2019-12-27 00:00:29,11.02,7.72,3.80,99.90,471976,58,20942,-63
2019-12-27 00:01:02,11.60,8.05,3.80,99.90,472038,58,21388,-62
2019-12-27 00:01:52,11.12,8.18,3.80,99.90,496238,54,21014,-61
2019-12-27 00:03:22,12.52,8.57,3.80,99.90,472149,58,21003,-61
2019-12-27 00:06:09,10.55,6.90,3.90,99.90,471987,54,21547,-63
2019-12-27 00:08:10,11.23,7.65,3.90,99.90,472340,54,21590,-62
2019-12-27 00:10:32,10.90,7.55,3.80,99.90,471721,54,20994,-62
2019-12-27 00:11:11,11.32,8.45,3.70,99.90,472218,58,20939,-61
2019-12-27 00:11:50,11.25,8.52,3.80,99.90,491482,54,21025,-62
2019-12-27 00:12:32,11.82,8.00,3.70,99.90,520380,54,21019,-61
2019-12-27 00:13:20,12.00,8.23,3.80,99.90,500668,54,20963,-62
2019-12-27 00:14:15,10.95,7.97,3.70,99.90,472078,58,21066,-62
2019-12-27 00:14:55,11.25,8.05,3.70,99.90,471990,58,21551,-62
2019-12-27 00:15:38,12.23,8.63,3.70,99.90,472148,58,21081,-64
2019-12-27 00:16:32,14.13,8.13,3.70,99.90,472059,58,21471,-63
2019-12-27 00:17:18,14.65,8.68,3.70,99.90,471857,58,21046,-63
2019-12-27 00:18:10,11.15,8.25,3.70,99.90,472020,58,20958,-62
2019-12-27 00:18:59,11.82,8.13,3.70,99.90,471746,55,22158,-62
2019-12-27 00:19:45,12.90,8.48,3.70,99.90,473676,54,21079,-62
2019-12-27 00:20:32,10.95,8.20,3.80,99.90,500686,54,20931,-62
2019-12-27 00:21:27,11.85,8.68,3.70,99.90,471975,58,21518,-63
2019-12-27 00:22:18,12.98,8.52,3.70,99.90,472021,58,21026,-62
2019-12-27 00:22:51,11.12,8.18,3.70,99.90,520563,54,21448,-62
2019-12-27 00:23:37,12.00,8.57,3.70,99.90,504072,54,21642,-62
2019-12-27 00:24:23,10.73,8.35,3.70,99.90,472030,58,20986,-61
2019-12-27 00:25:10,11.25,7.70,3.70,99.90,472815,54,20942,-62
2019-12-27 00:26:02,14.13,8.32,3.70,99.90,472029,58,21015,-62
2019-12-27 00:26:52,13.10,8.52,3.70,99.90,471959,55,21049,-62
2019-12-27 00:27:51,11.63,7.55,3.80,99.90,471941,58,20986,-63
2019-12-27 00:28:39,12.60,8.05,3.80,99.90,471727,58,21051,-63
2019-12-27 00:29:32,10.63,8.35,3.80,99.90,471831,58,20943,-63
2019-12-27 00:30:32,12.55,8.98,3.80,99.90,472046,55,21042,-63
2019-12-27 00:31:28,12.85,8.48,3.80,99.90,473322,54,21078,-62
2019-12-27 00:32:35,11.32,8.38,3.80,99.90,520379,54,20998,-62
2019-12-27 00:33:29,13.43,7.90,3.80,99.90,472025,58,21018,-62
2019-12-27 00:34:18,11.82,8.50,3.80,99.90,471909,58,21058,-62
2019-12-27 00:35:05,17.55,8.95,3.80,99.90,473088,54,21050,-63
2019-12-27 00:36:01,12.63,8.43,3.80,99.90,481385,54,20991,-62
2019-12-27 00:36:51,10.60,8.55,3.80,99.90,471927,58,20999,-62
2019-12-27 00:37:42,13.50,8.73,3.80,99.90,472147,58,20994,-62
2019-12-27 00:38:30,12.45,8.35,3.80,99.90,472210,58,21027,-62
2019-12-27 00:39:28,12.65,9.10,3.80,99.90,472066,54,20952,-63
2019-12-27 00:40:25,11.63,8.60,3.80,99.90,520403,54,21050,-62
2019-12-27 00:41:21,11.48,8.63,3.90,99.90,472012,58,20991,-62
2019-12-27 00:42:05,14.07,8.90,3.90,99.90,482448,54,20971,-62
2019-12-27 00:42:52,11.65,8.23,3.90,99.90,472036,58,22158,-62
2019-12-27 00:43:40,12.57,9.25,3.90,99.90,472053,58,21054,-61
2019-12-27 00:44:16,13.62,7.87,3.90,99.90,493466,54,21065,-60
2019-12-27 00:45:05,12.43,9.05,3.90,99.90,472053,58,21058,-61
2019-12-27 00:46:00,13.50,8.85,3.90,99.90,472025,58,20982,-59
2019-12-27 00:46:37,12.40,8.27,3.90,99.90,471991,58,21475,-62
2019-12-27 00:47:08,12.90,8.80,3.90,99.90,471973,55,20939,-61
2019-12-27 00:47:45,11.70,8.50,3.90,99.90,520337,54,21499,-62
2019-12-27 00:48:20,12.13,8.45,3.90,99.90,520120,54,21045,-61
2019-12-27 00:48:55,13.25,9.05,3.90,99.90,506147,54,21046,-62
2019-12-27 00:49:30,13.60,9.13,4.00,99.90,520269,54,21581,-62
2019-12-27 00:50:05,13.68,9.02,3.90,99.90,477378,54,21081,-61
2019-12-27 00:50:39,12.57,9.20,3.90,99.90,472009,58,21767,-62
2019-12-27 00:51:14,12.00,8.75,4.00,99.90,482378,54,20990,-62
2019-12-27 00:51:50,12.85,9.15,4.00,99.90,520284,54,21038,-62
2019-12-27 00:52:33,13.05,8.43,4.00,99.90,471910,58,21035,-61
2019-12-27 00:53:09,10.95,8.30,4.00,99.90,471995,58,21055,-62
2019-12-27 00:53:46,12.77,8.80,4.00,99.90,472765,54,20994,-61
2019-12-27 00:54:20,14.32,8.77,4.00,99.90,471776,58,20942,-62
2019-12-27 00:54:58,12.77,9.02,4.00,99.90,486365,54,20994,-62
2019-12-27 00:55:36,14.07,9.27,4.00,99.90,520220,54,21025,-62
2019-12-27 00:56:09,11.25,8.45,4.00,99.90,520342,54,21460,-61
2019-12-27 00:56:43,12.88,9.05,4.00,99.90,506134,54,20991,-62
2019-12-27 00:57:16,11.88,8.55,4.00,99.90,471886,58,21027,-61
2019-12-27 00:57:49,12.02,9.30,4.10,99.90,520302,54,20979,-63
2019-12-27 00:58:22,12.63,8.75,4.00,99.90,504202,54,21035,-62
2019-12-27 00:59:01,12.45,9.05,4.10,99.90,480502,54,20954,-62
2019-12-27 00:59:41,11.98,9.00,4.00,99.90,520285,54,21029,-62
2019-12-27 01:00:34,12.93,9.20,4.10,99.90,471990,58,21039,-63
2019-12-27 01:01:25,11.70,8.25,4.10,99.90,473393,54,21046,-61
2019-12-27 01:02:11,12.75,8.45,4.10,99.90,472143,58,20974,-63
2019-12-27 01:02:50,11.98,8.50,4.10,99.90,471832,58,20939,-62
2019-12-27 01:03:36,13.38,9.35,4.10,99.90,472055,58,20987,-63
2019-12-27 01:04:25,12.85,9.13,4.10,99.90,520420,54,20982,-62
2019-12-27 01:04:57,13.52,9.40,4.10,99.90,471771,58,20923,-64
2019-12-27 01:05:31,10.82,8.15,4.10,99.90,471975,58,21530,-63
2019-12-27 01:06:05,14.20,9.60,4.10,99.90,520419,54,21486,-62
2019-12-27 01:06:39,12.90,9.05,4.10,99.90,471932,58,21031,-62
2019-12-27 01:07:16,10.88,9.00,4.10,99.90,471997,58,21059,-62
2019-12-27 01:07:48,12.82,8.80,4.10,99.90,520265,54,20931,-61
2019-12-27 01:08:21,12.02,8.43,4.10,99.90,471666,58,20978,-63
2019-12-27 01:08:56,12.93,9.45,4.10,99.90,471745,58,21517,-63
2019-12-27 01:09:44,14.00,9.23,4.10,99.90,520180,54,20974,-63
2019-12-27 01:10:19,11.45,8.95,4.10,99.90,471792,58,21014,-62
2019-12-27 01:10:55,14.40,9.65,4.10,99.90,491318,54,20930,-63
2019-12-27 01:11:41,12.98,9.10,4.10,99.90,478513,54,20942,-62
2019-12-27 01:12:17,12.98,9.15,4.10,99.90,520401,54,20986,-61
2019-12-27 01:13:03,13.48,9.93,4.10,99.90,471949,58,21494,-64
2019-12-27 01:13:50,12.43,8.77,4.10,99.90,472016,58,21118,-64
2019-12-27 01:14:21,10.82,8.73,4.20,99.90,471972,58,21078,-62
2019-12-27 01:14:57,14.48,9.10,4.20,99.90,473213,54,21429,-63
2019-12-27 01:15:30,13.30,8.90,4.20,99.90,471946,58,21467,-62
2019-12-27 01:16:07,12.77,8.98,4.20,99.90,520371,54,20966,-62
2019-12-27 01:16:41,12.50,9.40,4.20,99.90,475338,54,21419,-62
2019-12-27 01:17:14,14.43,9.80,4.20,99.90,471868,58,20961,-62
2019-12-27 01:17:49,12.18,9.02,4.20,99.90,520356,54,20939,-61
2019-12-27 01:18:27,13.75,8.98,4.30,99.90,520160,54,20971,-60
2019-12-27 01:19:06,12.75,9.32,4.30,99.90,520324,54,20935,-61
2019-12-27 01:19:42,12.23,9.02,4.30,99.90,471945,58,21470,-62
2019-12-27 01:20:15,11.27,8.93,4.30,99.90,472004,58,21023,-62
2019-12-27 01:20:51,14.87,9.52,4.30,99.90,472000,58,21496,-62
2019-12-27 01:21:28,13.18,9.15,4.30,99.90,481910,54,20959,-63
2019-12-27 01:22:05,12.23,9.27,4.30,99.90,520344,54,21030,-62
2019-12-27 01:22:41,11.55,8.30,4.30,99.90,496216,54,20974,-62
2019-12-27 01:23:15,12.77,9.32,4.40,99.90,486454,54,21047,-62
2019-12-27 01:23:49,13.02,9.63,4.40,99.90,520341,54,21018,-62
2019-12-27 01:24:26,13.05,9.05,4.30,99.90,520339,54,20998,-62
2019-12-27 01:25:03,11.85,9.32,4.40,99.90,490597,54,21019,-62
2019-12-27 01:25:38,14.45,9.88,4.30,99.90,476486,54,21054,-62
2019-12-27 01:26:15,14.55,10.00,4.30,99.90,520387,54,22027,-62
2019-12-27 01:26:51,14.80,10.02,4.30,99.90,489243,54,20923,-62
2019-12-27 01:27:28,13.77,9.68,4.30,99.90,520343,54,21512,-61
2019-12-27 01:28:09,15.00,9.82,4.30,99.90,471939,58,21014,-62
2019-12-27 01:28:45,12.43,9.20,4.30,99.90,520167,54,20978,-62
2019-12-27 01:29:19,12.13,9.45,4.30,99.90,516233,54,20963,-62
2019-12-27 01:29:57,12.80,9.55,4.30,99.90,471914,58,20960,-62
2019-12-27 01:30:35,16.00,10.55,4.30,99.90,520393,54,20914,-62
2019-12-27 01:31:13,14.23,9.93,4.40,99.90,472008,58,20982,-62
2019-12-27 01:31:47,13.27,9.73,4.30,99.90,520246,54,20969,-62
2019-12-27 01:32:23,13.15,10.30,4.30,99.90,471992,55,20991,-62
2019-12-27 01:33:01,15.38,10.25,4.30,99.90,472004,55,21006,-62
2019-12-27 01:33:37,14.90,10.63,4.30,99.90,520382,54,20963,-63
2019-12-27 01:34:15,14.57,10.35,4.40,99.90,515552,54,21059,-61
2019-12-27 01:34:53,15.93,10.07,4.30,99.90,520344,54,21090,-61
2019-12-27 01:35:27,12.80,9.93,4.30,99.90,520216,54,21401,-61
2019-12-27 01:36:03,16.33,10.63,4.40,99.90,471864,58,21571,-62
2019-12-27 01:36:38,13.88,9.88,4.30,99.90,520334,54,21428,-61
2019-12-27 01:37:14,14.65,10.40,4.30,99.90,520401,54,21527,-62
2019-12-27 01:37:52,12.43,10.15,4.30,99.90,520361,54,21518,-62
2019-12-27 01:38:27,14.18,9.85,4.30,99.90,520139,54,21707,-59
2019-12-27 01:39:06,12.13,9.85,4.30,99.90,520322,54,20979,-60
2019-12-27 01:39:41,14.63,9.50,4.30,99.90,520304,54,21017,-62
2019-12-27 01:40:13,14.63,10.38,4.30,99.90,471820,58,21575,-62
2019-12-27 01:40:47,12.27,9.60,4.30,99.90,515569,54,20911,-62
2019-12-27 01:41:23,15.38,9.88,4.30,99.90,520321,54,21022,-62
2019-12-27 01:41:59,15.48,9.52,4.30,99.90,520334,54,21030,-61
2019-12-27 01:42:35,12.52,10.00,4.40,99.90,520295,54,20931,-60
2019-12-27 01:43:13,15.40,10.07,4.40,99.90,479519,54,21089,-61
2019-12-27 01:43:46,15.27,9.85,4.40,99.90,520348,54,21032,-58
2019-12-27 01:44:20,14.57,9.98,4.40,99.90,520079,54,20958,-61
2019-12-27 01:44:57,12.82,9.40,4.40,99.90,520371,54,21082,-60
2019-12-27 01:45:33,13.15,9.98,4.40,99.90,496111,54,21424,-61
2019-12-27 01:46:05,12.68,9.63,4.40,99.90,478257,54,20975,-61
2019-12-27 01:46:43,11.85,9.05,4.40,99.90,471845,58,21019,-61
2019-12-27 01:47:19,12.68,9.38,4.40,99.90,486579,54,20971,-61
2019-12-27 01:47:55,13.75,9.73,4.40,99.90,509503,54,21002,-61
2019-12-27 01:48:31,14.07,9.82,4.40,99.90,471739,58,21026,-61
2019-12-27 01:49:08,14.50,9.52,4.40,99.90,471999,58,21021,-61
2019-12-27 01:49:44,14.75,10.30,4.40,99.90,520306,54,21054,-62
2019-12-27 01:50:19,13.32,9.40,4.40,99.90,520251,54,20962,-62
2019-12-27 01:50:55,15.32,10.18,4.40,99.90,486822,54,20986,-60
2019-12-27 01:51:30,12.60,9.30,4.40,99.90,504945,54,20982,-62
2019-12-27 01:52:06,11.80,9.48,4.40,99.90,520336,54,21050,-62
2019-12-27 01:52:45,12.13,9.15,4.50,99.90,520213,54,21002,-62
2019-12-27 01:53:20,12.48,9.27,4.50,99.90,520365,54,21078,-62
2019-12-27 01:53:58,12.75,9.55,4.50,99.90,520313,54,21018,-62
2019-12-27 01:54:35,12.07,9.75,4.50,99.90,507705,54,21014,-62
2019-12-27 01:55:11,13.80,10.32,4.50,99.90,520351,54,21014,-61
2019-12-27 01:55:48,12.27,8.90,4.40,99.90,471836,58,21451,-61
2019-12-27 01:56:25,12.35,9.35,4.50,99.90,520324,54,20971,-61
2019-12-27 01:57:04,13.10,9.80,4.50,99.90,520223,54,21503,-63
2019-12-27 01:57:41,11.55,9.13,4.50,99.90,520374,54,20999,-64
2019-12-27 01:58:17,12.30,8.95,4.50,99.90,487277,54,21507,-62
2019-12-27 01:58:54,13.73,9.35,4.50,99.90,471868,58,20971,-61
2019-12-27 01:59:27,15.80,10.05,4.50,99.90,471939,55,20957,-62
2019-12-27 02:00:02,12.30,9.38,4.50,99.90,520323,54,21388,-63
2019-12-27 02:00:41,12.00,9.40,4.50,99.90,520257,54,20936,-61
2019-12-27 02:01:19,11.27,9.10,4.50,99.90,476803,54,21003,-59
2019-12-27 02:01:55,11.27,9.65,4.50,99.90,471981,58,20943,-59
2019-12-27 02:02:29,13.02,9.57,4.60,99.90,520369,54,20923,-59
2019-12-27 02:03:08,12.82,9.00,4.60,99.90,471885,58,21035,-62
2019-12-27 02:03:44,13.15,8.93,4.50,99.90,520372,54,21439,-61
2019-12-27 02:04:19,13.75,10.27,4.50,99.90,513280,54,20970,-61
2019-12-27 02:04:55,14.45,10.23,4.50,99.90,520219,54,21006,-62
2019-12-27 02:05:29,13.88,10.27,4.50,99.90,520336,54,21015,-62
2019-12-27 02:06:06,14.73,10.48,4.50,99.90,471863,58,20978,-62
2019-12-27 02:06:42,12.25,10.25,4.50,99.90,494341,54,20930,-63
2019-12-27 02:07:18,13.20,9.70,4.50,99.90,520345,54,20951,-61
2019-12-27 02:07:55,14.85,10.38,4.50,99.90,517405,54,21006,-61
2019-12-27 02:08:29,14.30,10.02,4.50,99.90,505334,54,20946,-63
2019-12-27 02:09:05,15.90,10.30,4.50,99.90,471882,58,21445,-62
2019-12-27 02:09:41,16.35,10.43,4.50,99.90,520307,54,20961,-61
2019-12-27 02:10:17,14.05,10.50,4.50,99.90,520418,54,20967,-62
2019-12-27 02:10:56,14.13,10.82,4.50,99.90,520256,54,21496,-62
2019-12-27 02:11:32,13.30,9.82,4.50,99.90,520300,54,21169,-62
2019-12-27 02:12:09,14.65,10.05,4.50,99.90,503938,54,20999,-62
2019-12-27 02:12:45,14.65,9.93,4.50,99.90,520428,54,21030,-62
2019-12-27 02:13:22,15.50,10.52,4.50,99.90,519272,54,20982,-62
2019-12-27 02:13:57,12.98,10.07,4.50,99.90,474874,54,20926,-61
2019-12-27 02:14:32,14.25,9.55,4.50,99.90,520364,54,21002,-62
2019-12-27 02:15:07,16.92,10.98,4.60,99.90,471941,58,20966,-62
2019-12-27 02:15:45,14.07,10.45,4.60,99.90,471916,58,20966,-61
2019-12-27 02:16:21,16.15,10.88,4.60,99.90,520402,54,20971,-61
2019-12-27 02:16:56,14.27,10.68,4.60,99.90,520324,54,21015,-63
2019-12-27 02:17:29,15.23,10.88,4.60,99.90,520375,54,20999,-62
2019-12-27 02:18:06,15.10,11.07,4.50,99.90,520345,54,20946,-63
2019-12-27 02:18:44,14.60,10.88,4.60,99.90,476742,54,20966,-62
2019-12-27 02:19:18,16.12,11.25,4.60,99.90,486547,54,21018,-63
2019-12-27 02:19:55,14.70,11.38,4.60,99.90,471897,58,20946,-63
2019-12-27 02:20:29,17.73,12.15,4.60,99.90,471996,58,21061,-63
2019-12-27 02:21:05,15.35,11.15,4.50,99.90,506163,54,21455,-63
2019-12-27 02:21:42,14.25,11.18,4.50,99.90,471963,58,20994,-63
2019-12-27 02:22:17,16.62,12.05,4.60,99.90,472035,58,21031,-63
2019-12-27 02:22:53,16.80,11.60,4.50,99.90,493189,54,20939,-63
2019-12-27 02:23:29,18.62,12.15,4.50,99.90,520303,54,21078,-63
2019-12-27 02:24:05,17.37,12.32,4.50,99.90,475379,54,21452,-63
2019-12-27 02:24:45,18.30,12.13,4.50,99.90,478129,54,21006,-62
2019-12-27 02:25:22,18.50,12.90,4.50,99.90,472867,54,21022,-62
2019-12-27 02:25:59,20.90,14.32,4.50,99.90,520350,54,20943,-61
2019-12-27 02:26:33,20.95,14.20,4.50,99.90,520382,54,21400,-62
2019-12-27 02:27:10,19.27,12.98,4.50,99.90,472022,55,20982,-62
2019-12-27 02:27:47,22.35,14.23,4.50,99.90,520431,54,20947,-63
2019-12-27 02:28:22,20.42,12.73,4.50,99.90,480950,54,21468,-61
2019-12-27 02:28:59,21.50,14.13,4.40,99.90,475431,54,20954,-62
2019-12-27 02:29:40,23.62,15.10,4.40,99.90,520441,54,20899,-62
2019-12-27 02:30:13,4.40,4.40,4.40,99.90,475314,58,21086,-62
2019-12-27 02:30:52,21.15,13.20,4.40,99.90,520413,54,20381,-62
2019-12-27 02:31:27,21.02,13.60,4.40,99.90,504198,54,21984,-62
2019-12-27 02:32:06,22.85,14.23,4.40,99.90,520336,54,21477,-63
2019-12-27 02:32:41,23.87,14.75,4.40,99.90,520381,54,21345,-63
2019-12-27 02:33:16,23.90,15.43,4.40,99.90,491224,54,20970,-63
2019-12-27 02:33:54,23.08,15.40,4.40,99.90,504194,54,21003,-63
2019-12-27 02:34:30,24.52,15.18,4.40,99.90,501397,54,21034,-63
2019-12-27 02:35:06,24.75,15.75,4.40,99.90,520388,54,20950,-62
2019-12-27 02:35:42,26.37,16.08,4.40,99.90,520356,54,21014,-62
2019-12-27 02:36:19,26.87,15.57,4.40,99.90,520375,54,21569,-63
2019-12-27 02:36:55,27.20,16.80,4.40,99.90,471934,58,21559,-62
2019-12-27 02:37:29,24.55,16.75,4.30,99.90,473670,54,21026,-63
