2019-12-27 00:00:23,8.68,6.45,4.30,99.90,531850,53,20955,-80
2019-12-27 00:00:54,9.00,6.53,4.30,99.90,530630,53,20947,-82
2019-12-27 00:01:25,12.60,6.93,4.30,99.90,495221,53,21410,-83
2019-12-27 00:01:56,9.73,6.65,4.30,99.90,482789,57,21364,-84
2019-12-27 00:02:27,10.75,6.70,4.30,99.90,533472,53,21009,-81
2019-12-27 00:02:57,9.35,6.35,4.30,99.90,533422,53,20912,-83
2019-12-27 00:03:28,12.10,7.03,4.30,99.90,526330,53,20958,-84
2019-12-27 00:03:59,10.55,6.65,4.30,99.90,533448,53,20892,-83
2019-12-27 00:04:30,10.48,6.93,4.30,99.90,518831,53,20936,-84
2019-12-27 00:05:01,8.95,6.45,4.20,99.90,533395,53,20883,-82
2019-12-27 00:05:32,10.55,6.57,4.30,99.90,519604,53,21487,-81
2019-12-27 00:06:04,10.63,6.78,4.30,99.90,533399,53,20974,-82
2019-12-27 00:06:35,8.95,6.65,4.30,99.90,489069,53,20958,-82
2019-12-27 00:07:06,9.45,6.65,4.30,99.90,482643,57,20970,-80
2019-12-27 00:07:37,8.23,6.80,4.30,99.90,533428,53,21065,-83
2019-12-27 00:08:07,9.88,6.82,4.30,99.90,533382,53,20951,-85
2019-12-27 00:08:38,9.52,7.00,4.30,99.90,533451,53,20942,-83
2019-12-27 00:09:14,8.85,6.70,4.30,99.90,533307,53,20994,-82
2019-12-27 00:09:45,12.60,6.87,4.20,99.90,527720,53,21305,-82
2019-12-27 00:10:16,11.02,7.25,4.20,99.90,533424,53,20871,-85
2019-12-27 00:10:47,14.07,7.22,4.30,99.90,533415,53,20966,-83
2019-12-27 00:11:18,10.05,6.72,4.30,99.90,533407,53,20947,-86
2019-12-27 00:11:49,14.15,6.87,4.30,99.90,489872,53,20939,-85
2019-12-27 00:12:20,9.00,6.70,4.30,99.90,533482,53,20880,-84
2019-12-27 00:12:51,9.98,6.68,4.30,99.90,482772,57,21407,-84
2019-12-27 00:13:21,11.27,6.35,4.30,99.90,482753,57,21375,-84
2019-12-27 00:13:52,9.27,6.78,4.30,99.90,533397,53,21371,-83
2019-12-27 00:14:23,8.52,6.70,4.30,99.90,533427,53,20961,-84
2019-12-27 00:14:54,8.93,6.70,4.30,99.90,533406,53,20998,-81
2019-12-27 00:15:25,10.63,6.45,4.20,99.90,482774,57,20915,-84
2019-12-27 00:15:56,10.27,6.93,4.30,99.90,533414,53,20931,-82
2019-12-27 00:16:27,14.13,7.30,4.30,99.90,474333,53,1882656,-81
2019-12-27 00:16:58,10.95,6.78,4.30,99.90,498517,53,21079,-85
2019-12-27 00:17:29,10.48,7.22,4.30,99.90,533426,53,20998,-82
2019-12-27 00:18:00,11.43,7.10,4.30,99.90,533474,53,20926,-86
2019-12-27 00:18:31,9.70,6.60,4.20,99.90,533493,53,20895,-85
2019-12-27 00:19:02,11.35,7.10,4.20,99.90,533402,53,20931,-83
2019-12-27 00:19:33,12.05,6.82,4.20,99.90,533409,53,21344,-83
2019-12-27 00:20:04,10.05,7.30,4.20,99.90,533350,53,21577,-85
2019-12-27 00:20:35,9.90,6.68,4.20,99.90,533465,53,21442,-84
2019-12-27 00:21:06,9.25,6.57,4.20,99.90,489950,53,20965,-82
2019-12-27 00:21:37,11.60,6.97,4.30,99.90,533428,53,20910,-82
2019-12-27 00:22:08,10.35,6.62,4.20,99.90,533389,53,20931,-85
2019-12-27 00:22:38,11.40,6.95,4.20,99.90,533476,53,20896,-82
2019-12-27 00:23:09,10.40,7.00,4.30,99.90,482790,57,20957,-81
2019-12-27 00:23:40,10.23,6.90,4.30,99.90,533441,53,20910,-84
2019-12-27 00:24:11,10.23,6.97,4.30,99.90,517151,53,21010,-83
2019-12-27 00:24:42,10.38,7.00,4.20,99.90,533419,53,20982,-83
2019-12-27 00:25:13,11.50,7.20,4.20,99.90,533293,53,20966,-82
2019-12-27 00:25:44,10.77,7.82,4.20,99.90,482740,57,20914,-84
2019-12-27 00:26:15,12.23,6.87,4.20,99.90,533333,53,20966,-82
2019-12-27 00:26:49,9.23,6.90,4.20,99.90,522992,53,21009,-85
2019-12-27 00:27:20,10.93,7.20,4.20,99.90,482722,57,20947,-84
2019-12-27 00:27:51,9.77,7.18,4.20,99.90,533435,53,20959,-86
2019-12-27 00:28:21,11.93,7.30,4.20,99.90,489977,53,21015,-83
2019-12-27 00:28:52,10.77,7.22,4.20,99.90,482805,57,20954,-84
2019-12-27 00:29:23,8.88,6.62,4.20,99.90,521002,53,20947,-85
2019-12-27 00:29:54,9.98,6.78,4.20,99.90,533355,53,20942,-84
2019-12-27 00:30:47,11.05,6.82,4.20,99.90,533397,53,20998,-83
2019-12-27 00:31:18,11.10,7.15,4.20,99.90,533424,53,21002,-81
2019-12-27 00:31:50,11.50,6.60,4.20,99.90,533435,53,20942,-83
2019-12-27 00:32:40,11.12,6.97,4.20,99.90,486908,53,20989,-81
2019-12-27 00:33:11,10.68,6.75,4.20,99.90,533375,53,20971,-83
2019-12-27 00:33:42,11.30,6.50,4.20,99.90,493646,53,20923,-85
2019-12-27 00:34:13,10.00,6.95,4.20,99.90,533428,53,21426,-82
2019-12-27 00:34:44,9.20,7.00,4.20,99.90,482749,57,20911,-84
2019-12-27 00:35:15,10.50,6.87,4.20,99.90,507145,53,20939,-83
2019-12-27 00:35:46,11.35,6.90,4.20,99.90,483190,53,20931,-84
2019-12-27 00:36:17,9.88,6.97,4.20,99.90,533390,53,20939,-84
2019-12-27 00:36:48,10.05,6.80,4.30,99.90,482699,57,20954,-83
2019-12-27 00:37:19,11.60,6.82,4.20,99.90,482729,57,20946,-84
2019-12-27 00:37:50,14.70,7.07,4.30,99.90,489677,53,20930,-83
2019-12-27 00:38:21,17.48,7.10,4.30,99.90,533414,53,21402,-86
2019-12-27 00:38:52,10.52,7.43,4.20,99.90,482810,57,21465,-85
2019-12-27 00:39:23,9.15,6.80,4.30,99.90,513964,53,21427,-82
2019-12-27 00:39:54,11.45,7.12,4.20,99.90,490309,53,20942,-86
2019-12-27 00:40:25,11.27,7.18,4.30,99.90,489931,53,20995,-81
2019-12-27 00:40:55,9.75,6.65,4.30,99.90,510529,53,20986,-82
2019-12-27 00:41:26,10.65,6.80,4.30,99.90,492357,53,20958,-84
2019-12-27 00:41:57,11.25,6.97,4.30,99.90,533399,53,20950,-83
2019-12-27 00:42:28,12.50,7.40,4.30,99.90,482776,57,20960,-84
2019-12-27 00:42:59,9.45,7.00,4.30,99.90,489909,53,20995,-86
2019-12-27 00:43:30,10.65,7.25,4.30,99.90,482745,57,20962,-84
2019-12-27 00:44:01,10.95,6.85,4.30,99.90,533455,53,20923,-84
2019-12-27 00:44:32,9.20,6.80,4.30,99.90,489945,53,20950,-85
2019-12-27 00:45:04,9.63,7.05,4.30,99.90,482795,57,20994,-84
2019-12-27 00:45:35,10.93,6.82,4.40,99.90,487812,53,21463,-86
2019-12-27 00:46:06,13.10,7.60,4.30,99.90,533337,53,20919,-84
2019-12-27 00:46:37,11.32,7.70,4.40,99.90,533458,53,20951,-84
2019-12-27 00:47:08,12.07,7.53,4.40,99.90,490345,53,21400,-81
