
2019-12-27 13:23:59,11.38,8.60,5.20,99.90,506219,56,21027,-71
2019-12-27 13:24:30,10.93,8.23,5.30,99.90,506256,56,20916,-71
2019-12-27 13:25:00,14.15,9.63,5.30,99.90,506100,56,20991,-71
2019-12-27 13:25:31,14.18,9.88,5.30,99.90,506224,56,20946,-70
2019-12-27 13:26:02,12.23,9.48,5.30,99.90,498242,53,76495,-71
2019-12-27 13:26:33,12.68,9.80,5.30,99.90,507602,56,21007,-71
2019-12-27 13:27:04,12.98,9.40,5.30,99.90,507627,56,20958,-71
2019-12-27 13:27:35,13.57,9.30,5.30,99.90,507911,56,20988,-71
2019-12-27 13:28:06,11.65,8.52,5.30,99.90,507849,56,20972,-71
2019-12-27 13:28:37,12.57,9.43,5.30,99.90,507914,56,20978,-72
2019-12-27 13:29:08,13.68,9.85,5.30,99.90,507957,56,21021,-71
2019-12-27 13:29:39,15.70,9.20,5.30,99.90,507958,56,20946,-71
2019-12-27 13:30:10,11.93,8.88,5.30,99.90,507947,56,20969,-71
2019-12-27 13:30:41,13.23,9.60,5.30,99.90,507926,56,20934,-71
2019-12-27 13:31:12,13.52,9.90,5.30,99.90,507551,56,21000,-71
2019-12-27 13:31:43,12.98,9.52,5.20,99.90,507840,56,20906,-71
2019-12-27 13:32:14,13.73,9.50,5.20,99.90,507842,56,20981,-72
2019-12-27 13:32:45,14.45,10.27,5.20,99.90,508000,56,20960,-71
2019-12-27 13:33:16,14.70,11.52,5.20,99.90,511982,55,20970,-71
2019-12-27 13:33:47,14.23,10.07,5.20,99.90,514221,55,20931,-71
2019-12-27 13:34:17,17.73,11.73,5.20,99.90,514198,55,21026,-71
2019-12-27 13:34:48,14.38,10.70,5.30,99.90,514267,55,20924,-71
2019-12-27 13:35:19,13.62,10.25,5.30,99.90,514217,55,20975,-71
2019-12-27 13:35:50,12.70,9.75,5.20,99.90,514234,55,20947,-71
2019-12-27 13:36:21,15.20,10.82,5.20,99.90,514091,55,21555,-71
2019-12-27 13:36:52,12.23,10.48,5.20,99.90,514152,55,21249,-71
2019-12-27 13:37:23,16.27,12.18,5.20,99.90,514285,55,21008,-71
2019-12-27 13:37:54,14.32,11.77,5.20,99.90,514151,55,21049,-71
2019-12-27 13:38:25,16.20,12.52,5.20,99.90,514188,55,20959,-71
2019-12-27 13:38:56,14.77,11.07,5.20,99.90,514172,55,20982,-71
2019-12-27 13:39:27,15.18,12.30,5.20,99.90,514202,55,20987,-71
2019-12-27 13:39:58,13.55,11.07,5.20,99.90,514077,55,21018,-71
2019-12-27 13:40:29,14.30,11.23,5.20,99.90,514226,55,20947,-71
2019-12-27 13:41:00,14.77,11.80,5.20,99.90,514251,55,20923,-71
2019-12-27 13:41:31,15.15,12.18,5.30,99.90,513967,55,20986,-71
2019-12-27 13:42:02,17.42,12.25,5.30,99.90,514200,55,20952,-71
2019-12-27 13:42:33,16.05,12.88,5.30,99.90,514202,55,21323,-71
2019-12-27 13:43:03,18.25,11.70,5.40,99.90,514175,55,21433,-71
2019-12-27 13:43:34,12.57,10.23,5.40,99.90,514224,55,20982,-71
2019-12-27 13:44:05,12.35,10.52,5.40,99.90,514168,55,20980,-71
2019-12-27 13:44:36,12.10,10.68,5.40,99.90,514177,55,20978,-71
2019-12-27 13:45:07,13.25,11.18,5.40,99.90,514195,55,20964,-71
2019-12-27 13:45:38,14.07,10.75,5.40,99.90,514182,55,20966,-71
2019-12-27 13:46:09,15.43,11.70,5.40,99.90,514150,55,20999,-71
2019-12-27 13:46:40,15.18,11.88,5.40,99.90,514192,55,21037,-71
2019-12-27 13:47:11,13.23,11.23,5.30,99.90,514221,55,20952,-71
2019-12-27 13:47:42,11.88,10.18,5.30,99.90,514205,55,20963,-71
2019-12-27 13:48:13,14.13,11.93,5.40,99.90,514165,55,20955,-72
2019-12-27 13:48:44,12.73,10.45,5.40,99.90,514231,55,21432,-71
2019-12-27 13:49:15,12.00,10.25,5.40,99.90,514283,55,21424,-71
2019-12-27 13:49:46,13.90,12.10,5.30,99.90,514267,55,20956,-71
2019-12-27 13:50:17,13.20,11.07,5.40,99.90,514167,55,20998,-71
2019-12-27 13:50:47,14.27,11.85,5.40,99.90,514272,55,21034,-71
2019-12-27 13:51:18,12.80,11.10,5.40,99.90,514067,55,21006,-70
2019-12-27 13:51:49,13.65,11.15,5.40,99.90,514206,55,20935,-71
2019-12-27 13:52:20,15.63,12.10,5.30,99.90,514119,55,20970,-71
2019-12-27 13:52:51,13.25,11.85,5.30,99.90,514235,55,21214,-70
2019-12-27 13:53:22,15.20,12.20,5.20,99.90,514187,55,20956,-70
2019-12-27 13:53:53,12.73,11.12,5.20,99.90,514262,55,20959,-70
2019-12-27 13:54:24,14.27,11.48,5.20,99.90,514071,55,20919,-70
2019-12-27 13:54:55,13.10,11.18,5.20,99.90,514254,55,21497,-70
2019-12-27 13:55:26,11.68,10.48,5.10,99.90,514206,55,20966,-71
2019-12-27 13:55:57,13.95,11.35,5.10,99.90,514253,55,20982,-71
2019-12-27 13:56:28,13.65,10.85,5.10,99.90,514255,55,20916,-70
2019-12-27 13:56:59,12.10,9.77,5.10,99.90,514406,55,20947,-71
2019-12-27 13:57:30,12.32,10.05,5.10,99.90,514349,55,21003,-71
2019-12-27 13:58:01,12.88,10.25,5.10,99.90,514398,55,20947,-70
2019-12-27 13:58:32,12.50,11.00,5.10,99.90,514267,55,21373,-71
2019-12-27 13:59:03,11.45,9.80,5.10,99.90,514415,55,20962,-71
2019-12-27 13:59:34,11.77,10.23,5.10,99.90,514405,55,20903,-70
2019-12-27 14:00:05,13.52,10.88,5.10,99.90,514381,55,21007,-71
2019-12-27 14:00:36,10.98,9.57,5.20,99.90,514299,55,21417,-70
2019-12-27 14:01:07,10.68,9.35,5.10,99.90,514182,55,20956,-71
2019-12-27 14:01:38,10.38,9.20,5.20,99.90,514323,55,21003,-70
2019-12-27 14:02:09,9.02,8.10,5.20,99.90,514367,55,21038,-70
2019-12-27 14:02:40,10.30,8.98,5.20,99.90,514295,55,20964,-70
2019-12-27 14:03:11,9.07,8.18,5.20,99.90,514306,55,20966,-70
2019-12-27 14:03:42,9.43,7.68,5.10,99.90,514379,55,21329,-71
2019-12-27 14:04:13,9.18,8.23,5.20,99.90,514292,55,20971,-73
2019-12-27 14:04:44,8.75,7.57,5.20,99.90,514306,55,20963,-70
2019-12-27 14:05:15,8.05,7.18,5.20,99.90,514372,55,21006,-70
2019-12-27 14:05:46,8.85,7.95,5.20,99.90,514273,55,20947,-71
2019-12-27 14:06:17,9.02,8.07,5.20,99.90,514303,55,21485,-70
2019-12-27 14:06:48,8.90,8.00,5.10,99.90,514236,55,21437,-71
2019-12-27 14:07:19,8.85,7.57,5.20,99.90,514265,55,20983,-71
2019-12-27 14:07:50,9.82,8.15,5.10,99.90,514291,55,20995,-71
2019-12-27 14:08:21,8.82,7.43,5.10,99.90,514171,55,21055,-72
2019-12-27 14:08:51,8.98,7.32,5.10,99.90,514108,55,21011,-70
2019-12-27 14:09:22,8.60,7.72,5.10,99.90,514196,55,21034,-72
2019-12-27 14:09:53,8.88,7.97,5.10,99.90,514228,55,21011,-72
2019-12-27 14:10:24,10.98,8.75,5.10,99.90,514270,55,21225,-74
2019-12-27 14:10:55,9.70,7.97,5.10,99.90,514138,55,20955,-72
2019-12-27 14:11:26,8.80,7.90,5.00,99.90,513908,55,20954,-72
2019-12-27 14:11:57,9.10,8.20,5.00,99.90,514208,55,20938,-72
2019-12-27 14:12:28,9.15,7.75,5.00,99.90,514261,55,21042,-73
2019-12-27 14:12:59,8.27,7.37,5.10,99.90,514070,55,21026,-72
2019-12-27 14:13:30,8.02,7.18,5.10,99.90,514242,55,20972,-72
2019-12-27 14:14:01,8.43,7.25,5.10,99.90,514218,55,21050,-73
2019-12-27 14:14:32,9.85,7.82,5.10,99.90,514188,55,20919,-72
2019-12-27 14:15:04,9.95,7.80,5.10,99.90,514114,55,20974,-72
2019-12-27 14:15:35,8.20,7.40,5.10,99.90,514286,55,20978,-73
2019-12-27 14:16:06,7.72,6.93,5.10,99.90,514262,55,20950,-73
2019-12-27 14:16:37,8.00,7.20,5.10,99.90,514206,55,20931,-73
2019-12-27 14:17:08,9.02,8.05,5.00,99.90,514187,55,20971,-72
2019-12-27 14:17:39,10.82,8.52,5.00,99.90,514239,55,20971,-73
2019-12-27 14:18:10,9.45,8.25,5.00,99.90,514206,55,21500,-72
2019-12-27 14:18:41,9.07,7.65,5.00,99.90,514175,55,20919,-73
2019-12-27 14:19:12,9.68,7.80,5.00,99.90,514149,55,20970,-72
2019-12-27 14:19:43,8.80,7.75,5.00,99.90,514200,55,20928,-72
2019-12-27 14:20:14,10.25,8.40,5.00,99.90,514216,55,21006,-72
2019-12-27 14:20:45,10.35,8.13,5.00,99.90,514130,55,21022,-73
2019-12-27 14:21:16,10.75,8.35,5.00,99.90,513896,55,20970,-72
2019-12-27 14:21:47,9.75,8.32,5.00,99.90,514206,55,21003,-73
2019-12-27 14:22:18,11.40,8.30,5.00,99.90,514204,55,20931,-73
2019-12-27 14:22:49,12.20,8.63,5.00,99.90,514247,55,20986,-73
2019-12-27 14:23:20,9.70,8.20,5.00,99.90,514111,55,21483,-73
2019-12-27 14:23:51,9.27,8.30,5.10,99.90,514067,55,21506,-73
2019-12-27 14:24:22,15.02,8.98,5.10,99.90,514132,55,21443,-73
2019-12-27 14:24:52,13.10,10.02,5.10,99.90,514222,55,20991,-72
2019-12-27 14:25:23,13.10,10.10,5.10,99.90,514179,55,21035,-73
2019-12-27 14:25:54,13.88,10.30,5.10,99.90,514195,55,21065,-70
2019-12-27 14:26:25,12.77,10.30,5.10,99.90,514186,55,20975,-70
2019-12-27 14:26:56,13.93,11.02,5.10,99.90,514176,55,20963,-72
2019-12-27 14:27:27,13.95,10.93,5.10,99.90,514191,55,21006,-72
2019-12-27 14:27:58,13.85,11.27,5.10,99.90,514197,55,21031,-72
2019-12-27 14:28:29,14.35,10.98,5.10,99.90,514230,55,20951,-72
2019-12-27 14:29:00,15.70,10.95,5.10,99.90,514181,55,20964,-72
2019-12-27 14:29:31,13.68,10.10,5.10,99.90,514192,55,20947,-70
2019-12-27 14:30:02,12.90,10.77,5.10,99.90,514224,55,20935,-72
2019-12-27 14:30:33,12.82,10.27,5.20,99.90,514196,55,20947,-72
2019-12-27 14:31:04,13.27,10.90,5.20,99.90,514261,55,21239,-71
2019-12-27 14:31:35,13.52,11.38,5.10,99.90,514019,55,20971,-70
2019-12-27 14:32:06,14.77,11.43,5.10,99.90,514108,55,20991,-70
2019-12-27 14:32:37,15.23,11.85,5.10,99.90,514235,55,20983,-69
2019-12-27 14:33:08,14.38,11.52,5.10,99.90,514171,55,20958,-70
2019-12-27 14:33:39,15.20,11.43,5.10,99.90,514211,55,21002,-71
2019-12-27 14:34:10,13.93,11.32,5.10,99.90,514140,55,21026,-71
2019-12-27 14:34:41,13.57,10.93,5.10,99.90,514181,55,20949,-70
2019-12-27 14:35:12,17.25,11.82,5.10,99.90,514220,55,20962,-70
2019-12-27 14:35:43,15.80,11.82,5.10,99.90,514102,55,21428,-70
2019-12-27 14:36:14,16.55,11.93,5.00,99.90,514108,55,20991,-71
2019-12-27 14:36:45,15.45,12.27,5.10,99.90,514246,55,20972,-70
2019-12-27 14:37:16,15.77,11.90,5.10,99.90,514208,55,20978,-70
2019-12-27 14:37:47,14.63,12.05,5.00,99.90,514259,55,20955,-70
2019-12-27 14:38:17,15.15,12.43,5.00,99.90,514101,55,20987,-70
2019-12-27 14:38:48,14.40,11.25,5.00,99.90,514190,55,20971,-70
2019-12-27 14:39:19,13.13,10.88,5.00,99.90,514189,55,20959,-70
2019-12-27 14:39:50,14.10,12.02,5.00,99.90,514212,55,20923,-70
2019-12-27 14:40:21,14.75,11.60,5.00,99.90,514072,55,20990,-72
2019-12-27 14:40:52,14.20,11.85,4.90,99.90,514221,55,20931,-70
2019-12-27 14:41:23,14.45,12.02,4.90,99.90,513840,55,20946,-70
2019-12-27 14:41:58,16.80,12.80,4.90,99.90,514154,55,20995,-69
2019-12-27 14:42:47,15.38,12.57,4.90,99.90,514122,55,21010,-70
2019-12-27 14:43:18,18.73,13.15,4.90,99.90,466721,59,21102,-70