2019-12-27 02:38:05,29.63,16.95,4.30,99.90,520352,54,21504,-63
2019-12-27 02:38:42,30.33,17.55,4.30,99.90,520039,54,21009,-63
2019-12-27 02:39:16,25.42,15.60,4.40,99.90,472045,55,21025,-62
2019-12-27 02:39:52,27.75,16.92,4.40,99.90,477775,54,20974,-63
2019-12-27 02:40:27,28.58,16.52,4.40,99.90,520332,54,20978,-63
2019-12-27 02:41:03,29.48,18.33,4.40,99.90,481254,54,21460,-63
2019-12-27 02:41:38,34.47,18.00,4.40,99.90,520307,54,21035,-62
2019-12-27 02:42:14,33.22,18.00,4.40,99.90,472015,55,21014,-63
2019-12-27 02:42:51,31.60,18.33,4.30,99.90,520379,54,21531,-62
2019-12-27 02:43:23,34.63,18.83,4.30,99.90,520292,54,21050,-60
2019-12-27 02:44:00,31.00,17.75,4.30,99.90,520336,54,21030,-62
2019-12-27 02:44:34,33.72,18.55,4.40,99.90,511937,54,21428,-62
2019-12-27 02:45:10,30.62,18.85,4.40,99.90,520380,54,21003,-61
2019-12-27 02:45:43,34.42,19.10,4.30,99.90,485625,54,21089,-61
2019-12-27 02:46:18,23.27,15.43,4.30,99.90,471951,58,21006,-62
2019-12-27 02:46:56,34.60,19.30,4.30,99.90,475289,54,21018,-63
2019-12-27 02:47:35,31.40,17.80,4.30,99.90,514828,54,20922,-61
2019-12-27 02:48:10,30.73,18.40,4.30,99.90,497725,54,20994,-62
2019-12-27 02:48:42,32.58,18.55,4.30,99.90,471752,58,21101,-62
2019-12-27 02:49:16,26.95,17.42,4.30,99.90,472928,54,20944,-62
2019-12-27 02:49:50,23.90,16.70,4.30,99.90,472005,58,21010,-63
2019-12-27 02:50:21,29.48,18.00,4.30,99.90,489674,54,21010,-62
2019-12-27 02:50:56,33.47,18.48,4.30,99.90,511783,54,21412,-63
2019-12-27 02:51:32,29.73,18.45,4.30,99.90,520393,54,20958,-61
2019-12-27 02:52:07,26.90,17.90,4.30,99.90,520363,54,20967,-63
2019-12-27 02:52:44,27.95,17.45,4.30,99.90,472027,58,21102,-62
2019-12-27 02:53:17,29.25,17.67,4.30,99.90,520381,54,21105,-63
2019-12-27 02:53:56,26.77,17.02,4.40,99.90,520438,54,21058,-64
2019-12-27 02:54:32,27.73,17.55,4.40,99.90,520507,54,21018,-62
2019-12-27 02:55:07,30.25,18.02,4.40,99.90,520409,54,21031,-60
2019-12-27 02:55:44,25.75,17.48,4.40,99.90,472063,58,20958,-63
2019-12-27 02:56:23,23.52,16.50,4.40,99.90,481103,54,20943,-62
2019-12-27 02:56:59,26.15,17.08,4.40,99.90,471916,58,21043,-62
2019-12-27 02:57:36,27.83,16.33,4.40,99.90,520540,54,21523,-62
2019-12-27 02:58:12,28.02,16.95,4.40,99.90,520441,54,21025,-62
2019-12-27 02:58:47,25.37,16.48,4.40,99.90,520171,54,21047,-62
2019-12-27 02:59:22,24.42,16.58,4.40,99.90,520314,54,20950,-62
2019-12-27 02:59:56,25.88,15.88,4.40,99.90,517880,54,21466,-62
2019-12-27 03:00:31,24.08,15.60,4.50,99.90,520378,54,21013,-62
2019-12-27 03:01:06,25.00,15.60,4.40,99.90,474658,54,20998,-62
2019-12-27 03:01:44,27.58,17.00,4.40,99.90,484759,54,20954,-63
2019-12-27 03:03:06,23.98,16.58,4.40,99.90,520418,54,21014,-62
2019-12-27 03:03:45,23.48,14.80,4.40,99.90,472090,58,21033,-62
2019-12-27 03:04:24,25.15,15.98,4.40,99.90,520399,54,21503,-62
2019-12-27 03:05:04,27.62,16.67,4.50,99.90,520356,54,20935,-61
2019-12-27 03:06:22,25.92,16.52,4.50,99.90,520493,54,20927,-62
2019-12-27 03:07:12,26.25,15.60,4.50,99.90,471740,58,21027,-62
2019-12-27 03:07:55,27.35,15.55,4.50,99.90,471891,58,21512,-63
2019-12-27 03:08:41,28.62,16.92,4.50,99.90,520208,54,21011,-62
2019-12-27 03:09:30,26.62,16.70,4.50,99.90,520400,54,20951,-62
2019-12-27 03:10:16,29.25,16.77,4.50,99.90,471975,58,21006,-62
2019-12-27 03:11:00,23.92,15.32,4.50,99.90,520388,54,20947,-62
2019-12-27 03:11:50,28.80,16.75,4.50,99.90,520315,54,20946,-62
2019-12-27 03:12:42,27.08,17.45,4.50,99.90,520643,54,20958,-62
2019-12-27 03:13:32,28.12,17.37,4.50,99.90,471941,58,21705,-61
2019-12-27 03:14:22,25.52,16.40,4.50,99.90,472078,58,21025,-58
2019-12-27 03:15:09,24.10,15.82,4.50,99.90,520437,54,21431,-61
2019-12-27 03:15:56,24.83,16.02,4.50,99.90,471949,58,21006,-61
2019-12-27 03:16:52,27.87,16.95,4.40,99.90,520379,54,21027,-59
2019-12-27 03:17:42,22.25,16.00,4.40,99.90,471902,58,21535,-61
2019-12-27 03:18:32,26.52,17.02,4.40,99.90,520430,54,21519,-60
2019-12-27 03:19:17,23.65,16.17,4.40,99.90,472038,58,20982,-61
2019-12-27 03:20:03,24.02,15.38,4.50,99.90,472023,58,20995,-61
2019-12-27 03:20:46,22.37,15.45,4.50,99.90,520390,54,20926,-62
2019-12-27 03:21:33,25.73,15.57,4.50,99.90,520475,54,20903,-60
2019-12-27 03:22:21,27.80,16.67,4.50,99.90,520330,54,20995,-60
2019-12-27 03:23:06,31.17,17.45,4.50,99.90,490757,54,21010,-60
2019-12-27 03:23:56,30.30,17.30,4.50,99.90,520438,54,20971,-60
2019-12-27 03:24:44,27.58,17.40,4.60,99.90,520357,54,21022,-60
2019-12-27 03:25:31,32.95,18.33,4.60,99.90,520421,54,20974,-61
2019-12-27 03:26:21,30.80,18.20,4.60,99.90,471870,58,21471,-60
2019-12-27 03:27:11,33.20,19.05,4.60,99.90,471909,58,21090,-61
2019-12-27 03:27:59,25.70,16.80,4.50,99.90,472112,58,21019,-60
2019-12-27 03:28:52,27.73,17.00,4.50,99.90,471792,58,21578,-61
2019-12-27 03:29:38,28.62,17.73,4.60,99.90,472037,58,21070,-61
2019-12-27 03:30:32,23.98,16.52,4.60,99.90,471983,58,20982,-62
2019-12-27 03:31:24,37.88,19.02,4.60,99.90,502468,54,21064,-62
2019-12-27 03:32:06,33.58,19.08,4.60,99.90,471889,58,21487,-62
2019-12-27 03:32:56,29.77,17.10,4.60,99.90,471888,58,20947,-62
2019-12-27 03:33:45,35.15,19.48,4.50,99.90,520421,54,20978,-61
2019-12-27 03:34:32,25.48,17.45,4.60,99.90,520444,54,20964,-63
2019-12-27 03:35:21,38.28,19.75,4.60,99.90,479517,54,21018,-61
2019-12-27 03:36:06,38.67,21.00,4.60,99.90,520416,54,20929,-58
2019-12-27 03:36:56,49.47,22.08,4.60,99.90,471932,58,20992,-60
2019-12-27 03:37:43,37.17,20.08,4.70,99.90,471941,58,21067,-61
2019-12-27 03:38:33,35.65,21.02,4.60,99.90,472101,56,21543,-61
2019-12-27 03:39:24,32.78,20.40,4.60,99.90,520367,54,21022,-59
2019-12-27 03:40:10,42.13,21.80,4.60,99.90,520344,54,20911,-63
2019-12-27 03:40:59,36.83,20.98,4.60,99.90,520404,54,20999,-63
2019-12-27 03:41:52,39.25,20.48,4.60,99.90,520473,54,21909,-63
2019-12-27 03:42:42,31.85,20.17,4.60,99.90,500205,54,21045,-61
2019-12-27 03:43:35,36.28,20.40,4.60,99.90,520320,54,21069,-61
2019-12-27 03:44:25,34.58,20.98,4.50,99.90,520178,54,21014,-61
2019-12-27 03:45:11,37.53,22.08,4.50,99.90,520074,54,21387,-61
2019-12-27 03:45:43,34.95,20.98,4.50,99.90,471836,58,21043,-61
2019-12-27 03:46:15,36.47,20.58,4.50,99.90,472132,55,22150,-60
2019-12-27 03:47:00,28.73,19.25,4.50,99.90,475764,54,20946,-61
2019-12-27 03:47:37,44.20,22.83,4.50,99.90,471755,58,21058,-61
2019-12-27 03:48:15,32.50,20.83,4.50,99.90,520299,54,21015,-61
2019-12-27 03:48:52,32.35,20.85,4.50,99.90,501175,54,21578,-61
2019-12-27 03:49:35,36.50,21.08,4.50,99.90,471987,58,21027,-61
2019-12-27 03:50:18,32.38,20.23,4.50,99.90,520486,54,20919,-61
2019-12-27 03:51:05,36.80,21.10,4.50,99.90,472039,58,21058,-61
2019-12-27 03:51:56,33.60,20.15,4.60,99.90,471861,58,21041,-59
2019-12-27 03:52:45,30.60,19.27,4.60,99.90,520435,54,21030,-61
2019-12-27 03:53:36,28.17,18.33,4.50,99.90,520289,54,21800,-60
2019-12-27 03:54:25,32.83,19.60,4.60,99.90,472214,58,21035,-59
2019-12-27 03:55:14,34.10,19.75,4.60,99.90,520437,54,22089,-60
2019-12-27 03:56:04,32.17,20.23,4.60,99.90,520333,54,20942,-60
2019-12-27 03:56:55,30.85,19.00,4.60,99.90,471997,58,20978,-61
2019-12-27 03:57:45,36.72,20.35,4.60,99.90,520608,54,20997,-60
2019-12-27 03:58:31,28.35,17.95,4.60,99.90,471802,56,20994,-60
2019-12-27 03:59:20,34.03,19.05,4.60,99.90,472000,58,21023,-63
2019-12-27 04:00:02,40.20,20.65,4.60,99.90,471959,58,21058,-62
2019-12-27 04:00:45,36.47,20.48,4.60,99.90,480466,54,21047,-60
2019-12-27 04:01:35,34.10,19.35,4.60,99.90,520384,54,20959,-61
2019-12-27 04:02:22,41.05,21.48,4.70,99.90,520270,54,20911,-61
2019-12-27 04:03:13,32.00,20.48,4.70,99.90,472062,58,20995,-61
2019-12-27 04:03:55,4.70,4.70,4.70,99.90,524146,54,21002,-61
2019-12-27 04:04:44,32.38,19.02,4.60,99.90,520641,54,20061,-61
2019-12-27 04:05:32,33.83,20.27,4.60,99.90,520441,54,20994,-60
2019-12-27 04:06:15,30.67,19.58,4.70,99.90,471974,58,20956,-61
2019-12-27 04:07:05,35.00,20.90,4.60,99.90,520419,54,21019,-61
2019-12-27 04:07:55,35.55,20.98,4.60,99.90,520442,54,20955,-61
2019-12-27 04:08:46,31.87,20.35,4.60,99.90,500753,54,21479,-60
2019-12-27 04:09:36,34.05,21.00,4.60,99.90,520526,54,21034,-59
2019-12-27 04:10:29,31.83,19.12,4.60,99.90,471993,58,20982,-61
2019-12-27 04:11:15,38.55,22.15,4.60,99.90,472096,58,20975,-61
2019-12-27 04:12:14,40.95,22.05,4.60,99.90,520419,54,20975,-60
2019-12-27 04:13:02,42.22,22.17,4.60,99.90,472029,58,21014,-61
2019-12-27 04:13:50,45.00,22.90,4.60,99.90,471964,58,21122,-62
2019-12-27 04:14:38,41.53,23.10,4.60,99.90,472025,58,20999,-62
2019-12-27 04:15:26,41.60,23.02,4.60,99.90,472071,58,20990,-62
2019-12-27 04:16:16,36.70,22.23,4.60,99.90,520445,54,20946,-62
2019-12-27 04:17:05,35.75,22.30,4.60,99.90,500426,54,20970,-61
2019-12-27 04:17:50,33.47,21.45,4.60,99.90,520463,54,20972,-63
2019-12-27 04:18:42,38.38,22.45,4.60,99.90,520172,54,20923,-63
2019-12-27 04:19:35,48.22,23.95,4.60,99.90,472035,58,20998,-63
2019-12-27 04:20:20,40.22,23.17,4.60,99.90,520465,54,20915,-61
2019-12-27 04:21:08,45.40,23.98,4.60,99.90,472007,58,21014,-60
2019-12-27 04:21:56,40.35,22.35,4.60,99.90,472016,58,21033,-61
2019-12-27 04:22:46,37.03,22.92,4.60,99.90,503227,54,20991,-61
2019-12-27 04:23:35,37.90,22.95,4.60,99.90,520376,54,21476,-61
2019-12-27 04:24:32,42.15,23.02,4.60,99.90,520411,54,21463,-61
2019-12-27 04:25:17,34.85,21.27,4.60,99.90,472015,58,21003,-62
2019-12-27 04:26:09,41.22,22.92,4.60,99.90,520457,54,20915,-61
2019-12-27 04:27:00,37.72,20.80,4.60,99.90,471900,58,21543,-61
2019-12-27 04:27:51,40.92,23.10,4.60,99.90,480813,54,20990,-61
2019-12-27 04:28:36,4.60,4.60,4.60,99.90,475242,58,21054,-63
2019-12-27 04:29:25,34.67,20.58,4.60,99.90,471898,58,20075,-60
2019-12-27 04:30:03,38.92,22.77,4.60,99.90,471952,58,20947,-61
2019-12-27 04:30:36,38.72,22.70,4.60,99.90,520410,54,20918,-61
2019-12-27 04:31:07,36.38,22.73,4.60,99.90,520257,54,21463,-60
2019-12-27 04:31:38,37.65,23.83,4.60,99.90,520352,54,21452,-58
2019-12-27 04:32:15,39.40,24.42,4.50,99.90,520359,54,21480,-61
2019-12-27 04:32:58,40.35,24.52,4.50,99.90,520429,54,21018,-61
2019-12-27 04:33:33,39.72,23.35,4.50,99.90,472053,58,20982,-61
2019-12-27 04:34:08,40.28,23.27,4.50,99.90,471922,58,20958,-63
2019-12-27 04:34:42,39.20,24.83,4.60,99.90,472053,58,21037,-58
2019-12-27 04:35:15,47.10,25.75,4.50,99.90,485672,54,20958,-61
2019-12-27 04:36:04,45.60,25.30,4.60,99.90,475794,54,21425,-61
2019-12-27 04:36:39,42.10,24.90,4.60,99.90,484967,54,21823,-62
2019-12-27 04:37:18,43.70,24.02,4.60,99.90,507679,54,21527,-62
2019-12-27 04:38:01,45.17,24.90,4.60,99.90,489804,54,21285,-61
2019-12-27 04:38:52,33.75,21.48,4.60,99.90,473325,54,21532,-59
2019-12-27 04:39:34,4.60,4.60,4.60,99.90,475321,58,21094,-61
2019-12-27 04:40:12,34.10,21.33,4.70,99.90,500906,54,20120,-62
2019-12-27 04:41:00,37.03,23.17,4.60,99.90,520423,54,20983,-60
2019-12-27 04:41:47,36.92,23.08,4.70,99.90,471965,58,21531,-62
2019-12-27 04:42:39,32.35,21.15,4.70,99.90,472081,58,21070,-61
2019-12-27 04:43:26,40.85,23.65,4.60,99.90,472016,58,21050,-62
2019-12-27 04:44:16,34.00,22.27,4.70,99.90,520237,54,20947,-61
2019-12-27 04:45:06,33.67,22.17,4.70,99.90,520398,54,20919,-62
2019-12-27 04:45:54,38.42,22.48,4.70,99.90,491047,54,22162,-62
2019-12-27 04:46:45,37.00,22.42,4.70,99.90,512608,54,21003,-62
2019-12-27 04:47:33,39.72,23.08,4.70,99.90,520611,54,21039,-62
2019-12-27 04:48:25,27.98,19.65,4.70,99.90,483362,54,21027,-62
2019-12-27 04:49:15,39.58,23.02,4.70,99.90,520356,54,20931,-62
2019-12-27 04:49:53,39.47,22.92,4.70,99.90,520332,54,20955,-61
2019-12-27 04:50:37,38.10,22.45,4.70,99.90,520329,54,21038,-61
2019-12-27 04:51:21,36.55,22.83,4.70,99.90,472069,58,20974,-61
2019-12-27 04:52:01,33.80,21.60,4.70,99.90,489738,54,20934,-61
2019-12-27 04:52:48,37.45,23.23,4.70,99.90,520602,54,21463,-61
2019-12-27 04:53:42,40.40,23.65,4.70,99.90,500967,54,20922,-61
2019-12-27 04:54:26,33.92,21.90,4.80,99.90,471973,58,21494,-61
2019-12-27 04:55:13,38.50,23.27,4.80,99.90,520388,54,20994,-58
2019-12-27 04:56:35,31.33,21.73,4.80,99.90,476534,54,21502,-61
2019-12-27 04:57:26,35.30,20.58,4.80,99.90,472216,58,21006,-61
2019-12-27 04:58:11,33.45,21.70,4.80,99.90,520560,54,20998,-61
2019-12-27 04:58:56,32.88,21.00,4.80,99.90,520135,54,20947,-61
2019-12-27 04:59:48,34.10,22.08,4.80,99.90,520345,54,20934,-60
2019-12-27 05:00:55,30.48,20.48,4.80,99.90,471978,58,21018,-62
2019-12-27 05:01:46,35.95,22.37,4.80,99.90,520467,54,21455,-62
2019-12-27 05:02:34,31.58,20.37,4.80,99.90,520602,54,20922,-60
2019-12-27 05:03:20,30.65,20.67,4.90,99.90,520478,54,20967,-64
2019-12-27 05:04:11,35.25,21.95,4.80,99.90,520427,54,21403,-62
2019-12-27 05:04:56,4.90,4.90,4.90,99.90,524104,54,21546,-61
2019-12-27 05:05:46,30.33,20.17,4.90,99.90,520439,54,20073,-62
2019-12-27 05:06:29,33.20,20.75,4.80,99.90,520346,54,20991,-61
2019-12-27 05:07:20,32.75,20.62,4.80,99.90,520454,54,21515,-60
2019-12-27 05:08:11,35.22,22.35,4.80,99.90,520592,54,20942,-62
2019-12-27 05:09:01,36.00,21.55,4.80,99.90,471778,58,21027,-62
2019-12-27 05:09:52,29.73,19.85,4.80,99.90,472074,58,21095,-63
2019-12-27 05:10:43,27.10,18.65,4.80,99.90,472290,58,21006,-60
2019-12-27 05:11:26,27.33,19.17,4.80,99.90,472019,58,22172,-60
2019-12-27 05:12:14,27.62,19.08,4.80,99.90,471932,58,21018,-61
2019-12-27 05:13:05,27.42,19.60,4.80,99.90,471984,58,21022,-62
2019-12-27 05:13:56,25.73,18.20,4.80,99.90,489638,54,20963,-60
2019-12-27 05:14:42,4.80,4.80,4.80,99.90,524217,54,21053,-61
2019-12-27 05:15:29,26.27,17.98,4.80,99.90,472020,58,20068,-61
2019-12-27 05:16:14,27.45,19.12,4.80,99.90,520361,54,21062,-61
2019-12-27 05:17:04,26.48,18.95,4.80,99.90,520310,54,20919,-61
2019-12-27 05:17:49,29.40,19.67,4.90,99.90,520432,54,21475,-60
2019-12-27 05:18:36,28.00,19.48,4.90,99.90,520056,54,20979,-60
2019-12-27 05:19:25,29.20,20.65,4.90,99.90,471988,58,20986,-61
2019-12-27 05:20:10,29.55,20.02,4.90,99.90,515253,54,20990,-59
2019-12-27 05:20:56,31.00,20.08,4.90,99.90,520443,54,20966,-60
2019-12-27 05:21:45,30.48,19.50,4.90,99.90,520418,54,20915,-61
2019-12-27 05:22:36,29.42,19.80,4.90,99.90,520411,54,20958,-61
2019-12-27 05:23:32,31.05,19.55,4.90,99.90,520560,54,21658,-61
2019-12-27 05:24:17,31.23,20.27,4.90,99.90,488683,54,21435,-61
2019-12-27 05:25:09,35.08,22.35,4.90,99.90,471989,58,21042,-62
2019-12-27 05:25:59,31.35,20.37,4.90,99.90,472045,58,21057,-62
2019-12-27 05:26:56,33.20,21.37,4.90,99.90,471994,58,21579,-61
2019-12-27 05:27:56,31.48,20.80,4.90,99.90,520376,54,22065,-62
2019-12-27 05:28:45,32.75,20.37,4.90,99.90,520202,54,21867,-61
2019-12-27 05:29:54,26.40,18.05,4.90,99.90,520176,54,21269,-61
2019-12-27 05:30:45,28.77,18.73,4.90,99.90,520470,54,20951,-61
2019-12-27 05:31:26,4.90,4.90,4.90,99.90,524090,54,21054,-61
2019-12-27 05:34:09,25.75,16.95,4.90,99.90,472118,58,20060,-62