2019-12-27 00:47:39,10.48,7.28,4.40,99.90,490125,53,21427,-83
2019-12-27 00:48:10,10.18,7.22,4.40,99.90,533445,53,20938,-85
2019-12-27 00:48:41,10.68,6.57,4.40,99.90,489934,53,20962,-82
2019-12-27 00:49:12,9.55,7.00,4.40,99.90,533367,52,20930,-84
2019-12-27 00:49:43,10.38,6.95,4.50,99.90,533344,53,20991,-82
2019-12-27 00:50:15,10.85,6.95,4.50,99.90,533456,53,20903,-83
2019-12-27 00:50:46,10.13,6.97,4.50,99.90,509396,53,20907,-85
2019-12-27 00:51:17,10.50,7.60,4.50,99.90,482713,57,21392,-83
2019-12-27 00:51:48,9.75,7.07,4.50,99.90,533409,53,21101,-83
2019-12-27 00:52:19,10.32,7.00,4.50,99.90,533483,53,20958,-83
2019-12-27 00:52:50,10.93,6.53,4.50,99.90,482804,57,20974,-83
2019-12-27 00:53:21,11.88,6.95,4.60,99.90,533387,53,20906,-84
2019-12-27 00:53:52,10.10,7.00,4.60,99.90,482704,57,20954,-82
2019-12-27 00:54:23,12.57,7.12,4.60,99.90,482791,57,20895,-81
2019-12-27 00:54:53,8.90,6.70,4.60,99.90,482771,57,20903,-81
2019-12-27 00:55:24,9.48,6.78,4.60,99.90,515908,53,21412,-83
2019-12-27 00:55:55,11.05,7.53,4.60,99.90,533403,53,21403,-84
2019-12-27 00:56:26,12.07,7.37,4.70,99.90,533463,53,21381,-82
2019-12-27 00:56:57,10.68,7.28,4.60,99.90,482691,57,21438,-84
2019-12-27 00:57:28,9.50,7.05,4.60,99.90,482725,57,21446,-84
2019-12-27 00:57:59,11.52,7.32,4.60,99.90,533351,53,20986,-84
2019-12-27 00:58:30,11.52,7.37,4.60,99.90,482777,57,20906,-83
2019-12-27 00:59:01,10.93,7.50,4.60,99.90,533474,53,20926,-84
2019-12-27 00:59:32,10.15,7.37,4.70,99.90,498845,53,20982,-86
2019-12-27 01:00:06,10.43,6.82,4.70,99.90,531861,53,20951,-84
2019-12-27 01:00:37,10.32,7.30,4.70,99.90,507501,53,20884,-83
2019-12-27 01:01:10,10.80,6.97,4.70,99.90,533412,53,20943,-87
2019-12-27 01:01:40,11.95,7.40,4.70,99.90,533383,53,20960,-83
2019-12-27 01:02:12,12.95,7.40,4.70,99.90,483167,53,20950,-83
2019-12-27 01:02:43,10.43,7.18,4.70,99.90,482775,57,21380,-81
2019-12-27 01:03:14,10.85,7.62,4.70,99.90,482747,57,20959,-85
2019-12-27 01:03:45,11.15,7.70,4.70,99.90,533292,53,21406,-82
2019-12-27 01:04:16,9.98,7.22,4.60,99.90,489918,53,20935,-81
2019-12-27 01:04:47,11.68,7.43,4.70,99.90,533406,53,20954,-85
2019-12-27 01:05:18,9.63,7.05,4.70,99.90,482794,57,20938,-87
2019-12-27 01:05:49,11.10,6.87,4.70,99.90,489783,53,20947,-85
2019-12-27 01:06:20,11.07,7.47,4.70,99.90,533402,53,21420,-83
2019-12-27 01:06:51,11.02,7.07,4.70,99.90,533358,53,20958,-82
2019-12-27 01:07:22,10.23,7.03,4.70,99.90,516763,53,20946,-84
2019-12-27 01:07:53,12.32,7.35,4.70,99.90,533432,53,20966,-86
2019-12-27 01:08:24,10.90,6.80,4.70,99.90,533338,53,20955,-84
2019-12-27 01:08:55,11.95,7.30,4.70,99.90,533451,53,20935,-82
2019-12-27 01:09:26,12.32,7.15,4.80,99.90,489889,53,20975,-80
2019-12-27 01:09:57,10.13,7.03,4.80,99.90,482619,57,21014,-83
2019-12-27 01:10:27,11.95,7.45,4.80,99.90,482746,57,20935,-85
2019-12-27 01:10:58,10.52,6.68,4.80,99.90,490147,53,20934,-84
2019-12-27 01:11:29,10.77,7.07,4.80,99.90,482790,57,20931,-84
2019-12-27 01:12:00,11.43,7.15,4.70,99.90,483099,53,21466,-81
2019-12-27 01:12:31,10.70,7.28,4.80,99.90,482755,57,20959,-83
2019-12-27 01:13:03,9.90,7.00,4.80,99.90,533423,53,20934,-85
2019-12-27 01:13:34,11.60,7.60,4.80,99.90,533366,53,21466,-82
2019-12-27 01:14:05,10.27,7.60,4.70,99.90,489836,53,20934,-84
2019-12-27 01:14:36,10.77,7.10,4.70,99.90,482747,57,20943,-83
2019-12-27 01:15:07,11.02,7.55,4.80,99.90,533402,53,20961,-86
2019-12-27 01:15:38,11.52,7.57,4.80,99.90,482728,57,21356,-83
2019-12-27 01:16:09,11.63,7.60,4.80,99.90,533445,53,21389,-83
2019-12-27 01:16:40,10.60,7.75,4.70,99.90,490493,53,20907,-84
2019-12-27 01:17:11,12.00,8.68,4.80,99.90,482671,57,20938,-82
2019-12-27 01:17:41,13.82,8.70,4.80,99.90,533339,53,20887,-84
2019-12-27 01:18:12,15.35,8.90,4.70,99.90,482741,57,20926,-83
2019-12-27 01:18:43,16.25,9.23,4.70,99.90,533590,53,20894,-84
2019-12-27 01:19:14,16.62,9.40,4.70,99.90,529667,53,21364,-85
2019-12-27 01:19:45,13.70,9.10,4.70,99.90,533317,53,21359,-84
2019-12-27 01:20:16,11.50,8.15,4.70,99.90,482767,57,21387,-86
2019-12-27 01:20:47,12.48,8.52,4.70,99.90,533399,53,21388,-83
2019-12-27 01:21:18,14.05,9.10,4.70,99.90,533426,53,20927,-83
2019-12-27 01:21:49,15.48,9.55,4.70,99.90,533392,53,20907,-86
2019-12-27 01:22:20,13.93,8.75,4.70,99.90,482774,57,20986,-84
2019-12-27 01:22:51,15.57,9.95,4.70,99.90,533396,53,20950,-85
2019-12-27 01:23:22,21.52,10.80,4.70,99.90,533372,53,20997,-84
2019-12-27 01:23:53,19.17,10.90,4.70,99.90,533359,53,20911,-81
2019-12-27 01:24:24,23.60,12.13,4.70,99.90,482713,57,20926,-87
2019-12-27 01:24:55,25.98,12.75,4.70,99.90,533426,53,20911,-85
2019-12-27 01:25:26,25.12,12.85,4.70,99.90,533409,53,20918,-84
2019-12-27 01:25:57,26.77,14.68,4.70,99.90,533358,53,20894,-82
2019-12-27 01:26:27,26.45,14.05,4.60,99.90,533387,53,20946,-85
2019-12-27 01:26:58,22.13,12.73,4.60,99.90,533329,53,20939,-84
2019-12-27 01:27:29,21.60,12.55,4.60,99.90,533429,53,21475,-82
2019-12-27 01:28:00,19.73,11.45,4.60,99.90,482797,57,21002,-84
2019-12-27 01:28:31,21.75,12.37,4.70,99.90,533476,53,20974,-84
2019-12-27 01:29:02,25.73,13.23,4.60,99.90,482787,57,20903,-84
2019-12-27 01:29:33,29.55,14.40,4.70,99.90,482733,57,20927,-85
2019-12-27 01:30:04,45.20,20.52,4.60,99.90,533308,53,21408,-83
2019-12-27 01:30:35,42.22,19.60,4.70,99.90,482746,57,21391,-82
2019-12-27 01:31:06,42.10,19.25,4.60,99.90,505338,53,20911,-83
2019-12-27 01:31:37,36.65,17.52,4.70,99.90,489814,53,20919,-81
2019-12-27 01:32:08,32.60,16.83,4.70,99.90,533383,53,21392,-82
2019-12-27 01:32:39,33.67,16.00,4.60,99.90,533404,53,20934,-82
2019-12-27 01:33:10,25.42,13.65,4.60,99.90,533437,53,20891,-83
2019-12-27 01:33:41,20.25,11.70,4.60,99.90,528896,53,20938,-81