2019-12-27 14:43:49,19.17,13.45,5.00,99.90,514151,55,21392,-70
2019-12-27 14:44:20,16.48,13.38,5.00,99.90,514149,55,20959,-70
2019-12-27 14:44:51,16.70,12.55,5.00,99.90,514199,55,20939,-70
2019-12-27 14:45:22,17.00,12.25,5.00,99.90,514277,55,20990,-70
2019-12-27 14:45:53,16.27,13.00,5.00,99.90,514214,55,21402,-70
2019-12-27 14:46:24,17.52,13.73,5.00,99.90,514077,55,20951,-70
2019-12-27 14:46:55,15.52,12.98,5.00,99.90,514224,55,20916,-71
2019-12-27 14:47:26,16.12,12.98,5.00,99.90,514221,55,21543,-69
2019-12-27 14:47:58,16.35,12.65,5.00,99.90,514245,55,21402,-70
2019-12-27 14:48:29,15.68,12.90,5.00,99.90,514098,55,21452,-70
2019-12-27 14:49:00,15.50,11.95,5.00,99.90,514210,55,20904,-71
2019-12-27 14:49:31,15.68,12.27,5.00,99.90,514199,55,20975,-71
2019-12-27 14:50:03,14.87,12.68,4.90,99.90,514156,55,20947,-71
2019-12-27 14:50:34,20.17,14.38,4.90,99.90,514113,55,21022,-71
2019-12-27 14:51:05,17.02,13.40,4.90,99.90,514268,55,20995,-72
2019-12-27 14:51:36,17.12,13.23,4.80,99.90,514093,55,20955,-71
2019-12-27 14:52:07,15.88,12.45,4.80,99.90,514244,55,20927,-72
2019-12-27 14:52:50,16.00,12.90,4.80,99.90,514213,55,20940,-71
2019-12-27 14:53:20,16.83,13.13,4.70,99.90,514167,55,21493,-71
2019-12-27 14:53:51,17.50,13.62,4.80,99.90,514240,55,20903,-71
2019-12-27 14:54:22,15.95,13.00,4.70,99.90,514215,55,21047,-73
2019-12-27 14:54:53,18.33,14.00,4.70,99.90,514140,55,20936,-71
2019-12-27 14:55:36,16.30,14.00,4.60,99.90,514220,55,20966,-71
2019-12-27 14:56:07,20.35,16.23,4.60,99.90,514186,55,21015,-70
2019-12-27 14:56:38,19.50,14.95,4.60,99.90,514210,55,20911,-69
2019-12-27 14:57:09,20.23,16.10,4.60,99.90,514195,55,20970,-70
2019-12-27 14:57:39,20.95,16.48,4.60,99.90,514219,55,20915,-70
2019-12-27 14:58:10,22.70,17.42,4.60,99.90,514148,55,20971,-69
2019-12-27 14:58:41,22.52,17.40,4.50,99.90,514135,55,21374,-70
2019-12-27 14:59:12,21.67,17.52,4.50,99.90,514206,55,21615,-69
2019-12-27 14:59:43,22.33,17.50,4.50,99.90,514220,55,21014,-70
2019-12-27 15:00:15,23.60,17.77,4.50,99.90,514260,55,20948,-70
2019-12-27 15:00:46,25.83,18.83,4.50,99.90,514104,55,21536,-70
2019-12-27 15:01:17,24.20,18.17,4.60,99.90,513862,55,20955,-70
2019-12-27 15:01:48,27.33,18.35,4.60,99.90,514169,55,20983,-69
2019-12-27 15:02:19,23.17,17.90,4.60,99.90,514252,55,20927,-70
2019-12-27 15:02:50,25.45,18.62,4.60,99.90,514230,55,20939,-70
2019-12-27 15:03:21,26.23,18.58,4.60,99.90,514123,55,21453,-69
2019-12-27 15:03:52,25.80,19.95,4.60,99.90,514220,55,20932,-70
2019-12-27 15:04:23,25.67,19.45,4.60,99.90,514266,55,20915,-71
2019-12-27 15:04:54,27.80,19.05,4.60,99.90,514195,55,20951,-69
2019-12-27 15:05:25,25.30,18.58,4.60,99.90,514151,55,20995,-71
2019-12-27 15:05:56,26.65,20.08,4.60,99.90,514277,55,21512,-70
2019-12-27 15:06:27,24.42,18.52,4.60,99.90,514246,55,20975,-70
2019-12-27 15:06:58,22.60,18.60,4.60,99.90,514193,55,20951,-68
2019-12-27 15:07:29,26.77,19.50,4.60,99.90,514111,55,20980,-74
2019-12-27 15:08:00,29.05,19.48,4.60,99.90,514262,55,21397,-69
2019-12-27 15:08:31,23.38,18.98,4.60,99.90,514307,55,21510,-72
2019-12-27 15:09:02,27.85,19.67,4.60,99.90,514360,55,21052,-69
2019-12-27 15:09:33,25.77,18.65,4.60,99.90,514297,55,21620,-71
2019-12-27 15:10:05,24.27,19.02,4.60,99.90,514370,55,20951,-70
2019-12-27 15:10:36,24.37,18.75,4.60,99.90,514362,55,20967,-69
2019-12-27 15:11:07,30.40,18.85,4.60,99.90,514229,55,20931,-71
2019-12-27 15:11:38,23.48,18.30,4.60,99.90,514227,55,20947,-68
2019-12-27 15:12:09,24.37,18.60,4.60,99.90,514420,55,20947,-68
2019-12-27 15:12:40,25.90,19.55,4.60,99.90,514220,55,20963,-70
2019-12-27 15:13:10,26.55,19.27,4.60,99.90,514167,55,20944,-69
2019-12-27 15:13:41,22.37,18.58,4.60,99.90,514225,55,21058,-70
2019-12-27 15:14:12,23.77,19.00,4.60,99.90,514373,55,20962,-70
2019-12-27 15:14:43,24.27,17.67,4.60,99.90,514416,55,20908,-72
2019-12-27 15:15:14,22.27,17.55,4.60,99.90,514329,55,20946,-68
2019-12-27 15:15:45,21.92,18.52,4.60,99.90,514255,55,20920,-67
2019-12-27 15:16:16,22.20,17.27,4.60,99.90,514159,55,21445,-66
2019-12-27 15:16:47,21.65,17.50,4.60,99.90,514311,55,22056,-67
2019-12-27 15:17:18,23.62,17.80,4.60,99.90,514359,55,20982,-67
2019-12-27 15:17:49,22.92,17.52,4.60,99.90,514202,55,21034,-66
2019-12-27 15:18:20,22.77,16.65,4.60,99.90,514214,55,21018,-68
2019-12-27 15:18:51,23.77,18.30,4.60,99.90,514240,55,20903,-68
2019-12-27 15:19:22,22.58,17.45,4.60,99.90,514277,55,20971,-70
2019-12-27 15:19:53,22.35,17.85,4.60,99.90,514054,55,20907,-68
2019-12-27 15:20:24,22.60,17.92,4.60,99.90,514194,55,20963,-71
2019-12-27 15:20:55,23.27,19.20,4.60,99.90,514213,55,21006,-67
2019-12-27 15:21:26,23.98,18.62,4.60,99.90,514012,55,21205,-67
2019-12-27 15:21:57,26.23,18.30,4.50,99.90,514102,55,21034,-66
2019-12-27 15:22:27,22.83,18.52,4.50,99.90,514225,55,21010,-70
2019-12-27 15:22:58,23.48,18.40,4.60,99.90,514170,55,20974,-67
2019-12-27 15:23:29,23.58,17.73,4.50,99.90,514212,55,21401,-69
2019-12-27 15:24:00,21.87,17.70,4.50,99.90,514136,55,21050,-68
2019-12-27 15:24:31,21.42,17.95,4.50,99.90,514262,55,21041,-67
2019-12-27 15:25:03,23.77,18.92,4.50,99.90,514229,55,20907,-68
2019-12-27 15:25:34,23.08,17.52,4.50,99.90,514166,55,21448,-71
2019-12-27 15:26:05,23.02,18.90,4.50,99.90,514184,55,21015,-66
2019-12-27 15:26:36,23.65,19.50,4.50,99.90,514282,55,21572,-72
2019-12-27 15:27:07,27.62,20.33,4.50,99.90,514132,55,20970,-67
2019-12-27 15:27:38,22.08,18.42,4.50,99.90,514179,55,20912,-68
2019-12-27 15:28:09,22.75,18.40,4.50,99.90,514062,55,21010,-68
2019-12-27 15:28:40,25.65,18.55,4.50,99.90,514158,55,21555,-73
2019-12-27 15:29:11,24.52,19.58,4.50,99.90,514287,55,20979,-66
2019-12-27 15:29:43,24.92,18.48,4.50,99.90,514296,55,20998,-65
2019-12-27 15:30:14,24.08,19.58,4.50,99.90,514105,55,21444,-69
2019-12-27 15:30:45,24.85,19.23,4.50,99.90,514155,55,21002,-69
2019-12-27 15:31:15,26.95,19.77,4.50,99.90,513968,55,21039,-69
2019-12-27 15:31:46,23.92,19.17,4.50,99.90,514180,55,21035,-70
2019-12-27 15:32:18,23.67,18.70,4.50,99.90,514064,55,20959,-72
2019-12-27 15:32:49,24.80,19.08,4.50,99.90,514156,55,21444,-69
2019-12-27 15:33:20,25.45,19.33,4.50,99.90,514311,55,21034,-69
2019-12-27 15:33:51,29.15,20.00,4.50,99.90,514560,55,20940,-70
2019-12-27 15:34:22,26.50,19.67,4.50,99.90,514483,55,21398,-70
2019-12-27 15:34:53,24.98,19.35,4.50,99.90,514546,55,20891,-70
2019-12-27 15:35:24,27.00,20.55,4.50,99.90,514520,55,20936,-70
2019-12-27 15:35:55,27.92,20.88,4.50,99.90,514563,55,20891,-69
2019-12-27 15:36:26,25.25,19.42,4.60,99.90,514439,55,20939,-69
2019-12-27 15:36:57,26.45,19.75,4.60,99.90,514552,55,20891,-69
2019-12-27 15:37:28,26.48,20.37,4.60,99.90,514547,55,20935,-70
2019-12-27 15:37:59,24.55,20.05,4.60,99.90,514605,55,20915,-71
2019-12-27 15:38:29,30.30,20.83,4.60,99.90,514516,55,20955,-72
2019-12-27 15:39:00,29.65,21.02,4.60,99.90,514568,55,20943,-71
2019-12-27 15:39:31,22.67,19.62,4.60,99.90,514561,55,20939,-69
2019-12-27 15:40:03,25.48,19.37,4.60,99.90,514550,55,20923,-70
2019-12-27 15:40:34,24.80,19.25,4.60,99.90,514494,55,20995,-72
2019-12-27 15:41:04,23.70,20.45,4.60,99.90,514508,55,21500,-69
2019-12-27 15:41:35,24.20,19.73,4.60,99.90,514417,55,21408,-69
2019-12-27 15:42:06,26.45,20.02,4.60,99.90,514503,55,20950,-70
2019-12-27 15:42:37,24.42,19.35,4.60,99.90,514318,55,20927,-67
2019-12-27 15:43:08,25.62,19.85,4.60,99.90,514029,55,20990,-70
2019-12-27 15:43:39,25.37,20.33,4.60,99.90,514183,55,20974,-69
2019-12-27 15:44:10,26.25,19.98,4.60,99.90,514214,55,20971,-69
2019-12-27 15:44:41,27.23,20.37,4.50,99.90,514107,55,20974,-70
2019-12-27 15:45:12,26.33,20.67,4.50,99.90,514206,55,20981,-71
2019-12-27 15:45:43,26.85,20.85,4.50,99.90,514213,55,20931,-70
2019-12-27 15:46:14,26.60,19.90,4.50,99.90,514205,55,20951,-70
2019-12-27 15:46:45,27.33,20.00,4.50,99.90,514118,55,21931,-71
2019-12-27 15:47:16,27.23,19.92,4.50,99.90,514204,55,21452,-70
2019-12-27 15:47:47,28.08,21.10,4.50,99.90,514267,55,21369,-69
2019-12-27 15:48:18,27.65,21.25,4.50,99.90,514209,55,21375,-69
2019-12-27 15:48:49,27.62,19.98,4.50,99.90,514091,55,21006,-69
2019-12-27 15:49:20,26.45,20.50,4.60,99.90,514203,55,20979,-69
2019-12-27 15:49:50,28.08,20.30,4.60,99.90,514211,55,21007,-68
2019-12-27 15:50:21,25.30,20.15,4.60,99.90,514143,55,21026,-68
2019-12-27 15:50:52,27.02,20.50,4.60,99.90,514030,55,20967,-68
2019-12-27 15:51:23,26.50,19.92,4.60,99.90,513873,55,20970,-69
2019-12-27 15:51:54,28.20,21.20,4.50,99.90,514207,55,20947,-69
2019-12-27 15:52:25,30.33,22.35,4.50,99.90,514139,55,21269,-69
2019-12-27 15:52:59,25.90,20.88,4.50,99.90,514127,55,20924,-69
2019-12-27 15:53:30,26.45,20.58,4.50,99.90,514203,55,20975,-67
2019-12-27 15:54:01,26.70,20.70,4.50,99.90,514202,55,20979,-68
2019-12-27 15:54:32,28.23,21.12,4.50,99.90,514171,55,20991,-68
2019-12-27 15:55:03,27.77,21.35,4.50,99.90,513998,55,21448,-68
2019-12-27 15:55:34,26.85,21.50,4.50,99.90,514125,55,21533,-67
2019-12-27 15:56:05,32.47,22.45,4.50,99.90,514187,55,20974,-68
2019-12-27 15:56:36,25.90,21.25,4.50,99.90,514235,55,20951,-67
2019-12-27 15:57:07,27.08,22.55,4.50,99.90,514095,55,20983,-67
2019-12-27 15:57:37,26.52,21.77,4.60,99.90,514209,55,21508,-67
2019-12-27 15:58:08,27.83,22.25,4.60,99.90,514025,55,20979,-67
2019-12-27 15:58:39,26.87,21.08,4.50,99.90,514159,55,20955,-68
2019-12-27 15:59:10,28.45,21.75,4.50,99.90,514115,55,20967,-68
2019-12-27 15:59:41,27.95,20.90,4.50,99.90,514194,55,20994,-67
2019-12-27 16:00:12,26.52,21.73,4.60,99.90,514255,55,20919,-68
2019-12-27 16:00:43,26.20,21.20,4.60,99.90,514221,55,21401,-68
2019-12-27 16:01:14,27.98,22.73,4.60,99.90,513885,55,20940,-69
2019-12-27 16:01:45,31.35,23.02,4.60,99.90,514215,55,20955,-67
2019-12-27 16:02:16,26.67,22.02,4.60,99.90,514253,55,21180,-68
2019-12-27 16:02:47,29.50,23.50,4.60,99.90,514227,55,21015,-67