2019-12-27 05:34:56,25.65,17.30,4.90,99.90,472010,58,21559,-60
2019-12-27 05:35:44,28.25,18.73,4.90,99.90,520311,54,21002,-62
2019-12-27 05:36:34,27.55,18.70,4.90,99.90,476060,54,20983,-63
2019-12-27 05:37:25,24.48,17.27,4.90,99.90,520402,54,21125,-62
2019-12-27 05:38:15,25.62,18.55,4.90,99.90,520436,54,20970,-61
2019-12-27 05:39:05,27.95,18.87,4.90,99.90,520392,54,21035,-62
2019-12-27 05:39:50,27.10,19.55,4.90,99.90,486756,54,21014,-62
2019-12-27 05:40:31,27.17,19.37,4.90,99.90,471987,58,21062,-62
2019-12-27 05:41:16,28.12,19.65,4.90,99.90,520282,54,21392,-62
2019-12-27 05:42:05,30.10,19.12,4.90,99.90,498376,54,21027,-62
2019-12-27 05:42:56,29.35,18.77,4.90,99.90,520469,54,20919,-63
2019-12-27 05:43:46,26.50,18.52,4.90,99.90,520559,54,20970,-63
2019-12-27 05:44:35,25.33,18.50,4.90,99.90,520438,54,21439,-61
2019-12-27 05:45:15,25.37,18.58,4.90,99.90,472033,58,20975,-62
2019-12-27 05:46:05,28.62,19.33,4.90,99.90,472190,58,20987,-62
2019-12-27 05:46:54,25.17,18.60,4.90,99.90,520361,54,20951,-62
2019-12-27 05:47:46,31.08,20.37,4.90,99.90,471970,58,20982,-63
2019-12-27 05:48:36,27.05,19.48,4.90,99.90,483029,54,21595,-60
2019-12-27 05:49:22,27.83,19.60,4.90,99.90,520291,54,20895,-60
2019-12-27 05:50:07,27.60,18.85,4.90,99.90,520276,54,20931,-61
2019-12-27 05:50:56,27.15,19.15,4.90,99.90,471967,58,21042,-60
2019-12-27 05:51:46,27.02,19.58,4.90,99.90,520420,54,21079,-61
2019-12-27 05:52:36,25.00,18.48,4.90,99.90,520337,54,20963,-61
2019-12-27 05:53:28,29.83,19.48,4.90,99.90,472220,58,21831,-62
2019-12-27 05:54:14,26.90,19.67,4.90,99.90,520399,54,22096,-61
2019-12-27 05:55:04,30.67,20.23,4.90,99.90,520283,54,20983,-62
2019-12-27 05:55:51,28.65,19.58,4.90,99.90,501445,54,20975,-61
2019-12-27 05:56:36,32.85,21.12,4.90,99.90,471954,58,21069,-60
2019-12-27 05:57:31,31.35,20.02,4.90,99.90,482171,54,20962,-61
2019-12-27 05:58:22,27.02,19.10,4.90,99.90,472023,58,21527,-60
2019-12-27 05:59:16,28.40,20.30,4.90,99.90,520465,54,21071,-61
2019-12-27 06:00:04,28.50,19.55,4.90,99.90,514418,54,21006,-61
2019-12-27 06:00:46,29.87,20.17,4.90,99.90,501282,54,21456,-61
2019-12-27 06:01:35,28.95,19.52,4.90,99.90,520402,54,20935,-61
2019-12-27 06:02:25,28.38,20.20,4.80,99.90,472029,58,21059,-61
2019-12-27 06:03:05,31.92,20.48,4.90,99.90,487463,54,21021,-61
2019-12-27 06:03:52,31.58,20.88,4.90,99.90,471968,58,20939,-61
2019-12-27 06:04:37,31.80,21.10,4.90,99.90,520293,54,21106,-61
2019-12-27 06:05:32,29.05,19.62,4.90,99.90,520387,54,20995,-60
2019-12-27 06:06:20,30.15,20.65,4.90,99.90,471975,58,20990,-60
2019-12-27 06:07:15,31.20,20.45,4.90,99.90,471922,58,21125,-62
2019-12-27 06:08:06,27.67,19.75,4.90,99.90,492417,54,20935,-62
2019-12-27 06:08:51,30.48,19.75,4.90,99.90,520373,54,20931,-61
2019-12-27 06:09:45,30.27,20.77,4.90,99.90,520374,54,21010,-60
2019-12-27 06:10:33,31.25,20.37,4.90,99.90,516134,54,20946,-62
2019-12-27 06:11:20,33.75,21.25,4.90,99.90,471959,58,20999,-62
2019-12-27 06:12:15,30.02,20.80,4.90,99.90,520309,54,20978,-61
2019-12-27 06:13:05,35.25,21.50,4.90,99.90,520389,54,20995,-61
2019-12-27 06:13:48,33.95,20.42,4.90,99.90,479821,54,21017,-61
2019-12-27 06:14:36,35.55,21.65,4.90,99.90,472038,58,22200,-61
2019-12-27 06:18:27,34.40,21.08,4.90,99.90,508144,54,20995,-61
2019-12-27 06:19:16,29.90,18.73,4.90,99.90,520374,54,20978,-61
2019-12-27 06:20:05,33.80,21.02,4.90,99.90,520375,54,21038,-62
2019-12-27 06:20:55,31.75,20.25,4.90,99.90,478210,54,20987,-62
2019-12-27 06:21:40,37.03,22.55,4.80,99.90,520253,54,21006,-60
2019-12-27 06:22:29,38.13,23.58,4.90,99.90,472039,58,21035,-59
2019-12-27 06:23:19,35.13,21.90,4.80,99.90,520330,54,21002,-62
2019-12-27 06:24:10,34.13,22.37,4.80,99.90,472006,58,20999,-61
2019-12-27 06:25:02,36.05,22.48,4.80,99.90,520362,54,20986,-61
2019-12-27 06:25:46,34.40,21.15,4.90,99.90,471925,58,21002,-61
2019-12-27 06:26:36,30.27,21.27,4.90,99.90,520279,54,21019,-61
2019-12-27 06:27:30,36.88,22.87,4.90,99.90,472038,58,20959,-61
2019-12-27 06:28:19,32.45,21.33,4.90,99.90,520392,54,21014,-61
2019-12-27 06:29:11,34.90,22.55,4.90,99.90,471926,58,21011,-61
2019-12-27 06:29:55,35.17,22.23,4.90,99.90,471964,58,21651,-62
2019-12-27 06:30:44,34.53,22.40,4.90,99.90,520413,54,20986,-61
2019-12-27 06:31:33,34.88,23.58,4.90,99.90,473580,54,21006,-61
2019-12-27 06:32:25,35.50,21.77,4.90,99.90,471636,55,21019,-61
2019-12-27 06:33:15,33.08,23.75,4.90,99.90,471951,58,21045,-63
2019-12-27 06:34:04,31.90,21.70,4.90,99.90,503897,54,21055,-61
2019-12-27 06:34:50,35.50,23.80,5.00,99.90,520350,54,21014,-61
2019-12-27 06:35:33,47.78,31.02,5.00,99.90,472033,58,21527,-61
2019-12-27 06:36:19,41.42,27.37,5.00,99.90,471927,58,21033,-62
2019-12-27 06:37:05,35.25,21.62,5.00,99.90,520344,54,21185,-62
2019-12-27 06:37:53,33.42,22.02,5.00,99.90,472005,58,21484,-62
2019-12-27 06:38:30,76.70,57.92,5.00,99.90,471817,58,21066,-61
2019-12-27 06:39:15,41.08,23.75,5.00,99.90,520338,54,21411,-61
2019-12-27 06:40:05,34.33,23.58,5.00,99.90,520371,54,21038,-61
2019-12-27 06:40:54,37.88,23.23,5.00,99.90,520425,54,20919,-62
2019-12-27 06:41:39,31.15,20.70,5.00,99.90,520266,54,21471,-62
2019-12-27 06:42:26,33.97,21.15,5.00,99.90,520337,54,20907,-61
2019-12-27 06:43:16,32.65,21.40,5.00,99.90,520382,54,20995,-62
2019-12-27 06:44:11,33.10,20.55,5.00,99.90,499186,54,20903,-62
2019-12-27 06:45:02,31.02,21.25,5.00,99.90,520397,54,22091,-62
2019-12-27 06:45:46,34.70,21.48,5.00,99.90,472067,58,21034,-62
2019-12-27 06:46:37,37.58,22.30,5.00,99.90,471957,58,21050,-62
2019-12-27 06:47:31,39.45,21.37,5.00,99.90,520555,54,21533,-62
2019-12-27 06:48:15,37.40,21.85,5.00,99.90,472031,58,20996,-62
2019-12-27 06:49:06,33.15,20.85,5.00,99.90,471982,58,21010,-63
2019-12-27 06:50:01,29.75,19.95,5.00,99.90,515679,54,20978,-63
2019-12-27 06:50:49,32.95,20.60,5.00,99.90,471982,58,20995,-62
2019-12-27 06:51:35,32.38,19.40,5.00,99.90,472082,58,21113,-59
2019-12-27 06:52:25,32.17,21.25,5.10,99.90,520484,54,20927,-62
2019-12-27 06:53:15,34.22,21.50,5.00,99.90,520848,54,21006,-62
2019-12-27 06:54:00,31.80,21.27,5.00,99.90,472055,58,20995,-62
2019-12-27 06:54:50,28.25,19.42,5.00,99.90,520302,54,20959,-62
2019-12-27 06:55:34,30.27,20.12,5.00,99.90,471969,58,21098,-63
2019-12-27 06:56:25,33.10,21.08,5.00,99.90,479231,54,20998,-62
2019-12-27 06:57:15,30.48,20.75,5.00,99.90,520431,54,21006,-61
2019-12-27 06:58:03,30.95,20.67,5.00,99.90,504408,54,20955,-62
2019-12-27 06:58:55,28.45,19.20,5.10,99.90,520190,54,21665,-62
2019-12-27 06:59:42,36.13,21.95,5.10,99.90,517296,54,21173,-61
2019-12-27 07:00:36,35.13,21.25,5.10,99.90,472047,58,21062,-61
2019-12-27 07:01:25,34.63,21.70,5.10,99.90,520179,54,21010,-61
2019-12-27 07:02:13,37.20,21.73,5.10,99.90,520327,54,20915,-62
2019-12-27 07:03:04,34.63,22.83,5.00,99.90,472017,58,20986,-61
2019-12-27 07:03:55,32.00,21.15,5.00,99.90,520397,54,21011,-62
2019-12-27 07:04:41,5.00,5.00,5.00,99.90,524208,54,20991,-62
2019-12-27 07:05:31,32.83,20.45,5.10,99.90,472002,58,20442,-61
2019-12-27 07:06:22,34.20,21.52,5.10,99.90,472365,56,21622,-62
2019-12-27 07:07:08,35.90,21.55,5.10,99.90,471945,58,21646,-62
2019-12-27 07:07:55,36.65,22.08,5.10,99.90,520460,54,21026,-61
2019-12-27 07:08:45,33.25,21.25,5.10,99.90,497861,54,21996,-62
2019-12-27 07:09:34,32.67,22.02,5.10,99.90,471999,55,20975,-62
2019-12-27 07:10:22,28.40,20.65,5.10,99.90,471995,58,21066,-62
2019-12-27 07:11:06,32.80,20.67,5.10,99.90,471931,58,21019,-61
2019-12-27 07:11:56,30.23,20.30,5.10,99.90,472011,58,21073,-61
2019-12-27 07:12:39,61.28,40.92,5.10,99.90,515856,54,21002,-60
2019-12-27 07:13:26,29.95,20.52,5.10,99.90,472051,58,20978,-62
2019-12-27 07:14:14,34.58,21.95,5.10,99.90,520412,54,21064,-62
2019-12-27 07:14:59,31.40,20.48,5.20,99.90,520415,54,20936,-60
2019-12-27 07:15:45,29.00,20.45,5.20,99.90,471976,58,21034,-58
2019-12-27 07:16:34,34.65,21.65,5.20,99.90,472080,58,20927,-60
2019-12-27 07:17:24,31.65,20.80,5.20,99.90,471903,58,21083,-61
2019-12-27 07:18:11,32.00,20.58,5.10,99.90,480014,54,21002,-61
2019-12-27 07:18:59,27.80,18.65,5.20,99.90,471832,58,21021,-62
2019-12-27 07:19:46,32.30,20.37,5.20,99.90,510925,54,22118,-61
2019-12-27 07:20:35,31.23,19.92,5.10,99.90,520478,54,20915,-58
2019-12-27 07:21:24,26.85,18.08,5.20,99.90,472077,58,20923,-60
2019-12-27 07:22:15,30.88,20.10,5.20,99.90,502284,54,20971,-61
2019-12-27 07:23:03,34.65,20.90,5.20,99.90,472191,54,21043,-60
2019-12-27 07:23:56,27.98,19.08,5.20,99.90,520454,54,21592,-61
2019-12-27 07:24:39,30.27,19.60,5.10,99.90,520411,54,21021,-62
2019-12-27 07:25:30,33.35,20.52,5.10,99.90,520340,54,20935,-61
2019-12-27 07:26:20,29.10,18.45,5.10,99.90,471952,58,20990,-61
2019-12-27 07:27:06,27.83,19.50,5.20,99.90,472051,58,21587,-60
2019-12-27 07:27:56,31.77,19.40,5.20,99.90,471958,58,20970,-61
2019-12-27 07:28:46,30.95,19.20,5.20,99.90,471880,58,20926,-59
2019-12-27 07:29:36,31.00,20.95,5.20,99.90,520455,54,21508,-61
2019-12-27 07:30:26,33.90,21.42,5.20,99.90,505634,54,20923,-60
2019-12-27 07:31:14,36.40,21.62,5.20,99.90,499916,54,20914,-61
2019-12-27 07:32:05,25.42,17.60,5.30,99.90,471979,58,20935,-61
2019-12-27 07:32:55,29.25,19.75,5.30,99.90,472176,58,20927,-62
2019-12-27 07:33:49,31.75,19.60,5.30,99.90,472388,57,21463,-62
2019-12-27 07:34:38,26.05,17.83,5.30,99.90,520244,54,20946,-62
2019-12-27 07:35:25,28.65,18.52,5.30,99.90,471989,56,20967,-62
2019-12-27 07:36:15,28.55,19.52,5.30,99.90,482325,54,20967,-62
2019-12-27 07:37:04,28.77,18.87,5.30,99.90,520396,54,20991,-62
2019-12-27 07:37:49,32.42,19.17,5.30,99.90,520343,54,21007,-61
2019-12-27 07:38:36,30.62,19.90,5.30,99.90,520106,54,21045,-59
2019-12-27 07:39:26,32.42,20.45,5.30,99.90,520418,54,20995,-64
2019-12-27 07:40:10,36.63,21.85,5.30,99.90,520478,54,21031,-59
2019-12-27 07:41:05,34.80,20.58,5.30,99.90,472005,58,21010,-60
2019-12-27 07:41:54,37.00,20.85,5.30,99.90,520424,54,20907,-61
2019-12-27 07:42:36,30.58,19.58,5.30,99.90,520343,54,20954,-61
2019-12-27 07:43:32,30.40,20.27,5.20,99.90,520452,54,20998,-61
2019-12-27 07:44:25,33.95,20.58,5.30,99.90,472035,58,21058,-59
2019-12-27 07:45:07,31.42,19.80,5.30,99.90,520349,54,21022,-60
2019-12-27 07:46:00,39.63,22.45,5.20,99.90,513287,54,21360,-59
2019-12-27 07:46:43,34.78,20.98,5.20,99.90,520360,54,21003,-63
2019-12-27 07:47:35,38.40,22.85,5.30,99.90,520377,54,20990,-60
2019-12-27 07:48:25,36.22,22.13,5.30,99.90,472132,54,20998,-60
2019-12-27 07:49:14,37.55,20.77,5.20,99.90,472229,58,20923,-61
2019-12-27 07:49:55,30.92,20.27,5.30,99.90,520322,54,21034,-61
2019-12-27 07:50:45,39.00,21.20,5.30,99.90,498220,54,20959,-61
2019-12-27 07:51:31,33.38,20.23,5.30,99.90,520372,54,21038,-61
2019-12-27 07:52:25,31.50,20.73,5.30,99.90,471806,58,20982,-61
2019-12-27 07:53:15,27.95,19.08,5.30,99.90,471934,58,20994,-61
2019-12-27 07:54:05,39.63,21.92,5.30,99.90,505432,54,20951,-60
2019-12-27 07:54:51,40.88,22.70,5.30,99.90,508286,54,21518,-59
2019-12-27 07:55:42,37.33,22.60,5.30,99.90,471941,58,21022,-61
2019-12-27 07:56:21,5.30,5.30,5.30,99.90,475443,55,21912,-58
2019-12-27 07:57:11,44.15,21.42,5.30,99.90,520428,54,20061,-60
2019-12-27 07:58:01,44.53,23.58,5.40,99.90,520598,54,21022,-62
2019-12-27 07:58:55,45.92,24.42,5.30,99.90,488936,54,20899,-60
2019-12-27 07:59:39,53.17,25.98,5.30,99.90,479279,54,21542,-62
2019-12-27 08:00:26,49.85,25.83,5.30,99.90,520396,54,20990,-62
2019-12-27 08:01:13,51.70,26.08,5.30,99.90,513051,54,21017,-61
2019-12-27 08:02:05,47.15,25.60,5.30,99.90,520265,54,21034,-61
2019-12-27 08:02:55,48.22,25.60,5.30,99.90,507799,54,21447,-61
2019-12-27 08:03:43,51.33,25.90,5.40,99.90,498471,54,21002,-60
2019-12-27 08:04:33,55.35,26.80,5.30,99.90,520373,54,20993,-61
2019-12-27 08:05:25,41.78,23.27,5.30,99.90,520408,54,20958,-62
2019-12-27 08:06:07,47.53,25.02,5.40,99.90,520378,54,21051,-61
2019-12-27 08:07:00,49.92,24.33,5.40,99.90,471558,58,20995,-61
2019-12-27 08:07:52,58.05,25.70,5.40,99.90,472062,58,20998,-62
2019-12-27 08:08:37,63.22,27.60,5.40,99.90,471727,58,21338,-61
2019-12-27 08:09:32,50.45,27.92,5.50,99.90,472009,58,20991,-61
2019-12-27 08:10:16,73.00,38.20,5.50,99.90,472023,58,20999,-62
2019-12-27 08:11:04,62.83,27.10,5.50,99.90,471923,58,21013,-60
2019-12-27 08:11:55,63.60,32.53,5.50,99.90,472035,58,21047,-62
2019-12-27 08:12:36,5.50,5.50,5.50,99.90,519546,54,20903,-60
2019-12-27 08:13:22,47.75,23.30,5.50,99.90,500406,54,20137,-62
2019-12-27 08:14:15,38.92,22.17,5.50,99.90,485076,54,21255,-61
2019-12-27 08:15:05,43.72,22.73,5.60,99.90,520348,54,21043,-61
2019-12-27 08:15:55,37.53,21.50,5.60,99.90,520398,54,20896,-61
2019-12-27 08:16:33,26.80,19.17,5.60,99.90,520826,54,20907,-61
2019-12-27 08:17:26,43.47,22.45,5.60,99.90,520399,54,21684,-61
2019-12-27 08:18:15,41.53,22.62,5.60,99.90,520418,54,21313,-60
2019-12-27 08:19:05,30.75,20.33,5.70,99.90,471879,58,20931,-60
2019-12-27 08:19:54,29.00,20.15,5.70,99.90,472048,55,21448,-61
2019-12-27 08:20:34,33.70,21.73,5.70,99.90,520419,54,20994,-59
2019-12-27 08:21:26,47.40,31.05,5.70,99.90,520303,54,20959,-60
2019-12-27 08:22:20,40.97,26.12,5.70,99.90,472026,58,21059,-59
2019-12-27 08:23:12,51.30,23.65,5.70,99.90,472008,58,21046,-61
2019-12-27 08:23:59,38.13,21.83,5.80,99.90,471972,58,21008,-61
2019-12-27 08:24:40,41.78,22.52,5.80,99.90,520407,54,20967,-59
2019-12-27 08:25:27,46.90,23.67,5.80,99.90,520338,54,20974,-60
2019-12-27 08:26:16,47.20,25.30,5.80,99.90,472004,58,21034,-60
2019-12-27 08:27:06,53.67,28.48,5.80,99.90,520327,54,20934,-62
2019-12-27 08:27:55,61.22,35.08,5.90,99.90,472027,58,20995,-61
2019-12-27 08:28:39,56.45,32.85,5.80,99.90,511337,54,20931,-60
2019-12-27 08:29:26,53.72,30.55,5.80,99.90,506142,54,20945,-60
2019-12-27 08:30:11,57.45,31.17,5.80,99.90,471972,58,21014,-60
2019-12-27 08:31:02,41.97,22.83,5.80,99.90,520378,54,20938,-60
2019-12-27 08:31:52,46.35,22.48,5.80,99.90,472089,58,20998,-61
2019-12-27 08:32:43,46.60,23.02,5.80,99.90,520586,54,21548,-62
2019-12-27 08:33:35,36.75,22.92,5.80,99.90,472113,58,21598,-60
2019-12-27 08:34:26,40.97,23.17,5.80,99.90,508811,54,20907,-60
2019-12-27 08:35:06,43.15,25.27,5.80,99.90,472220,58,20978,-61
2019-12-27 08:36:00,45.60,24.08,5.80,99.90,520568,54,20978,-61
2019-12-27 08:36:54,50.95,23.38,5.80,99.90,472001,56,21566,-60
2019-12-27 08:37:36,41.75,21.92,5.90,99.90,471977,58,21003,-60
2019-12-27 08:38:22,33.63,20.85,5.90,99.90,472066,58,20978,-60
2019-12-27 08:39:06,39.85,22.17,5.90,99.90,471947,58,20975,-59
2019-12-27 08:39:45,37.33,22.42,5.90,99.90,472380,54,21115,-61
2019-12-27 08:40:31,35.53,22.73,5.90,99.90,472055,58,21463,-61
2019-12-27 08:41:16,157.15,102.78,5.90,99.90,520390,54,21026,-58
2019-12-27 08:42:10,101.03,73.80,5.90,99.90,520324,54,20946,-61
2019-12-27 08:43:01,37.20,22.00,5.90,99.90,471991,58,21011,-61