2019-12-27 01:34:12,21.55,12.88,4.60,99.90,533409,53,20887,-86
2019-12-27 01:34:43,22.15,12.77,4.60,99.90,515370,53,20915,-84
2019-12-27 01:35:14,22.13,12.20,4.60,99.90,533416,53,21407,-84
2019-12-27 01:35:45,20.27,12.00,4.60,99.90,489945,53,21391,-85
2019-12-27 01:36:15,18.67,11.80,4.60,99.90,533470,53,21447,-84
2019-12-27 01:36:46,16.15,10.35,4.60,99.90,483023,53,20966,-82
2019-12-27 01:37:17,16.45,10.55,4.60,99.90,482756,57,20918,-83
2019-12-27 01:37:48,18.92,10.63,4.60,99.90,511437,53,20938,-84
2019-12-27 01:38:19,14.52,9.48,4.60,99.90,482795,57,21461,-82
2019-12-27 01:38:50,16.15,9.35,4.60,99.90,533427,53,21411,-83
2019-12-27 01:39:21,15.98,9.32,4.70,99.90,533389,53,20906,-82
2019-12-27 01:39:52,16.98,9.48,4.70,99.90,482657,57,20926,-81
2019-12-27 01:40:23,18.45,11.30,4.70,99.90,514774,53,20930,-82
2019-12-27 01:40:54,16.60,10.50,4.60,99.90,482746,57,20942,-84
2019-12-27 01:41:25,21.48,12.82,4.60,99.90,490086,53,20915,-83
2019-12-27 01:41:56,18.35,11.50,4.60,99.90,533427,53,20943,-85
2019-12-27 01:42:27,16.87,11.27,4.60,99.90,482773,57,20930,-83
2019-12-27 01:42:58,19.05,11.75,4.60,99.90,490088,53,20935,-84
2019-12-27 01:43:29,19.75,11.95,4.60,99.90,482754,57,20935,-81
2019-12-27 01:44:00,17.95,11.40,4.60,99.90,522964,53,20939,-82
2019-12-27 01:44:30,18.75,11.32,4.70,99.90,533425,53,20911,-83
2019-12-27 01:45:01,19.05,11.12,4.60,99.90,518091,53,20879,-80
2019-12-27 01:45:32,17.62,10.40,4.70,99.90,496198,52,20924,-81
2019-12-27 01:46:03,16.70,10.02,4.60,99.90,489290,53,20911,-79
2019-12-27 01:46:34,18.60,10.40,4.70,99.90,483628,57,20995,-81
2019-12-27 01:47:05,16.12,10.90,4.70,99.90,510809,52,20928,-79
2019-12-27 01:47:36,16.95,10.80,4.70,99.90,501558,52,20887,-80
2019-12-27 01:48:07,18.73,11.32,4.70,99.90,486715,53,20899,-78
2019-12-27 01:48:38,19.33,11.88,4.60,99.90,533951,53,20931,-80
2019-12-27 01:49:09,16.37,10.60,4.60,99.90,483311,57,20902,-80
2019-12-27 01:49:40,14.90,9.95,4.60,99.90,520499,53,20919,-80
2019-12-27 01:50:11,21.15,11.82,4.60,99.90,483103,57,20978,-80
2019-12-27 01:50:42,15.07,10.48,4.60,99.90,490783,53,20922,-79
2019-12-27 01:51:13,16.65,10.75,4.60,99.90,533900,53,20926,-81
2019-12-27 01:51:44,16.75,11.45,4.60,99.90,522226,53,20923,-83
2019-12-27 01:52:15,19.58,12.27,4.60,99.90,495499,53,21517,-81
2019-12-27 01:52:46,18.52,12.10,4.60,99.90,533372,53,21483,-88
2019-12-27 01:53:16,16.87,12.13,4.60,99.90,533409,53,20952,-87
2019-12-27 01:53:47,18.58,12.63,4.60,99.90,482691,57,20919,-82
2019-12-27 01:54:18,16.98,12.13,4.60,99.90,499224,53,20974,-85
2019-12-27 01:54:49,18.00,11.93,4.60,99.90,533376,53,21399,-85
2019-12-27 01:55:20,19.95,12.70,4.60,99.90,533390,53,21400,-86
2019-12-27 01:55:51,19.48,11.98,4.60,99.90,483097,53,21411,-83
2019-12-27 01:56:22,18.85,12.32,4.60,99.90,486007,53,21486,-86
2019-12-27 01:56:53,17.02,11.15,4.60,99.90,533312,53,20978,-87
2019-12-27 01:57:24,20.62,12.65,4.60,99.90,483124,53,20926,-82
2019-12-27 01:57:55,17.85,11.77,4.60,99.90,525556,53,20915,-84
2019-12-27 01:58:26,18.23,11.93,4.60,99.90,533445,53,21002,-85
2019-12-27 01:58:57,18.33,11.50,4.60,99.90,482779,57,20943,-85
2019-12-27 01:59:28,17.67,11.88,4.60,99.90,533436,53,20920,-83
2019-12-27 01:59:59,16.17,10.85,4.60,99.90,533419,53,20920,-85
2019-12-27 02:00:33,15.50,10.93,4.60,99.90,482840,57,20954,-86
2019-12-27 02:01:08,16.40,11.43,4.70,99.90,513392,53,21475,-85
2019-12-27 02:01:39,18.73,12.40,4.70,99.90,533494,53,21368,-81
2019-12-27 02:02:10,17.83,12.37,4.70,99.90,523623,53,20907,-85
2019-12-27 02:02:41,21.20,13.15,4.60,99.90,482760,57,20974,-82
2019-12-27 02:03:12,18.50,12.77,4.60,99.90,533443,53,21403,-86
2019-12-27 02:03:43,20.30,13.15,4.70,99.90,533488,53,20895,-85
2019-12-27 02:04:14,20.08,12.45,4.70,99.90,489644,53,21383,-83
2019-12-27 02:04:45,16.00,11.68,4.70,99.90,533477,53,21344,-82
2019-12-27 02:05:16,20.02,12.13,4.70,99.90,533472,53,20989,-84
2019-12-27 02:05:47,17.77,12.10,4.70,99.90,533442,53,20903,-84
2019-12-27 02:06:18,18.20,12.70,4.70,99.90,483069,53,20985,-85
2019-12-27 02:06:49,21.17,13.07,4.70,99.90,482710,57,20899,-83
2019-12-27 02:07:20,20.15,13.25,4.70,99.90,489925,53,20927,-87
2019-12-27 02:07:51,19.92,13.32,4.60,99.90,533454,53,20898,-83
2019-12-27 02:08:22,23.17,13.98,4.70,99.90,489942,53,20919,-85
2019-12-27 02:08:53,20.23,13.43,4.70,99.90,533489,53,21359,-84
2019-12-27 02:09:25,19.25,12.98,4.60,99.90,530684,53,21379,-81
2019-12-27 02:09:56,20.15,12.93,4.70,99.90,533428,53,20907,-84
2019-12-27 02:10:27,21.52,14.20,4.70,99.90,482771,57,21006,-84
2019-12-27 02:10:58,21.00,13.75,4.60,99.90,482785,57,20911,-85
2019-12-27 02:11:29,19.52,13.82,4.60,99.90,482809,57,21399,-85
2019-12-27 02:12:00,19.55,12.95,4.70,99.90,533411,53,20894,-85
2019-12-27 02:12:31,22.52,14.75,4.70,99.90,484965,53,20931,-83
2019-12-27 02:13:02,21.42,13.13,4.70,99.90,482781,57,20942,-81
2019-12-27 02:13:33,18.98,12.90,4.70,99.90,533447,53,21372,-83
2019-12-27 02:14:04,22.05,14.35,4.70,99.90,533406,53,20891,-83
2019-12-27 02:14:35,20.80,12.43,4.70,99.90,489823,53,20938,-83
2019-12-27 02:15:06,24.83,15.10,4.70,99.90,482789,57,20915,-84
2019-12-27 02:15:37,23.90,14.63,4.60,99.90,482837,57,20959,-82
2019-12-27 02:16:08,23.58,14.00,4.70,99.90,533455,53,20911,-84
2019-12-27 02:16:39,21.40,14.05,4.70,99.90,482770,57,20999,-84
2019-12-27 02:17:10,23.30,15.05,4.70,99.90,533358,53,20923,-82
2019-12-27 02:17:41,22.17,14.00,4.70,99.90,533445,53,20930,-83
2019-12-27 02:18:12,16.70,11.73,4.70,99.90,482715,57,20912,-81
2019-12-27 02:18:43,19.50,13.20,4.80,99.90,533444,53,20924,-84
2019-12-27 02:19:14,22.98,14.60,4.70,99.90,533429,53,20926,-85
2019-12-27 02:19:44,19.27,13.30,4.80,99.90,533418,53,20919,-82