2019-12-27 16:03:18,30.20,22.37,4.50,99.90,514087,55,22128,-68
2019-12-27 16:03:49,31.30,23.02,4.50,99.90,514147,55,20986,-67
2019-12-27 16:04:20,31.85,23.10,4.50,99.90,514259,55,20896,-68
2019-12-27 16:04:51,29.48,22.95,4.50,99.90,514221,55,21427,-68
2019-12-27 16:05:22,33.28,23.52,4.50,99.90,514211,55,22092,-66
2019-12-27 16:05:53,33.67,25.40,4.50,99.90,514177,55,21464,-67
2019-12-27 16:06:24,32.00,23.60,4.40,99.90,514228,55,21425,-67
2019-12-27 16:06:54,31.12,23.92,4.50,99.90,514211,55,21425,-67
2019-12-27 16:07:25,32.95,23.40,4.50,99.90,514085,55,20959,-68
2019-12-27 16:07:56,35.25,25.02,4.50,99.90,514171,55,20995,-67
2019-12-27 16:08:27,36.00,26.02,4.50,99.90,514222,55,20943,-68
2019-12-27 16:08:58,34.33,24.63,4.50,99.90,514202,55,20951,-68
2019-12-27 16:09:29,36.22,25.90,4.50,99.90,514211,55,21428,-68
2019-12-27 16:10:00,33.63,24.33,4.60,99.90,514239,55,21476,-68
2019-12-27 16:10:31,34.38,25.20,4.60,99.90,514176,55,21413,-67
2019-12-27 16:11:02,33.85,25.37,4.60,99.90,514419,55,21389,-67
2019-12-27 16:11:33,35.33,25.77,4.60,99.90,514052,55,21528,-67
2019-12-27 16:12:04,35.22,25.25,4.60,99.90,514262,55,20955,-67
2019-12-27 16:12:35,34.25,25.75,4.60,99.90,514399,55,20975,-68
2019-12-27 16:13:06,32.90,25.05,4.60,99.90,514352,55,20941,-68
2019-12-27 16:13:37,34.67,26.02,4.50,99.90,514404,55,21435,-68
2019-12-27 16:14:08,36.47,26.37,4.50,99.90,514293,55,21064,-68
2019-12-27 16:14:39,36.13,25.42,4.50,99.90,514391,55,20994,-69
2019-12-27 16:15:10,37.80,27.70,4.50,99.90,514417,55,20923,-67
2019-12-27 16:15:40,38.40,27.00,4.50,99.90,514431,55,20967,-68
2019-12-27 16:16:11,38.75,27.58,4.50,99.90,514286,55,20966,-67
2019-12-27 16:16:42,36.00,26.52,4.50,99.90,514368,55,20979,-69
2019-12-27 16:17:13,34.80,26.20,4.50,99.90,514372,55,20923,-68
2019-12-27 16:17:44,34.40,25.40,4.50,99.90,514379,55,21241,-68
2019-12-27 16:18:15,35.88,27.02,4.50,99.90,514194,55,20971,-68
2019-12-27 16:18:46,34.60,26.85,4.50,99.90,514374,55,20942,-68
2019-12-27 16:19:17,35.13,26.92,4.50,99.90,514345,55,21504,-67
2019-12-27 16:19:48,40.63,28.30,4.60,99.90,514306,55,20946,-67
2019-12-27 16:20:19,39.47,28.48,4.50,99.90,514232,55,20947,-67
2019-12-27 16:20:50,41.20,29.12,4.50,99.90,514325,55,21829,-67
2019-12-27 16:21:21,35.72,26.95,4.50,99.90,513926,55,20922,-66
2019-12-27 16:21:52,33.97,26.02,4.60,99.90,514373,55,20955,-67
2019-12-27 16:22:23,39.63,26.92,4.60,99.90,514300,55,20962,-68
2019-12-27 16:22:54,33.70,25.55,4.50,99.90,514425,55,20931,-66
2019-12-27 16:23:25,36.28,26.77,4.50,99.90,514333,55,21073,-66
2019-12-27 16:23:56,38.05,28.00,4.50,99.90,514490,55,20951,-67
2019-12-27 16:24:27,39.75,28.12,4.60,99.90,514350,55,20959,-68
2019-12-27 16:24:58,38.90,27.70,4.60,99.90,514416,55,20963,-67
2019-12-27 16:25:29,37.38,28.35,4.60,99.90,514358,55,20986,-68
2019-12-27 16:26:00,40.28,29.27,4.60,99.90,514355,55,20946,-67
2019-12-27 16:26:31,42.22,27.75,4.50,99.90,514296,55,20919,-71
2019-12-27 16:27:01,38.85,28.38,4.60,99.90,514385,55,21420,-67
2019-12-27 16:27:32,38.95,28.50,4.50,99.90,514345,54,21421,-71
2019-12-27 16:28:04,38.03,26.80,4.50,99.90,514386,55,21369,-67
2019-12-27 16:28:35,39.95,28.48,4.50,99.90,514283,55,21389,-67
2019-12-27 16:29:06,39.67,28.73,4.50,99.90,514384,55,20978,-68
2019-12-27 16:29:37,36.47,27.20,4.50,99.90,514333,55,20938,-68
2019-12-27 16:30:08,39.60,29.50,4.60,99.90,514279,55,20947,-67
2019-12-27 16:30:39,38.78,28.17,4.60,99.90,514237,55,21393,-71
2019-12-27 16:31:10,35.47,27.52,4.60,99.90,514066,55,21465,-67
2019-12-27 16:31:40,40.42,29.15,4.60,99.90,514228,55,20996,-70
2019-12-27 16:32:11,40.40,28.30,4.50,99.90,514160,55,20959,-69
2019-12-27 16:32:42,40.15,29.37,4.50,99.90,514147,55,20924,-69
2019-12-27 16:33:13,38.53,27.65,4.50,99.90,514183,55,21501,-68
2019-12-27 16:33:44,39.42,28.55,4.50,99.90,514207,55,20907,-67
2019-12-27 16:34:15,41.95,30.27,4.50,99.90,514223,55,20928,-69
2019-12-27 16:34:46,43.95,29.92,4.40,99.90,514122,55,20903,-68
2019-12-27 16:35:17,42.72,30.83,4.50,99.90,514224,55,21445,-69
2019-12-27 16:35:48,39.90,28.45,4.50,99.90,514244,55,21389,-68
2019-12-27 16:36:19,37.95,29.55,4.40,99.90,514220,55,20927,-72
2019-12-27 16:36:50,42.55,30.83,4.50,99.90,514051,55,20974,-68
2019-12-27 16:37:21,41.25,30.55,4.50,99.90,514162,55,21018,-68
2019-12-27 16:37:52,38.85,29.67,4.40,99.90,514286,55,21035,-67
2019-12-27 16:38:23,41.60,29.50,4.50,99.90,514038,55,20974,-70
2019-12-27 16:38:54,40.78,29.48,4.50,99.90,514039,55,20955,-67
2019-12-27 16:39:25,40.33,29.00,4.40,99.90,514213,55,21797,-70
2019-12-27 16:39:56,39.95,29.27,4.40,99.90,514222,55,21432,-67
2019-12-27 16:40:27,35.45,27.27,4.40,99.90,514191,55,21020,-67
2019-12-27 16:40:57,37.58,27.98,4.40,99.90,514020,55,20974,-68
2019-12-27 16:41:28,39.50,28.20,4.40,99.90,514034,55,20923,-67
2019-12-27 16:41:59,35.95,26.75,4.40,99.90,514061,55,20972,-68
2019-12-27 16:42:30,37.92,28.23,4.40,99.90,514269,55,20906,-67
2019-12-27 16:43:01,34.63,26.58,4.40,99.90,514018,55,20948,-68
2019-12-27 16:43:32,31.40,23.17,4.40,99.90,514230,55,21370,-67
2019-12-27 16:44:03,29.95,22.73,4.30,99.90,514198,55,21276,-68
2019-12-27 16:44:34,29.80,23.73,4.30,99.90,514243,55,20908,-67
2019-12-27 16:45:05,31.40,23.05,4.30,99.90,514082,55,20971,-68
2019-12-27 16:45:36,32.97,24.58,4.30,99.90,514177,55,20944,-66
2019-12-27 16:46:07,33.85,24.75,4.30,99.90,514177,55,20971,-67
2019-12-27 16:46:38,31.23,23.42,4.30,99.90,514192,55,20951,-68
2019-12-27 16:47:09,33.33,24.23,4.30,99.90,514143,55,20895,-66
2019-12-27 16:47:40,31.92,24.67,4.30,99.90,514113,55,20970,-69
2019-12-27 16:48:11,34.03,24.42,4.30,99.90,514198,55,20970,-67
2019-12-27 16:48:42,30.73,23.38,4.30,99.90,514227,55,20959,-69
2019-12-27 16:49:12,31.45,24.00,4.30,99.90,514209,55,20939,-67
2019-12-27 16:49:43,35.63,22.92,4.30,99.90,514259,55,20923,-70
2019-12-27 16:50:14,31.23,23.42,4.30,99.90,514251,55,20951,-68
2019-12-27 16:50:45,32.08,23.77,4.30,99.90,514236,55,21219,-69
2019-12-27 16:51:16,31.50,23.45,4.30,99.90,513849,55,21441,-71
2019-12-27 16:51:47,29.67,22.05,4.30,99.90,514277,55,20916,-71
2019-12-27 16:52:18,29.15,21.40,4.30,99.90,514236,55,20982,-70
2019-12-27 16:52:49,28.25,21.42,4.20,99.90,514298,55,20947,-68
2019-12-27 16:53:20,31.77,22.98,4.30,99.90,514096,55,21011,-69
2019-12-27 16:53:51,30.12,22.90,4.30,99.90,514228,55,20955,-71
2019-12-27 16:54:22,30.73,22.60,4.30,99.90,514224,55,20955,-69
2019-12-27 16:54:53,29.17,22.42,4.20,99.90,514292,55,20970,-70
2019-12-27 16:55:24,30.33,21.92,4.20,99.90,514185,55,20975,-71
2019-12-27 16:55:55,27.08,20.50,4.20,99.90,514287,55,20987,-68
2019-12-27 16:56:26,27.10,20.77,4.20,99.90,514355,55,20990,-69
2019-12-27 16:56:57,29.37,21.45,4.20,99.90,514259,55,20970,-68
2019-12-27 16:57:27,30.05,21.98,4.20,99.90,514208,55,20962,-68
2019-12-27 16:57:58,31.37,21.62,4.20,99.90,514150,55,20995,-67
2019-12-27 16:58:29,29.33,21.48,4.10,99.90,514142,55,20978,-69
2019-12-27 16:59:00,28.15,21.48,4.10,99.90,514169,55,20966,-67
2019-12-27 16:59:31,34.83,21.98,4.10,99.90,514072,55,21042,-70
2019-12-27 17:00:04,30.58,22.00,4.10,99.90,514210,55,21046,-69
2019-12-27 17:00:35,30.60,22.10,4.10,99.90,514550,55,21500,-70
2019-12-27 17:01:06,28.90,21.58,4.10,99.90,514520,55,20927,-70
2019-12-27 17:01:37,30.08,22.25,4.10,99.90,514547,55,20928,-67
2019-12-27 17:02:08,30.42,22.48,4.00,99.90,514611,55,20995,-71
2019-12-27 17:02:39,29.65,22.45,4.10,99.90,514597,55,21394,-70
2019-12-27 17:03:10,31.30,22.62,4.00,99.90,514578,55,21500,-72
2019-12-27 17:03:41,33.42,22.80,4.00,99.90,514592,55,20930,-71
2019-12-27 17:04:12,32.05,22.83,4.00,99.90,514619,55,21040,-70
2019-12-27 17:04:42,31.95,22.80,4.00,99.90,514657,55,21017,-70
2019-12-27 17:05:13,31.92,22.52,4.10,99.90,514551,55,20891,-69
2019-12-27 17:05:44,30.15,22.10,4.10,99.90,514501,55,20963,-68
2019-12-27 17:06:15,31.80,23.52,4.00,99.90,514493,55,20923,-68
2019-12-27 17:06:46,36.95,23.75,4.10,99.90,514542,55,20908,-67
2019-12-27 17:07:17,31.75,23.55,4.10,99.90,514532,55,21495,-72
2019-12-27 17:07:48,31.87,23.35,4.10,99.90,514548,55,21385,-70
2019-12-27 17:08:19,34.70,23.75,4.10,99.90,514471,55,20963,-69
2019-12-27 17:08:50,31.73,23.92,4.10,99.90,514533,55,20924,-72
2019-12-27 17:09:21,33.58,23.05,4.10,99.90,514556,55,20899,-70
2019-12-27 17:09:52,30.55,23.02,4.10,99.90,514480,55,20975,-70
2019-12-27 17:10:23,31.27,23.40,4.10,99.90,514450,55,20912,-68
2019-12-27 17:10:54,32.08,22.80,4.10,99.90,514402,55,20916,-68
2019-12-27 17:11:25,32.25,23.52,4.10,99.90,514269,55,20872,-70
2019-12-27 17:11:56,33.58,24.30,4.10,99.90,514560,55,21381,-71
2019-12-27 17:12:27,34.22,24.52,4.10,99.90,514463,55,21369,-70
2019-12-27 17:12:57,31.80,23.12,4.10,99.90,514462,55,20920,-70
2019-12-27 17:13:28,32.08,24.23,4.10,99.90,514502,55,20899,-71
2019-12-27 17:13:59,35.63,24.70,4.10,99.90,514445,55,20938,-72
2019-12-27 17:14:30,34.70,24.58,4.10,99.90,514473,55,20911,-68
2019-12-27 17:15:01,33.70,24.17,4.10,99.90,514546,55,20911,-68
2019-12-27 17:15:32,33.28,23.73,4.20,99.90,514610,55,20896,-67
2019-12-27 17:16:03,33.05,23.48,4.20,99.90,514608,55,20931,-69
2019-12-27 17:16:34,35.28,24.98,4.20,99.90,514503,55,20927,-68
2019-12-27 17:17:05,34.25,24.65,4.10,99.90,514400,55,20939,-70
2019-12-27 17:17:36,31.17,22.80,4.10,99.90,514208,55,20907,-68
2019-12-27 17:18:07,35.13,24.92,4.20,99.90,514277,55,21007,-68
2019-12-27 17:18:38,31.45,24.63,4.20,99.90,514138,55,20994,-69
2019-12-27 17:19:09,36.33,24.33,4.20,99.90,514306,55,20942,-68
2019-12-27 17:19:40,32.53,24.75,4.20,99.90,514257,55,21388,-70
2019-12-27 17:20:11,34.70,24.70,4.20,99.90,514297,55,21402,-68
2019-12-27 17:20:42,33.92,24.10,4.20,99.90,514177,55,21468,-71
2019-12-27 17:21:13,31.55,23.80,4.20,99.90,513948,55,21013,-68
2019-12-27 17:21:44,34.85,24.45,4.20,99.90,514191,55,21096,-70