2019-12-27 08:43:50,40.45,23.45,5.90,99.90,520431,54,20899,-60
2019-12-27 08:44:39,30.37,20.37,5.80,99.90,494810,54,20931,-60
2019-12-27 08:45:25,29.48,20.30,5.90,99.90,472018,58,21035,-59
2019-12-27 08:46:16,36.80,21.58,5.90,99.90,471991,58,20935,-61
2019-12-27 08:47:05,30.05,19.58,5.90,99.90,520556,54,21078,-61
2019-12-27 08:47:54,26.98,18.83,5.90,99.90,499520,54,20907,-62
2019-12-27 08:48:45,28.20,19.52,5.90,99.90,520219,54,20939,-61
2019-12-27 08:49:34,28.30,19.58,5.90,99.90,520528,54,20911,-61
2019-12-27 08:50:21,25.52,16.52,5.90,99.90,471924,58,21018,-61
2019-12-27 08:51:11,25.88,17.20,5.90,99.90,471983,58,20978,-61
2019-12-27 08:52:00,24.35,16.77,6.00,99.90,520359,54,20950,-59
2019-12-27 08:52:45,26.27,17.73,6.00,99.90,520277,54,20938,-61
2019-12-27 08:53:36,26.40,17.98,6.00,99.90,520427,54,21003,-60
2019-12-27 08:54:34,27.62,18.55,6.00,99.90,472082,55,20919,-59
2019-12-27 08:55:25,26.62,18.10,5.90,99.90,520313,54,21027,-58
2019-12-27 08:56:12,28.65,19.23,5.90,99.90,487034,54,20983,-60
2019-12-27 08:57:01,25.30,18.27,6.00,99.90,520368,54,20990,-62
2019-12-27 08:57:53,26.58,18.45,6.00,99.90,512162,54,20938,-61
2019-12-27 08:58:45,26.90,18.35,6.00,99.90,520171,54,21058,-61
2019-12-27 08:59:35,25.60,17.35,6.00,99.90,520272,54,20986,-59
2019-12-27 09:00:27,29.73,18.75,6.00,99.90,520443,54,20915,-59
2019-12-27 09:01:16,23.52,16.70,6.00,99.90,520462,54,21007,-60
2019-12-27 09:02:05,23.60,16.83,6.00,99.90,520424,54,21423,-61
2019-12-27 09:02:55,26.98,18.08,5.90,99.90,471996,55,20983,-60
2019-12-27 09:03:45,25.55,17.67,5.90,99.90,520392,54,20911,-61
2019-12-27 09:04:35,25.00,17.08,5.90,99.90,474004,54,20935,-61
2019-12-27 09:05:25,25.62,17.75,5.90,99.90,520374,54,20975,-61
2019-12-27 09:06:15,26.90,18.37,5.80,99.90,520403,54,21002,-61
2019-12-27 09:06:55,28.90,18.62,5.90,99.90,472065,58,21002,-61
2019-12-27 09:07:46,25.65,18.12,5.80,99.90,472150,58,20983,-59
2019-12-27 09:08:32,29.00,18.85,5.90,99.90,488723,54,20927,-61
2019-12-27 09:09:23,27.90,18.23,5.90,99.90,471900,58,21029,-60
2019-12-27 09:10:15,24.10,17.42,5.80,99.90,471916,58,21100,-61
2019-12-27 09:11:02,30.02,19.42,5.90,99.90,516098,54,21054,-60
2019-12-27 09:11:46,29.05,18.40,5.90,99.90,471930,58,21031,-61
2019-12-27 09:12:37,29.15,18.37,5.90,99.90,495599,54,21040,-60
2019-12-27 09:13:25,33.80,20.40,5.90,99.90,471992,58,21102,-61
2019-12-27 09:14:13,24.67,17.08,5.90,99.90,471993,58,20991,-61
2019-12-27 09:15:02,29.70,18.05,5.90,99.90,519830,54,20995,-61
2019-12-27 09:15:47,30.52,18.65,5.90,99.90,472062,54,20995,-62
2019-12-27 09:16:35,36.03,21.10,5.90,99.90,471934,58,21447,-61
2019-12-27 09:17:25,30.83,19.23,5.90,99.90,487090,54,20994,-63
2019-12-27 09:18:15,32.65,20.17,5.90,99.90,515718,54,20923,-62
2019-12-27 09:18:54,42.90,22.00,5.90,99.90,471960,58,21012,-59
2019-12-27 09:19:40,46.30,22.50,5.90,99.90,471994,58,20915,-61
2019-12-27 09:20:31,27.35,17.65,5.90,99.90,520451,54,21440,-61
2019-12-27 09:21:19,22.83,16.75,5.90,99.90,472041,58,20991,-62
2019-12-27 09:22:06,30.62,18.55,6.00,99.90,520371,54,20938,-62
2019-12-27 09:22:54,28.40,18.17,6.00,99.90,472033,58,20975,-62
2019-12-27 09:23:41,37.88,20.37,6.00,99.90,472026,58,21479,-61
2019-12-27 09:24:35,30.15,19.45,6.00,99.90,489592,54,20927,-58
2019-12-27 09:25:21,29.87,18.02,6.00,99.90,520403,54,20914,-62
2019-12-27 09:26:07,27.48,18.23,6.00,99.90,471941,58,20983,-57
2019-12-27 09:26:54,23.50,16.77,6.00,99.90,520237,54,21372,-61
2019-12-27 09:27:44,27.52,16.70,6.00,99.90,472050,58,20911,-61
2019-12-27 09:28:31,31.77,19.00,6.10,99.90,471951,55,21018,-60
2019-12-27 09:29:15,26.95,16.95,6.10,99.90,520236,54,21050,-62
2019-12-27 09:30:01,28.60,17.55,6.00,99.90,480805,54,21062,-62
2019-12-27 09:30:51,24.17,15.63,6.00,99.90,484783,54,21412,-61
2019-12-27 09:31:41,21.52,15.27,6.00,99.90,472066,58,21070,-60
2019-12-27 09:32:29,22.15,15.30,6.00,99.90,471865,58,21022,-61
2019-12-27 09:33:04,23.87,16.23,6.10,99.90,472021,58,20998,-61
2019-12-27 09:33:46,30.83,17.33,6.10,99.90,475391,54,20947,-59
2019-12-27 09:34:35,29.00,17.65,6.10,99.90,520389,54,21432,-61
2019-12-27 09:35:21,29.45,17.40,6.10,99.90,487216,54,21078,-62
2019-12-27 09:36:10,26.08,17.23,6.10,99.90,520334,54,21035,-61
2019-12-27 09:37:00,38.55,19.95,6.10,99.90,471950,58,20994,-62
2019-12-27 09:37:46,25.52,17.70,6.10,99.90,472034,58,21046,-59
2019-12-27 09:38:41,31.45,17.25,6.10,99.90,501736,54,20950,-61
2019-12-27 09:39:33,24.48,16.42,6.10,99.90,472038,55,21043,-60
2019-12-27 09:40:24,33.65,19.02,6.10,99.90,503666,54,21507,-60
2019-12-27 09:41:06,29.35,18.55,6.10,99.90,472224,55,21006,-62
2019-12-27 09:41:54,30.20,18.42,6.10,99.90,472001,58,21023,-61
2019-12-27 09:42:43,28.80,17.80,6.10,99.90,520298,54,20952,-60
2019-12-27 09:43:30,28.27,17.77,6.10,99.90,474213,54,20982,-59
2019-12-27 09:44:16,23.27,15.10,6.10,99.90,520374,54,20907,-62
2019-12-27 09:45:10,27.40,17.25,6.20,99.90,472000,58,20970,-61
2019-12-27 09:45:56,26.70,16.70,6.20,99.90,472033,58,21463,-62
2019-12-27 09:46:45,29.92,17.60,6.20,99.90,471875,58,21070,-61
2019-12-27 09:47:35,27.85,16.75,6.30,99.90,484103,54,20990,-61
2019-12-27 09:48:21,34.20,22.45,6.30,99.90,520592,54,21004,-63
2019-12-27 09:49:11,27.77,18.52,6.30,99.90,520329,54,21002,-61
2019-12-27 09:50:02,48.53,32.63,6.40,99.90,520346,54,21051,-61
2019-12-27 09:50:51,24.00,15.98,6.40,99.90,471883,58,21065,-62
2019-12-27 09:51:46,32.13,19.45,6.40,99.90,471976,58,21015,-61
2019-12-27 09:52:36,30.02,16.02,6.40,99.90,520414,54,20919,-61
2019-12-27 09:53:30,24.90,16.10,6.40,99.90,472014,58,21019,-61
2019-12-27 09:54:23,22.33,14.93,6.40,99.90,472006,58,21046,-62
2019-12-27 09:55:14,21.02,14.65,6.50,99.90,474886,54,20990,-62
2019-12-27 09:56:01,24.63,14.87,6.50,99.90,471870,58,21480,-60
2019-12-27 09:56:45,24.52,15.70,6.50,99.90,520222,54,20998,-61
2019-12-27 09:57:35,22.60,14.93,6.50,99.90,520400,54,20967,-62
2019-12-27 09:58:25,24.33,15.13,6.50,99.90,484390,54,20987,-61
2019-12-27 09:59:15,20.92,14.00,6.60,99.90,502126,54,20991,-64
2019-12-27 10:00:05,24.83,15.25,6.60,99.90,418528,54,3567811,-64
2019-12-27 10:01:14,21.45,13.45,6.50,99.90,471953,55,21086,-63
2019-12-27 10:01:56,23.23,14.27,6.50,99.90,472172,54,20979,-59
2019-12-27 10:02:46,23.75,15.38,6.40,99.90,472039,58,21500,-62
2019-12-27 10:03:41,30.05,16.55,6.40,99.90,486601,54,20966,-64
2019-12-27 10:04:29,22.48,15.15,6.40,99.90,471969,58,20995,-62
2019-12-27 10:05:15,26.25,15.43,6.50,99.90,471978,58,20999,-62
2019-12-27 10:06:05,24.70,15.55,6.50,99.90,480568,54,21451,-62
2019-12-27 10:06:55,21.67,14.45,6.60,99.90,471959,58,20974,-61
2019-12-27 10:07:45,26.90,15.77,6.70,99.90,475126,54,21054,-62
2019-12-27 10:08:30,33.55,17.12,6.70,99.90,471814,58,22129,-60
2019-12-27 10:09:15,33.08,17.15,6.70,99.90,491865,54,21523,-60
2019-12-27 10:10:05,24.52,15.70,6.70,99.90,472011,58,21058,-60
2019-12-27 10:10:56,20.83,13.55,6.70,99.90,515984,54,20986,-60
2019-12-27 10:11:49,23.02,15.13,6.70,99.90,472149,58,21528,-62
2019-12-27 10:12:41,21.52,15.05,6.80,99.90,472046,58,21043,-61
2019-12-27 10:13:25,19.37,13.18,6.80,99.90,471979,58,20994,-62
2019-12-27 10:14:15,20.67,14.05,6.80,99.90,472021,58,21051,-62
2019-12-27 10:15:05,16.83,12.48,6.80,99.90,472216,58,20927,-62
2019-12-27 10:15:52,24.83,16.95,6.80,99.90,471933,58,21760,-62
2019-12-27 10:16:37,22.15,14.30,6.80,99.90,472002,58,20919,-59
2019-12-27 10:17:25,20.98,14.68,6.70,99.90,503588,54,21043,-61
2019-12-27 10:18:15,23.30,15.00,6.70,99.90,471977,58,21348,-60
2019-12-27 10:19:00,23.02,15.10,6.70,99.90,471927,58,20963,-61
2019-12-27 10:19:50,23.27,14.07,6.70,99.90,471986,58,20994,-61
2019-12-27 10:20:47,26.87,16.45,6.70,99.90,472198,54,21026,-62
2019-12-27 10:21:46,23.73,14.40,6.70,99.90,471987,58,20974,-61
2019-12-27 10:22:35,23.92,15.40,6.70,99.90,472013,58,20975,-61
2019-12-27 10:23:24,29.45,16.62,6.70,99.90,520383,54,20930,-62
2019-12-27 10:24:07,23.48,14.52,6.70,99.90,520332,54,20986,-63
2019-12-27 10:24:45,30.20,17.70,6.70,99.90,471991,58,20934,-61
2019-12-27 10:25:31,26.25,16.10,6.70,99.90,471996,58,21831,-62
2019-12-27 10:26:20,30.62,17.83,6.70,99.90,475681,54,21055,-61
2019-12-27 10:27:09,30.90,17.17,6.70,99.90,471889,58,21133,-62
2019-12-27 10:27:55,35.60,18.77,6.70,99.90,471971,55,21053,-62
2019-12-27 10:28:43,23.65,15.43,6.80,99.90,471820,58,21975,-60
2019-12-27 10:29:33,22.73,14.65,6.80,99.90,472023,58,20983,-62
2019-12-27 10:30:20,19.55,12.88,6.90,99.90,506349,54,21034,-61
2019-12-27 10:31:10,22.58,13.77,6.90,99.90,472034,58,20986,-61
2019-12-27 10:32:03,18.87,12.65,6.80,99.90,520376,54,21451,-61
2019-12-27 10:32:46,19.27,12.63,6.90,99.90,472071,58,21023,-62
2019-12-27 10:33:36,22.60,13.48,6.80,99.90,472043,58,21070,-60
2019-12-27 10:34:28,24.12,14.27,6.80,99.90,483533,54,20943,-60
2019-12-27 10:35:16,20.67,12.95,6.90,99.90,472016,58,21055,-62
2019-12-27 10:36:10,17.92,12.60,6.80,99.90,472030,58,21030,-61
2019-12-27 10:36:55,18.30,12.23,6.90,99.90,472348,54,21022,-62
2019-12-27 10:37:46,18.55,12.98,6.90,99.90,482122,54,21034,-62
2019-12-27 10:38:36,17.67,12.32,6.90,99.90,472120,55,20930,-60
2019-12-27 10:39:18,18.02,12.82,6.90,99.90,520515,54,20983,-61
2019-12-27 10:40:06,18.62,12.90,6.80,99.90,520429,54,20951,-61
2019-12-27 10:40:56,16.17,11.98,6.80,99.90,487669,54,21046,-61
2019-12-27 10:41:45,20.75,14.00,6.80,99.90,520434,54,20995,-62
2019-12-27 10:42:35,22.77,14.87,6.80,99.90,472024,58,20983,-61
2019-12-27 10:43:26,21.98,14.07,6.70,99.90,473217,54,21073,-61
2019-12-27 10:44:19,22.95,14.90,6.70,99.90,472371,54,20982,-61
2019-12-27 10:45:06,20.25,13.35,6.70,99.90,471997,58,22073,-63
2019-12-27 10:45:55,22.25,14.55,6.70,99.90,512813,54,21007,-61
2019-12-27 10:46:45,19.95,14.55,6.60,99.90,520415,54,20995,-61
2019-12-27 10:47:33,26.75,14.90,6.60,99.90,472016,58,20991,-61
2019-12-27 10:48:16,24.77,16.10,6.60,99.90,472039,58,20986,-60
2019-12-27 10:49:03,30.15,17.55,6.50,99.90,471859,58,20983,-61
2019-12-27 10:49:55,26.48,18.17,6.50,99.90,472203,54,21062,-60
2019-12-27 10:50:42,25.90,17.90,6.40,99.90,472025,58,20951,-60
2019-12-27 10:51:38,32.15,18.05,6.40,99.90,471934,58,20990,-60
2019-12-27 10:52:25,30.77,17.80,6.40,99.90,511670,54,21030,-59
2019-12-27 10:53:22,32.97,18.90,6.40,99.90,471997,58,20910,-61
2019-12-27 10:54:09,31.27,19.10,6.40,99.90,472030,58,20995,-62
2019-12-27 10:54:56,106.72,72.30,6.40,99.90,520455,54,21459,-59
2019-12-27 10:55:49,32.10,18.15,6.30,99.90,471965,56,20935,-62
2019-12-27 10:56:35,27.70,17.55,6.30,99.90,472060,58,21436,-61
2019-12-27 10:57:25,29.37,17.15,6.20,99.90,471902,55,21416,-61
2019-12-27 10:58:06,29.17,17.85,6.20,99.90,472169,58,21535,-61
2019-12-27 10:58:55,28.83,18.17,6.20,99.90,514278,54,21063,-60
2019-12-27 10:59:44,26.95,17.25,6.30,99.90,471963,55,22162,-61
2019-12-27 11:00:36,26.42,16.45,6.30,99.90,471970,58,21452,-61
2019-12-27 11:01:25,25.45,16.35,6.30,99.90,483869,54,21475,-60
2019-12-27 11:02:15,23.83,16.27,6.40,99.90,488727,54,21463,-61
2019-12-27 11:03:06,26.85,17.45,6.40,99.90,472006,58,20918,-61
2019-12-27 11:03:55,27.95,18.10,6.40,99.90,513095,54,20922,-61
2019-12-27 11:04:33,27.73,18.08,6.40,99.90,475182,54,21602,-61
2019-12-27 11:05:25,27.48,17.95,6.40,99.90,489743,54,20971,-62
2019-12-27 11:06:25,26.75,17.48,6.50,99.90,513768,54,21050,-61
2019-12-27 11:07:15,30.40,17.92,6.50,99.90,471879,58,21555,-62
2019-12-27 11:08:03,29.52,18.92,6.50,99.90,476549,54,20922,-61
2019-12-27 11:08:48,30.70,18.02,6.50,99.90,471846,54,20983,-61
2019-12-27 11:09:35,27.77,17.90,6.50,99.90,471978,58,20983,-62
2019-12-27 11:11:52,29.67,18.12,6.50,99.90,518179,54,21038,-59
2019-12-27 11:12:38,30.48,18.35,6.50,99.90,471897,58,21094,-61
2019-12-27 11:13:26,29.33,18.35,6.50,99.90,472022,58,21006,-60
2019-12-27 11:14:15,27.87,17.48,6.50,99.90,520343,54,20967,-61
2019-12-27 11:14:47,28.23,17.35,6.50,99.90,500141,54,20915,-61
2019-12-27 11:15:36,26.23,18.50,6.40,99.90,477084,54,20938,-61
2019-12-27 11:16:25,27.37,17.52,6.40,99.90,472258,54,21411,-62
2019-12-27 11:17:15,26.87,17.45,6.40,99.90,520375,54,20951,-61
2019-12-27 11:18:05,28.23,17.85,6.30,99.90,498958,54,20967,-60
2019-12-27 11:18:51,27.50,16.98,6.40,99.90,471885,58,21189,-61
2019-12-27 11:19:41,26.02,16.98,6.40,99.90,472016,58,21039,-61
2019-12-27 11:20:33,30.17,17.77,6.30,99.90,479154,54,21137,-60
2019-12-27 11:21:19,32.05,19.52,6.30,99.90,472005,58,21050,-61
2019-12-27 11:22:06,34.28,20.08,6.20,99.90,520482,54,20982,-61
2019-12-27 11:23:00,35.00,19.52,6.00,99.90,485263,54,21010,-61
2019-12-27 11:23:45,31.75,19.52,6.00,99.90,472049,58,21054,-61
2019-12-27 11:24:34,35.58,19.48,5.90,99.90,506956,54,21003,-61
2019-12-27 11:25:16,40.28,21.42,5.80,99.90,472056,58,21087,-61
2019-12-27 11:26:06,41.75,22.50,5.80,99.90,490860,54,21536,-61
2019-12-27 11:26:54,41.65,21.55,5.80,99.90,520312,54,20966,-61
2019-12-27 11:27:41,42.28,22.23,5.70,99.90,471868,56,20943,-61
2019-12-27 11:28:35,46.60,24.48,5.60,99.90,472094,54,21061,-61
2019-12-27 11:29:25,40.60,21.17,5.60,99.90,520401,54,20899,-61
2019-12-27 11:30:11,43.83,22.27,5.60,99.90,514101,54,20998,-61
2019-12-27 11:31:01,43.85,21.40,5.60,99.90,520416,54,20939,-60
2019-12-27 11:31:45,43.87,21.27,5.60,99.90,520794,54,20974,-64
2019-12-27 11:32:36,39.42,21.42,5.50,99.90,511932,54,21333,-62
2019-12-27 11:33:24,5.50,5.50,5.50,99.90,475413,58,21046,-61
2019-12-27 11:34:11,37.50,18.40,5.50,99.90,520410,54,20053,-61
2019-12-27 11:35:01,36.53,18.30,5.50,99.90,471956,58,21020,-60
2019-12-27 11:35:51,34.95,17.10,5.40,99.90,520636,54,21491,-60
2019-12-27 11:36:35,38.67,19.20,5.40,99.90,471904,58,21059,-60
2019-12-27 11:37:20,32.83,16.35,5.40,99.90,520362,54,21054,-60
2019-12-27 11:38:11,37.65,18.33,5.40,99.90,520350,54,21046,-58
2019-12-27 11:38:55,5.30,5.30,5.30,99.90,523961,54,21563,-59
2019-12-27 11:39:44,39.50,18.80,5.30,99.90,520453,54,20146,-60
2019-12-27 11:40:34,34.55,17.10,5.30,99.90,520430,54,21040,-61
2019-12-27 11:41:21,28.62,15.55,5.30,99.90,507247,54,21408,-61
2019-12-27 11:42:05,41.10,20.23,5.30,99.90,520425,54,21476,-60
2019-12-27 11:42:55,37.08,18.25,5.30,99.90,472032,58,20938,-60
2019-12-27 11:43:42,39.95,18.40,5.30,99.90,516271,54,20935,-60
2019-12-27 11:44:29,40.78,19.10,5.20,99.90,520376,54,21074,-60
2019-12-27 11:45:16,44.50,20.65,5.20,99.90,520381,54,20987,-60
2019-12-27 11:46:06,43.25,20.37,5.20,99.90,472152,54,20951,-62
2019-12-27 11:46:55,40.90,18.65,5.20,99.90,520388,54,21388,-62
2019-12-27 11:47:45,46.17,18.77,5.20,99.90,482696,54,21559,-61
2019-12-27 11:48:31,44.33,19.17,5.20,99.90,516509,54,20954,-61
2019-12-27 11:49:16,48.55,20.50,5.20,99.90,479106,54,20967,-63
2019-12-27 11:50:06,39.22,18.95,5.20,99.90,471999,58,20939,-63
2019-12-27 11:50:52,36.17,17.20,5.20,99.90,472028,58,20995,-60
2019-12-27 11:51:40,45.20,20.85,5.20,99.90,491308,54,21036,-60