2019-12-27 02:20:16,24.92,15.35,4.80,99.90,510840,53,20946,-85
2019-12-27 02:20:51,24.08,15.32,4.80,99.90,482780,57,20991,-85
2019-12-27 02:21:22,25.58,15.57,4.80,99.90,482832,57,20895,-84
2019-12-27 02:21:53,26.33,15.98,4.80,99.90,489943,53,20938,-81
2019-12-27 02:22:24,26.42,15.30,4.80,99.90,533363,53,20974,-83
2019-12-27 02:22:54,30.42,17.65,4.80,99.90,482796,57,20982,-84
2019-12-27 02:23:25,34.15,18.33,4.80,99.90,489924,53,20927,-82
2019-12-27 02:23:56,28.65,17.00,4.70,99.90,533417,53,20931,-80
2019-12-27 02:24:27,26.90,16.75,4.80,99.90,482724,57,20935,-83
2019-12-27 02:25:04,28.90,17.15,4.70,99.90,482768,57,20915,-83
2019-12-27 02:25:35,21.70,14.18,4.70,99.90,533482,53,20883,-84
2019-12-27 02:26:06,23.25,15.32,4.80,99.90,533416,53,20922,-82
2019-12-27 02:26:37,21.10,14.45,4.70,99.90,486373,53,21013,-81
2019-12-27 02:27:08,25.90,14.95,4.70,99.90,482732,57,20934,-84
2019-12-27 02:27:41,21.67,14.15,4.70,99.90,522215,53,20931,-83
2019-12-27 02:28:12,21.20,14.38,4.80,99.90,482776,57,21368,-81
2019-12-27 02:28:43,26.75,15.18,4.80,99.90,533406,53,20994,-84
2019-12-27 02:29:14,23.85,15.15,4.80,99.90,533479,53,20903,-83
2019-12-27 02:29:45,23.40,15.30,4.70,99.90,482674,57,20994,-84
2019-12-27 02:30:18,27.80,16.83,4.80,99.90,510789,53,20899,-84
2019-12-27 02:30:49,29.00,16.98,4.70,99.90,533415,53,21046,-84
2019-12-27 02:31:19,31.30,18.60,4.70,99.90,533464,53,20970,-81
2019-12-27 02:31:50,27.80,15.90,4.70,99.90,519654,53,20926,-81
2019-12-27 02:32:21,29.77,17.52,4.70,99.90,533406,53,20946,-85
2019-12-27 02:32:52,35.88,18.35,4.70,99.90,482814,57,20966,-80
2019-12-27 02:33:23,34.15,18.77,4.70,99.90,482740,57,20931,-83
2019-12-27 02:33:54,27.75,16.92,4.70,99.90,533419,53,20962,-83
2019-12-27 02:34:25,29.77,17.40,4.70,99.90,496283,53,20946,-81
2019-12-27 02:34:56,34.92,19.85,4.60,99.90,489933,53,20911,-81
2019-12-27 02:35:27,30.37,18.85,4.60,99.90,489915,53,20930,-81
2019-12-27 02:35:58,35.15,19.40,4.60,99.90,533445,53,20908,-82
2019-12-27 02:36:29,34.45,19.65,4.60,99.90,533382,53,21451,-84
2019-12-27 02:37:00,39.30,20.17,4.60,99.90,500166,53,21673,-81
2019-12-27 02:37:31,37.03,20.12,4.60,99.90,533467,53,20954,-83
2019-12-27 02:38:02,34.67,20.02,4.60,99.90,482759,57,20931,-82
2019-12-27 02:38:33,49.38,22.98,4.60,99.90,511924,53,20942,-85
2019-12-27 02:39:04,44.70,22.50,4.60,99.90,482820,57,20942,-82
2019-12-27 02:39:35,35.65,19.80,4.50,99.90,532433,53,21028,-84
2019-12-27 02:40:06,45.83,22.85,4.50,99.90,533352,53,20979,-84
2019-12-27 02:40:37,42.83,22.87,4.60,99.90,482759,57,20967,-79
2019-12-27 02:41:08,40.65,22.27,4.50,99.90,533497,53,21396,-82
2019-12-27 02:41:39,38.47,21.83,4.50,99.90,482802,57,21411,-80
2019-12-27 02:42:10,35.78,21.65,4.50,99.90,489939,53,21426,-84
2019-12-27 02:42:41,33.22,20.05,4.50,99.90,482767,57,20914,-83
2019-12-27 02:43:12,36.92,22.33,4.50,99.90,490059,53,21003,-83
2019-12-27 02:43:42,34.83,20.65,4.50,99.90,533426,53,20899,-80
2019-12-27 02:44:13,45.58,24.27,4.40,99.90,514196,53,20974,-81
2019-12-27 02:44:44,41.47,21.10,4.50,99.90,533436,53,20915,-81
2019-12-27 02:45:15,43.25,23.98,4.50,99.90,482784,57,20934,-81
2019-12-27 02:45:46,46.42,23.92,4.50,99.90,533484,53,20895,-83
2019-12-27 02:46:17,49.20,23.92,4.50,99.90,483020,54,20934,-81
2019-12-27 02:46:48,42.25,21.55,4.50,99.90,533324,53,20922,-84
2019-12-27 02:47:19,54.60,25.33,4.50,99.90,489915,53,20980,-83
2019-12-27 02:47:50,63.28,26.85,4.50,99.90,482826,57,20895,-79
2019-12-27 02:48:21,54.33,25.02,4.50,99.90,492666,53,21476,-83
2019-12-27 02:48:52,60.05,26.87,4.50,99.90,533470,53,20934,-84
2019-12-27 02:49:23,55.67,25.75,4.50,99.90,489969,53,21004,-81
2019-12-27 02:49:54,51.10,25.83,4.40,99.90,533445,53,20914,-85
2019-12-27 02:50:25,54.78,24.98,4.40,99.90,489964,53,20938,-81
2019-12-27 02:50:56,59.33,26.90,4.40,99.90,533447,53,20911,-84
2019-12-27 02:51:26,55.90,26.05,4.40,99.90,533387,53,20934,-82
2019-12-27 02:51:57,64.43,26.40,4.30,99.90,533513,53,20899,-82
2019-12-27 02:52:28,63.03,27.30,4.40,99.90,533380,53,20942,-81
2019-12-27 02:52:59,50.75,25.33,4.40,99.90,504883,53,20892,-83
2019-12-27 02:53:30,41.72,21.77,4.40,99.90,533476,53,20934,-84
2019-12-27 02:54:01,84.37,30.55,4.50,99.90,533494,53,21380,-84
2019-12-27 02:54:32,65.82,28.35,4.50,99.90,511435,53,21351,-83
2019-12-27 02:55:03,43.45,23.70,4.40,99.90,482807,57,21404,-83
2019-12-27 02:55:34,43.50,22.35,4.40,99.90,533506,53,21359,-80
2019-12-27 02:56:05,47.28,23.48,4.40,99.90,533432,53,20918,-83
2019-12-27 02:56:36,33.35,19.75,4.50,99.90,487342,53,20986,-81
2019-12-27 02:57:07,47.30,23.55,4.50,99.90,487173,53,21403,-81
2019-12-27 02:57:38,59.22,25.75,4.40,99.90,533475,53,21333,-83
2019-12-27 02:58:09,47.42,23.73,4.50,99.90,533540,53,20923,-81
2019-12-27 02:58:40,53.53,24.92,4.40,99.90,491531,53,21021,-83
2019-12-27 02:59:11,62.22,27.00,4.40,99.90,533456,53,20923,-83
2019-12-27 02:59:42,45.72,22.52,4.40,99.90,533494,53,21409,-83
2019-12-27 03:00:13,42.38,22.20,4.40,99.90,533491,53,21442,-83
2019-12-27 03:00:44,70.82,28.08,4.40,99.90,533392,53,21396,-82
2019-12-27 03:01:15,84.80,31.05,4.40,99.90,533436,53,20927,-80
2019-12-27 03:01:59,67.28,28.00,4.40,99.90,533413,53,21391,-81
2019-12-27 03:04:03,37.45,20.62,4.40,99.90,533496,53,20930,-81
2019-12-27 03:04:34,71.22,25.80,4.40,99.90,523430,53,20967,-83
2019-12-27 03:05:05,62.20,25.45,4.30,99.90,528947,52,20931,-81
2019-12-27 03:05:40,32.10,18.90,4.30,99.90,533474,53,20915,-82
2019-12-27 03:06:11,49.40,23.35,4.30,99.90,533496,53,20907,-82
2019-12-27 03:06:42,63.47,25.98,4.40,99.90,489820,53,20947,-80
2019-12-27 03:07:13,46.50,22.85,4.40,99.90,482836,57,20914,-82