2019-12-27 17:22:15,34.95,24.42,4.20,99.90,514399,55,20947,-68
2019-12-27 17:22:46,33.58,24.77,4.20,99.90,514179,55,20974,-71
2019-12-27 17:23:17,33.10,24.50,4.20,99.90,514337,55,21133,-67
2019-12-27 17:23:47,36.10,24.75,4.20,99.90,514375,55,21054,-72
2019-12-27 17:24:18,33.85,23.70,4.20,99.90,514414,55,21003,-68
2019-12-27 17:24:49,33.15,24.10,4.30,99.90,514317,55,20978,-68
2019-12-27 17:25:20,31.37,23.50,4.20,99.90,514384,55,21002,-68
2019-12-27 17:25:51,32.75,23.98,4.20,99.90,514373,55,21019,-68
2019-12-27 17:26:22,35.13,25.33,4.20,99.90,514421,55,20995,-68
2019-12-27 17:26:53,32.45,23.85,4.30,99.90,514297,55,20963,-69
2019-12-27 17:27:24,36.42,26.37,4.30,99.90,514450,55,20962,-68
2019-12-27 17:27:55,31.25,23.90,4.30,99.90,514415,55,20935,-68
2019-12-27 17:28:26,33.72,24.33,4.30,99.90,514353,55,21528,-69
2019-12-27 17:28:57,30.62,22.95,4.30,99.90,514310,55,21436,-67
2019-12-27 17:29:28,31.77,21.95,4.20,99.90,514486,55,20979,-73
2019-12-27 17:29:59,31.83,23.17,4.20,99.90,514352,55,20975,-68
2019-12-27 17:30:30,33.38,24.05,4.20,99.90,514419,55,20974,-70
2019-12-27 17:31:01,34.05,23.75,4.20,99.90,514312,55,21043,-66
2019-12-27 17:31:32,33.22,23.48,4.20,99.90,514123,55,20941,-67
2019-12-27 17:32:02,32.40,23.92,4.20,99.90,514410,55,21432,-67
2019-12-27 17:32:33,33.45,22.87,4.20,99.90,514482,55,20955,-67
2019-12-27 17:33:04,32.95,24.75,4.20,99.90,514264,55,20983,-68
2019-12-27 17:33:35,30.77,23.48,4.20,99.90,514432,55,21003,-68
2019-12-27 17:34:06,32.38,23.08,4.20,99.90,514354,55,20987,-68
2019-12-27 17:34:37,31.77,23.62,4.20,99.90,514438,55,20947,-68
2019-12-27 17:35:08,35.88,23.90,4.30,99.90,514362,55,20931,-70
2019-12-27 17:35:39,30.52,23.45,4.30,99.90,514415,55,20950,-68
2019-12-27 17:36:10,32.60,22.70,4.30,99.90,514462,55,20983,-71
2019-12-27 17:36:41,29.77,22.90,4.30,99.90,514317,55,21388,-68
2019-12-27 17:37:12,31.35,22.45,4.30,99.90,514356,55,21420,-69
2019-12-27 17:37:43,29.50,21.70,4.20,99.90,514333,55,20970,-69
2019-12-27 17:38:14,31.37,22.52,4.20,99.90,514346,55,20941,-68
2019-12-27 17:38:45,30.23,22.13,4.20,99.90,514348,55,20952,-68
2019-12-27 17:39:16,32.00,22.10,4.20,99.90,514275,55,20915,-68
2019-12-27 17:39:47,32.22,22.08,4.20,99.90,514365,55,20980,-67
2019-12-27 17:40:17,29.65,22.23,4.20,99.90,514352,55,20904,-67
2019-12-27 17:40:49,27.02,20.75,4.10,99.90,514354,55,21440,-68
2019-12-27 17:41:20,29.27,21.90,4.10,99.90,513645,55,20991,-69
2019-12-27 17:41:51,28.38,21.25,4.10,99.90,514207,55,20943,-68
2019-12-27 17:42:22,29.52,20.67,4.10,99.90,514245,55,20907,-69
2019-12-27 17:42:53,30.20,22.27,4.10,99.90,514223,55,20971,-69
2019-12-27 17:43:24,31.05,21.42,4.20,99.90,514042,55,20951,-69
2019-12-27 17:43:55,29.42,21.77,4.10,99.90,514222,55,21030,-69
2019-12-27 17:44:26,28.27,20.65,4.20,99.90,514296,55,20896,-68
2019-12-27 17:44:57,28.20,20.48,4.20,99.90,514260,55,21460,-70
2019-12-27 17:45:27,30.33,22.08,4.20,99.90,514139,55,21420,-68
2019-12-27 17:45:58,28.25,20.27,4.20,99.90,514245,55,21562,-71
2019-12-27 17:46:30,29.60,21.98,4.20,99.90,514287,55,21405,-68
2019-12-27 17:47:01,29.10,20.27,4.20,99.90,514206,55,21476,-70
2019-12-27 17:47:32,27.92,21.10,4.20,99.90,514152,55,20946,-68
2019-12-27 17:48:03,26.58,20.73,4.10,99.90,514176,55,21446,-72
2019-12-27 17:48:34,28.10,20.30,4.20,99.90,514203,55,21515,-69
2019-12-27 17:49:05,25.85,19.70,4.20,99.90,514250,55,21002,-67
2019-12-27 17:49:36,23.05,18.08,4.20,99.90,514122,55,21504,-69
2019-12-27 17:50:07,26.67,19.55,4.20,99.90,514172,55,20983,-67
2019-12-27 17:50:38,26.25,19.30,4.10,99.90,514270,55,20983,-70
2019-12-27 17:51:09,25.15,19.10,4.10,99.90,514030,55,21005,-67
2019-12-27 17:51:40,25.92,18.15,4.10,99.90,514126,55,20931,-67
2019-12-27 17:52:29,26.48,19.37,4.00,99.90,514042,55,20992,-71
2019-12-27 17:53:00,27.33,19.23,4.00,99.90,466871,59,21055,-70
2019-12-27 17:53:31,25.25,18.10,4.10,99.90,514249,55,20971,-71
2019-12-27 17:54:03,23.85,18.48,4.10,99.90,514199,55,21034,-67
2019-12-27 17:54:34,25.58,19.27,4.10,99.90,514569,55,21488,-68
2019-12-27 17:55:04,24.92,18.65,4.10,99.90,514594,55,20887,-67
2019-12-27 17:55:35,24.23,18.58,4.10,99.90,514594,55,20919,-68
2019-12-27 17:56:06,26.90,20.37,4.10,99.90,514591,55,20931,-67
2019-12-27 17:56:37,24.85,18.45,4.10,99.90,514584,55,21382,-71
2019-12-27 17:57:08,27.23,19.55,4.10,99.90,514626,55,21373,-70
2019-12-27 17:57:39,27.08,19.23,4.10,99.90,514539,55,20991,-68
2019-12-27 17:58:10,27.85,20.27,4.10,99.90,514525,55,20963,-71
2019-12-27 17:58:41,27.10,20.30,4.10,99.90,514645,55,20907,-70
2019-12-27 17:59:12,25.67,19.80,4.10,99.90,514602,55,20899,-67
2019-12-27 17:59:43,27.42,19.55,4.10,99.90,514572,55,20963,-67
2019-12-27 18:00:14,27.70,19.35,4.10,99.90,514532,55,20884,-69
2019-12-27 18:00:45,31.12,20.60,4.10,99.90,514601,55,20920,-70
2019-12-27 18:01:16,27.13,20.33,4.10,99.90,514419,55,20959,-71
2019-12-27 18:01:47,25.98,19.55,4.10,99.90,514623,55,20903,-69
2019-12-27 18:02:18,25.20,18.90,4.10,99.90,514529,55,20915,-70
2019-12-27 18:02:50,24.92,19.27,4.10,99.90,514622,55,20966,-68
2019-12-27 18:03:21,25.67,19.42,4.10,99.90,514568,55,20939,-68
2019-12-27 18:03:52,23.40,17.85,4.10,99.90,514541,55,20959,-69
2019-12-27 18:04:23,25.10,17.77,4.10,99.90,514574,55,20884,-69
2019-12-27 18:04:54,24.27,18.17,4.10,99.90,514612,55,20968,-69
2019-12-27 18:05:24,21.85,17.12,4.10,99.90,514593,55,20971,-69
2019-12-27 18:05:55,24.08,18.42,4.10,99.90,514582,55,20962,-71
2019-12-27 18:06:26,22.50,18.10,4.10,99.90,514520,55,21390,-70
2019-12-27 18:06:57,25.60,19.37,4.10,99.90,514613,55,21457,-68
2019-12-27 18:07:28,24.87,17.95,4.10,99.90,514566,55,20939,-71
2019-12-27 18:07:59,22.98,17.62,4.10,99.90,514539,55,20919,-71
2019-12-27 18:08:30,22.02,17.00,4.10,99.90,514186,55,20966,-70
2019-12-27 18:09:02,24.83,16.83,4.10,99.90,514223,55,21416,-68
2019-12-27 18:09:33,21.58,17.30,4.10,99.90,514222,55,21548,-69
2019-12-27 18:10:04,22.87,17.33,4.10,99.90,514247,55,20978,-67
2019-12-27 18:10:35,24.17,17.70,4.10,99.90,514092,55,21461,-68
2019-12-27 18:11:06,22.33,17.83,4.10,99.90,514067,55,20923,-68
2019-12-27 18:11:37,23.42,17.52,4.00,99.90,514136,55,20963,-68
2019-12-27 18:12:08,23.50,17.65,4.00,99.90,514252,55,21393,-68
2019-12-27 18:12:39,23.35,18.00,4.10,99.90,514056,55,21039,-71
2019-12-27 18:13:10,23.42,17.23,4.00,99.90,514202,55,20955,-71
2019-12-27 18:13:41,24.35,18.25,4.00,99.90,514243,55,20983,-69
2019-12-27 18:14:12,24.98,18.58,4.10,99.90,514302,55,20941,-67
2019-12-27 18:14:43,25.30,18.17,4.10,99.90,514134,55,21076,-69
2019-12-27 18:15:14,25.73,19.27,4.10,99.90,514243,55,20956,-68
2019-12-27 18:15:45,24.33,18.58,4.10,99.90,514181,55,20957,-71
2019-12-27 18:16:16,24.90,18.35,4.10,99.90,514296,55,20961,-67
2019-12-27 18:16:46,27.80,19.35,4.00,99.90,514163,55,20987,-71
2019-12-27 18:17:17,24.77,18.17,4.00,99.90,514257,55,20936,-67
2019-12-27 18:17:48,23.58,18.35,4.10,99.90,514202,55,22080,-69
2019-12-27 18:18:20,22.37,16.85,4.00,99.90,514159,55,20982,-67
2019-12-27 18:18:51,23.35,17.52,4.00,99.90,514204,55,21453,-71
2019-12-27 18:19:22,22.23,17.35,4.10,99.90,514233,55,20927,-68
2019-12-27 18:19:53,22.05,17.62,4.10,99.90,514230,55,21448,-73
2019-12-27 18:20:24,22.40,17.45,4.10,99.90,514345,55,21345,-68
2019-12-27 18:20:54,25.33,18.15,4.10,99.90,514366,55,22091,-68
2019-12-27 18:21:25,26.87,18.92,4.10,99.90,514073,55,21473,-67
2019-12-27 18:21:56,26.48,17.58,4.10,99.90,514399,55,20970,-68
2019-12-27 18:22:27,23.33,17.58,4.20,99.90,514259,55,20919,-70
2019-12-27 18:22:58,25.50,18.27,4.20,99.90,514135,55,20995,-68
2019-12-27 18:23:29,22.98,18.35,4.20,99.90,514242,55,20982,-71
2019-12-27 18:24:00,24.27,18.27,4.20,99.90,514235,55,20959,-68
2019-12-27 18:24:31,25.00,17.83,4.20,99.90,514233,55,20923,-72
2019-12-27 18:25:02,24.60,17.77,4.20,99.90,514142,55,20991,-68
2019-12-27 18:25:33,19.42,14.35,4.20,99.90,514203,55,21382,-69
2019-12-27 18:26:04,16.92,13.02,4.10,99.90,514114,55,21030,-67
2019-12-27 18:26:35,18.83,14.32,4.10,99.90,514227,55,20915,-70
2019-12-27 18:27:06,19.67,15.00,4.10,99.90,514124,55,20971,-69
2019-12-27 18:27:37,20.02,15.60,4.10,99.90,514143,55,21387,-71
2019-12-27 18:28:09,22.15,16.77,4.10,99.90,514165,55,21456,-69
2019-12-27 18:28:40,20.62,15.35,4.10,99.90,514226,55,21330,-67
2019-12-27 18:29:11,20.40,15.73,4.10,99.90,514226,55,20935,-71
2019-12-27 18:29:42,21.85,16.10,4.10,99.90,514253,55,20931,-67
2019-12-27 18:30:13,20.65,16.98,4.10,99.90,514273,55,20923,-68
2019-12-27 18:30:44,22.67,15.85,4.10,99.90,514271,55,21493,-68
2019-12-27 18:31:15,18.70,15.45,4.10,99.90,513956,55,21417,-72
2019-12-27 18:31:46,19.98,15.65,4.10,99.90,514147,55,21444,-72
2019-12-27 18:32:17,15.90,12.35,4.10,99.90,514232,55,21397,-71
2019-12-27 18:32:48,16.65,12.95,4.10,99.90,514231,55,21420,-69
2019-12-27 18:33:19,20.58,15.30,4.10,99.90,514132,55,20994,-70
2019-12-27 18:33:50,21.42,15.07,4.10,99.90,514211,55,20935,-71
2019-12-27 18:34:22,20.70,16.08,4.10,99.90,514240,55,20927,-69
2019-12-27 18:34:53,19.45,15.30,4.00,99.90,514270,55,21504,-70
2019-12-27 18:35:24,20.02,15.93,4.00,99.90,514199,55,20892,-70
2019-12-27 18:35:55,20.27,15.43,4.00,99.90,514229,55,21018,-69
2019-12-27 18:36:26,21.85,16.27,4.00,99.90,514231,55,20896,-69
2019-12-27 18:36:58,20.90,16.02,4.00,99.90,514290,55,21416,-69
2019-12-27 18:37:29,22.83,15.80,4.00,99.90,514541,55,21390,-69
2019-12-27 18:38:00,22.33,16.60,4.00,99.90,514513,55,20919,-70
2019-12-27 18:38:30,21.48,16.20,4.00,99.90,514597,55,20931,-69
2019-12-27 18:39:01,21.33,17.10,4.00,99.90,514558,55,20903,-69
2019-12-27 18:39:32,23.85,16.45,4.00,99.90,514582,55,20927,-70
2019-12-27 18:40:03,20.77,16.25,4.00,99.90,514559,55,20916,-70
2019-12-27 18:40:34,23.08,16.45,4.00,99.90,514583,55,20931,-69
2019-12-27 18:41:05,20.83,16.48,4.00,99.90,514455,55,20911,-71