2019-12-27 11:52:31,45.53,20.52,5.20,99.90,471909,58,20997,-60
2019-12-27 11:53:19,51.75,21.23,5.20,99.90,490966,54,20962,-59
2019-12-27 11:54:09,39.97,19.30,5.20,99.90,472147,58,21043,-57
2019-12-27 11:55:02,45.83,20.37,5.20,99.90,472063,58,21010,-61
2019-12-27 11:55:51,43.75,19.10,5.20,99.90,488557,54,21068,-61
2019-12-27 11:56:42,43.42,19.30,5.30,99.90,491469,54,21467,-60
2019-12-27 11:57:21,49.13,19.92,5.30,99.90,471922,58,21125,-59
2019-12-27 11:58:11,47.75,20.58,5.30,99.90,489354,54,20991,-59
2019-12-27 11:59:01,42.50,19.52,5.30,99.90,471834,58,20939,-60
2019-12-27 11:59:45,39.55,19.17,5.30,99.90,473444,54,21527,-59
2019-12-27 12:00:33,42.80,19.42,5.30,99.90,472044,58,20966,-61
2019-12-27 12:01:13,44.72,20.30,5.30,99.90,490679,54,21062,-62
2019-12-27 12:02:02,48.33,21.35,5.20,99.90,503068,54,20971,-62
2019-12-27 12:02:48,43.00,19.85,5.20,99.90,487848,54,20983,-60
2019-12-27 12:03:40,47.72,21.08,5.20,99.90,471943,55,20911,-61
2019-12-27 12:04:23,51.90,21.50,5.10,99.90,471885,58,20986,-61
2019-12-27 12:05:08,39.67,19.50,5.10,99.90,503279,54,20943,-61
2019-12-27 12:06:04,42.47,20.45,5.10,99.90,485347,54,20947,-61
2019-12-27 12:07:01,45.55,20.77,5.10,99.90,484958,54,20983,-60
2019-12-27 12:07:50,49.47,21.52,5.10,99.90,472010,58,21038,-60
2019-12-27 12:08:38,41.85,19.25,5.20,99.90,471765,58,21744,-61
2019-12-27 12:09:25,45.12,20.15,5.10,99.90,471973,58,21058,-61
2019-12-27 12:10:14,43.35,19.77,5.10,99.90,471993,58,20982,-62
2019-12-27 12:11:06,43.50,19.00,5.10,99.90,472037,58,20915,-60
2019-12-27 12:11:46,44.25,20.33,5.10,99.90,472013,58,22075,-61
2019-12-27 12:12:20,45.95,20.62,5.10,99.90,471903,57,21051,-61
2019-12-27 12:12:57,41.50,20.42,5.10,99.90,471942,58,21041,-61
2019-12-27 12:13:33,41.17,19.15,5.10,99.90,483613,54,20934,-61
2019-12-27 12:14:06,48.92,22.92,5.10,99.90,471938,55,21018,-61
2019-12-27 12:14:39,53.10,23.40,5.10,99.90,494994,54,21539,-62
2019-12-27 12:15:11,44.50,21.90,5.10,99.90,478352,54,20959,-61
2019-12-27 12:15:48,44.13,21.08,5.10,99.90,480467,54,21464,-60
2019-12-27 12:16:29,43.58,21.75,5.10,99.90,500102,54,21519,-62
2019-12-27 12:17:07,44.50,21.00,5.10,99.90,508977,54,21098,-61
2019-12-27 12:17:43,50.60,23.80,5.10,99.90,509943,54,21026,-62
2019-12-27 12:18:14,48.33,23.65,5.10,99.90,483894,54,20995,-61
2019-12-27 12:18:52,50.15,22.85,5.10,99.90,481538,54,21110,-63
2019-12-27 12:19:35,43.95,21.85,5.20,99.90,472019,58,20963,-63
2019-12-27 12:20:16,43.92,22.05,5.10,99.90,490149,54,21003,-62
2019-12-27 12:20:48,49.75,23.10,5.10,99.90,472281,54,21567,-60
2019-12-27 12:21:22,46.70,22.80,5.20,99.90,481918,54,20999,-60
2019-12-27 12:21:57,41.13,21.40,5.20,99.90,471951,58,20974,-61
2019-12-27 12:22:33,41.95,21.23,5.20,99.90,489672,54,21006,-62
2019-12-27 12:23:06,39.45,20.58,5.20,99.90,471814,58,21002,-61
2019-12-27 12:23:39,41.70,21.15,5.20,99.90,471937,58,20990,-62
2019-12-27 12:24:10,35.67,19.50,5.10,99.90,471781,57,21549,-63
2019-12-27 12:24:44,36.80,20.58,5.10,99.90,487890,54,21038,-62
2019-12-27 12:25:20,34.58,18.15,5.20,99.90,485208,54,21499,-62
2019-12-27 12:26:05,37.08,19.98,5.20,99.90,471857,58,21086,-62
2019-12-27 12:26:41,37.95,19.75,5.10,99.90,471765,58,21046,-62
2019-12-27 12:27:26,39.53,20.50,5.10,99.90,471983,58,21030,-63
2019-12-27 12:28:15,39.65,20.55,5.10,99.90,520406,54,21494,-63
2019-12-27 12:29:09,33.03,17.92,5.10,99.90,471848,58,21039,-63
2019-12-27 12:29:46,29.27,15.05,5.10,99.90,472010,58,20991,-63
2019-12-27 12:30:33,26.35,14.15,5.10,99.90,481972,54,20903,-62
2019-12-27 12:31:16,29.83,15.52,5.10,99.90,483625,54,20990,-62
2019-12-27 12:31:58,30.33,15.63,5.10,99.90,472004,58,21435,-62
2019-12-27 12:32:43,31.60,16.60,5.10,99.90,471978,58,20986,-62
2019-12-27 12:33:35,30.00,16.73,5.00,99.90,471964,58,20939,-62
2019-12-27 12:34:25,29.70,15.57,5.00,99.90,471813,58,21058,-62
2019-12-27 12:35:12,30.25,15.23,5.00,99.90,512910,54,21003,-59
2019-12-27 12:36:02,30.58,15.35,5.10,99.90,472032,58,20966,-62
2019-12-27 12:36:53,26.80,14.00,5.10,99.90,479243,54,21416,-64
2019-12-27 12:37:46,28.70,15.25,5.10,99.90,472164,58,21326,-62
2019-12-27 12:38:33,28.65,14.80,5.10,99.90,485519,54,20978,-62
2019-12-27 12:39:15,29.67,15.75,5.00,99.90,481249,54,21021,-63
2019-12-27 12:40:01,31.05,14.25,5.00,99.90,472025,55,20902,-60
2019-12-27 12:40:46,26.42,14.23,5.00,99.90,471996,57,20935,-63
2019-12-27 12:41:36,27.13,13.05,5.10,99.90,482641,54,21023,-62
2019-12-27 12:42:25,26.48,13.88,5.00,99.90,488640,54,21017,-63
2019-12-27 12:43:15,28.58,15.80,5.00,99.90,472051,58,21527,-62
2019-12-27 12:43:59,26.67,13.80,5.10,99.90,471977,58,21018,-62
2019-12-27 12:44:52,21.98,12.77,5.00,99.90,493621,54,20991,-62
2019-12-27 12:45:44,21.05,11.57,5.10,99.90,471984,54,20986,-63
2019-12-27 12:46:36,20.12,11.70,4.90,99.90,472022,58,21058,-63
2019-12-27 12:47:26,17.20,10.23,5.00,99.90,478159,54,20971,-62
2019-12-27 12:48:15,17.00,9.95,4.90,99.90,471990,58,21128,-60
2019-12-27 12:49:06,18.65,11.73,4.90,99.90,471925,58,20935,-61
2019-12-27 12:49:49,4.90,4.90,4.90,99.90,475379,58,20914,-62
2019-12-27 12:50:42,21.25,11.60,4.90,99.90,471848,58,20076,-61
2019-12-27 12:51:26,20.52,11.85,4.90,99.90,472052,58,20978,-63
2019-12-27 12:52:15,16.60,9.93,4.90,99.90,471867,58,21564,-63
2019-12-27 12:53:05,17.12,9.88,4.90,99.90,516443,54,21046,-62
2019-12-27 12:53:56,20.20,11.75,4.80,99.90,497513,54,21460,-62
2019-12-27 12:54:33,4.80,4.80,4.80,99.90,498829,54,21044,-62
2019-12-27 12:55:16,20.60,12.13,4.80,99.90,471912,58,20215,-64
2019-12-27 12:56:06,22.13,13.05,4.80,99.90,471920,55,20982,-63
2019-12-27 12:56:56,21.35,12.60,4.80,99.90,471982,58,20951,-62
2019-12-27 12:57:28,23.75,13.70,4.80,99.90,474235,54,20922,-62
2019-12-27 12:58:00,25.50,14.00,4.80,99.90,477442,54,20975,-63
2019-12-27 12:58:41,27.05,14.70,4.80,99.90,471768,58,21014,-62
2019-12-27 12:59:13,4.70,4.70,4.70,99.90,475357,58,20962,-62
2019-12-27 12:59:45,29.00,14.82,4.70,99.90,471817,58,20132,-62
2019-12-27 13:00:19,29.58,15.70,4.80,99.90,471979,58,21066,-61
2019-12-27 13:00:53,27.27,14.27,4.80,99.90,471995,58,21018,-63
2019-12-27 13:01:29,28.67,15.40,4.80,99.90,472032,58,21070,-62
2019-12-27 13:02:10,28.95,16.02,4.80,99.90,471932,58,20967,-61
2019-12-27 13:02:48,27.50,16.30,4.80,99.90,520395,54,20962,-61
2019-12-27 13:03:23,22.35,12.63,4.70,99.90,520440,54,20934,-61
2019-12-27 13:04:01,27.20,15.20,4.80,99.90,472017,58,21010,-61
2019-12-27 13:04:51,28.00,15.95,4.80,99.90,471924,58,20979,-62
2019-12-27 13:05:36,33.20,15.82,4.80,99.90,472371,58,21104,-62
2019-12-27 13:06:26,30.37,15.95,4.80,99.90,471999,58,21313,-62
2019-12-27 13:07:07,25.92,15.35,4.80,99.90,472272,58,21524,-63
2019-12-27 13:07:46,25.20,13.40,4.80,99.90,472214,58,20931,-63
2019-12-27 13:08:21,21.60,13.18,4.70,99.90,471921,58,20919,-62
2019-12-27 13:08:54,24.40,14.07,4.80,99.90,471882,58,20958,-63
2019-12-27 13:09:25,26.92,14.68,4.80,99.90,502936,54,20974,-63
2019-12-27 13:10:06,26.17,13.80,4.80,99.90,478289,54,22034,-62
2019-12-27 13:10:45,20.95,11.90,4.80,99.90,473440,54,21404,-63
2019-12-27 13:11:26,20.05,11.48,4.80,99.90,471907,58,20923,-61
2019-12-27 13:12:11,24.23,12.82,4.80,99.90,471988,58,21002,-63
2019-12-27 13:12:46,22.13,12.77,4.80,99.90,474419,54,21042,-63
2019-12-27 13:13:25,22.75,13.50,4.80,99.90,471950,58,21141,-63
2019-12-27 13:14:06,22.42,12.68,4.80,99.90,471994,58,20947,-63
2019-12-27 13:14:44,19.23,11.95,4.80,99.90,515184,54,20938,-63
2019-12-27 13:15:26,19.17,11.60,4.80,99.90,472011,58,20958,-61
2019-12-27 13:16:14,21.87,12.68,4.80,99.90,499330,54,20934,-62
2019-12-27 13:16:53,20.83,12.10,4.80,99.90,498605,54,21516,-63
2019-12-27 13:17:36,22.52,12.98,4.80,99.90,472030,58,20935,-61
2019-12-27 13:18:19,22.37,12.88,4.80,99.90,475089,54,21483,-63
2019-12-27 13:19:06,21.83,12.30,4.80,99.90,478477,54,20989,-62
2019-12-27 13:19:55,18.95,10.98,4.80,99.90,471976,58,21046,-62
2019-12-27 13:20:42,16.83,10.65,4.80,99.90,471978,58,20942,-62
2019-12-27 13:21:36,19.58,11.12,4.80,99.90,504928,54,20915,-62
2019-12-27 13:22:21,17.33,10.80,4.80,99.90,471974,58,21467,-61
2019-12-27 13:23:06,20.95,11.63,4.80,99.90,480991,54,20955,-62
2019-12-27 13:23:47,19.75,11.00,4.80,99.90,471984,58,21033,-61
2019-12-27 13:24:19,4.80,4.80,4.80,99.90,501034,54,20991,-61
2019-12-27 13:24:52,22.60,12.23,4.80,99.90,472052,58,20069,-63
2019-12-27 13:25:27,22.58,12.23,4.80,99.90,486413,54,21022,-63
2019-12-27 13:26:01,21.85,12.65,4.80,99.90,491658,54,20927,-63
2019-12-27 13:26:33,22.33,12.93,4.80,99.90,471835,58,21066,-63
2019-12-27 13:27:08,22.87,12.95,4.80,99.90,471809,58,20931,-63
2019-12-27 13:27:43,23.77,12.77,4.80,99.90,471987,55,21007,-63
2019-12-27 13:28:19,22.77,12.45,4.80,99.90,473969,54,20986,-62
2019-12-27 13:28:56,22.48,13.10,4.80,99.90,471927,58,21019,-63
2019-12-27 13:29:33,22.65,13.10,4.80,99.90,472033,58,20971,-65
2019-12-27 13:30:05,21.73,12.73,4.80,99.90,471866,55,21221,-62
2019-12-27 13:30:39,23.12,12.75,4.80,99.90,478717,54,21026,-63
2019-12-27 13:31:14,19.67,11.50,4.80,99.90,471959,58,21467,-62
2019-12-27 13:31:49,19.58,10.73,4.80,99.90,472438,54,20955,-63
2019-12-27 13:32:24,21.40,12.73,4.80,99.90,471813,58,21066,-62
2019-12-27 13:33:00,21.05,12.77,4.80,99.90,501935,54,20970,-62
2019-12-27 13:33:35,21.73,13.38,4.80,99.90,471912,58,21050,-62
2019-12-27 13:34:10,19.00,12.30,4.90,99.90,475299,54,20926,-59
2019-12-27 13:34:44,20.37,12.95,4.90,99.90,471922,58,21047,-64
2019-12-27 13:35:17,20.42,12.70,4.90,99.90,471800,58,21038,-63
2019-12-27 13:35:49,19.90,12.90,5.00,99.90,474990,54,21240,-63
2019-12-27 13:36:25,21.15,13.13,5.00,99.90,471929,58,21042,-62
2019-12-27 13:37:01,21.92,13.48,5.00,99.90,474642,54,20995,-62
2019-12-27 13:37:33,17.85,11.80,5.00,99.90,502100,54,20966,-62
2019-12-27 13:38:07,20.35,12.55,5.00,99.90,471884,58,21438,-62
2019-12-27 13:38:40,20.00,12.15,5.00,99.90,471635,58,20974,-63
2019-12-27 13:39:15,19.90,12.98,5.00,99.90,471928,58,21053,-62
2019-12-27 13:40:03,19.27,12.18,5.00,99.90,471972,58,21019,-62
2019-12-27 13:40:48,19.87,12.60,5.00,99.90,471794,58,21006,-63
2019-12-27 13:41:36,21.67,13.98,5.00,99.90,479628,54,20974,-64
2019-12-27 13:42:11,23.20,14.15,5.00,99.90,480448,54,20990,-63
2019-12-27 13:42:49,21.87,14.38,5.00,99.90,471883,58,21022,-63
2019-12-27 13:43:26,20.92,14.32,5.00,99.90,501307,54,21480,-62
2019-12-27 13:44:04,20.27,13.88,5.00,99.90,471932,58,21459,-63
2019-12-27 13:44:38,19.12,13.02,4.90,99.90,479635,54,21038,-63
2019-12-27 13:45:14,21.48,14.00,4.90,99.90,483345,54,21030,-61
2019-12-27 13:45:45,22.25,13.25,4.90,99.90,471923,58,21444,-62
2019-12-27 13:46:20,19.27,12.35,4.90,99.90,471957,58,21428,-62
2019-12-27 13:46:52,20.27,14.15,4.80,99.90,499887,54,21353,-61
2019-12-27 13:47:30,20.23,13.75,4.90,99.90,474656,54,21090,-62
2019-12-27 13:48:20,22.23,13.90,4.90,99.90,510171,54,20927,-62
2019-12-27 13:49:05,20.92,12.80,4.90,99.90,472115,58,21476,-62
2019-12-27 13:49:43,22.52,14.65,4.90,99.90,489172,54,21038,-62
2019-12-27 13:50:18,24.67,14.87,4.80,99.90,471941,58,22063,-62
2019-12-27 13:51:03,24.70,16.00,4.90,99.90,471844,58,21063,-62
2019-12-27 13:51:36,24.15,16.30,4.80,99.90,471983,58,21396,-63
2019-12-27 13:52:25,23.58,14.90,4.80,99.90,471867,58,21598,-63
2019-12-27 13:53:05,23.80,14.68,4.80,99.90,471841,58,20935,-62
2019-12-27 13:53:51,21.45,14.23,4.80,99.90,485490,54,21436,-62
2019-12-27 13:54:30,21.10,14.05,4.80,99.90,472891,54,21023,-62
2019-12-27 13:55:18,21.83,14.98,4.80,99.90,471926,58,21583,-63
2019-12-27 13:56:03,25.42,16.23,4.80,99.90,471953,58,21087,-63
2019-12-27 13:56:37,22.80,14.32,4.80,99.90,471879,58,21046,-63
2019-12-27 13:57:30,23.15,15.25,4.80,99.90,471934,58,21487,-61
2019-12-27 13:58:21,19.35,13.68,4.80,99.90,471955,58,21452,-62
2019-12-27 13:58:54,20.00,13.02,4.80,99.90,474567,54,20975,-60
2019-12-27 13:59:28,19.25,12.30,4.80,99.90,471740,58,21026,-62
2019-12-27 14:00:04,17.42,11.68,4.80,99.90,480270,54,21408,-61
2019-12-27 14:00:39,19.33,13.05,4.70,99.90,472012,58,21062,-63
2019-12-27 14:01:13,17.92,12.43,4.70,99.90,471932,58,21399,-63
2019-12-27 14:01:48,14.60,10.23,4.70,99.90,520364,54,20943,-63
2019-12-27 14:02:32,16.30,11.50,4.70,99.90,471905,58,21022,-61
2019-12-27 14:03:05,17.62,11.65,4.70,99.90,471972,58,21475,-63
2019-12-27 14:03:40,18.12,11.68,4.60,99.90,492238,54,20998,-63
2019-12-27 14:04:15,19.33,12.02,4.70,99.90,471970,58,20958,-63
2019-12-27 14:04:50,16.33,12.05,4.70,99.90,472003,58,20962,-63
2019-12-27 14:05:24,18.52,12.73,4.60,99.90,472042,58,20955,-62
2019-12-27 14:05:57,19.10,11.95,4.60,99.90,471949,58,21038,-63
2019-12-27 14:06:36,17.87,12.52,4.60,99.90,472022,58,20987,-63
2019-12-27 14:07:11,24.17,14.15,4.60,99.90,490721,54,21499,-62
2019-12-27 14:07:45,19.10,13.02,4.60,99.90,499365,54,22010,-62
2019-12-27 14:08:23,18.42,11.85,4.70,99.90,520230,54,21483,-62
2019-12-27 14:09:02,16.55,11.25,4.60,99.90,489540,54,21206,-62
2019-12-27 14:09:38,18.83,12.77,4.60,99.90,471983,55,21017,-60
2019-12-27 14:10:25,19.35,13.25,4.60,99.90,520458,54,21034,-62
2019-12-27 14:11:06,21.95,14.65,4.60,99.90,514963,54,21015,-62
2019-12-27 14:11:54,21.33,13.93,4.60,99.90,472051,58,21031,-63
2019-12-27 14:12:36,23.12,15.18,4.60,99.90,471889,58,21030,-62
2019-12-27 14:13:24,26.95,16.67,4.60,99.90,471998,58,21027,-63
2019-12-27 14:14:06,27.70,16.23,4.60,99.90,472173,54,21047,-63
2019-12-27 14:14:45,23.92,13.77,4.60,99.90,493903,54,20966,-62
2019-12-27 14:15:35,26.02,16.00,4.60,99.90,485894,54,20993,-63
2019-12-27 14:16:24,25.95,15.48,4.60,99.90,471908,58,20915,-65
2019-12-27 14:17:15,23.77,15.65,4.50,99.90,501190,54,20959,-63
2019-12-27 14:18:04,26.77,16.00,4.50,99.90,498878,54,21428,-62
2019-12-27 14:18:48,24.27,15.40,4.60,99.90,471873,58,20946,-63
2019-12-27 14:19:33,22.52,14.35,4.60,99.90,475336,54,22007,-62
2019-12-27 14:20:20,24.42,14.98,4.60,99.90,484649,54,21416,-62
2019-12-27 14:21:06,27.95,16.60,4.50,99.90,472089,58,20994,-62
2019-12-27 14:21:58,28.70,15.77,4.60,99.90,472146,58,21502,-62
2019-12-27 14:22:48,27.87,17.95,4.60,99.90,472285,58,21003,-62
2019-12-27 14:23:42,24.35,13.80,4.60,99.90,472254,58,20974,-62
2019-12-27 14:24:26,31.48,16.92,4.60,99.90,472171,58,21094,-60
2019-12-27 14:25:16,20.90,12.75,4.60,99.90,520604,54,21472,-61
2019-12-27 14:26:05,20.52,12.73,4.50,99.90,472265,58,21448,-61
2019-12-27 14:26:54,22.87,14.90,4.50,99.90,471904,58,21046,-61
2019-12-27 14:27:45,23.58,14.87,4.50,99.90,472106,58,20990,-60
2019-12-27 14:28:36,22.17,14.10,4.50,99.90,472097,56,21313,-61
2019-12-27 14:29:26,19.02,13.32,4.50,99.90,472232,58,20983,-61
2019-12-27 14:30:13,23.73,14.27,4.40,99.90,472068,55,21042,-61
2019-12-27 14:31:04,21.55,14.13,4.40,99.90,472026,58,20919,-61
2019-12-27 14:31:55,23.42,14.48,4.40,99.90,520343,54,21002,-62