2019-12-27 03:07:44,38.15,20.67,4.40,99.90,482806,57,20946,-82
2019-12-27 03:08:15,48.83,24.02,4.40,99.90,482814,57,20906,-81
2019-12-27 03:08:46,63.42,26.00,4.30,99.90,489603,53,21022,-83
2019-12-27 03:09:17,58.55,26.27,4.40,99.90,482775,57,20895,-82
2019-12-27 03:09:48,46.75,23.55,4.40,99.90,533399,53,20927,-81
2019-12-27 03:10:19,58.25,25.75,4.40,99.90,533466,53,20930,-80
2019-12-27 03:10:50,80.30,30.95,4.30,99.90,533391,53,20931,-82
2019-12-27 03:11:21,60.40,25.95,4.30,99.90,533483,53,20946,-85
2019-12-27 03:11:52,52.65,24.67,4.30,99.90,533474,53,21376,-84
2019-12-27 03:12:23,64.18,27.65,4.30,99.90,482821,57,20891,-81
2019-12-27 03:12:54,48.87,23.95,4.30,99.90,483025,53,20975,-84
2019-12-27 03:13:25,71.93,27.55,4.30,99.90,483098,53,20903,-84
2019-12-27 03:13:56,86.20,31.62,4.40,99.90,527878,53,20899,-84
2019-12-27 03:14:26,53.55,25.27,4.30,99.90,482774,57,20899,-79
2019-12-27 03:14:57,69.35,28.17,4.40,99.90,482752,57,21391,-83
2019-12-27 03:15:28,66.43,27.65,4.30,99.90,483082,53,21337,-81
2019-12-27 03:15:59,53.58,25.35,4.30,99.90,483081,53,20918,-79
2019-12-27 03:16:30,84.85,30.88,4.30,99.90,533391,53,20943,-82
2019-12-27 03:17:01,55.55,25.00,4.30,99.90,489829,53,20938,-80
2019-12-27 03:17:32,48.33,24.58,4.30,99.90,482807,57,20903,-80
2019-12-27 03:18:03,79.65,29.15,4.30,99.90,482776,57,20907,-81
2019-12-27 03:18:34,61.72,26.55,4.30,99.90,490596,53,20939,-81
2019-12-27 03:19:05,51.72,25.25,4.30,99.90,533487,53,21345,-84
2019-12-27 03:19:36,47.67,23.75,4.40,99.90,489854,53,21458,-81
2019-12-27 03:20:07,43.47,23.95,4.40,99.90,482701,57,21419,-85
2019-12-27 03:20:38,40.15,21.65,4.40,99.90,533354,53,20919,-83
2019-12-27 03:21:09,43.63,23.65,4.40,99.90,505591,53,20891,-81
2019-12-27 03:21:40,44.28,23.30,4.40,99.90,482793,57,20927,-82
2019-12-27 03:22:11,45.70,23.30,4.40,99.90,533466,53,20881,-81
2019-12-27 03:22:41,49.30,23.75,4.40,99.90,533464,53,20975,-84
2019-12-27 03:23:13,52.47,25.37,4.40,99.90,482851,57,21356,-83
2019-12-27 03:23:44,46.58,23.30,4.40,99.90,533500,53,20982,-83
2019-12-27 03:24:15,57.35,25.30,4.50,99.90,482830,57,21347,-82
2019-12-27 03:24:46,49.75,22.55,4.40,99.90,490263,53,21486,-80
2019-12-27 03:25:17,62.97,27.35,4.40,99.90,533463,53,21339,-83
2019-12-27 03:25:48,70.50,28.08,4.40,99.90,490272,53,20946,-82
2019-12-27 03:26:19,41.33,22.02,4.40,99.90,533510,53,20908,-83
2019-12-27 03:26:50,38.92,21.80,4.40,99.90,533320,53,20954,-84
2019-12-27 03:27:21,42.95,21.58,4.50,99.90,533468,53,20901,-84
2019-12-27 03:27:53,31.17,19.12,4.40,99.90,533413,53,20911,-84
2019-12-27 03:28:24,45.42,23.15,4.40,99.90,482854,57,20926,-85
2019-12-27 03:28:55,35.28,20.50,4.40,99.90,482790,57,20931,-81
2019-12-27 03:29:26,44.33,22.65,4.40,99.90,482836,57,20902,-83
2019-12-27 03:29:57,45.85,23.33,4.40,99.90,533426,53,20968,-81
2019-12-27 03:30:41,57.55,25.65,4.50,99.90,533419,53,20915,-83
2019-12-27 03:31:12,39.95,21.02,4.50,99.90,533519,53,20879,-82
2019-12-27 03:31:43,68.30,26.33,4.50,99.90,482801,57,20934,-81
2019-12-27 03:32:14,52.33,23.67,4.50,99.90,533509,53,21005,-84
2019-12-27 03:32:45,40.95,20.85,4.40,99.90,528957,53,20927,-83
2019-12-27 03:33:16,39.20,21.92,4.40,99.90,482792,57,20946,-81
2019-12-27 03:33:46,47.33,22.87,4.40,99.90,489931,53,20951,-83
2019-12-27 03:34:17,41.08,22.73,4.40,99.90,482797,57,20950,-81
2019-12-27 03:34:48,60.30,25.85,4.40,99.90,482695,57,20959,-82
2019-12-27 03:35:19,36.55,20.15,4.40,99.90,533482,53,20978,-84
2019-12-27 03:35:50,38.33,21.35,4.50,99.90,533492,53,20899,-85
2019-12-27 03:36:21,37.08,20.37,4.50,99.90,533442,53,20974,-82
2019-12-27 03:36:52,48.97,23.23,4.50,99.90,533272,53,20912,-81
2019-12-27 03:37:23,29.92,18.58,4.50,99.90,482758,57,21481,-82
2019-12-27 03:37:54,27.17,17.60,4.50,99.90,482791,57,21402,-82
2019-12-27 03:38:25,27.00,17.52,4.50,99.90,482776,57,21422,-84
2019-12-27 03:38:56,33.42,19.33,4.50,99.90,482724,57,21415,-82
2019-12-27 03:39:27,22.92,16.48,4.50,99.90,482821,57,21001,-81
2019-12-27 03:39:58,22.50,16.55,4.50,99.90,533393,53,20978,-81
2019-12-27 03:40:29,24.90,17.60,4.50,99.90,482826,57,20890,-83
2019-12-27 03:41:01,22.65,15.07,4.60,99.90,501499,53,21395,-86
2019-12-27 03:41:32,20.45,14.38,4.60,99.90,482857,57,21325,-80
2019-12-27 03:42:03,23.30,15.90,4.60,99.90,483025,53,21404,-83
2019-12-27 03:42:36,20.75,15.23,4.60,99.90,482846,57,21016,-83
2019-12-27 03:43:09,19.52,13.55,4.60,99.90,485625,53,21419,-83
2019-12-27 03:43:43,18.50,13.90,4.70,99.90,533524,53,21010,-85
2019-12-27 03:44:16,21.90,15.95,4.70,99.90,525590,53,21395,-82
2019-12-27 03:44:48,19.23,13.38,4.70,99.90,482748,57,20911,-82
2019-12-27 03:45:20,21.58,14.30,4.70,99.90,482817,57,20982,-81
2019-12-27 03:45:53,23.12,15.00,4.70,99.90,533510,53,20958,-84
2019-12-27 03:46:27,18.73,13.62,4.80,99.90,533452,53,21416,-81
2019-12-27 03:47:02,20.42,14.50,4.80,99.90,533310,53,21376,-83
2019-12-27 03:47:33,18.37,13.20,4.80,99.90,533393,53,21380,-84
2019-12-27 03:48:04,20.00,14.30,4.80,99.90,533474,53,20896,-83
2019-12-27 03:48:35,18.75,13.40,4.80,99.90,533483,53,20911,-86
2019-12-27 03:49:06,16.67,13.55,4.80,99.90,507331,53,20907,-84
2019-12-27 03:49:37,21.05,14.02,4.80,99.90,533461,53,21415,-84
2019-12-27 03:50:08,17.75,12.88,4.80,99.90,482690,57,20998,-82
2019-12-27 03:50:39,19.00,13.60,4.80,99.90,528377,53,21373,-83
2019-12-27 03:51:13,18.45,13.40,4.90,99.90,520425,53,20911,-83
2019-12-27 03:51:44,18.02,13.10,4.90,99.90,529884,52,20938,-80
2019-12-27 03:52:20,16.45,13.07,4.90,99.90,485406,53,20859,-79
2019-12-27 03:52:52,16.70,13.10,4.90,99.90,483758,56,20864,-79
2019-12-27 03:53:22,20.80,13.57,4.90,99.90,534223,53,20895,-78
2019-12-27 03:53:54,16.87,13.05,5.00,99.90,483768,57,20922,-79