2019-12-27 18:41:36,21.87,15.82,4.00,99.90,514447,55,21018,-70
2019-12-27 18:42:08,20.42,15.38,4.00,99.90,514365,55,20944,-70
2019-12-27 18:42:38,20.23,16.05,4.00,99.90,514591,55,21362,-70
2019-12-27 18:43:09,18.20,14.18,4.00,99.90,514524,55,20935,-69
2019-12-27 18:43:40,15.27,12.93,4.00,99.90,514537,55,20884,-70
2019-12-27 18:44:11,16.90,12.98,3.90,99.90,514518,55,20919,-70
2019-12-27 18:44:42,16.17,12.00,4.00,99.90,514517,55,20907,-71
2019-12-27 18:45:13,15.63,12.55,4.00,99.90,514628,55,20943,-69
2019-12-27 18:45:44,15.63,12.88,4.00,99.90,514609,55,20942,-70
2019-12-27 18:46:15,14.38,11.50,4.00,99.90,514520,55,21409,-70
2019-12-27 18:46:46,15.90,12.35,4.00,99.90,514600,55,21378,-69
2019-12-27 18:47:17,14.60,11.48,4.00,99.90,514605,55,21457,-70
2019-12-27 18:47:48,15.23,12.23,4.00,99.90,514590,55,20860,-70
2019-12-27 18:48:19,15.02,11.85,4.00,99.90,514469,55,21418,-69
2019-12-27 18:48:50,16.90,12.07,4.00,99.90,514615,55,20887,-69
2019-12-27 18:49:21,17.00,12.37,4.00,99.90,514454,55,20915,-68
2019-12-27 18:49:52,15.38,12.70,4.00,99.90,514564,55,20872,-68
2019-12-27 18:50:23,14.82,12.27,4.00,99.90,514400,55,21401,-69
2019-12-27 18:50:53,14.23,11.88,4.00,99.90,514550,55,21346,-69
2019-12-27 18:51:24,13.23,10.82,4.00,99.90,514229,55,20978,-68
2019-12-27 18:51:55,11.63,9.48,4.00,99.90,514544,55,20891,-69
2019-12-27 18:52:26,11.32,9.00,4.00,99.90,514460,55,20986,-68
2019-12-27 18:52:57,11.23,9.55,4.00,99.90,514494,55,20932,-68
2019-12-27 18:53:28,11.80,9.73,4.00,99.90,514563,55,20935,-68
2019-12-27 18:53:59,11.45,9.93,4.00,99.90,514505,55,20899,-69
2019-12-27 18:54:30,12.37,9.90,4.00,99.90,514472,55,21007,-68
2019-12-27 18:55:01,13.38,10.05,4.00,99.90,514559,55,20912,-68
2019-12-27 18:55:32,12.95,10.57,4.00,99.90,514497,55,20916,-68
2019-12-27 18:56:03,13.65,9.93,4.00,99.90,514478,55,20903,-69
2019-12-27 18:56:34,13.90,11.73,4.00,99.90,514169,55,20939,-70
2019-12-27 18:57:05,13.65,10.52,4.10,99.90,514174,55,20907,-69
2019-12-27 18:57:36,12.13,10.35,4.10,99.90,514217,55,21067,-70
2019-12-27 18:58:07,13.18,10.23,4.10,99.90,514140,55,20919,-70
2019-12-27 18:58:38,10.50,9.20,4.10,99.90,514038,55,20970,-70
2019-12-27 18:59:09,13.20,10.15,4.10,99.90,514229,55,21391,-72
2019-12-27 18:59:40,11.35,10.00,4.10,99.90,513606,55,21433,-70
2019-12-27 19:00:11,12.23,10.38,4.10,99.90,513908,55,22084,-70
2019-12-27 19:00:42,13.23,11.00,4.00,99.90,513778,55,21301,-70
2019-12-27 19:01:12,14.98,12.00,4.00,99.90,513987,55,21193,-69
2019-12-27 19:01:43,14.07,11.50,4.10,99.90,514155,55,21042,-72
2019-12-27 19:02:14,13.73,11.80,4.10,99.90,514261,55,21372,-70
2019-12-27 19:02:45,13.95,10.95,4.10,99.90,514078,55,21513,-71
2019-12-27 19:03:16,14.18,11.52,4.10,99.90,514204,55,21380,-71
2019-12-27 19:03:47,12.02,10.10,4.10,99.90,514247,55,21038,-71
2019-12-27 19:04:18,12.80,11.10,4.10,99.90,514210,55,20935,-68
2019-12-27 19:04:49,11.27,9.30,4.10,99.90,513896,55,21034,-72
2019-12-27 19:05:20,10.50,8.57,4.10,99.90,513921,55,20991,-69
2019-12-27 19:05:51,10.32,9.23,4.10,99.90,513914,55,20990,-69
2019-12-27 19:06:22,11.60,9.40,4.10,99.90,514135,55,20955,-68
2019-12-27 19:06:53,10.18,8.80,4.10,99.90,514101,55,20951,-67
2019-12-27 19:07:24,10.38,8.63,4.10,99.90,466881,59,21035,-71
2019-12-27 19:07:55,11.57,9.18,4.20,99.90,514236,55,20978,-69
2019-12-27 19:08:26,12.35,9.82,4.20,99.90,514247,55,21020,-74
2019-12-27 19:08:57,12.77,9.23,4.20,99.90,514143,55,20971,-70
2019-12-27 19:09:27,11.48,9.38,4.20,99.90,514299,55,20935,-73
2019-12-27 19:09:58,13.05,10.63,4.20,99.90,514182,55,20991,-66
2019-12-27 19:10:29,12.65,10.20,4.20,99.90,514208,55,20919,-70
2019-12-27 19:11:00,12.70,10.85,4.20,99.90,514061,55,20971,-67
2019-12-27 19:11:31,13.90,11.30,4.20,99.90,513997,55,20932,-67
2019-12-27 19:12:03,12.05,10.45,4.20,99.90,514253,55,20990,-67
2019-12-27 19:12:34,12.05,10.15,4.20,99.90,514307,55,21490,-67
2019-12-27 19:13:05,12.52,10.57,4.20,99.90,514190,55,20951,-67
2019-12-27 19:13:36,13.10,10.68,4.20,99.90,514410,55,20947,-67
2019-12-27 19:14:07,13.77,11.00,4.20,99.90,514387,55,20963,-68
2019-12-27 19:14:38,13.02,9.70,4.20,99.90,514411,55,20911,-68
2019-12-27 19:15:09,12.85,10.38,4.20,99.90,514413,55,21461,-67
2019-12-27 19:15:40,10.98,9.23,4.20,99.90,514543,55,21357,-69
2019-12-27 19:16:11,12.40,9.88,4.30,99.90,514454,55,21438,-68
2019-12-27 19:16:42,13.27,10.50,4.30,99.90,514435,55,20924,-70
2019-12-27 19:17:13,15.05,11.27,4.30,99.90,514444,55,20962,-67
2019-12-27 19:17:44,13.45,10.93,4.30,99.90,514137,55,20958,-71
2019-12-27 19:18:15,14.85,11.85,4.30,99.90,514413,55,21035,-69
2019-12-27 19:18:45,13.98,11.55,4.30,99.90,514393,55,20888,-67
2019-12-27 19:19:16,13.57,11.07,4.30,99.90,514169,55,21428,-67
2019-12-27 19:19:47,12.88,11.02,4.20,99.90,514392,55,21433,-67
2019-12-27 19:20:18,14.20,12.48,4.20,99.90,514264,55,22079,-67
2019-12-27 19:20:49,13.95,11.43,4.20,99.90,514275,55,21408,-67
2019-12-27 19:21:20,14.55,12.32,4.20,99.90,513851,55,21448,-69
2019-12-27 19:21:51,13.62,11.40,4.30,99.90,514211,55,20990,-67
2019-12-27 19:22:22,15.50,12.18,4.30,99.90,514144,55,20978,-71
2019-12-27 19:22:53,14.05,12.30,4.30,99.90,514237,55,20970,-67
2019-12-27 19:23:24,14.45,11.70,4.30,99.90,514099,55,21019,-71
2019-12-27 19:23:55,14.95,12.48,4.30,99.90,514204,55,21011,-68
2019-12-27 19:24:26,17.15,12.85,4.40,99.90,514179,55,20981,-71
2019-12-27 19:24:57,15.25,12.65,4.30,99.90,514200,55,20986,-67
2019-12-27 19:25:28,14.25,12.45,4.40,99.90,514123,55,20959,-67
2019-12-27 19:25:59,14.57,12.80,4.40,99.90,514200,55,20971,-68
2019-12-27 19:27:04,16.70,13.27,4.40,99.90,516191,55,21071,-71
2019-12-27 19:27:35,15.68,12.25,4.40,99.90,517611,55,21405,-70
2019-12-27 19:28:06,15.02,12.50,4.40,99.90,517623,55,21420,-71
2019-12-27 19:28:36,15.55,12.48,4.40,99.90,517366,55,21503,-70
2019-12-27 19:29:07,15.27,12.60,4.40,99.90,517666,55,20991,-71
2019-12-27 19:29:38,13.85,12.25,4.40,99.90,517696,55,20955,-70
2019-12-27 19:30:09,16.48,13.15,4.40,99.90,517761,55,20967,-70
2019-12-27 19:30:40,16.95,13.75,4.40,99.90,517766,55,21031,-70
2019-12-27 19:31:11,15.20,12.32,4.40,99.90,517421,55,20959,-70
2019-12-27 19:31:42,14.85,12.70,4.40,99.90,517742,55,20951,-70
2019-12-27 19:32:13,18.92,13.27,4.40,99.90,517680,55,21063,-70
2019-12-27 19:32:44,14.43,12.07,4.50,99.90,517732,55,21226,-70
2019-12-27 19:33:15,14.90,12.73,4.50,99.90,521584,54,21019,-70
2019-12-27 19:33:46,14.05,12.02,4.50,99.90,524294,54,21009,-69
2019-12-27 19:34:17,15.20,12.23,4.40,99.90,524341,54,20981,-69
2019-12-27 19:34:48,14.40,12.00,4.40,99.90,524439,54,20944,-71
2019-12-27 19:35:19,13.75,11.93,4.40,99.90,524069,54,20949,-69
2019-12-27 19:35:50,15.25,12.30,4.40,99.90,523927,54,21025,-68
2019-12-27 19:36:20,13.38,11.55,4.40,99.90,524375,54,20944,-71
2019-12-27 19:36:51,15.48,12.37,4.40,99.90,524369,54,20957,-71
2019-12-27 19:37:22,13.82,11.43,4.40,99.90,524335,54,20933,-71
2019-12-27 19:37:53,15.82,12.10,4.40,99.90,524291,54,20952,-70
2019-12-27 19:38:24,14.55,11.82,4.40,99.90,524232,54,21439,-69
2019-12-27 19:38:55,12.57,11.15,4.40,99.90,524360,54,22105,-71
2019-12-27 19:39:26,13.00,11.55,4.40,99.90,524398,54,21461,-69
2019-12-27 19:39:57,13.88,11.93,4.40,99.90,524400,54,20941,-71
2019-12-27 19:40:28,14.60,11.82,4.40,99.90,524413,54,20934,-69
2019-12-27 19:40:59,13.82,11.77,4.40,99.90,524486,54,21438,-71
2019-12-27 19:41:30,15.98,12.20,4.40,99.90,524174,54,20909,-69
2019-12-27 19:42:01,15.10,12.25,4.40,99.90,524414,54,21012,-71
2019-12-27 19:42:32,13.38,11.57,4.40,99.90,524401,54,20937,-68
2019-12-27 19:43:03,14.40,11.75,4.40,99.90,524216,54,20953,-70
2019-12-27 19:43:34,17.55,13.48,4.40,99.90,524369,54,20898,-71
2019-12-27 19:44:05,16.12,12.52,4.50,99.90,524285,54,20953,-70
2019-12-27 19:44:37,16.35,13.10,4.50,99.90,524185,54,20938,-70
2019-12-27 19:45:08,14.77,12.48,4.50,99.90,524258,54,21518,-69
2019-12-27 19:45:39,14.73,12.68,4.50,99.90,475232,58,21028,-71
2019-12-27 19:46:10,15.05,13.43,4.40,99.90,524513,54,21024,-69
2019-12-27 19:46:41,14.87,12.50,4.40,99.90,524305,54,20985,-71
2019-12-27 19:47:13,15.88,13.52,4.50,99.90,524476,54,20953,-70
2019-12-27 19:47:44,15.95,13.07,4.40,99.90,524443,54,21604,-69
2019-12-27 19:48:15,16.00,13.32,4.40,99.90,524306,54,20949,-70
2019-12-27 19:48:46,13.70,11.85,4.40,99.90,524238,54,20965,-69
2019-12-27 19:49:17,17.48,12.85,4.40,99.90,524321,54,20940,-71
2019-12-27 19:49:48,14.52,12.00,4.40,99.90,524373,54,20992,-70
2019-12-27 19:50:19,14.18,11.10,4.40,99.90,524596,54,20913,-71
2019-12-27 19:50:50,13.85,11.30,4.40,99.90,524345,54,20961,-69
2019-12-27 19:51:21,13.85,11.43,4.40,99.90,524149,54,21372,-71
2019-12-27 19:51:52,15.52,13.02,4.40,99.90,524500,54,21487,-70
2019-12-27 19:52:23,14.68,12.43,4.40,99.90,524519,54,20989,-71
2019-12-27 19:52:54,15.38,12.80,4.40,99.90,524457,54,21076,-69
2019-12-27 19:53:25,15.73,12.75,4.40,99.90,524472,54,20993,-71
2019-12-27 19:53:56,16.70,13.65,4.40,99.90,524590,54,20937,-72
2019-12-27 19:54:27,16.83,14.10,4.40,99.90,524414,54,20953,-68
2019-12-27 19:54:57,16.48,13.25,4.40,99.90,524447,54,20992,-72
2019-12-27 19:55:28,15.88,13.38,4.40,99.90,524476,54,20913,-70
2019-12-27 19:55:59,17.10,13.60,4.40,99.90,524494,54,20964,-72
2019-12-27 19:56:30,17.50,13.90,4.40,99.90,524441,54,20930,-68
2019-12-27 19:57:01,17.85,14.52,4.40,99.90,524316,54,20938,-72
2019-12-27 19:57:32,17.42,14.18,4.40,99.90,524419,54,20909,-70
2019-12-27 19:58:03,18.05,13.55,4.50,99.90,524358,54,20941,-71
2019-12-27 19:58:34,16.52,13.30,4.40,99.90,524460,54,20921,-69
2019-12-27 19:59:05,18.50,14.77,4.40,99.90,524308,54,21446,-71
2019-12-27 19:59:36,17.50,14.07,4.40,99.90,524516,54,21335,-71
2019-12-27 20:00:07,18.12,15.57,4.40,99.90,524410,54,20969,-71
2019-12-27 20:00:38,17.95,15.15,4.40,99.90,524399,54,20952,-71