2019-12-27 14:32:37,4.50,4.50,4.50,99.90,481267,54,21047,-61
2019-12-27 14:33:35,23.12,13.40,4.40,99.90,520659,54,20061,-62
2019-12-27 14:34:23,22.35,13.52,4.40,99.90,472047,55,21022,-62
2019-12-27 14:35:05,25.58,15.88,4.40,99.90,471980,58,20971,-63
2019-12-27 14:36:01,25.02,16.15,4.40,99.90,472045,58,20987,-61
2019-12-27 14:36:45,22.20,13.68,4.30,99.90,471934,58,21468,-62
2019-12-27 14:37:27,24.65,15.90,4.30,99.90,472703,54,20938,-61
2019-12-27 14:38:16,23.92,15.20,4.30,99.90,520453,54,21046,-62
2019-12-27 14:39:12,24.23,15.75,4.30,99.90,471912,58,21099,-62
2019-12-27 14:40:04,25.10,16.17,4.30,99.90,471998,58,21022,-62
2019-12-27 14:40:53,28.90,17.62,4.30,99.90,516570,54,21002,-63
2019-12-27 14:41:45,28.98,16.98,4.30,99.90,472037,55,21011,-64
2019-12-27 14:42:46,24.37,16.65,4.30,99.90,472072,58,20927,-65
2019-12-27 14:43:35,29.95,17.45,4.30,99.90,472189,58,21483,-62
2019-12-27 14:44:16,24.40,14.32,4.30,99.90,520446,54,20919,-61
2019-12-27 14:45:07,24.10,15.30,4.30,99.90,471955,58,20930,-62
2019-12-27 14:46:04,26.95,15.73,4.30,99.90,472057,58,20962,-63
2019-12-27 14:46:54,26.23,15.35,4.20,99.90,472195,54,21041,-62
2019-12-27 14:47:35,31.30,18.58,4.20,99.90,472000,56,22053,-63
2019-12-27 14:48:21,29.50,18.27,4.20,99.90,497192,54,21490,-63
2019-12-27 14:49:15,29.25,19.02,4.20,99.90,483319,54,20979,-62
2019-12-27 14:50:06,26.35,18.00,4.20,99.90,472089,58,20911,-64
2019-12-27 14:50:49,24.80,16.05,4.30,99.90,472226,58,21003,-63
2019-12-27 14:51:34,29.77,18.20,4.20,99.90,471963,58,21396,-64
2019-12-27 14:52:24,33.95,20.58,4.20,99.90,481030,54,22017,-64
2019-12-27 14:53:06,27.80,16.95,4.20,99.90,472036,58,21729,-63
2019-12-27 14:53:55,27.75,18.75,4.20,99.90,471938,58,21384,-63
2019-12-27 14:54:46,32.20,19.90,4.20,99.90,495996,54,21050,-64
2019-12-27 14:55:51,35.90,21.23,4.20,99.90,520632,54,21086,-63
2019-12-27 14:56:36,38.53,20.52,4.20,99.90,471996,54,21519,-63
2019-12-27 14:57:28,38.22,22.00,4.20,99.90,471988,58,20918,-63
2019-12-27 14:58:21,37.67,22.23,4.30,99.90,480109,54,21497,-64
2019-12-27 14:59:10,39.60,20.98,4.20,99.90,472028,54,21024,-63
2019-12-27 15:00:00,33.80,20.98,4.30,99.90,477816,54,21055,-63
2019-12-27 15:00:46,36.03,21.58,4.20,99.90,472068,54,21483,-62
2019-12-27 15:01:21,34.90,20.90,4.20,99.90,488445,54,22095,-62
2019-12-27 15:02:09,36.65,19.80,4.20,99.90,471927,58,21085,-60
2019-12-27 15:03:00,40.30,22.83,4.20,99.90,472036,58,21067,-61
2019-12-27 15:03:53,33.53,21.52,4.20,99.90,472188,55,20926,-63
2019-12-27 15:04:42,38.60,22.35,4.20,99.90,477229,54,21900,-64
2019-12-27 15:05:26,35.85,22.85,4.10,99.90,472010,58,21050,-64
2019-12-27 15:06:11,42.58,23.67,4.10,99.90,478434,54,21972,-65
2019-12-27 15:07:00,34.30,22.20,4.10,99.90,471933,58,21046,-63
2019-12-27 15:07:48,37.75,24.10,4.10,99.90,471933,55,20979,-63
2019-12-27 15:08:31,31.02,20.55,4.10,99.90,471799,58,21630,-64
2019-12-27 15:09:21,40.03,24.37,4.10,99.90,482247,54,21019,-63
2019-12-27 15:10:05,39.08,24.48,4.10,99.90,471986,58,21099,-63
2019-12-27 15:10:48,38.63,24.15,4.10,99.90,471982,58,21078,-63
2019-12-27 15:11:35,32.85,22.35,4.10,99.90,472043,58,20971,-64
2019-12-27 15:12:19,29.95,19.33,4.10,99.90,500932,54,20983,-64
2019-12-27 15:13:06,32.97,21.20,4.10,99.90,472021,58,20998,-63
2019-12-27 15:13:59,31.52,20.37,4.10,99.90,520463,54,22106,-63
2019-12-27 15:14:46,36.05,22.50,4.10,99.90,472049,56,21030,-65
2019-12-27 15:15:32,34.67,21.45,4.10,99.90,472059,58,21610,-64
2019-12-27 15:16:31,37.67,23.52,4.10,99.90,471914,58,20982,-64
2019-12-27 15:17:24,36.58,22.83,4.10,99.90,515234,54,21034,-63
2019-12-27 15:18:15,37.85,24.70,4.10,99.90,472008,58,22128,-63
2019-12-27 15:19:05,36.45,22.50,4.10,99.90,472087,58,20978,-63
2019-12-27 15:19:56,31.52,21.67,4.10,99.90,472034,58,20975,-65
2019-12-27 15:20:45,32.58,21.30,4.10,99.90,514131,54,20914,-64
2019-12-27 15:21:35,38.08,23.40,4.10,99.90,472084,58,21024,-64
2019-12-27 15:22:25,39.50,24.55,4.10,99.90,520564,54,20906,-64
2019-12-27 15:23:15,32.20,22.27,4.10,99.90,520483,54,20974,-64
2019-12-27 15:24:04,32.88,21.08,4.10,99.90,520564,54,21475,-64
2019-12-27 15:24:49,37.50,23.73,4.10,99.90,472086,58,20974,-64
2019-12-27 15:25:44,34.58,22.55,4.10,99.90,472102,58,20985,-64
2019-12-27 15:26:28,36.33,23.15,4.10,99.90,520582,54,20935,-64
2019-12-27 15:27:16,33.42,22.10,4.10,99.90,488863,54,21003,-64
2019-12-27 15:28:11,38.97,23.92,4.10,99.90,494980,54,20922,-64
2019-12-27 15:29:04,35.53,22.25,4.10,99.90,471890,58,21014,-64
2019-12-27 15:29:54,36.75,23.10,4.10,99.90,518718,54,20970,-64
2019-12-27 15:30:46,35.05,22.73,4.10,99.90,510698,54,20998,-64
2019-12-27 15:31:42,37.35,23.27,4.10,99.90,472119,55,21383,-64
2019-12-27 15:32:29,36.88,25.12,4.10,99.90,472025,58,20995,-64
2019-12-27 15:33:19,39.97,24.90,4.10,99.90,490151,54,20978,-64
2019-12-27 15:34:12,42.65,25.20,4.10,99.90,472146,55,21062,-63
2019-12-27 15:35:06,37.83,23.70,4.10,99.90,472162,58,21547,-63
2019-12-27 15:35:56,37.08,24.02,4.10,99.90,472025,58,21492,-64
2019-12-27 15:36:44,36.65,23.15,4.10,99.90,472077,58,20975,-63
2019-12-27 15:37:35,34.55,21.45,4.10,99.90,472007,58,20982,-63
2019-12-27 15:38:26,34.72,23.12,4.10,99.90,472130,58,20931,-63
2019-12-27 15:39:23,34.13,22.83,4.10,99.90,501725,54,20971,-64
2019-12-27 15:40:06,33.42,21.80,4.10,99.90,472151,58,21492,-64
2019-12-27 15:41:02,34.70,23.73,4.10,99.90,472139,58,20986,-64
2019-12-27 15:41:54,31.50,21.33,4.10,99.90,472033,58,21480,-64
2019-12-27 15:42:41,37.83,23.38,4.10,99.90,505640,54,21468,-64
2019-12-27 15:43:35,33.40,23.23,4.10,99.90,472127,55,21018,-66
2019-12-27 15:44:29,36.55,23.38,4.10,99.90,472139,58,20998,-64
2019-12-27 15:45:12,33.47,22.83,4.10,99.90,472090,58,21484,-64
2019-12-27 15:46:02,37.40,22.75,4.10,99.90,472026,55,21427,-64
2019-12-27 15:46:44,37.00,22.75,4.10,99.90,472299,58,21548,-64
2019-12-27 15:47:32,37.92,24.67,4.10,99.90,471906,58,22052,-63
2019-12-27 15:48:25,35.50,22.65,4.00,99.90,476655,54,21002,-64
2019-12-27 15:49:15,39.50,25.30,4.00,99.90,496899,54,21541,-65
2019-12-27 15:50:06,37.08,23.98,4.10,99.90,481854,54,21479,-64
2019-12-27 15:50:49,38.08,24.83,4.10,99.90,472221,58,20975,-63
2019-12-27 15:51:42,37.92,25.37,4.10,99.90,472043,55,20930,-63
2019-12-27 15:52:33,38.33,25.40,4.10,99.90,472002,58,21014,-64
2019-12-27 15:53:21,39.17,25.55,4.10,99.90,472241,58,21500,-63
2019-12-27 15:54:13,37.63,25.05,4.10,99.90,471968,58,20994,-64
2019-12-27 15:55:07,42.03,26.15,4.10,99.90,506881,54,21464,-64
2019-12-27 15:55:55,38.17,24.23,4.10,99.90,494625,54,21077,-64
2019-12-27 15:56:54,40.72,26.40,4.10,99.90,490620,54,20998,-64
2019-12-27 15:57:36,43.13,25.73,4.10,99.90,472024,55,21006,-63
2019-12-27 15:58:33,39.67,25.02,4.10,99.90,472037,54,21047,-65
2019-12-27 15:59:25,38.00,24.75,4.10,99.90,471882,58,21062,-63
2019-12-27 16:00:14,42.20,25.50,4.10,99.90,520441,54,21495,-63
2019-12-27 16:01:04,41.47,25.88,4.20,99.90,473025,54,20959,-65
2019-12-27 16:01:56,40.65,25.88,4.10,99.90,472070,54,20998,-64
2019-12-27 16:02:43,42.97,26.70,4.10,99.90,471937,58,21375,-63
2019-12-27 16:03:33,38.67,25.37,4.10,99.90,472961,54,20954,-64
2019-12-27 16:04:25,43.10,26.87,4.10,99.90,501157,54,20954,-64
2019-12-27 16:05:13,43.20,27.17,4.10,99.90,516970,54,20927,-63
2019-12-27 16:06:04,44.35,28.23,4.10,99.90,472076,58,20994,-64
2019-12-27 16:06:45,43.87,27.33,4.10,99.90,471947,58,21447,-63
2019-12-27 16:07:33,47.22,29.23,4.10,99.90,474611,54,21066,-64
2019-12-27 16:08:26,41.83,26.65,4.10,99.90,481335,54,21046,-63
2019-12-27 16:09:15,44.75,28.55,4.10,99.90,472023,55,21087,-65
2019-12-27 16:10:06,40.88,26.70,4.10,99.90,490790,54,20999,-64
2019-12-27 16:10:55,45.83,29.10,4.10,99.90,472102,58,20987,-64
2019-12-27 16:11:45,46.72,30.02,4.10,99.90,472054,58,20938,-63
2019-12-27 16:12:30,50.83,30.42,4.10,99.90,491365,54,21047,-64
2019-12-27 16:13:22,48.45,29.27,4.10,99.90,471947,58,20978,-64
2019-12-27 16:14:15,51.75,31.45,4.10,99.90,472065,58,20982,-63
2019-12-27 16:15:09,52.58,31.87,4.10,99.90,472156,54,21415,-64
2019-12-27 16:16:03,48.95,30.67,4.10,99.90,481169,54,21551,-64
2019-12-27 16:16:54,50.80,31.00,4.10,99.90,471958,58,21451,-63
2019-12-27 16:17:38,48.90,31.00,4.20,99.90,472033,58,21540,-63
2019-12-27 16:18:30,51.53,32.05,4.10,99.90,471924,58,21051,-63
2019-12-27 16:19:25,52.90,31.85,4.10,99.90,471944,58,21527,-63
2019-12-27 16:20:13,51.35,32.42,4.10,99.90,471990,58,21515,-63
2019-12-27 16:21:04,54.08,31.37,4.10,99.90,507659,54,20971,-63
2019-12-27 16:21:55,52.95,30.88,4.10,99.90,489166,54,21038,-63
2019-12-27 16:22:39,48.72,30.00,4.10,99.90,472228,58,21503,-63
2019-12-27 16:23:33,51.88,32.05,4.20,99.90,471911,58,21002,-63
2019-12-27 16:24:21,54.03,33.20,4.10,99.90,472104,54,21002,-63
2019-12-27 16:25:05,53.38,32.05,4.10,99.90,497326,54,21566,-63
2019-12-27 16:25:53,52.47,32.50,4.10,99.90,471888,58,20927,-64
2019-12-27 16:26:45,55.97,32.33,4.10,99.90,520471,54,20986,-64
2019-12-27 16:27:33,54.13,32.08,4.10,99.90,496865,54,20974,-64
2019-12-27 16:28:26,51.40,31.65,4.10,99.90,472017,58,22153,-63
2019-12-27 16:29:16,51.28,31.02,4.10,99.90,472082,58,20986,-63
2019-12-27 16:30:05,52.22,31.10,4.10,99.90,472003,58,20931,-63
2019-12-27 16:30:55,52.62,31.65,4.10,99.90,500025,54,20994,-63
2019-12-27 16:31:45,52.62,30.98,4.10,99.90,507760,54,20982,-63
2019-12-27 16:32:32,53.67,32.58,4.10,99.90,472123,58,20935,-63
2019-12-27 16:33:20,57.78,33.08,4.10,99.90,472017,58,21110,-63
2019-12-27 16:34:12,57.85,33.05,4.10,99.90,471950,58,20994,-63
2019-12-27 16:35:01,57.83,33.00,4.10,99.90,472067,58,21069,-63
2019-12-27 16:35:50,56.85,33.10,4.10,99.90,471982,55,21108,-63
2019-12-27 16:36:39,60.33,34.25,4.10,99.90,472043,58,21055,-64
2019-12-27 16:37:25,58.10,33.90,4.10,99.90,520434,54,21907,-64
2019-12-27 16:38:20,58.72,34.80,4.10,99.90,471976,58,21070,-65
2019-12-27 16:39:11,59.67,33.67,4.10,99.90,520355,54,21023,-64
2019-12-27 16:39:56,56.03,34.00,4.10,99.90,520539,54,21047,-62
2019-12-27 16:40:46,61.47,34.13,4.10,99.90,472051,58,20935,-63
2019-12-27 16:41:36,53.67,32.25,4.10,99.90,472191,58,20934,-64
2019-12-27 16:42:26,58.17,34.65,4.00,99.90,520378,54,20910,-63
2019-12-27 16:43:16,36.65,21.98,4.00,99.90,472083,58,20911,-63
2019-12-27 16:44:11,48.40,30.40,4.00,99.90,520372,54,21120,-64
2019-12-27 16:45:02,44.58,27.50,4.00,99.90,472055,58,20998,-64
2019-12-27 16:46:01,41.58,24.48,4.00,99.90,483690,54,21058,-63
2019-12-27 16:46:53,42.70,26.55,3.90,99.90,520394,54,21043,-64
2019-12-27 16:47:41,45.22,26.85,3.90,99.90,474163,54,21650,-64
2019-12-27 16:48:33,32.65,18.83,3.90,99.90,472601,58,21485,-64
2019-12-27 16:49:25,43.38,26.58,3.90,99.90,521162,54,22134,-65
2019-12-27 16:50:09,41.10,27.52,3.80,99.90,521251,54,20912,-65
2019-12-27 16:51:00,42.88,26.75,3.90,99.90,521257,54,20971,-64
2019-12-27 16:51:45,3.90,3.90,3.90,99.90,476094,58,21023,-65
2019-12-27 16:52:36,32.55,18.80,3.80,99.90,521242,54,20471,-65
2019-12-27 16:53:30,33.90,20.85,3.80,99.90,472885,58,21560,-64
2019-12-27 16:54:17,37.97,21.17,3.80,99.90,472774,58,20987,-65
2019-12-27 16:55:08,38.65,23.05,3.80,99.90,472875,58,20951,-64
2019-12-27 16:56:02,35.60,21.62,3.70,99.90,472998,58,21043,-64
2019-12-27 16:56:50,35.65,23.17,3.70,99.90,472944,58,21035,-64
2019-12-27 16:57:36,40.05,25.40,3.70,99.90,472737,58,21006,-63
2019-12-27 16:58:26,43.97,26.62,3.70,99.90,521013,54,20967,-64
2019-12-27 16:59:21,41.22,23.90,3.70,99.90,472627,58,20988,-64
2019-12-27 17:00:10,39.30,24.67,3.70,99.90,521118,54,20916,-64
2019-12-27 17:01:02,42.47,24.95,3.70,99.90,520960,54,20907,-64
2019-12-27 17:01:55,43.03,26.23,3.70,99.90,472455,58,20996,-64
2019-12-27 17:02:35,41.88,24.77,3.70,99.90,472386,58,20999,-64
2019-12-27 17:03:26,41.85,24.85,3.70,99.90,472540,58,22242,-64
2019-12-27 17:04:16,41.08,25.25,3.70,99.90,472540,58,21456,-64
2019-12-27 17:05:05,40.45,25.52,3.70,99.90,520896,54,21400,-64
2019-12-27 17:05:55,40.80,24.65,3.60,99.90,472526,58,20959,-64
2019-12-27 17:06:46,44.47,26.52,3.70,99.90,520963,54,20916,-63
2019-12-27 17:07:36,42.40,25.40,3.70,99.90,472589,58,21031,-64
2019-12-27 17:08:25,39.08,23.05,3.70,99.90,520944,54,20912,-65
2019-12-27 17:09:10,44.67,25.73,3.70,99.90,520834,54,20916,-64
2019-12-27 17:09:59,42.92,25.30,3.70,99.90,472443,58,21023,-65
2019-12-27 17:10:49,40.30,25.20,3.60,99.90,520899,54,20964,-65
2019-12-27 17:11:43,39.88,24.50,3.70,99.90,472610,58,21574,-63
2019-12-27 17:12:33,43.25,25.42,3.70,99.90,472369,58,21030,-63
2019-12-27 17:13:25,45.65,26.30,3.70,99.90,472451,58,20976,-66
2019-12-27 17:14:16,44.67,25.42,3.60,99.90,520857,54,20920,-65
2019-12-27 17:15:06,48.97,29.08,3.60,99.90,521039,54,20935,-64
2019-12-27 17:15:54,46.35,26.85,3.60,99.90,520823,54,20971,-64
2019-12-27 17:16:44,45.17,26.02,3.60,99.90,520813,54,20991,-64
2019-12-27 17:17:36,46.88,26.73,3.60,99.90,472509,58,20988,-64
2019-12-27 17:18:30,46.50,27.55,3.60,99.90,472367,58,20988,-64
2019-12-27 17:19:21,48.28,27.10,3.60,99.90,472334,58,21075,-63
2019-12-27 17:20:07,41.22,24.73,3.60,99.90,472572,58,21484,-66
2019-12-27 17:20:54,50.78,28.87,3.60,99.90,472349,58,21000,-64
2019-12-27 17:21:46,50.63,28.62,3.60,99.90,520865,54,20932,-64
2019-12-27 17:22:36,55.63,29.73,3.60,99.90,472408,58,21043,-64
2019-12-27 17:23:26,49.10,28.65,3.60,99.90,472329,58,21011,-64
2019-12-27 17:24:19,45.55,25.62,3.60,99.90,472359,58,20979,-63
2019-12-27 17:25:06,45.92,26.73,3.60,99.90,472276,58,20976,-65
2019-12-27 17:25:56,43.25,22.55,3.60,99.90,520831,54,20979,-64
2019-12-27 17:26:49,42.65,25.98,3.60,99.90,520904,54,21469,-64
2019-12-27 17:27:42,46.10,27.02,3.60,99.90,472410,58,20975,-65
2019-12-27 17:28:32,44.20,26.85,3.60,99.90,472480,58,21054,-64
2019-12-27 17:29:23,50.33,27.55,3.60,99.90,472392,58,21043,-63
2019-12-27 17:30:11,44.63,25.75,3.60,99.90,472433,58,20979,-63
2019-12-27 17:30:58,48.65,28.90,3.60,99.90,472480,58,21047,-63
2019-12-27 17:31:50,44.50,27.83,3.60,99.90,472468,58,22112,-62
2019-12-27 17:32:36,47.65,27.20,3.60,99.90,472360,58,22049,-63
2019-12-27 17:33:25,46.58,26.52,3.60,99.90,472466,58,21501,-64
2019-12-27 17:34:16,47.33,28.92,3.60,99.90,520961,54,20969,-64
2019-12-27 17:35:06,3.60,3.60,3.60,99.90,475930,58,20971,-65
2019-12-27 17:35:59,36.58,20.25,3.60,99.90,520905,54,20304,-63
2019-12-27 17:36:49,43.67,25.00,3.60,99.90,472502,58,20985,-64
2019-12-27 17:37:35,45.67,27.15,3.60,99.90,472382,58,21027,-64
2019-12-27 17:38:23,44.97,26.58,3.60,99.90,520907,54,20943,-64
2019-12-27 17:39:01,44.58,26.60,3.60,99.90,472343,58,21557,-64
2019-12-27 17:39:48,42.40,26.20,3.60,99.90,472297,58,21441,-64
2019-12-27 17:40:35,45.88,25.80,3.60,99.90,472378,58,20967,-64
2019-12-27 17:41:31,38.78,23.95,3.60,99.90,520847,54,20920,-65
2019-12-27 17:42:23,39.60,23.23,3.60,99.90,472394,58,20984,-65