2019-12-27 03:54:24,18.20,13.95,5.00,99.90,489513,53,20895,-78
2019-12-27 03:54:56,28.15,17.35,5.00,99.90,486817,53,20902,-80
2019-12-27 03:55:27,20.20,14.98,5.00,99.90,533966,53,21380,-79
2019-12-27 03:55:58,20.45,13.30,5.10,99.90,523924,53,20946,-79
2019-12-27 03:56:29,21.98,15.57,5.00,99.90,534033,53,20891,-80
2019-12-27 03:57:00,22.37,15.20,5.00,99.90,483219,57,21419,-82
2019-12-27 03:57:31,18.12,13.95,5.00,99.90,483208,57,20903,-80
2019-12-27 03:58:02,20.73,14.55,5.10,99.90,490597,53,20939,-81
2019-12-27 03:58:33,18.60,14.40,5.10,99.90,533470,53,20935,-81
2019-12-27 03:59:04,19.25,14.18,5.10,99.90,533364,53,20923,-81
2019-12-27 03:59:35,17.65,13.20,5.10,99.90,533485,53,20899,-83
2019-12-27 04:00:06,21.60,15.20,5.10,99.90,489866,53,20986,-83
2019-12-27 04:00:37,17.70,12.93,5.10,99.90,482814,57,20899,-81
2019-12-27 04:01:08,19.30,14.63,5.10,99.90,482949,54,20942,-82
2019-12-27 04:01:39,20.75,15.20,5.20,99.90,489967,53,21452,-84
2019-12-27 04:02:10,18.90,13.77,5.20,99.90,533479,53,20931,-81
2019-12-27 04:02:42,18.37,13.77,5.20,99.90,482790,57,20927,-83
2019-12-27 04:03:13,19.45,14.45,5.20,99.90,501930,53,21529,-82
2019-12-27 04:03:44,21.70,15.02,5.20,99.90,482748,57,20958,-83
2019-12-27 04:04:15,22.20,15.30,5.20,99.90,533432,53,20967,-83
2019-12-27 04:04:46,18.50,14.52,5.20,99.90,482748,57,21403,-81
2019-12-27 04:05:16,19.23,13.95,5.20,99.90,482670,57,21442,-81
2019-12-27 04:05:47,21.60,15.05,5.20,99.90,533434,53,21383,-83
2019-12-27 04:06:18,21.30,15.27,5.30,99.90,533432,53,20946,-81
2019-12-27 04:06:49,18.95,14.82,5.20,99.90,533307,53,20930,-82
2019-12-27 04:07:20,19.65,14.35,5.20,99.90,533374,53,20939,-83
2019-12-27 04:07:51,23.17,16.05,5.30,99.90,533445,53,20923,-82
2019-12-27 04:08:22,19.42,13.90,5.30,99.90,482763,57,20927,-82
2019-12-27 04:08:53,17.95,13.82,5.30,99.90,519785,53,21404,-82
2019-12-27 04:09:24,19.67,14.50,5.30,99.90,533375,53,20911,-81
2019-12-27 04:09:55,23.35,15.25,5.30,99.90,490239,53,20939,-84
2019-12-27 04:10:26,20.12,14.55,5.30,99.90,533428,53,20930,-82
2019-12-27 04:10:57,22.40,15.68,5.20,99.90,489848,53,20927,-82
2019-12-27 04:11:28,17.85,13.52,5.30,99.90,517350,53,20974,-81
2019-12-27 04:11:59,19.08,14.90,5.20,99.90,533422,53,20938,-79
2019-12-27 04:12:30,19.02,13.85,5.30,99.90,490149,53,20931,-81
2019-12-27 04:13:01,20.02,14.55,5.20,99.90,533381,53,21380,-84
2019-12-27 04:13:32,17.95,13.30,5.20,99.90,482705,57,21456,-82
2019-12-27 04:14:03,25.80,14.98,5.20,99.90,483049,54,21384,-83
2019-12-27 04:14:33,16.67,12.40,5.20,99.90,533441,53,20946,-84
2019-12-27 04:15:04,19.12,13.05,5.30,99.90,482688,57,20950,-80
2019-12-27 04:15:35,15.75,12.48,5.30,99.90,482751,57,20943,-82
2019-12-27 04:16:08,17.27,12.73,5.20,99.90,533431,53,20923,-81
2019-12-27 04:16:39,18.55,14.75,5.30,99.90,533448,53,20970,-81
2019-12-27 04:17:12,20.25,13.77,5.30,99.90,522540,53,20919,-80
2019-12-27 04:17:43,18.33,13.00,5.20,99.90,533478,53,20947,-83
2019-12-27 04:18:15,15.55,11.35,5.20,99.90,533513,53,20907,-85
2019-12-27 04:18:46,15.15,12.00,5.20,99.90,533379,53,21383,-81
2019-12-27 04:19:17,17.85,12.02,5.30,99.90,533339,53,20905,-82
2019-12-27 04:19:48,16.25,12.15,5.30,99.90,533350,53,20908,-82
2019-12-27 04:20:19,17.15,13.15,5.30,99.90,533487,53,20889,-83
2019-12-27 04:20:50,16.17,12.73,5.30,99.90,482782,57,20966,-83
2019-12-27 04:21:21,17.30,12.45,5.20,99.90,482724,57,21446,-82
2019-12-27 04:21:52,15.13,11.75,5.20,99.90,490006,53,20998,-82
2019-12-27 04:22:23,16.20,12.15,5.30,99.90,482822,57,20911,-83
2019-12-27 04:22:54,16.25,12.07,5.30,99.90,533445,53,20939,-82
2019-12-27 04:23:25,18.90,12.60,5.20,99.90,533333,53,20943,-84
2019-12-27 04:23:56,15.43,11.85,5.20,99.90,510899,53,20930,-83
2019-12-27 04:24:26,15.15,11.93,5.20,99.90,482779,57,20966,-81
2019-12-27 04:24:57,15.70,12.65,5.30,99.90,533440,53,20936,-85
2019-12-27 04:25:28,16.70,12.52,5.20,99.90,533390,53,20938,-82
2019-12-27 04:25:59,14.60,11.07,5.20,99.90,533454,53,20931,-82
2019-12-27 04:26:30,15.48,11.73,5.30,99.90,533421,53,21392,-81
2019-12-27 04:27:01,16.15,11.90,5.30,99.90,482596,57,21411,-84
2019-12-27 04:27:32,14.90,11.50,5.30,99.90,533391,53,21399,-81
2019-12-27 04:28:03,17.70,12.27,5.30,99.90,491007,53,20946,-82
2019-12-27 04:28:34,14.77,12.07,5.30,99.90,533402,53,20922,-82
2019-12-27 04:29:05,15.43,11.85,5.30,99.90,533400,53,20911,-81
2019-12-27 04:29:36,18.12,12.48,5.30,99.90,533419,53,20950,-81
2019-12-27 04:30:07,16.17,11.73,5.30,99.90,490760,53,20962,-83
2019-12-27 04:30:38,17.27,12.07,5.30,99.90,533450,53,20915,-82
2019-12-27 04:31:09,17.27,12.50,5.30,99.90,522796,53,20958,-83
2019-12-27 04:31:40,19.33,12.75,5.30,99.90,533439,53,20915,-82
2019-12-27 04:32:10,14.82,11.88,5.30,99.90,482752,57,21403,-82
2019-12-27 04:32:41,15.40,11.77,5.30,99.90,482751,57,21381,-85
2019-12-27 04:33:12,17.40,12.15,5.30,99.90,489949,53,21418,-80
2019-12-27 04:33:43,16.17,11.12,5.30,99.90,533407,53,20994,-82
2019-12-27 04:34:14,17.08,11.05,5.40,99.90,489872,53,20987,-84
2019-12-27 04:34:45,12.25,10.65,5.40,99.90,533420,53,20903,-81
2019-12-27 04:35:16,15.70,11.23,5.40,99.90,528409,53,20935,-80
2019-12-27 04:35:47,12.98,9.95,5.40,99.90,482785,57,20931,-83
2019-12-27 04:36:18,17.12,10.60,5.30,99.90,533426,53,21392,-84
2019-12-27 04:36:49,15.95,9.90,5.30,99.90,517877,53,20942,-81
2019-12-27 04:37:20,16.23,10.25,5.40,99.90,533327,53,20955,-82
2019-12-27 04:37:51,14.15,10.23,5.40,99.90,482770,57,20971,-82
2019-12-27 04:38:22,14.75,10.73,5.40,99.90,533458,53,20930,-84
2019-12-27 04:38:53,13.43,9.95,5.40,99.90,533381,53,20919,-84
2019-12-27 04:39:24,15.68,10.48,5.40,99.90,482669,57,21478,-83