2019-12-27 20:01:09,17.40,14.70,4.40,99.90,524087,54,20993,-70
2019-12-27 20:01:40,19.17,15.40,4.40,99.90,524398,54,20913,-71
2019-12-27 20:02:11,17.30,14.90,4.40,99.90,524343,54,20963,-70
2019-12-27 20:02:42,17.98,15.27,4.40,99.90,524542,54,21487,-71
2019-12-27 20:03:13,20.98,15.48,4.40,99.90,524352,54,20953,-71
2019-12-27 20:03:44,19.12,15.40,4.40,99.90,524439,54,20912,-71
2019-12-27 20:04:15,19.60,16.45,4.40,99.90,524430,54,21418,-69
2019-12-27 20:04:46,19.20,16.25,4.40,99.90,524371,54,21352,-71
2019-12-27 20:05:17,18.05,15.00,4.30,99.90,524326,54,20992,-69
2019-12-27 20:05:47,20.83,15.35,4.30,99.90,524445,54,21009,-71
2019-12-27 20:06:18,20.33,15.80,4.30,99.90,524356,54,20957,-71
2019-12-27 20:06:49,21.17,16.23,4.30,99.90,524433,54,20997,-72
2019-12-27 20:07:20,21.17,16.92,4.30,99.90,524269,54,21048,-70
2019-12-27 20:07:51,19.80,16.10,4.30,99.90,524417,54,20983,-71
2019-12-27 20:08:22,20.70,17.20,4.30,99.90,524361,54,20949,-69
2019-12-27 20:08:53,24.17,18.10,4.30,99.90,524361,54,20956,-71
2019-12-27 20:09:24,21.65,17.75,4.30,99.90,524363,54,20934,-72
2019-12-27 20:09:55,21.08,16.85,4.30,99.90,524391,54,20932,-71
2019-12-27 20:10:26,18.65,15.50,4.30,99.90,524453,54,21355,-72
2019-12-27 20:10:57,17.77,14.82,4.30,99.90,524437,54,21028,-70
2019-12-27 20:11:28,17.70,15.15,4.30,99.90,524045,54,20937,-71
2019-12-27 20:11:59,18.70,15.25,4.30,99.90,524462,54,21016,-70
2019-12-27 20:12:30,17.52,14.80,4.30,99.90,524327,54,20882,-70
2019-12-27 20:13:01,17.55,14.50,4.30,99.90,524210,54,21140,-74
2019-12-27 20:13:32,18.02,14.85,4.30,99.90,524173,54,21372,-70
2019-12-27 20:14:03,17.35,14.93,4.30,99.90,524387,54,21505,-74
2019-12-27 20:14:34,18.85,15.15,4.30,99.90,524279,54,20885,-69
2019-12-27 20:15:05,16.85,14.23,4.30,99.90,524322,54,21033,-73
2019-12-27 20:15:36,17.67,14.07,4.40,99.90,524195,54,20901,-70
2019-12-27 20:16:07,17.25,14.15,4.40,99.90,524361,54,20953,-75
2019-12-27 20:16:38,17.25,14.05,4.40,99.90,524330,54,20909,-69
2019-12-27 20:17:09,17.98,14.25,4.40,99.90,524290,54,21025,-73
2019-12-27 20:17:39,17.92,14.65,4.40,99.90,524222,54,20914,-70
2019-12-27 20:18:10,17.35,14.65,4.40,99.90,524297,54,21035,-69
2019-12-27 20:18:41,17.73,14.55,4.40,99.90,524251,54,20973,-69
2019-12-27 20:19:12,16.83,14.75,4.40,99.90,524454,54,20940,-68
2019-12-27 20:19:43,17.52,13.80,4.40,99.90,524300,54,20905,-69
2019-12-27 20:20:14,17.45,13.60,4.40,99.90,524446,54,20917,-68
2019-12-27 20:20:45,18.52,14.25,4.40,99.90,524398,54,20953,-71
2019-12-27 20:21:16,14.73,13.13,4.40,99.90,524069,54,20930,-68
2019-12-27 20:21:47,17.02,13.95,4.40,99.90,524180,54,21455,-73
2019-12-27 20:22:18,15.25,13.07,4.50,99.90,524414,54,21430,-69
2019-12-27 20:22:49,18.10,13.32,4.40,99.90,524344,54,21505,-72
2019-12-27 20:23:20,17.15,14.73,4.40,99.90,524321,54,20992,-69
2019-12-27 20:23:51,16.17,14.15,4.40,99.90,524263,54,20969,-68
2019-12-27 20:24:22,16.67,14.45,4.40,99.90,524393,54,21046,-70
2019-12-27 20:24:53,16.77,13.90,4.40,99.90,524407,54,20948,-69
2019-12-27 20:25:23,18.37,14.95,4.40,99.90,524421,54,20936,-71
2019-12-27 20:25:54,17.55,15.73,4.40,99.90,524261,54,20945,-69
2019-12-27 20:26:25,20.02,15.90,4.40,99.90,524393,54,20898,-73
2019-12-27 20:26:56,18.83,15.30,4.40,99.90,524310,54,20940,-65
2019-12-27 20:27:27,20.23,16.25,4.40,99.90,524302,54,21203,-69
2019-12-27 20:27:58,18.90,16.27,4.40,99.90,524239,54,20909,-66
2019-12-27 20:28:29,18.52,15.55,4.40,99.90,524282,54,21423,-68
2019-12-27 20:29:00,19.77,16.30,4.40,99.90,524247,54,21367,-66
2019-12-27 20:29:31,19.08,15.95,4.40,99.90,524244,54,21568,-69
2019-12-27 20:30:02,19.33,15.65,4.40,99.90,524184,54,21375,-66
2019-12-27 20:30:33,17.33,14.73,4.40,99.90,524364,54,20996,-65
2019-12-27 20:31:07,17.42,14.50,4.40,99.90,524306,54,20942,-67
2019-12-27 20:31:38,16.87,14.63,4.40,99.90,475070,58,21486,-68
2019-12-27 20:32:08,18.48,14.73,4.40,99.90,524203,54,20941,-66
2019-12-27 20:32:39,19.85,15.65,4.40,99.90,524300,54,20945,-70
2019-12-27 20:33:10,17.58,15.13,4.40,99.90,524292,54,20959,-65
2019-12-27 20:33:41,17.62,15.20,4.40,99.90,524250,54,22145,-67
2019-12-27 20:34:12,17.55,15.20,4.40,99.90,524188,54,21411,-67
2019-12-27 20:34:43,17.17,15.27,4.40,99.90,524289,54,20949,-69
2019-12-27 20:35:14,16.77,14.95,4.40,99.90,524282,54,20956,-67
2019-12-27 20:35:45,19.05,16.40,4.40,99.90,524349,54,20973,-70
2019-12-27 20:36:16,19.37,15.20,4.40,99.90,524166,54,21438,-68
2019-12-27 20:36:47,20.08,15.05,4.40,99.90,524368,54,22115,-66
2019-12-27 20:37:18,17.62,15.30,4.30,99.90,524305,54,20965,-67
2019-12-27 20:37:49,19.92,16.35,4.40,99.90,524320,54,20917,-65
2019-12-27 20:38:20,17.67,14.98,4.40,99.90,524152,54,21003,-69
2019-12-27 20:38:51,18.48,14.65,4.40,99.90,524278,54,20965,-66
2019-12-27 20:39:22,16.33,14.00,4.40,99.90,524308,54,20961,-67
2019-12-27 20:39:53,18.10,15.25,4.40,99.90,524378,54,20929,-67
2019-12-27 20:40:24,19.65,15.27,4.40,99.90,524196,54,21039,-66
2019-12-27 20:40:54,16.55,14.13,4.40,99.90,524213,54,20981,-66
2019-12-27 20:41:25,17.30,14.50,4.40,99.90,523899,54,20965,-68
2019-12-27 20:41:56,17.80,15.63,4.30,99.90,524248,54,20913,-67
2019-12-27 20:42:27,18.42,15.35,4.30,99.90,524176,54,20929,-70
2019-12-27 20:42:58,18.73,15.80,4.30,99.90,524117,54,20953,-68
2019-12-27 20:43:29,18.35,15.73,4.30,99.90,524295,54,21211,-70
2019-12-27 20:44:00,19.65,16.15,4.30,99.90,524128,54,20973,-70
2019-12-27 20:44:31,17.92,15.68,4.30,99.90,524251,54,21470,-66
2019-12-27 20:45:02,19.67,16.20,4.30,99.90,524121,54,22152,-66
2019-12-27 20:45:33,18.85,16.10,4.30,99.90,524531,54,21483,-71
2019-12-27 20:46:04,19.23,16.65,4.30,99.90,524550,54,20905,-71
2019-12-27 20:46:36,20.25,16.48,4.30,99.90,524557,54,20917,-68
2019-12-27 20:47:07,20.20,16.42,4.30,99.90,524474,54,20928,-66
2019-12-27 20:47:37,20.85,17.10,4.30,99.90,524539,54,20957,-70
2019-12-27 20:48:08,20.00,17.25,4.30,99.90,524487,54,20955,-67
2019-12-27 20:48:39,20.02,16.17,4.30,99.90,524535,54,20905,-70
2019-12-27 20:49:10,17.67,15.52,4.30,99.90,524515,54,20909,-69
2019-12-27 20:49:41,19.83,16.90,4.30,99.90,524579,54,20933,-65
2019-12-27 20:50:12,18.90,16.90,4.30,99.90,524551,54,20894,-66
2019-12-27 20:50:43,19.00,16.45,4.30,99.90,524594,54,21474,-67
2019-12-27 20:51:14,19.17,15.57,4.30,99.90,524112,54,21475,-66
2019-12-27 20:51:45,19.40,17.02,4.40,99.90,524563,54,20929,-67
2019-12-27 20:52:16,19.67,16.83,4.30,99.90,524525,54,20916,-67
2019-12-27 20:52:47,20.05,15.73,4.40,99.90,524489,54,20928,-66
2019-12-27 20:53:18,19.25,16.55,4.40,99.90,524402,54,20996,-67
2019-12-27 20:53:49,21.25,17.00,4.40,99.90,524546,54,20921,-67
2019-12-27 20:54:20,19.62,16.85,4.40,99.90,524523,54,20917,-69
2019-12-27 20:54:51,20.95,17.35,4.40,99.90,524510,54,20922,-68
2019-12-27 20:55:21,19.02,16.30,4.40,99.90,524455,54,20936,-70
2019-12-27 20:55:52,20.55,16.33,4.40,99.90,524540,54,20871,-69
2019-12-27 20:56:23,21.10,17.17,4.40,99.90,524606,54,20981,-69
2019-12-27 20:56:54,21.17,16.80,4.40,99.90,524567,54,20889,-67
2019-12-27 20:57:25,20.67,16.55,4.30,99.90,524454,54,20948,-67
2019-12-27 20:57:56,21.48,16.73,4.30,99.90,524541,54,20874,-68
2019-12-27 20:58:27,19.02,15.70,4.30,99.90,524515,54,20925,-67
2019-12-27 20:58:58,19.92,15.93,4.30,99.90,524523,54,20896,-68
2019-12-27 20:59:29,22.45,17.70,4.30,99.90,524552,54,21419,-67
2019-12-27 21:00:00,20.88,16.85,4.30,99.90,524627,54,21347,-68
2019-12-27 21:00:31,19.87,16.50,4.30,99.90,524599,54,21383,-68
2019-12-27 21:01:02,20.75,16.58,4.30,99.90,524559,54,21405,-68
2019-12-27 21:01:33,20.62,16.35,4.30,99.90,524143,54,20930,-67
2019-12-27 21:02:04,18.73,16.37,4.30,99.90,524473,54,20944,-68
2019-12-27 21:02:35,19.25,15.73,4.30,99.90,524518,54,20921,-68
2019-12-27 21:03:06,21.52,16.67,4.30,99.90,524479,54,21483,-68
2019-12-27 21:03:37,20.20,15.52,4.20,99.90,524513,54,20977,-67
2019-12-27 21:04:08,18.15,15.77,4.20,99.90,524549,54,20906,-68
2019-12-27 21:04:39,17.62,14.50,4.30,99.90,524553,54,20958,-69
2019-12-27 21:05:10,20.65,16.08,4.20,99.90,524555,54,20977,-69
2019-12-27 21:05:41,19.90,16.33,4.20,99.90,524497,54,20874,-69
2019-12-27 21:06:12,19.75,16.48,4.20,99.90,524298,54,20933,-68
2019-12-27 21:06:43,17.30,14.25,4.20,99.90,524235,54,20990,-70
2019-12-27 21:07:14,18.73,15.88,4.20,99.90,524222,54,20934,-68
2019-12-27 21:07:45,20.05,15.75,4.20,99.90,524160,54,20921,-70
2019-12-27 21:08:16,18.98,15.63,4.20,99.90,524212,54,21466,-69
2019-12-27 21:08:47,18.58,16.08,4.20,99.90,524248,54,21078,-71
2019-12-27 21:09:21,18.70,15.77,4.20,99.90,524251,54,20941,-71
2019-12-27 21:09:52,19.40,15.50,4.20,99.90,524177,54,20937,-69
2019-12-27 21:10:23,18.17,15.82,4.20,99.90,524297,54,21525,-68
2019-12-27 21:10:54,19.12,16.05,4.20,99.90,524250,54,20914,-71
2019-12-27 21:11:25,17.92,15.80,4.20,99.90,523945,54,21273,-67
2019-12-27 21:11:56,19.62,15.63,4.20,99.90,524143,54,20918,-71
2019-12-27 21:12:27,19.90,16.05,4.20,99.90,524319,54,21012,-67
2019-12-27 21:12:58,19.90,15.98,4.20,99.90,524275,54,20902,-70
2019-12-27 21:13:29,20.60,16.08,4.20,99.90,524201,54,21097,-70
2019-12-27 21:14:00,18.37,15.57,4.20,99.90,524268,54,20921,-71
2019-12-27 21:14:31,19.20,16.23,4.20,99.90,524329,54,21020,-66
2019-12-27 21:15:03,21.87,16.85,4.20,99.90,524373,54,20898,-66
2019-12-27 21:15:34,20.23,16.62,4.20,99.90,524325,54,21509,-68
2019-12-27 21:16:05,20.42,16.23,4.30,99.90,524167,54,20905,-68
2019-12-27 21:16:36,20.27,16.20,4.30,99.90,524197,54,20934,-67
2019-12-27 21:17:06,19.37,16.20,4.20,99.90,524230,54,21375,-67
2019-12-27 21:17:37,20.50,17.20,4.30,99.90,524193,54,20969,-70
2019-12-27 21:18:08,20.37,16.45,4.20,99.90,524107,54,21002,-67
2019-12-27 21:18:39,19.33,16.62,4.20,99.90,524232,54,21004,-71
2019-12-27 21:19:10,19.65,17.10,4.20,99.90,524242,54,20905,-68
2019-12-27 21:19:41,19.85,16.55,4.20,99.90,524264,54,20941,-67