2019-12-27 17:43:12,38.05,24.10,3.60,99.90,472365,58,21041,-65
2019-12-27 17:44:05,55.53,32.80,3.60,99.90,472298,58,21058,-64
2019-12-27 17:44:55,33.72,21.17,3.60,99.90,520825,54,20908,-64
2019-12-27 17:45:45,37.25,21.80,3.60,99.90,472366,58,20979,-64
2019-12-27 17:46:36,34.88,22.42,3.60,99.90,520859,54,20948,-64
2019-12-27 17:47:31,35.08,22.17,3.60,99.90,521071,54,20967,-64
2019-12-27 17:48:21,35.10,22.50,3.60,99.90,472234,58,20992,-64
2019-12-27 17:49:10,36.42,22.35,3.60,99.90,472317,58,20979,-64
2019-12-27 17:49:59,32.92,21.70,3.60,99.90,472410,58,21453,-65
2019-12-27 17:50:45,35.63,22.25,3.60,99.90,520843,54,20916,-65
2019-12-27 17:51:41,37.28,22.70,3.60,99.90,520862,54,20955,-64
2019-12-27 17:52:46,36.30,23.15,3.60,99.90,472278,58,20975,-64
2019-12-27 17:53:35,33.10,19.25,3.60,99.90,472304,58,21027,-63
2019-12-27 17:54:20,36.92,22.80,3.60,99.90,520760,54,20968,-64
2019-12-27 17:55:06,38.00,23.52,3.60,99.90,472335,58,20980,-63
2019-12-27 17:55:55,37.88,23.35,3.60,99.90,472363,58,21424,-64
2019-12-27 17:56:51,36.95,22.20,3.60,99.90,472342,58,21374,-64
2019-12-27 17:57:42,36.10,23.12,3.60,99.90,472307,58,21051,-63
2019-12-27 17:58:35,36.15,22.00,3.60,99.90,472451,58,20987,-63
2019-12-27 17:59:26,34.60,21.55,3.50,99.90,472338,58,20975,-64
2019-12-27 18:00:16,36.80,21.85,3.50,99.90,521070,54,20908,-64
2019-12-27 18:01:14,33.40,21.10,3.50,99.90,520950,54,20935,-64
2019-12-27 18:02:05,34.20,21.20,3.60,99.90,472520,58,21039,-65
2019-12-27 18:02:53,33.33,21.10,3.50,99.90,520973,54,20975,-65
2019-12-27 18:03:38,35.38,21.20,3.50,99.90,472344,58,20979,-65
2019-12-27 18:04:26,30.33,19.73,3.50,99.90,472364,58,21424,-65
2019-12-27 18:05:15,35.35,21.73,3.50,99.90,472379,58,21008,-62
2019-12-27 18:06:05,31.08,20.15,3.50,99.90,520926,54,20928,-64
2019-12-27 18:06:56,32.78,20.02,3.50,99.90,520890,54,20991,-63
2019-12-27 18:07:45,28.98,18.52,3.50,99.90,472500,58,21035,-63
2019-12-27 18:08:32,28.38,18.87,3.50,99.90,520746,54,20900,-63
2019-12-27 18:09:18,32.03,20.62,3.50,99.90,472350,58,20999,-63
2019-12-27 18:10:06,31.70,20.48,3.50,99.90,472347,58,20975,-64
2019-12-27 18:10:54,29.55,19.08,3.50,99.90,520895,54,20896,-64
2019-12-27 18:11:43,28.42,19.00,3.50,99.90,472333,58,20967,-64
2019-12-27 18:12:39,32.58,20.17,3.50,99.90,472290,58,20963,-65
2019-12-27 18:13:29,29.20,18.58,3.50,99.90,472409,58,21058,-65
2019-12-27 18:14:21,32.28,20.52,3.50,99.90,472741,58,21027,-65
2019-12-27 18:15:11,30.95,20.25,3.50,99.90,472282,58,20976,-63
2019-12-27 18:16:02,30.42,19.85,3.50,99.90,520807,54,20927,-63
2019-12-27 18:17:03,30.65,19.48,3.50,99.90,472325,58,20991,-63
2019-12-27 18:17:54,29.05,20.02,3.60,99.90,520983,54,20947,-65
2019-12-27 18:18:42,28.45,18.80,3.60,99.90,520786,54,20904,-64
2019-12-27 18:19:36,25.17,16.12,3.60,99.90,472309,58,21019,-64
2019-12-27 18:20:26,26.37,17.05,3.60,99.90,520864,54,20999,-64
2019-12-27 18:21:16,27.15,17.75,3.50,99.90,472327,58,21817,-63
2019-12-27 18:22:06,27.20,18.23,3.50,99.90,520832,54,21971,-64
2019-12-27 18:22:55,28.52,19.02,3.50,99.90,472330,58,22080,-64
2019-12-27 18:23:44,28.12,17.92,3.50,99.90,472331,58,21056,-64
2019-12-27 18:24:35,33.28,20.40,3.60,99.90,520829,54,20955,-64
2019-12-27 18:25:18,3.50,3.50,3.50,99.90,475783,58,20976,-65
2019-12-27 18:26:12,30.02,19.42,3.60,99.90,520840,54,20567,-64
2019-12-27 18:27:05,29.52,19.50,3.60,99.90,472410,58,21095,-64
2019-12-27 18:27:54,26.25,16.10,3.60,99.90,472262,58,21583,-64
2019-12-27 18:28:45,27.40,17.55,3.50,99.90,520754,54,20967,-64
2019-12-27 18:29:40,27.75,16.75,3.50,99.90,472466,58,21015,-64
2019-12-27 18:30:27,25.17,16.50,3.50,99.90,472429,58,21001,-65
2019-12-27 18:31:16,27.95,18.17,3.50,99.90,472456,58,21603,-63
2019-12-27 18:32:02,26.30,17.83,3.50,99.90,520915,54,22119,-63
2019-12-27 18:32:46,27.90,17.98,3.50,99.90,520863,54,20996,-64
2019-12-27 18:33:36,23.20,15.27,3.50,99.90,472437,58,20967,-64
2019-12-27 18:34:25,25.52,15.90,3.50,99.90,520864,54,20991,-64
2019-12-27 18:35:11,22.27,15.43,3.50,99.90,520858,54,20976,-64
2019-12-27 18:36:01,22.73,14.80,3.50,99.90,472318,58,20983,-63
2019-12-27 18:36:45,21.98,15.35,3.50,99.90,472343,58,21044,-63
2019-12-27 18:37:36,24.77,16.75,3.50,99.90,520782,54,21393,-63
2019-12-27 18:38:26,24.17,16.65,3.40,99.90,472532,58,21456,-64
2019-12-27 18:39:16,24.90,17.12,3.50,99.90,520757,54,21016,-63
2019-12-27 18:40:01,24.87,16.48,3.50,99.90,472302,58,20979,-64
2019-12-27 18:40:51,24.27,15.98,3.50,99.90,472384,58,20988,-63
2019-12-27 18:41:39,23.20,16.42,3.50,99.90,472563,58,21059,-64
2019-12-27 18:42:35,25.45,16.77,3.40,99.90,472284,58,21007,-63
2019-12-27 18:43:21,25.88,16.55,3.40,99.90,520881,54,20972,-63
2019-12-27 18:44:11,26.15,17.05,3.50,99.90,472389,58,21444,-63
2019-12-27 18:45:02,23.77,16.23,3.50,99.90,520758,54,20927,-64
2019-12-27 18:45:55,26.25,16.58,3.40,99.90,472570,58,21047,-63
2019-12-27 18:46:46,25.55,17.65,3.40,99.90,520750,54,20984,-65
2019-12-27 18:47:38,27.35,18.27,3.40,99.90,472468,58,20948,-64
2019-12-27 18:48:32,27.73,17.48,3.40,99.90,472242,58,20975,-64
2019-12-27 18:49:25,27.75,17.40,3.40,99.90,472283,58,20984,-64
2019-12-27 18:50:11,24.65,16.50,3.40,99.90,520771,54,20915,-65
2019-12-27 18:50:56,20.30,13.68,3.40,99.90,520870,54,20936,-65
2019-12-27 18:51:51,20.95,12.75,3.40,99.90,472382,58,21081,-65
2019-12-27 18:52:42,21.60,14.35,3.40,99.90,472286,58,21028,-63
2019-12-27 18:53:26,3.40,3.40,3.40,99.90,475853,58,22122,-63
2019-12-27 18:54:16,18.35,10.85,3.40,99.90,472391,58,20059,-64
2019-12-27 18:55:07,19.30,12.52,3.40,99.90,520821,54,21003,-63
2019-12-27 18:55:58,19.83,12.82,3.40,99.90,472608,58,20967,-63
2019-12-27 18:56:42,3.40,3.40,3.40,99.90,475876,58,20963,-64
2019-12-27 18:57:34,15.18,10.15,3.40,99.90,520806,54,20075,-64
2019-12-27 18:58:22,18.77,12.35,3.40,99.90,520820,54,20931,-63
2019-12-27 18:59:14,14.73,10.40,3.40,99.90,472329,58,20971,-64
2019-12-27 19:00:05,17.05,10.50,3.40,99.90,472344,58,21003,-64
2019-12-27 19:00:56,14.87,10.07,3.40,99.90,520803,54,20896,-64
2019-12-27 19:01:48,15.13,10.05,3.40,99.90,521051,54,20947,-64
2019-12-27 19:02:35,15.65,11.07,3.40,99.90,472398,58,20952,-64
2019-12-27 19:03:24,14.38,10.02,3.30,99.90,520840,54,21044,-63
2019-12-27 19:04:15,15.80,10.75,3.30,99.90,472423,58,21084,-64
2019-12-27 19:05:05,14.27,10.30,3.30,99.90,521115,54,21441,-63
2019-12-27 19:05:55,16.00,10.40,3.30,99.90,472417,58,21032,-63
2019-12-27 19:06:48,17.60,11.45,3.40,99.90,472402,58,21004,-63
2019-12-27 19:07:36,15.05,10.43,3.30,99.90,520887,54,20994,-64
2019-12-27 19:08:31,13.55,9.30,3.30,99.90,472445,58,20939,-64
2019-12-27 19:09:25,14.50,10.00,3.30,99.90,472371,58,21485,-64
2019-12-27 19:10:14,14.45,9.95,3.40,99.90,472379,58,21055,-64
2019-12-27 19:11:01,13.95,9.70,3.40,99.90,520894,54,20951,-64
2019-12-27 19:11:46,16.87,11.27,3.40,99.90,472391,58,21064,-65
2019-12-27 19:12:35,51.90,29.58,3.40,99.90,520912,54,21384,-64
2019-12-27 19:13:25,16.48,11.57,3.40,99.90,472506,58,20996,-62
2019-12-27 19:14:16,15.18,10.93,3.40,99.90,472456,58,21047,-63
2019-12-27 19:15:05,15.85,10.95,3.40,99.90,472615,58,21008,-64
2019-12-27 19:15:55,15.98,11.23,3.40,99.90,472312,58,20999,-65
2019-12-27 19:16:43,18.67,12.23,3.40,99.90,520873,54,20924,-63
2019-12-27 19:17:35,17.42,12.55,3.40,99.90,472316,58,21451,-63
2019-12-27 19:18:25,17.45,12.40,3.40,99.90,520864,54,20975,-63
2019-12-27 19:19:15,17.45,12.35,3.40,99.90,520877,54,20919,-63
2019-12-27 19:20:05,16.58,11.93,3.40,99.90,520886,54,20940,-64
2019-12-27 19:20:50,18.15,12.55,3.40,99.90,472418,58,21024,-64
2019-12-27 19:21:35,17.98,12.88,3.40,99.90,472357,58,21442,-64
2019-12-27 19:22:26,19.50,13.07,3.40,99.90,520930,54,20976,-64
2019-12-27 19:23:14,17.58,12.73,3.40,99.90,521087,54,20964,-64
2019-12-27 19:24:06,19.33,13.23,3.40,99.90,472373,58,20987,-64
2019-12-27 19:24:56,19.25,13.73,3.40,99.90,472376,58,20959,-64
2019-12-27 19:25:44,18.35,13.32,3.40,99.90,472367,58,21027,-64
2019-12-27 19:26:34,17.80,13.00,3.40,99.90,520896,54,20920,-64
2019-12-27 19:27:25,17.90,13.07,3.40,99.90,520914,54,20948,-64
2019-12-27 19:28:13,17.77,12.77,3.40,99.90,521005,54,20915,-64
2019-12-27 19:28:59,17.37,12.25,3.40,99.90,472197,58,21023,-64
2019-12-27 19:29:45,19.60,14.05,3.40,99.90,472333,58,21532,-64
2019-12-27 19:30:35,21.65,14.35,3.40,99.90,520753,54,20995,-64
2019-12-27 19:31:26,20.50,14.32,3.40,99.90,520824,54,20928,-65
2019-12-27 19:32:21,17.75,13.05,3.40,99.90,472543,58,21009,-65
2019-12-27 19:33:11,19.27,13.32,3.40,99.90,472413,58,21082,-64
2019-12-27 19:33:59,18.45,13.45,3.50,99.90,472544,58,21536,-64
2019-12-27 19:34:52,17.98,13.02,3.50,99.90,472369,58,20995,-64
2019-12-27 19:35:42,20.12,13.65,3.50,99.90,472342,58,21003,-64
2019-12-27 19:36:29,18.62,12.70,3.50,99.90,472326,58,20983,-64
2019-12-27 19:37:19,28.60,17.33,3.50,99.90,472388,58,21495,-64
2019-12-27 19:38:11,21.67,14.87,3.50,99.90,472377,58,21007,-64
2019-12-27 19:38:59,19.83,14.10,3.50,99.90,472197,58,21051,-63
2019-12-27 19:39:55,19.67,14.02,3.60,99.90,472402,58,21882,-63
2019-12-27 19:40:43,19.10,14.05,3.50,99.90,472348,58,21042,-63
2019-12-27 19:41:35,19.62,13.62,3.50,99.90,472344,58,21051,-63
2019-12-27 19:42:25,27.70,17.50,3.50,99.90,520915,54,20971,-64
2019-12-27 19:43:12,26.00,17.60,3.50,99.90,520864,54,21420,-63
2019-12-27 19:44:02,26.87,18.67,3.50,99.90,472381,58,20967,-63
2019-12-27 19:44:55,25.17,16.48,3.50,99.90,520758,54,20964,-63
2019-12-27 19:45:51,19.10,13.05,3.50,99.90,520812,54,21242,-63
2019-12-27 19:46:35,17.37,12.37,3.50,99.90,472400,58,20991,-64
2019-12-27 19:47:25,19.62,13.43,3.60,99.90,520905,54,20991,-65
2019-12-27 19:48:15,20.60,15.00,3.50,99.90,520927,54,20979,-63
2019-12-27 19:49:12,25.65,17.00,3.50,99.90,520758,54,21437,-63
2019-12-27 19:50:04,23.10,15.27,3.50,99.90,472467,58,21003,-65
2019-12-27 19:50:49,21.35,16.20,3.50,99.90,520819,54,20997,-63
2019-12-27 19:51:36,22.92,15.90,3.50,99.90,521004,54,22075,-63
2019-12-27 19:52:26,22.30,15.30,3.50,99.90,520915,54,20948,-65
2019-12-27 19:53:15,23.45,17.08,3.50,99.90,520812,54,21503,-62
2019-12-27 19:54:05,22.00,15.27,3.50,99.90,520895,54,21479,-64
2019-12-27 19:54:52,22.65,15.18,3.50,99.90,520868,54,22047,-63
2019-12-27 19:55:45,19.67,14.43,3.50,99.90,520784,54,20923,-63
2019-12-27 19:56:36,21.62,14.87,3.50,99.90,520889,54,20924,-63
2019-12-27 19:57:31,20.30,14.40,3.50,99.90,520999,54,20990,-64
2019-12-27 19:58:16,20.08,14.27,3.50,99.90,472370,58,21075,-63
2019-12-27 19:59:04,23.00,16.12,3.50,99.90,520835,54,21369,-64
2019-12-27 19:59:51,20.75,15.48,3.50,99.90,472363,58,21476,-64
2019-12-27 20:00:40,23.55,15.88,3.60,99.90,472348,58,20979,-63
2019-12-27 20:01:32,23.20,15.38,3.50,99.90,472380,58,20992,-65
2019-12-27 20:02:21,25.10,17.33,3.50,99.90,472449,58,21460,-64
2019-12-27 20:03:10,24.83,17.40,3.50,99.90,520887,54,20919,-64
2019-12-27 20:04:05,21.95,15.80,3.60,99.90,472436,58,21451,-64
2019-12-27 20:05:01,23.62,16.05,3.60,99.90,472364,58,21191,-65
2019-12-27 20:05:49,23.25,16.55,3.60,99.90,472350,58,21540,-63
2019-12-27 20:06:40,24.10,16.67,3.60,99.90,520982,54,20931,-64
2019-12-27 20:07:31,21.90,16.20,3.60,99.90,472629,58,21460,-65
2019-12-27 20:08:13,3.60,3.60,3.60,99.90,475974,58,21485,-65
2019-12-27 20:09:05,19.37,13.57,3.60,99.90,520696,54,20079,-65
2019-12-27 20:09:55,20.33,14.25,3.60,99.90,520807,54,21373,-64
2019-12-27 20:10:45,18.27,13.25,3.60,99.90,520852,54,20983,-64
2019-12-27 20:11:33,19.02,13.77,3.60,99.90,472622,58,21018,-64
2019-12-27 20:12:25,19.08,14.20,3.60,99.90,472424,58,21055,-63
2019-12-27 20:13:14,20.45,14.85,3.50,99.90,520941,54,21468,-63
2019-12-27 20:14:02,20.05,14.75,3.50,99.90,520839,54,20924,-64
2019-12-27 20:14:49,24.73,16.20,3.50,99.90,520817,54,20984,-64
2019-12-27 20:15:35,21.62,16.15,3.50,99.90,472452,58,21028,-64
2019-12-27 20:16:26,22.92,15.75,3.50,99.90,520867,54,20939,-64
2019-12-27 20:17:16,22.48,16.50,3.50,99.90,521146,54,21027,-64
2019-12-27 20:18:10,25.92,18.48,3.50,99.90,472415,58,21044,-63
2019-12-27 20:18:56,25.08,17.85,3.50,99.90,472231,58,20997,-63
2019-12-27 20:19:49,24.42,17.20,3.50,99.90,520937,54,20972,-63
2019-12-27 20:20:36,23.95,17.83,3.50,99.90,472362,58,21051,-63
2019-12-27 20:21:27,23.98,17.75,3.50,99.90,520803,54,21418,-63
2019-12-27 20:22:22,23.48,16.58,3.50,99.90,472535,58,21505,-64
2019-12-27 20:23:11,22.87,16.00,3.50,99.90,472436,58,21098,-63
2019-12-27 20:23:56,21.75,15.73,3.50,99.90,472391,58,21043,-64
2019-12-27 20:24:50,20.10,14.38,3.50,99.90,472345,58,21519,-65
2019-12-27 20:25:35,20.50,15.23,3.50,99.90,472364,58,21500,-63
2019-12-27 20:26:26,21.85,16.52,3.50,99.90,520770,54,21938,-68
2019-12-27 20:27:15,22.02,16.02,3.50,99.90,521061,54,20979,-63
2019-12-27 20:28:06,24.55,17.15,3.50,99.90,472410,58,21537,-64
2019-12-27 20:28:55,25.60,17.70,3.50,99.90,472363,58,21044,-64
2019-12-27 20:29:46,21.55,15.57,3.50,99.90,520877,54,20907,-65
2019-12-27 20:30:40,21.05,16.37,3.40,99.90,472492,58,21449,-65
2019-12-27 20:31:31,20.90,15.70,3.50,99.90,472364,58,20975,-65
2019-12-27 20:32:21,20.67,16.05,3.50,99.90,472577,58,20968,-64
2019-12-27 20:33:06,18.80,14.35,3.50,99.90,472517,58,21067,-64
2019-12-27 20:33:55,22.50,16.08,3.50,99.90,520829,54,21417,-64
2019-12-27 20:34:46,20.92,15.80,3.50,99.90,520805,54,21393,-63
2019-12-27 20:35:36,21.30,16.00,3.50,99.90,472576,58,21103,-64
2019-12-27 20:36:25,24.58,16.83,3.50,99.90,520798,54,21350,-64
2019-12-27 20:37:19,20.52,15.07,3.50,99.90,520895,54,20928,-65
2019-12-27 20:38:06,22.00,15.75,3.50,99.90,472425,58,20971,-64
2019-12-27 20:38:56,21.92,15.30,3.40,99.90,520632,54,20912,-63
2019-12-27 20:39:50,21.55,16.48,3.40,99.90,520877,54,21433,-64
2019-12-27 20:40:36,22.10,16.48,3.40,99.90,472412,58,21520,-64
2019-12-27 20:41:25,20.42,15.40,3.50,99.90,520807,54,21337,-64
2019-12-27 20:42:16,23.52,16.33,3.50,99.90,472380,58,21447,-65
2019-12-27 20:42:57,3.50,3.50,3.50,99.90,475790,58,21458,-64
2019-12-27 20:43:51,23.75,15.77,3.40,99.90,520965,54,20107,-64
2019-12-27 20:44:40,23.33,16.30,3.40,99.90,472367,58,20972,-64
2019-12-27 20:45:32,22.35,16.02,3.40,99.90,472337,58,21003,-63
2019-12-27 20:46:26,23.92,17.90,3.40,99.90,472369,58,21472,-66
2019-12-27 20:47:16,22.42,16.45,3.40,99.90,472341,58,21403,-63
2019-12-27 20:48:06,21.80,16.98,3.40,99.90,472362,58,20983,-64
2019-12-27 20:48:56,24.12,16.92,3.40,99.90,520667,54,21379,-64
2019-12-27 20:49:50,25.02,17.52,3.40,99.90,472372,58,21453,-65
2019-12-27 20:50:37,23.83,17.73,3.40,99.90,472372,58,20967,-64
2019-12-27 20:51:32,24.60,17.58,3.40,99.90,472324,58,21572,-64
2019-12-27 20:52:22,24.75,18.23,3.40,99.90,472386,58,22087,-63
2019-12-27 20:53:14,24.90,18.25,3.40,99.90,472558,58,21517,-64
2019-12-27 20:54:06,24.45,17.98,3.40,99.90,520842,54,20916,-64
2019-12-27 20:55:02,26.05,18.48,3.40,99.90,472380,58,21043,-64