2019-12-27 04:39:55,14.48,10.40,5.30,99.90,489808,53,21395,-84
2019-12-27 04:40:26,12.85,10.43,5.40,99.90,489895,53,20942,-82
2019-12-27 04:40:56,15.13,10.45,5.40,99.90,533389,53,20926,-82
2019-12-27 04:41:27,14.40,10.52,5.40,99.90,482674,57,20963,-82
2019-12-27 04:41:58,14.45,10.68,5.40,99.90,533447,53,20914,-83
2019-12-27 04:42:29,15.82,11.05,5.40,99.90,521586,53,20966,-82
2019-12-27 04:43:00,15.75,11.50,5.40,99.90,533389,53,20927,-80
2019-12-27 04:43:31,14.80,11.10,5.40,99.90,482664,57,20923,-82
2019-12-27 04:44:02,17.58,11.23,5.40,99.90,533456,53,20924,-82
2019-12-27 04:44:33,14.05,10.98,5.40,99.90,533412,53,21375,-83
2019-12-27 04:45:04,17.08,11.57,5.40,99.90,513621,53,20950,-84
2019-12-27 04:45:35,15.82,11.43,5.40,99.90,482655,57,20943,-84
2019-12-27 04:46:06,16.17,11.93,5.40,99.90,482752,57,20910,-83
2019-12-27 04:46:37,13.70,11.15,5.40,99.90,533437,53,20930,-83
2019-12-27 04:47:08,17.05,11.50,5.40,99.90,482549,57,20926,-80
2019-12-27 04:47:39,14.55,11.18,5.40,99.90,533366,53,21483,-84
2019-12-27 04:48:10,15.18,11.00,5.40,99.90,489994,53,21371,-83
2019-12-27 04:48:41,18.10,11.88,5.40,99.90,533397,53,21344,-83
2019-12-27 04:49:11,13.23,10.60,5.40,99.90,533337,53,21022,-84
2019-12-27 04:49:42,14.80,11.23,5.50,99.90,482738,57,20914,-82
2019-12-27 04:50:13,17.60,11.00,5.50,99.90,533430,53,20989,-84
2019-12-27 04:50:44,16.62,11.32,5.50,99.90,482790,57,20907,-82
2019-12-27 04:51:15,14.73,9.95,5.50,99.90,482764,57,20954,-84
2019-12-27 04:51:46,14.95,11.00,5.50,99.90,482747,57,20927,-80
2019-12-27 04:52:17,13.88,11.10,5.50,99.90,490181,53,20946,-83
2019-12-27 04:52:48,14.18,10.80,5.50,99.90,533396,53,20903,-83
2019-12-27 04:53:27,15.32,11.68,5.50,99.90,533400,53,20942,-81
2019-12-27 04:54:04,13.30,10.80,5.50,99.90,523642,53,20931,-80
2019-12-27 04:54:37,12.95,9.98,5.40,99.90,533508,53,20998,-83
2019-12-27 04:55:08,16.73,10.60,5.40,99.90,482858,57,20974,-83
2019-12-27 04:55:43,13.10,10.48,5.40,99.90,533403,53,20939,-83
2019-12-27 04:56:40,16.48,10.70,5.40,99.90,533468,53,20959,-84
2019-12-27 04:57:11,28.45,11.60,5.50,99.90,533465,53,20939,-83
2019-12-27 04:57:42,15.90,10.55,5.40,99.90,486253,53,20943,-81
2019-12-27 04:58:13,13.27,9.80,5.50,99.90,482824,57,20911,-83
2019-12-27 04:58:44,16.37,10.40,5.50,99.90,531189,53,20938,-84
2019-12-27 04:59:15,15.60,10.88,5.50,99.90,528793,53,20954,-83
2019-12-27 04:59:46,13.98,11.43,5.50,99.90,533375,53,20967,-84
2019-12-27 05:00:36,13.35,10.55,5.50,99.90,533498,53,20884,-82
2019-12-27 05:01:06,16.55,10.85,5.50,99.90,533444,53,21483,-83
2019-12-27 05:01:37,14.65,11.50,5.50,99.90,514462,53,20919,-83
2019-12-27 05:02:08,15.18,10.25,5.50,99.90,533485,53,20907,-80
2019-12-27 05:02:39,14.07,10.43,5.50,99.90,533392,53,20911,-84
2019-12-27 05:03:10,13.10,10.57,5.50,99.90,482785,57,20915,-82
2019-12-27 05:03:41,14.63,10.35,5.50,99.90,482682,57,21010,-84
2019-12-27 05:04:12,13.85,11.05,5.50,99.90,533452,53,20923,-83
2019-12-27 05:04:43,13.35,10.65,5.50,99.90,482774,57,21408,-82
2019-12-27 05:05:14,13.00,10.48,5.50,99.90,531602,53,20887,-82
2019-12-27 05:05:45,14.73,11.07,5.50,99.90,489751,53,20915,-82
2019-12-27 05:06:16,14.43,10.70,5.50,99.90,533469,53,20894,-82
2019-12-27 05:06:47,15.63,10.60,5.50,99.90,533324,53,21368,-85
2019-12-27 05:07:18,13.43,9.85,5.50,99.90,533390,53,20935,-83
2019-12-27 05:07:49,11.95,9.80,5.50,99.90,482738,57,21021,-83
2019-12-27 05:08:20,17.23,11.40,5.60,99.90,533415,53,20967,-84
2019-12-27 05:08:51,15.05,10.85,5.60,99.90,482786,57,20946,-84
2019-12-27 05:09:22,14.73,10.45,5.60,99.90,533437,53,20887,-82
2019-12-27 05:09:53,22.33,12.88,5.60,99.90,489702,53,20966,-81
2019-12-27 05:10:24,16.10,11.60,5.60,99.90,482776,57,20906,-83
2019-12-27 05:10:55,15.18,11.23,5.60,99.90,533453,53,20919,-82
2019-12-27 05:11:26,14.93,10.55,5.60,99.90,533432,53,20938,-83
2019-12-27 05:11:57,14.60,11.50,5.60,99.90,482719,57,21438,-83
2019-12-27 05:12:28,16.40,11.90,5.60,99.90,533458,53,20914,-82
2019-12-27 05:12:58,14.90,11.55,5.60,99.90,482785,57,20938,-83
2019-12-27 05:13:29,16.08,11.23,5.50,99.90,533438,53,20911,-82
2019-12-27 05:14:00,16.23,11.93,5.60,99.90,482731,57,20938,-81
2019-12-27 05:14:31,14.55,11.52,5.60,99.90,533466,53,20904,-86
2019-12-27 05:15:02,15.95,10.35,5.60,99.90,516621,53,20938,-80
2019-12-27 05:15:33,14.27,11.45,5.60,99.90,533365,53,20910,-84
2019-12-27 05:16:04,11.85,9.75,5.60,99.90,533380,53,20935,-82
2019-12-27 05:16:35,13.65,10.80,5.60,99.90,511562,53,20887,-81
2019-12-27 05:17:06,15.50,11.77,5.60,99.90,489026,53,20943,-84
2019-12-27 05:17:37,12.95,10.70,5.60,99.90,533339,53,20908,-85
2019-12-27 05:18:08,15.57,10.77,5.60,99.90,533441,53,20934,-81
2019-12-27 05:18:39,19.05,12.25,5.70,99.90,533477,53,20938,-82
2019-12-27 05:19:10,14.70,10.63,5.60,99.90,533462,53,21372,-83
2019-12-27 05:19:41,13.62,9.98,5.60,99.90,533304,53,20925,-83
2019-12-27 05:20:12,12.98,9.80,5.60,99.90,489888,53,21499,-81
2019-12-27 05:20:43,16.60,10.32,5.60,99.90,533426,53,21415,-84
2019-12-27 05:21:14,12.32,9.90,5.60,99.90,490003,53,20958,-81
2019-12-27 05:21:45,14.82,10.60,5.70,99.90,489927,53,20947,-84
2019-12-27 05:22:16,15.45,10.27,5.60,99.90,533375,53,20942,-81
2019-12-27 05:22:47,15.43,10.85,5.60,99.90,482728,57,21005,-84
2019-12-27 05:23:17,14.23,11.12,5.70,99.90,533436,53,20938,-81
2019-12-27 05:23:48,15.30,11.75,5.60,99.90,533356,53,20941,-82
2019-12-27 05:24:19,15.45,9.90,5.60,99.90,482815,57,20971,-82
2019-12-27 05:24:50,14.10,10.00,5.60,99.90,533433,53,20938,-81
2019-12-27 05:25:21,11.18,9.07,5.60,99.90,482785,57,20899,-84
2019-12-27 05:25:52,15.25,10.13,5.60,99.90,482670,57,20929,-83
2019-12-27 05:26:47,17.23,10.88,5.60,99.90,533440,53,21006,-84