2019-12-27 21:20:12,19.73,16.67,4.20,99.90,524124,54,20973,-70
2019-12-27 21:20:43,20.35,16.73,4.20,99.90,524260,54,20954,-67
2019-12-27 21:21:14,19.67,16.80,4.20,99.90,523855,54,21032,-71
2019-12-27 21:21:45,20.37,17.08,4.20,99.90,524287,54,20961,-66
2019-12-27 21:22:16,20.85,16.85,4.20,99.90,524130,54,22204,-68
2019-12-27 21:22:47,20.73,16.62,4.20,99.90,524264,54,21399,-68
2019-12-27 21:23:18,19.70,16.23,4.20,99.90,524158,54,21506,-69
2019-12-27 21:23:49,21.60,17.08,4.20,99.90,524260,54,20949,-69
2019-12-27 21:24:20,20.88,17.30,4.20,99.90,524141,54,20945,-70
2019-12-27 21:24:50,20.98,17.67,4.20,99.90,524230,54,20945,-66
2019-12-27 21:25:21,20.35,17.37,4.20,99.90,524230,54,21032,-70
2019-12-27 21:25:52,20.80,17.05,4.20,99.90,524276,54,20910,-67
2019-12-27 21:26:23,20.40,16.52,4.20,99.90,524154,54,20937,-67
2019-12-27 21:26:54,19.45,16.15,4.20,99.90,524338,54,20910,-69
2019-12-27 21:27:25,20.08,16.02,4.20,99.90,524310,54,21391,-66
2019-12-27 21:27:56,20.90,16.20,4.10,99.90,524144,54,21414,-70
2019-12-27 21:28:27,19.73,15.82,4.10,99.90,524061,54,21406,-66
2019-12-27 21:28:58,18.55,15.27,4.10,99.90,524281,54,21169,-67
2019-12-27 21:29:29,19.55,15.57,4.10,99.90,524257,54,21017,-67
2019-12-27 21:30:00,18.90,15.10,4.10,99.90,524266,54,20905,-69
2019-12-27 21:30:31,18.85,15.27,4.00,99.90,524146,54,20941,-69
2019-12-27 21:31:02,19.45,16.25,4.00,99.90,524215,54,20898,-70
2019-12-27 21:31:33,18.00,16.02,4.00,99.90,523919,54,20965,-67
2019-12-27 21:32:04,20.23,17.30,4.00,99.90,524203,54,21200,-70
2019-12-27 21:32:35,19.40,16.08,4.00,99.90,524097,54,21430,-68
2019-12-27 21:33:05,19.95,16.17,4.00,99.90,524268,54,20897,-66
2019-12-27 21:33:36,19.87,15.90,4.00,99.90,524340,54,20953,-70
2019-12-27 21:34:07,18.45,15.35,4.00,99.90,524359,54,20909,-67
2019-12-27 21:34:38,19.00,15.93,4.00,99.90,524244,54,20958,-70
2019-12-27 21:35:09,22.17,17.08,4.00,99.90,524384,54,21348,-67
2019-12-27 21:35:40,20.75,16.23,3.90,99.90,524317,54,20967,-70
2019-12-27 21:36:11,21.55,17.33,3.90,99.90,524262,54,20956,-68
2019-12-27 21:36:42,20.48,16.37,3.90,99.90,524229,54,21486,-71
2019-12-27 21:37:13,21.25,16.87,3.90,99.90,524262,54,20949,-67
2019-12-27 21:37:44,21.10,16.92,3.90,99.90,524344,54,22127,-71
2019-12-27 21:38:15,20.73,15.98,3.90,99.90,524313,54,20924,-70
2019-12-27 21:38:46,22.75,16.30,3.90,99.90,524210,54,20929,-72
2019-12-27 21:39:17,20.80,17.12,3.80,99.90,524181,54,20945,-69
2019-12-27 21:39:48,19.67,16.65,3.80,99.90,524311,54,21788,-68
2019-12-27 21:40:19,23.17,17.70,3.80,99.90,524336,54,21352,-69
2019-12-27 21:40:50,21.27,17.27,3.80,99.90,524264,54,21422,-69
2019-12-27 21:41:21,22.23,17.30,3.80,99.90,523950,54,21040,-69
2019-12-27 21:41:52,23.90,18.08,3.80,99.90,524350,54,20953,-67
2019-12-27 21:42:23,22.05,16.87,3.80,99.90,524317,54,20980,-71
2019-12-27 21:42:53,13.62,11.55,3.80,99.90,524294,54,20941,-67
2019-12-27 21:43:34,14.80,12.35,3.90,99.90,524225,54,21021,-70
2019-12-27 21:44:05,15.27,12.57,3.90,99.90,524293,54,21002,-69
2019-12-27 21:44:36,15.20,12.85,3.90,99.90,524327,54,20918,-67
2019-12-27 21:45:07,14.57,11.18,3.90,99.90,524169,54,20959,-67
2019-12-27 21:45:38,14.15,11.07,3.90,99.90,524320,54,20889,-66
2019-12-27 21:46:09,14.60,12.23,3.90,99.90,524337,54,20942,-67
2019-12-27 21:46:40,14.60,12.93,3.90,99.90,524316,54,21352,-67
2019-12-27 21:47:11,19.42,15.57,3.90,99.90,524200,54,20964,-69
2019-12-27 21:47:42,21.12,17.05,3.90,99.90,524295,54,20920,-67
2019-12-27 21:48:12,21.60,16.70,3.90,99.90,524300,54,20949,-71
2019-12-27 21:48:43,21.17,16.77,4.00,99.90,524313,54,21185,-68
2019-12-27 21:49:14,20.48,16.62,4.00,99.90,524180,54,20929,-72
2019-12-27 21:49:45,19.52,15.70,4.00,99.90,524275,54,20884,-67
2019-12-27 21:50:16,18.67,15.50,4.00,99.90,524249,54,21235,-71
2019-12-27 21:50:47,19.62,16.30,4.00,99.90,524185,54,20909,-67
2019-12-27 21:51:18,19.00,16.25,4.00,99.90,523853,54,22087,-67
2019-12-27 21:51:49,20.33,16.83,4.00,99.90,524300,54,21486,-67
2019-12-27 21:52:20,21.80,15.73,4.00,99.90,524362,54,21414,-67
2019-12-27 21:52:51,22.42,17.37,4.00,99.90,524371,54,20909,-68
2019-12-27 21:53:22,20.50,16.23,4.00,99.90,524177,54,21009,-67
2019-12-27 21:53:53,22.33,17.17,4.00,99.90,524331,54,20926,-68
2019-12-27 21:54:24,21.40,17.08,4.00,99.90,524374,54,20992,-69
2019-12-27 21:54:55,20.88,16.80,4.00,99.90,524414,54,21389,-67
2019-12-27 21:55:26,21.17,16.48,4.00,99.90,524298,54,21403,-70
2019-12-27 21:55:56,19.40,15.93,4.00,99.90,523676,54,21454,-69
2019-12-27 21:56:27,21.85,17.25,4.00,99.90,524411,54,20973,-67
2019-12-27 21:56:58,20.80,16.80,4.00,99.90,524434,54,21016,-73
2019-12-27 21:57:29,20.62,16.00,4.00,99.90,524417,54,20961,-74
2019-12-27 21:58:00,19.75,15.93,4.00,99.90,524446,54,20945,-68
2019-12-27 21:58:31,20.62,16.05,4.00,99.90,524490,54,21498,-74
2019-12-27 21:59:02,19.52,15.85,4.00,99.90,524491,54,21434,-66
2019-12-27 21:59:33,20.30,16.08,4.00,99.90,524462,54,21427,-69
2019-12-27 22:00:04,19.92,16.58,4.00,99.90,524452,54,20965,-68
2019-12-27 22:00:35,20.15,16.12,4.00,99.90,524446,54,20950,-70
2019-12-27 22:01:06,20.98,16.50,4.00,99.90,524315,54,20933,-70
2019-12-27 22:01:37,19.37,16.30,4.00,99.90,524120,54,20950,-70
2019-12-27 22:02:08,21.15,16.23,4.00,99.90,524249,54,20953,-70
2019-12-27 22:02:39,19.37,16.58,3.90,99.90,524309,54,22030,-70
2019-12-27 22:03:10,20.00,16.65,3.90,99.90,524213,54,21420,-70
2019-12-27 22:03:41,21.10,16.90,3.90,99.90,524267,54,20965,-70
2019-12-27 22:04:12,23.58,18.55,3.90,99.90,524252,54,20956,-70
2019-12-27 22:04:42,22.65,18.17,4.00,99.90,524313,54,20956,-70
2019-12-27 22:05:13,22.77,16.75,3.90,99.90,524193,54,20937,-69
2019-12-27 22:05:44,20.33,17.08,4.00,99.90,524189,54,20964,-70
2019-12-27 22:06:28,20.52,16.95,4.00,99.90,524195,54,20965,-70
2019-12-27 22:06:59,22.40,17.75,4.00,99.90,524326,54,21025,-71
2019-12-27 22:07:30,22.85,18.00,4.00,99.90,524264,54,20933,-70
2019-12-27 22:08:01,22.98,17.52,4.00,99.90,524129,54,20964,-71
2019-12-27 22:08:31,20.60,17.48,3.90,99.90,524270,54,20937,-71
2019-12-27 22:09:06,21.17,17.42,4.00,99.90,524343,54,20928,-70
2019-12-27 22:09:37,21.20,17.00,4.00,99.90,524276,54,21596,-71
2019-12-27 22:10:08,20.10,16.40,4.00,99.90,524184,54,20950,-70
2019-12-27 22:10:38,21.40,17.37,4.00,99.90,524350,54,20946,-71
2019-12-27 22:11:09,20.88,17.15,3.90,99.90,524009,54,21395,-70
2019-12-27 22:11:40,21.23,16.83,3.90,99.90,524320,54,20944,-70
2019-12-27 22:12:11,22.37,17.45,3.90,99.90,524330,54,20957,-71
2019-12-27 22:12:42,21.33,16.83,3.90,99.90,524543,54,20953,-71
2019-12-27 22:13:13,19.37,16.00,3.90,99.90,524483,54,20909,-70
2019-12-27 22:13:44,20.17,15.93,3.90,99.90,524398,54,20949,-70
2019-12-27 22:14:15,19.70,16.02,3.90,99.90,524243,54,20952,-70
2019-12-27 22:14:46,19.60,15.80,3.90,99.90,524361,54,20949,-70
2019-12-27 22:15:17,21.83,16.85,3.90,99.90,524523,54,20919,-70
2019-12-27 22:15:48,20.17,16.58,3.90,99.90,524535,54,20941,-70
2019-12-27 22:16:19,19.80,15.98,3.90,99.90,524364,54,20909,-70
2019-12-27 22:16:50,21.37,16.67,3.90,99.90,524366,54,21009,-71
2019-12-27 22:17:21,21.35,17.02,3.90,99.90,524346,54,21226,-70
2019-12-27 22:17:52,20.55,16.33,3.90,99.90,524407,54,20946,-70
2019-12-27 22:18:23,19.25,15.20,3.90,99.90,524311,54,20941,-70
2019-12-27 22:18:54,20.60,16.45,3.90,99.90,524288,54,20957,-70
2019-12-27 22:19:25,20.65,16.62,3.90,99.90,524393,54,22045,-70
2019-12-27 22:19:56,18.60,16.52,3.80,99.90,524294,54,20990,-70
2019-12-27 22:20:27,20.80,16.58,3.80,99.90,524216,54,21406,-70
2019-12-27 22:20:58,19.37,15.30,3.80,99.90,524329,54,21025,-71
2019-12-27 22:21:29,21.52,16.58,3.80,99.90,524043,54,20933,-70
2019-12-27 22:22:00,21.30,16.23,3.80,99.90,524312,54,20960,-70
2019-12-27 22:22:31,20.23,16.75,3.80,99.90,524266,54,20937,-70
2019-12-27 22:23:02,21.33,16.42,3.70,99.90,524177,54,20956,-70
2019-12-27 22:23:32,21.05,16.02,3.70,99.90,524170,54,20961,-70
2019-12-27 22:24:03,20.08,16.10,3.70,99.90,524209,54,21001,-70
2019-12-27 22:24:34,19.48,14.77,3.70,99.90,524334,54,20917,-70
2019-12-27 22:25:05,22.42,17.02,3.70,99.90,524221,54,21032,-70
2019-12-27 22:25:36,19.23,15.85,3.70,99.90,524330,54,20886,-70
2019-12-27 22:26:07,19.87,16.17,3.70,99.90,524257,54,21418,-70
2019-12-27 22:26:38,19.58,15.98,3.70,99.90,524225,54,21427,-70
2019-12-27 22:27:09,19.83,15.43,3.70,99.90,524235,54,20996,-70
2019-12-27 22:27:40,18.30,14.43,3.70,99.90,524252,54,21001,-70
2019-12-27 22:28:11,20.27,15.23,3.70,99.90,524246,54,21272,-71
2019-12-27 22:28:42,19.27,14.65,3.70,99.90,524308,54,21458,-70
2019-12-27 22:29:13,18.25,14.50,3.70,99.90,524250,54,20993,-70
2019-12-27 22:29:44,20.80,15.73,3.70,99.90,524240,54,20985,-70
2019-12-27 22:30:15,17.75,15.07,3.70,99.90,524276,54,20984,-70
2019-12-27 22:30:46,19.12,15.45,3.60,99.90,524213,54,20961,-71
2019-12-27 22:31:17,18.98,15.27,3.70,99.90,523949,54,21029,-70
2019-12-27 22:31:48,19.98,15.05,3.60,99.90,524256,54,20961,-70
2019-12-27 22:32:19,19.70,15.88,3.60,99.90,524209,54,21012,-70
2019-12-27 22:32:49,19.02,15.38,3.60,99.90,524240,54,20945,-70
2019-12-27 22:33:20,17.45,14.00,3.60,99.90,524199,54,21005,-71
2019-12-27 22:33:51,21.55,16.08,3.60,99.90,524233,54,21404,-70
2019-12-27 22:34:22,19.55,14.57,3.60,99.90,524276,54,21498,-70
2019-12-27 22:34:53,19.58,15.45,3.50,99.90,524292,54,21566,-70
2019-12-27 22:35:24,19.12,15.15,3.60,99.90,524217,54,20984,-70
2019-12-27 22:35:55,17.00,14.15,3.60,99.90,524307,54,20988,-70
2019-12-27 22:36:26,16.92,14.35,3.60,99.90,524278,54,21016,-70
2019-12-27 22:36:57,19.08,15.90,3.60,99.90,524267,54,21026,-70
2019-12-27 22:37:28,15.88,13.57,3.60,99.90,524164,54,20988,-70
2019-12-27 22:37:59,19.40,14.98,3.60,99.90,524273,54,20894,-70
2019-12-27 22:38:30,19.00,15.10,3.50,99.90,524308,54,20945,-70
2019-12-27 22:39:01,19.20,15.50,3.60,99.90,524265,54,20937,-70