2019-12-27 20:55:52,25.23,18.48,3.40,99.90,472415,58,21028,-64
2019-12-27 20:56:36,26.25,19.00,3.40,99.90,472583,58,21071,-64
2019-12-27 20:57:32,25.98,19.35,3.40,99.90,472400,58,21452,-64
2019-12-27 20:58:15,26.62,18.65,3.40,99.90,472412,58,20996,-64
2019-12-27 20:59:13,27.52,20.02,3.40,99.90,520850,54,20904,-64
2019-12-27 21:00:00,28.23,19.67,3.40,99.90,472371,58,21208,-64
2019-12-27 21:00:47,28.42,19.58,3.40,99.90,472455,58,20976,-64
2019-12-27 21:01:36,25.75,17.75,3.40,99.90,472349,58,20983,-64
2019-12-27 21:02:26,25.17,17.90,3.40,99.90,472399,58,21059,-64
2019-12-27 21:03:15,26.00,17.50,3.40,99.90,520854,54,20930,-64
2019-12-27 21:04:09,22.75,16.55,3.40,99.90,472293,58,20960,-64
2019-12-27 21:04:56,26.87,18.85,3.40,99.90,520853,54,20960,-65
2019-12-27 21:05:46,21.77,16.50,3.40,99.90,520908,54,20918,-64
2019-12-27 21:06:36,24.65,18.02,3.40,99.90,521035,54,21428,-63
2019-12-27 21:07:25,25.60,17.95,3.40,99.90,472347,58,21020,-62
2019-12-27 21:08:15,23.40,17.35,3.50,99.90,472356,58,21036,-64
2019-12-27 21:09:05,24.27,16.95,3.40,99.90,472390,58,20967,-63
2019-12-27 21:09:55,24.92,17.52,3.40,99.90,472763,58,21343,-64
2019-12-27 21:10:45,23.05,16.62,3.40,99.90,520901,54,20960,-64
2019-12-27 21:11:34,24.73,16.08,3.40,99.90,472351,58,20967,-63
2019-12-27 21:12:25,21.40,15.30,3.40,99.90,520798,54,20908,-63
2019-12-27 21:13:15,25.23,17.58,3.40,99.90,472424,58,21075,-63
2019-12-27 21:14:02,25.50,17.97,3.40,99.90,521264,54,20915,-63
2019-12-27 21:14:46,24.58,17.48,3.40,99.90,520816,54,21149,-64
2019-12-27 21:15:35,24.20,17.73,3.30,99.90,472411,58,20943,-63
2019-12-27 21:16:26,26.40,18.15,3.30,99.90,520871,54,20920,-63
2019-12-27 21:17:15,27.40,18.25,3.30,99.90,521101,54,20976,-63
2019-12-27 21:18:05,27.95,18.73,3.30,99.90,520870,54,20912,-63
2019-12-27 21:18:47,24.40,17.10,3.30,99.90,520607,54,21428,-64
2019-12-27 21:19:36,25.33,17.98,3.30,99.90,520879,54,21413,-64
2019-12-27 21:20:24,26.65,18.35,3.30,99.90,472422,58,20987,-63
2019-12-27 21:21:06,25.77,18.52,3.30,99.90,472393,58,21070,-63
2019-12-27 21:21:55,26.35,17.75,3.20,99.90,520842,54,20979,-63
2019-12-27 21:22:49,26.40,17.83,3.30,99.90,520846,54,20920,-63
2019-12-27 21:23:40,28.20,18.70,3.30,99.90,472404,58,21001,-63
2019-12-27 21:24:31,26.52,18.60,3.30,99.90,472551,58,21980,-63
2019-12-27 21:25:22,28.08,18.80,3.20,99.90,472391,58,21077,-63
2019-12-27 21:26:05,26.55,18.85,3.30,99.90,472498,58,21012,-65
2019-12-27 21:26:54,24.05,17.10,3.30,99.90,472285,58,20960,-63
2019-12-27 21:27:38,27.27,18.73,3.30,99.90,520756,54,20944,-63
2019-12-27 21:28:25,28.50,19.75,3.30,99.90,472381,58,21031,-64
2019-12-27 21:29:21,28.50,19.05,3.30,99.90,520770,54,20940,-63
2019-12-27 21:29:57,23.55,15.90,3.20,99.90,472356,58,21157,-63
2019-12-27 21:30:42,26.85,17.75,3.30,99.90,520856,54,20963,-63
2019-12-27 21:31:27,23.62,16.23,3.30,99.90,472346,58,21075,-63
2019-12-27 21:32:16,24.50,17.85,3.20,99.90,520829,54,20908,-64
2019-12-27 21:33:05,24.85,17.30,3.30,99.90,472307,58,20971,-64
2019-12-27 21:33:55,27.35,18.58,3.20,99.90,472321,58,21044,-64
2019-12-27 21:34:43,26.23,18.12,3.30,99.90,520820,54,20967,-63
2019-12-27 21:35:33,26.30,18.52,3.20,99.90,472425,58,20984,-63
2019-12-27 21:36:23,29.17,19.30,3.20,99.90,520884,54,20919,-64
2019-12-27 21:37:19,29.05,18.83,3.20,99.90,472378,58,21083,-64
2019-12-27 21:38:09,26.33,18.17,3.20,99.90,520833,54,20968,-65
2019-12-27 21:38:55,26.52,18.30,3.20,99.90,472223,58,21568,-64
2019-12-27 21:39:46,26.62,17.62,3.20,99.90,520832,54,20992,-64
2019-12-27 21:40:40,24.95,17.80,3.20,99.90,521055,54,20919,-64
2019-12-27 21:41:28,27.52,19.10,3.20,99.90,472343,58,22052,-64
2019-12-27 21:42:19,26.05,18.40,3.20,99.90,472413,58,20975,-64
2019-12-27 21:43:10,27.48,18.45,3.20,99.90,472382,58,21043,-64
2019-12-27 21:43:55,25.45,17.65,3.20,99.90,472543,58,21505,-64
2019-12-27 21:44:43,26.58,18.60,3.20,99.90,520842,54,20924,-64
2019-12-27 21:45:34,28.38,19.40,3.20,99.90,472340,58,21038,-64
2019-12-27 21:46:19,26.80,19.00,3.20,99.90,521045,54,20972,-64
2019-12-27 21:47:15,25.42,17.30,3.20,99.90,472338,58,20983,-64
2019-12-27 21:48:05,25.83,17.12,3.20,99.90,520849,54,20955,-63
2019-12-27 21:48:54,23.85,16.62,3.20,99.90,472245,58,21058,-65
2019-12-27 21:49:41,22.73,16.15,3.20,99.90,520792,54,20991,-65
2019-12-27 21:50:31,24.37,16.85,3.20,99.90,472383,58,20979,-64
2019-12-27 21:51:20,23.23,16.08,3.30,99.90,472537,58,20984,-64
2019-12-27 21:52:06,24.60,16.90,3.20,99.90,472294,58,21000,-64
2019-12-27 21:52:55,24.55,16.75,3.20,99.90,472252,58,20968,-64
2019-12-27 21:53:45,24.42,17.12,3.20,99.90,520856,54,20980,-64
2019-12-27 21:54:34,24.98,17.27,3.20,99.90,472369,58,21039,-64
2019-12-27 21:55:24,25.92,18.10,3.30,99.90,520901,54,20971,-64
2019-12-27 21:56:15,24.58,16.08,3.20,99.90,472689,58,21094,-64
2019-12-27 21:57:05,24.95,17.50,3.20,99.90,472488,58,20995,-64
2019-12-27 21:57:57,24.85,17.58,3.20,99.90,520870,54,20971,-64
2019-12-27 21:58:45,28.20,18.62,3.20,99.90,472257,58,21027,-65
2019-12-27 21:59:36,26.92,17.87,3.20,99.90,520852,54,20915,-64
2019-12-27 22:00:26,26.55,18.10,3.20,99.90,472500,58,21528,-64
2019-12-27 22:01:19,28.02,18.30,3.20,99.90,472389,58,21072,-65
2019-12-27 22:02:11,28.38,18.83,3.20,99.90,472332,58,21508,-65
2019-12-27 22:03:03,27.65,18.48,3.20,99.90,472363,58,20971,-64
2019-12-27 22:03:56,29.15,19.62,3.20,99.90,472383,58,21464,-64
2019-12-27 22:04:53,28.75,19.10,3.20,99.90,472401,58,21544,-66
2019-12-27 22:05:44,27.37,17.60,3.20,99.90,472423,58,21433,-64
2019-12-27 22:06:35,28.02,19.05,3.10,99.90,472540,58,20944,-64
2019-12-27 22:07:26,28.27,18.48,3.10,99.90,520837,54,20955,-64
2019-12-27 22:08:21,25.40,17.80,3.10,99.90,521123,54,21460,-65
2019-12-27 22:09:09,28.45,18.30,3.10,99.90,472347,58,20996,-62
2019-12-27 22:10:00,26.60,19.10,3.10,99.90,472584,58,21020,-63
2019-12-27 22:10:46,25.05,17.08,3.10,99.90,472513,58,21432,-62
2019-12-27 22:11:41,30.17,19.48,3.10,99.90,472550,58,21047,-62
2019-12-27 22:12:26,28.80,18.92,3.10,99.90,472535,58,20987,-63
2019-12-27 22:13:16,28.25,19.62,3.10,99.90,472570,58,20991,-64
2019-12-27 22:14:08,28.05,18.95,3.10,99.90,472523,58,20979,-64
2019-12-27 22:14:56,28.83,18.65,3.10,99.90,472483,58,20940,-64
2019-12-27 22:15:43,29.02,18.62,3.10,99.90,521109,54,20928,-64
2019-12-27 22:16:35,28.38,18.67,3.00,99.90,521046,54,20924,-64
2019-12-27 22:17:26,26.67,18.40,3.00,99.90,472576,58,20983,-64
2019-12-27 22:18:16,27.73,18.23,3.10,99.90,521049,54,20916,-63
2019-12-27 22:19:03,25.98,17.58,3.00,99.90,520757,54,20927,-62
2019-12-27 22:19:52,29.33,17.00,3.00,99.90,520813,54,21425,-62
2019-12-27 22:20:43,27.08,18.73,3.00,99.90,520818,54,20907,-63
2019-12-27 22:21:36,29.08,18.52,3.00,99.90,520860,54,21412,-63
2019-12-27 22:22:32,29.10,18.50,3.00,99.90,472459,58,20960,-63
2019-12-27 22:23:16,27.87,18.25,3.00,99.90,472406,58,21055,-63
2019-12-27 22:24:10,24.60,15.73,3.00,99.90,520920,54,21373,-63
2019-12-27 22:25:02,26.85,18.05,3.00,99.90,472472,58,20952,-63
2019-12-27 22:25:49,26.42,18.20,2.90,99.90,472443,58,20999,-63
2019-12-27 22:26:33,28.23,17.98,3.00,99.90,520982,54,20907,-63
2019-12-27 22:27:17,28.35,18.48,3.00,99.90,520828,54,20915,-62
2019-12-27 22:28:11,29.17,19.30,3.00,99.90,520942,54,21059,-62
2019-12-27 22:29:04,26.20,17.42,2.90,99.90,472214,58,20975,-64
2019-12-27 22:29:56,26.23,16.65,2.90,99.90,472546,58,21535,-63
2019-12-27 22:30:52,28.10,17.37,2.90,99.90,521022,54,21381,-63
2019-12-27 22:31:46,24.33,17.08,2.90,99.90,472474,58,21064,-63
2019-12-27 22:32:37,25.35,16.98,3.00,99.90,520926,54,21438,-63
2019-12-27 22:33:25,2.90,2.90,2.90,99.90,475956,58,20980,-63
2019-12-27 22:34:13,25.37,16.02,2.90,99.90,472533,58,20123,-63
2019-12-27 22:35:05,25.83,16.87,2.90,99.90,521122,54,20884,-63
2019-12-27 22:35:53,25.35,16.40,2.90,99.90,472438,58,21012,-64
2019-12-27 22:36:50,23.95,16.23,2.90,99.90,472527,58,20967,-64
2019-12-27 22:37:37,25.35,16.70,2.90,99.90,472328,58,20967,-63
2019-12-27 22:38:29,24.10,15.82,2.90,99.90,472511,58,21031,-62
2019-12-27 22:39:16,24.37,16.23,2.90,99.90,472485,58,21027,-63
2019-12-27 22:40:05,25.58,17.37,2.90,99.90,472371,58,20971,-63
2019-12-27 22:40:55,24.65,16.90,2.90,99.90,520907,54,20984,-63
2019-12-27 22:41:41,26.17,17.23,2.90,99.90,472369,58,20959,-63
2019-12-27 22:42:29,25.62,16.92,2.90,99.90,472400,58,20991,-65
2019-12-27 22:43:15,25.95,17.10,2.90,99.90,472402,58,21429,-63
2019-12-27 22:43:59,24.15,17.05,2.90,99.90,520812,54,21392,-63
2019-12-27 22:44:46,25.48,17.75,2.90,99.90,520884,54,20991,-63
2019-12-27 22:45:36,29.75,18.42,2.90,99.90,520945,54,20907,-63
2019-12-27 22:46:22,24.08,16.83,2.90,99.90,472479,58,21452,-63
2019-12-27 22:47:15,23.33,16.27,2.90,99.90,520926,54,20980,-63
2019-12-27 22:48:06,27.08,17.87,2.90,99.90,471739,55,21027,-60
2019-12-27 22:48:56,26.23,17.77,2.80,99.90,520622,54,21492,-61
2019-12-27 22:49:45,25.60,17.33,2.80,99.90,472512,58,21046,-60
2019-12-27 22:50:29,25.50,17.77,2.80,99.90,520739,54,20944,-61
2019-12-27 22:51:15,25.77,16.98,2.80,99.90,472357,54,21063,-59
2019-12-27 22:52:03,25.37,17.02,2.80,99.90,520735,54,20944,-60
2019-12-27 22:52:54,24.33,17.48,2.80,99.90,513789,54,21015,-61
2019-12-27 22:53:45,24.00,16.58,2.80,99.90,472506,55,21592,-61
2019-12-27 22:54:36,24.02,16.35,2.80,99.90,486805,54,21074,-61
2019-12-27 22:55:20,2.80,2.80,2.80,99.90,524632,54,20995,-60
2019-12-27 22:56:06,23.70,14.15,2.80,99.90,520792,54,20068,-61
2019-12-27 22:56:55,24.37,16.35,2.80,99.90,520742,54,20923,-58
2019-12-27 22:57:45,23.80,16.33,2.80,99.90,520747,54,20987,-62
2019-12-27 22:58:35,27.98,17.70,2.80,99.90,514171,55,21001,-62
2019-12-27 22:59:25,28.75,17.58,2.80,99.90,514364,55,20997,-62
2019-12-27 23:00:14,27.67,18.08,2.80,99.90,473067,55,21054,-59
2019-12-27 23:01:05,25.88,17.52,2.80,99.90,508944,55,21077,-62
2019-12-27 23:01:51,27.90,18.23,2.70,99.90,467237,59,20994,-61
2019-12-27 23:02:44,30.33,19.92,2.70,99.90,484919,55,21005,-62
2019-12-27 23:03:34,27.92,18.60,2.80,99.90,496502,55,20988,-61
2019-12-27 23:04:20,28.08,17.77,2.70,99.90,514205,55,20997,-60
2019-12-27 23:05:09,27.55,18.33,2.80,99.90,514345,55,21005,-62
2019-12-27 23:05:55,27.70,18.30,2.80,99.90,495477,55,21223,-61
2019-12-27 23:06:45,24.95,16.55,2.70,99.90,514315,55,21046,-60
2019-12-27 23:07:36,26.92,17.08,2.70,99.90,514374,55,21609,-61
2019-12-27 23:08:21,2.70,2.70,2.70,99.90,490934,55,21008,-61
2019-12-27 23:09:14,30.10,18.80,2.70,99.90,514111,55,20097,-62
2019-12-27 23:10:06,27.17,16.92,2.70,99.90,514351,55,20998,-61
2019-12-27 23:10:55,26.05,17.87,2.70,99.90,514298,55,21587,-61
2019-12-27 23:11:46,29.58,18.20,2.70,99.90,483009,55,20926,-61
2019-12-27 23:12:32,2.70,2.70,2.70,99.90,518128,55,21451,-61
2019-12-27 23:13:15,27.23,16.02,2.70,99.90,468543,55,20299,-63
2019-12-27 23:14:11,29.25,19.25,2.70,99.90,485971,55,21988,-60
2019-12-27 23:15:02,28.85,18.80,2.70,99.90,466968,59,21006,-60
2019-12-27 23:15:36,2.60,2.60,2.60,99.90,484111,55,21006,-60
2019-12-27 23:16:14,25.17,16.23,2.60,99.90,466998,59,20073,-60
2019-12-27 23:17:16,26.45,17.23,2.60,99.90,514336,55,21036,-60
2019-12-27 23:18:05,26.40,17.85,2.60,99.90,514173,55,21010,-61
2019-12-27 23:18:56,27.10,17.75,2.60,99.90,466830,59,22162,-60
2019-12-27 23:19:37,28.87,18.45,2.60,99.90,514514,55,21002,-59
2019-12-27 23:20:26,29.85,19.23,2.60,99.90,514358,55,21085,-60
2019-12-27 23:21:14,27.83,18.95,2.60,99.90,497069,55,21005,-60
2019-12-27 23:21:57,27.62,19.25,2.60,99.90,510140,55,20934,-61
2019-12-27 23:22:36,28.17,18.65,2.50,99.90,514350,55,20930,-59
2019-12-27 23:23:26,29.83,19.83,2.60,99.90,514162,55,21016,-60
2019-12-27 23:24:21,30.12,20.45,2.60,99.90,514541,55,20937,-61
2019-12-27 23:25:07,26.67,18.70,2.60,99.90,466999,59,21459,-60
2019-12-27 23:25:49,29.80,20.08,2.60,99.90,477045,55,20996,-60
2019-12-27 23:26:38,31.87,20.20,2.60,99.90,467050,59,20985,-59
2019-12-27 23:27:26,28.08,18.62,2.60,99.90,467050,59,21086,-60
2019-12-27 23:28:16,28.30,18.85,2.60,99.90,466903,59,21101,-60
2019-12-27 23:28:58,31.23,20.48,2.60,99.90,506717,55,21024,-60
2019-12-27 23:29:35,26.40,19.25,2.60,99.90,466978,59,20989,-59
2019-12-27 23:30:22,29.35,19.98,2.60,99.90,467034,59,21006,-58
2019-12-27 23:31:05,28.67,20.08,2.60,99.90,514314,55,21402,-60
2019-12-27 23:31:55,28.77,19.08,2.60,99.90,466940,59,21474,-60
2019-12-27 23:32:37,33.15,19.00,2.60,99.90,514348,55,20918,-61
2019-12-27 23:33:08,25.33,18.33,2.60,99.90,471332,55,21462,-60
2019-12-27 23:33:52,29.85,19.00,2.60,99.90,466907,59,20985,-60
2019-12-27 23:34:42,30.92,21.08,2.60,99.90,514383,55,21009,-58
2019-12-27 23:35:32,29.98,19.33,2.50,99.90,467007,59,21024,-60
2019-12-27 23:36:21,28.50,18.85,2.50,99.90,466965,59,21085,-61
2019-12-27 23:36:56,29.12,17.98,2.50,99.90,514290,55,21295,-59
2019-12-27 23:37:44,29.85,20.02,2.50,99.90,509903,55,21431,-62
2019-12-27 23:38:30,30.20,19.90,2.50,99.90,474929,55,21049,-61
2019-12-27 23:39:23,28.12,19.48,2.50,99.90,513901,55,21393,-61
2019-12-27 23:40:07,29.52,19.55,2.50,99.90,495716,55,21940,-61
2019-12-27 23:40:51,29.23,18.90,2.60,99.90,467028,59,21553,-60
2019-12-27 23:41:40,30.40,19.45,2.50,99.90,514358,55,21362,-59
2019-12-27 23:42:25,29.40,18.87,2.50,99.90,503281,55,21025,-61
2019-12-27 23:43:15,28.90,19.58,2.50,99.90,492718,55,21057,-60
2019-12-27 23:43:54,27.33,19.37,2.50,99.90,494520,55,20978,-62
2019-12-27 23:44:29,26.80,19.37,2.60,99.90,480739,55,20965,-59
2019-12-27 23:45:16,27.13,18.55,2.60,99.90,490088,55,21411,-61
2019-12-27 23:46:02,27.17,19.35,2.60,99.90,467021,56,21595,-60
2019-12-27 23:46:51,26.77,18.83,2.60,99.90,481364,55,21096,-59
2019-12-27 23:47:40,28.55,19.45,2.60,99.90,489302,55,21090,-59
2019-12-27 23:48:25,26.50,18.05,2.60,99.90,484535,55,21506,-60
2019-12-27 23:49:06,27.13,19.08,2.60,99.90,486648,55,20945,-61
2019-12-27 23:49:43,27.27,18.77,2.60,99.90,467001,59,21482,-60
2019-12-27 23:50:36,27.70,19.17,2.60,99.90,476849,55,21478,-61
2019-12-27 23:51:15,26.77,18.55,2.60,99.90,497553,55,21419,-60
2019-12-27 23:52:02,26.45,18.50,2.60,99.90,470702,55,21391,-61
2019-12-27 23:52:53,28.05,18.80,2.60,99.90,514208,55,21026,-60
2019-12-27 23:53:30,26.25,17.90,2.60,99.90,482895,55,21050,-59
2019-12-27 23:54:19,29.65,18.87,2.60,99.90,514286,55,21025,-60
2019-12-27 23:55:05,29.55,19.12,2.60,99.90,487817,55,21010,-60
2019-12-27 23:55:54,24.20,18.33,2.60,99.90,469183,55,20960,-60
2019-12-27 23:56:34,25.62,17.62,2.60,99.90,488051,55,21077,-62
2019-12-27 23:57:16,26.55,17.65,2.50,99.90,486101,55,21055,-60
2019-12-27 23:58:02,26.65,18.77,2.60,99.90,514298,55,21057,-60
2019-12-27 23:58:44,26.95,18.67,2.50,99.90,501548,55,22173,-60
2019-12-27 23:59:23,36.80,22.60,2.60,99.90,514284,55,20978,-60
2019-12-27 23:59:54,29.70,19.20,2.60,99.90,514346,55,20949,-59