2019-12-27 22:39:32,19.60,15.75,3.50,99.90,524210,54,21041,-70
2019-12-27 22:40:03,19.27,15.70,3.50,99.90,524319,54,20925,-70
2019-12-27 22:40:34,17.00,14.43,3.50,99.90,524271,54,20953,-70
2019-12-27 22:41:05,18.52,14.65,3.50,99.90,524300,54,20996,-71
2019-12-27 22:41:36,20.70,15.15,3.50,99.90,524085,54,20976,-70
2019-12-27 22:42:07,19.10,15.88,3.50,99.90,524347,54,20937,-70
2019-12-27 22:42:38,19.65,15.93,3.50,99.90,524205,54,21005,-71
2019-12-27 22:43:09,18.10,15.07,3.50,99.90,524266,54,20921,-70
2019-12-27 22:43:40,21.45,15.82,3.50,99.90,524213,54,20998,-70
2019-12-27 22:44:11,19.20,15.23,3.40,99.90,524199,54,20929,-70
2019-12-27 22:44:41,22.48,16.02,3.40,99.90,524190,54,20989,-70
2019-12-27 22:45:12,17.83,14.70,3.40,99.90,524256,54,21413,-70
2019-12-27 22:45:43,20.35,16.00,3.40,99.90,524228,54,21483,-70
2019-12-27 22:46:14,21.73,16.37,3.30,99.90,524299,54,21430,-71
2019-12-27 22:46:45,17.73,14.40,3.30,99.90,524292,54,21446,-71
2019-12-27 22:47:28,20.15,15.52,3.30,99.90,524257,54,20972,-70
2019-12-27 22:47:59,19.98,16.00,3.30,99.90,524197,54,20948,-71
2019-12-27 22:48:30,19.05,15.70,3.30,99.90,524343,54,20952,-71
2019-12-27 22:49:01,18.90,15.10,3.30,99.90,524251,54,20937,-71
2019-12-27 22:49:32,18.85,15.55,3.30,99.90,524235,54,21506,-71
2019-12-27 22:50:05,20.48,16.50,3.30,99.90,524096,54,21044,-71
2019-12-27 22:50:36,18.77,14.82,3.30,99.90,524615,54,21439,-71
2019-12-27 22:51:07,20.37,15.88,3.30,99.90,524569,54,20902,-71
2019-12-27 22:51:37,18.50,15.57,3.30,99.90,524553,54,20894,-71
2019-12-27 22:52:08,20.30,15.40,3.30,99.90,524447,54,20874,-71
2019-12-27 22:52:39,20.62,16.92,3.40,99.90,524273,54,20972,-71
2019-12-27 22:53:10,19.17,15.45,3.40,99.90,524204,54,21395,-69
2019-12-27 22:53:41,19.85,15.35,3.40,99.90,524235,54,21510,-71
2019-12-27 22:54:12,19.20,15.98,3.40,99.90,524259,54,20945,-71
2019-12-27 22:54:43,18.52,15.35,3.40,99.90,524288,54,20949,-71
2019-12-27 22:55:14,18.80,15.52,3.40,99.90,524293,54,20925,-71
2019-12-27 22:55:45,21.25,15.75,3.40,99.90,524289,54,20958,-71
2019-12-27 22:56:16,20.05,16.10,3.40,99.90,524204,54,20934,-71
2019-12-27 22:56:47,21.37,16.25,3.40,99.90,524335,54,20937,-71
2019-12-27 22:57:18,19.02,15.75,3.40,99.90,524316,54,20937,-71
2019-12-27 22:57:49,19.02,15.43,3.40,99.90,524268,54,20917,-68
2019-12-27 22:58:20,20.02,16.05,3.40,99.90,524145,54,20953,-71
2019-12-27 22:58:51,21.25,16.48,3.40,99.90,524277,54,21023,-71
2019-12-27 22:59:22,22.37,16.77,3.40,99.90,524376,54,20941,-71
2019-12-27 22:59:53,21.48,16.77,3.40,99.90,524233,54,21008,-71
2019-12-27 23:00:24,22.62,16.42,3.50,99.90,524200,54,20941,-71
2019-12-27 23:00:56,19.75,16.15,3.40,99.90,524338,54,20935,-70
2019-12-27 23:01:27,20.05,16.27,3.40,99.90,524003,54,20938,-71
2019-12-27 23:01:57,21.52,16.25,3.40,99.90,524312,54,21056,-71
2019-12-27 23:02:28,22.08,15.98,3.40,99.90,524141,54,20980,-71
2019-12-27 23:02:59,22.17,16.95,3.50,99.90,524345,54,20938,-71
2019-12-27 23:03:30,20.00,16.00,3.50,99.90,524382,54,20944,-71
2019-12-27 23:04:01,20.60,16.33,3.40,99.90,524341,54,20956,-71
2019-12-27 23:04:32,20.92,16.80,3.40,99.90,524117,54,20961,-73
2019-12-27 23:05:03,22.80,16.70,3.40,99.90,524378,54,20925,-71
2019-12-27 23:05:34,20.20,16.08,3.40,99.90,524381,54,20972,-71
2019-12-27 23:06:05,21.37,16.48,3.40,99.90,524406,54,20947,-71
2019-12-27 23:06:36,21.85,16.65,3.40,99.90,524325,54,21431,-71
2019-12-27 23:07:07,23.55,17.67,3.30,99.90,524426,54,20945,-71
2019-12-27 23:07:38,22.58,18.37,3.30,99.90,524430,54,20938,-71
2019-12-27 23:08:09,21.40,16.87,3.30,99.90,524363,54,20957,-71
2019-12-27 23:08:40,23.08,17.42,3.30,99.90,524362,54,20928,-71
2019-12-27 23:09:11,22.20,17.98,3.30,99.90,524544,54,20945,-71
2019-12-27 23:09:42,20.12,16.73,3.30,99.90,524541,54,20917,-68
2019-12-27 23:10:13,22.50,17.85,3.40,99.90,524421,54,21487,-71
2019-12-27 23:10:44,22.95,16.30,3.40,99.90,524343,54,20945,-70
2019-12-27 23:11:15,21.65,16.37,3.40,99.90,524259,54,20945,-71
2019-12-27 23:11:46,21.52,16.85,3.40,99.90,524492,54,20901,-70
2019-12-27 23:12:17,20.23,16.62,3.50,99.90,524524,54,21008,-71
2019-12-27 23:12:48,19.77,16.15,3.40,99.90,524402,54,21442,-71
2019-12-27 23:13:19,20.35,16.65,3.50,99.90,524503,54,21498,-71
2019-12-27 23:13:49,22.33,16.87,3.50,99.90,524501,54,21394,-71
2019-12-27 23:14:20,21.20,17.48,3.50,99.90,524515,54,20989,-71
2019-12-27 23:14:51,21.85,16.45,3.50,99.90,524332,54,21016,-71
2019-12-27 23:15:22,19.23,16.23,3.50,99.90,524459,54,20976,-71
2019-12-27 23:15:53,20.23,16.20,3.50,99.90,524483,54,20914,-71
2019-12-27 23:17:23,20.45,16.48,3.50,99.90,524461,54,20932,-71
2019-12-27 23:17:54,20.95,16.05,3.50,99.90,524575,54,21037,-71
2019-12-27 23:18:32,22.80,17.05,3.40,99.90,524505,54,21430,-70
2019-12-27 23:19:02,19.98,15.85,3.30,99.90,524402,54,20976,-71
2019-12-27 23:19:33,22.05,16.95,3.20,99.90,524396,54,21485,-71
2019-12-27 23:20:07,21.92,17.12,3.20,99.90,524487,54,20910,-71
2019-12-27 23:20:37,20.15,15.80,3.20,99.90,524489,54,21394,-71
2019-12-27 23:21:08,20.65,17.15,3.20,99.90,524270,54,20992,-71
2019-12-27 23:21:39,21.15,16.98,3.20,99.90,524451,54,20936,-70
2019-12-27 23:22:10,22.30,16.90,3.20,99.90,524494,54,21268,-71
2019-12-27 23:22:41,23.42,17.98,3.20,99.90,524417,54,21414,-71
2019-12-27 23:23:12,23.17,17.40,3.20,99.90,524350,54,21319,-71
2019-12-27 23:23:43,21.90,17.65,3.20,99.90,524413,54,20957,-71
2019-12-27 23:24:14,21.87,17.58,3.10,99.90,524477,54,20929,-71
2019-12-27 23:24:45,23.10,18.00,3.10,99.90,524390,54,20960,-68
2019-12-27 23:25:16,21.67,16.62,3.10,99.90,524258,54,20969,-70
2019-12-27 23:25:47,22.70,17.87,3.10,99.90,524285,54,20964,-71
2019-12-27 23:26:18,23.10,17.58,3.10,99.90,524353,54,20905,-71
2019-12-27 23:26:49,22.00,17.15,3.10,99.90,524308,54,21057,-69
2019-12-27 23:27:20,21.65,16.83,3.10,99.90,524228,54,20893,-69
2019-12-27 23:27:51,21.73,16.75,3.10,99.90,524242,54,21013,-69
2019-12-27 23:28:22,21.33,16.37,3.10,99.90,524307,54,20897,-69
2019-12-27 23:28:53,20.12,16.37,3.10,99.90,524235,54,21044,-69
2019-12-27 23:29:23,23.48,17.33,3.10,99.90,524268,54,20917,-69
2019-12-27 23:29:55,23.42,17.27,3.10,99.90,524307,54,20945,-69
2019-12-27 23:30:26,22.98,17.52,3.10,99.90,524247,54,20898,-71
2019-12-27 23:30:56,22.13,17.83,3.10,99.90,524271,54,21289,-71
2019-12-27 23:31:27,23.10,17.50,3.10,99.90,523903,54,20952,-69
2019-12-27 23:31:58,19.27,16.55,3.10,99.90,524217,54,20973,-69
2019-12-27 23:32:29,21.92,18.10,3.20,99.90,524315,54,20905,-69
2019-12-27 23:33:00,23.05,17.98,3.20,99.90,524267,54,20980,-69
2019-12-27 23:33:31,20.75,17.33,3.10,99.90,524203,54,20921,-69
2019-12-27 23:34:02,20.62,16.60,3.20,99.90,524182,54,20945,-69
2019-12-27 23:34:33,23.33,17.45,3.20,99.90,524291,54,20913,-69
2019-12-27 23:35:04,19.83,16.25,3.20,99.90,524296,54,20980,-69
2019-12-27 23:35:35,21.23,17.33,3.20,99.90,524211,54,21363,-69
2019-12-27 23:36:06,21.85,16.40,3.20,99.90,524233,54,21472,-70
2019-12-27 23:36:37,22.55,17.73,3.20,99.90,524240,54,21398,-69
2019-12-27 23:37:08,21.00,16.65,3.20,99.90,524290,54,20966,-69
2019-12-27 23:37:39,23.17,17.42,3.20,99.90,524249,54,20924,-69
2019-12-27 23:38:10,21.73,17.20,3.20,99.90,524195,54,21012,-68
2019-12-27 23:38:40,19.62,16.02,3.20,99.90,524244,54,20921,-69
2019-12-27 23:39:17,20.10,15.75,3.20,99.90,524247,54,20975,-69
2019-12-27 23:39:48,23.17,17.20,3.20,99.90,524584,54,21419,-69
2019-12-27 23:40:19,21.12,17.00,3.20,99.90,524628,54,20890,-69
2019-12-27 23:40:50,21.27,16.48,3.20,99.90,524675,54,21243,-69
2019-12-27 23:41:21,21.40,16.90,3.20,99.90,524488,54,21305,-69
2019-12-27 23:41:52,23.12,17.60,3.20,99.90,524557,54,20889,-69
2019-12-27 23:42:23,22.40,17.40,3.20,99.90,524655,54,21402,-69
2019-12-27 23:42:54,22.25,17.27,3.20,99.90,524626,54,20890,-69
2019-12-27 23:43:25,20.23,16.80,3.20,99.90,524614,54,20968,-69
2019-12-27 23:43:56,19.75,16.27,3.20,99.90,524570,54,21348,-69
2019-12-27 23:44:27,20.85,16.85,3.20,99.90,524646,54,20909,-69
2019-12-27 23:44:58,20.80,16.15,3.20,99.90,524677,54,20909,-69
2019-12-27 23:45:29,21.27,17.42,3.20,99.90,524665,54,21423,-69
2019-12-27 23:46:00,24.08,17.77,3.30,99.90,524621,54,20890,-69
2019-12-27 23:46:31,20.05,16.62,3.30,99.90,524700,54,20909,-69
2019-12-27 23:47:02,20.00,16.85,3.30,99.90,524637,54,20932,-69
2019-12-27 23:47:33,20.15,16.23,3.30,99.90,524607,54,20961,-69
2019-12-27 23:48:04,21.35,16.45,3.30,99.90,524573,54,20869,-69
2019-12-27 23:48:35,18.85,15.65,3.30,99.90,524645,54,20937,-69
2019-12-27 23:49:05,18.98,16.30,3.30,99.90,524591,54,21710,-69
2019-12-27 23:49:36,20.05,16.23,3.20,99.90,524648,54,21399,-69
2019-12-27 23:50:25,20.35,16.55,3.20,99.90,524568,54,20858,-69
2019-12-27 23:50:56,21.30,16.48,3.20,99.90,524661,54,20901,-69
2019-12-27 23:51:27,19.20,15.57,3.20,99.90,524452,54,21415,-69
2019-12-27 23:51:58,21.23,15.63,3.20,99.90,524681,54,21355,-68
2019-12-27 23:52:29,20.58,16.45,3.20,99.90,524562,54,21392,-69
2019-12-27 23:53:03,19.65,15.95,3.20,99.90,524647,54,20933,-69
2019-12-27 23:53:34,20.80,16.45,3.20,99.90,524615,54,20961,-69
2019-12-27 23:54:05,17.65,15.30,3.30,99.90,524647,54,20881,-69
2019-12-27 23:54:36,19.05,15.05,3.30,99.90,524631,54,21432,-69
2019-12-27 23:55:07,22.08,15.70,3.30,99.90,524317,54,20902,-69
2019-12-27 23:55:38,18.45,15.32,3.20,99.90,524160,54,21290,-69
2019-12-27 23:56:09,19.75,15.52,3.20,99.90,524224,54,20981,-69
2019-12-27 23:56:40,20.52,15.82,3.20,99.90,524247,54,21093,-69
2019-12-27 23:57:11,20.52,14.57,3.20,99.90,524304,54,20953,-69
2019-12-27 23:57:42,18.95,15.82,3.20,99.90,524313,54,21364,-69
2019-12-27 23:58:13,19.98,16.00,3.20,99.90,524237,54,21395,-69
2019-12-27 23:58:44,19.95,15.85,3.20,99.90,524186,54,21423,-68
2019-12-27 23:59:15,19.58,16.40,3.10,99.90,524304,54,21493,-69
2019-12-27 23:59:46,19.77,15.65,3.10,99.90,524304,54,21432,-69