2019-12-27 05:27:18,15.13,10.38,5.60,99.90,482729,57,20918,-82
2019-12-27 05:27:55,12.77,9.20,5.60,99.90,533396,53,21033,-83
2019-12-27 05:28:37,12.48,9.55,5.60,99.90,533434,53,20997,-84
2019-12-27 05:29:20,12.68,9.68,5.60,99.90,533463,53,20911,-81
2019-12-27 05:29:53,13.48,9.00,5.60,99.90,533286,53,20974,-86
2019-12-27 05:30:32,12.98,9.38,5.60,99.90,482773,57,20930,-85
2019-12-27 05:31:03,14.45,9.80,5.60,99.90,533476,53,20970,-82
2019-12-27 05:31:34,11.75,9.45,5.60,99.90,533418,53,20942,-82
2019-12-27 05:32:24,16.10,9.77,5.50,99.90,529598,53,20967,-83
2019-12-27 05:33:04,13.30,9.77,5.60,99.90,533655,53,21027,-81
2019-12-27 05:33:39,14.85,9.05,5.60,99.90,483133,57,20986,-83
2019-12-27 05:34:13,12.80,9.13,5.60,99.90,482787,57,20931,-83
2019-12-27 05:34:44,12.23,9.48,5.50,99.90,482799,57,21001,-80
2019-12-27 05:35:15,14.60,9.48,5.50,99.90,482873,57,20931,-83
2019-12-27 05:35:46,13.05,9.40,5.60,99.90,529496,53,20907,-85
2019-12-27 05:36:17,16.25,9.90,5.50,99.90,533488,53,20954,-85
2019-12-27 05:36:47,13.35,9.77,5.50,99.90,533431,53,20963,-83
2019-12-27 05:37:18,11.95,9.05,5.60,99.90,489943,53,20939,-81
2019-12-27 05:37:49,13.55,9.48,5.60,99.90,533431,53,20911,-84
2019-12-27 05:38:20,13.18,10.07,5.60,99.90,489922,53,20982,-84
2019-12-27 05:38:51,14.55,9.65,5.50,99.90,533505,53,20915,-80
2019-12-27 05:39:22,16.08,9.45,5.50,99.90,533472,53,20934,-81
2019-12-27 05:39:53,11.77,9.02,5.60,99.90,533408,53,21369,-82
2019-12-27 05:40:24,14.25,9.60,5.60,99.90,533528,53,21388,-85
2019-12-27 05:40:55,16.45,10.65,5.50,99.90,533551,53,20979,-82
2019-12-27 05:41:26,16.15,10.38,5.50,99.90,533494,53,20950,-85
2019-12-27 05:41:57,13.75,9.93,5.50,99.90,525969,53,20947,-82
2019-12-27 05:42:28,11.93,10.25,5.40,99.90,533446,53,20927,-82
2019-12-27 05:42:59,16.17,10.35,5.50,99.90,482839,57,20930,-82
2019-12-27 05:43:30,13.43,9.65,5.50,99.90,533483,53,21313,-84
2019-12-27 05:44:01,13.95,10.13,5.50,99.90,533436,53,21407,-84
2019-12-27 05:44:31,14.82,10.10,5.50,99.90,482850,57,21463,-83
2019-12-27 05:45:02,13.20,9.50,5.50,99.90,533479,53,21368,-83
2019-12-27 05:45:33,15.68,10.30,5.50,99.90,533483,53,20947,-82
2019-12-27 05:46:04,14.73,10.32,5.50,99.90,489972,53,20950,-82
2019-12-27 05:46:35,14.65,10.98,5.50,99.90,533480,53,20895,-86
2019-12-27 05:47:06,16.55,11.15,5.50,99.90,533344,53,21013,-81
2019-12-27 05:47:37,13.52,10.77,5.50,99.90,525665,53,20983,-86
2019-12-27 05:48:08,13.95,10.13,5.60,99.90,533457,53,20938,-84
2019-12-27 05:48:39,13.23,9.30,5.60,99.90,533530,53,20891,-85
2019-12-27 05:49:10,14.40,10.30,5.60,99.90,533508,53,20926,-84
2019-12-27 05:49:41,13.57,10.18,5.60,99.90,482783,57,20950,-82
2019-12-27 05:50:12,16.92,11.02,5.60,99.90,482628,57,20974,-82
2019-12-27 05:50:43,11.73,9.52,5.60,99.90,533570,53,20906,-83
2019-12-27 05:51:14,12.35,9.25,5.60,99.90,489953,53,20938,-82
2019-12-27 05:51:45,13.52,9.40,5.60,99.90,533497,53,20950,-83
2019-12-27 05:52:16,12.88,9.20,5.60,99.90,533474,53,21387,-83
2019-12-27 05:52:47,11.30,8.90,5.60,99.90,490931,53,20939,-81
2019-12-27 05:53:17,11.65,9.15,5.60,99.90,525412,53,20903,-83
2019-12-27 05:53:48,11.82,9.10,5.60,99.90,506859,53,20883,-83
2019-12-27 05:54:19,12.50,9.32,5.60,99.90,490354,53,20946,-80
2019-12-27 05:54:50,13.13,9.68,5.60,99.90,520341,53,20927,-84
2019-12-27 05:55:21,13.32,10.20,5.60,99.90,482824,57,20915,-81
2019-12-27 05:55:52,15.50,9.95,5.50,99.90,533463,53,20990,-84
2019-12-27 05:56:23,12.88,10.05,5.50,99.90,490726,53,21388,-84
2019-12-27 05:56:54,12.82,9.88,5.60,99.90,533435,53,20912,-84
2019-12-27 05:57:25,11.82,10.40,5.60,99.90,489995,53,20958,-83
2019-12-27 05:57:56,12.82,9.93,5.60,99.90,530370,53,20935,-82
2019-12-27 05:58:27,13.50,10.73,5.60,99.90,533479,53,20946,-82
2019-12-27 05:58:58,12.85,9.65,5.60,99.90,533515,53,20896,-82
2019-12-27 05:59:29,15.00,10.77,5.50,99.90,533527,53,20934,-83
2019-12-27 06:00:00,14.07,10.15,5.50,99.90,533414,53,20900,-81
2019-12-27 06:00:31,16.50,11.02,5.60,99.90,483471,57,20919,-78
2019-12-27 06:01:01,15.40,11.07,5.60,99.90,534653,53,20959,-78
2019-12-27 06:01:32,16.17,10.30,5.60,99.90,534651,53,20954,-79
2019-12-27 06:02:03,16.58,11.23,5.60,99.90,483786,57,20895,-79
2019-12-27 06:02:34,14.23,11.12,5.60,99.90,534539,53,20947,-78
2019-12-27 06:03:05,15.63,10.18,5.60,99.90,514893,53,20919,-78
2019-12-27 06:03:36,14.57,11.10,5.60,99.90,483899,54,20915,-80
2019-12-27 06:04:07,14.48,10.55,5.60,99.90,517111,53,20914,-80
2019-12-27 06:04:38,19.00,10.32,5.60,99.90,533998,53,20932,-80
2019-12-27 06:05:09,15.35,10.00,5.60,99.90,483302,57,20902,-82
2019-12-27 06:05:40,16.02,10.75,5.50,99.90,490604,53,20930,-80
2019-12-27 06:06:11,15.43,9.80,5.60,99.90,495565,53,20907,-80
2019-12-27 06:06:42,17.37,10.68,5.60,99.90,530413,53,21479,-83
2019-12-27 06:07:13,17.15,10.98,5.60,99.90,482739,57,21374,-84
2019-12-27 06:07:44,17.10,10.13,5.50,99.90,482763,57,20951,-81
2019-12-27 06:08:15,16.20,10.32,5.50,99.90,515740,53,20963,-83
2019-12-27 06:08:45,14.77,10.40,5.60,99.90,490670,53,20962,-83
2019-12-27 06:09:16,13.60,10.00,5.60,99.90,533434,53,20982,-85
2019-12-27 06:09:47,12.30,9.60,5.50,99.90,490949,53,20947,-82
2019-12-27 06:10:18,16.85,10.43,5.60,99.90,482677,57,20950,-80
2019-12-27 06:10:49,12.68,9.57,5.60,99.90,491329,53,20946,-84
2019-12-27 06:11:20,11.02,9.02,5.60,99.90,533486,53,20950,-82
2019-12-27 06:12:01,11.73,9.38,5.50,99.90,533461,53,20907,-83
2019-12-27 06:12:34,14.57,9.93,5.60,99.90,482833,57,20948,-81
2019-12-27 06:13:05,13.43,10.27,5.60,99.90,533520,53,20899,-85
2019-12-27 06:13:36,14.23,9.40,5.60,99.90,527660,53,20940,-82
2019-12-27 06:14:13,16.67,10.13,5.60,99.90,533460,53,20942,-86
2019-12-27 06:14:56,12.37,9.55,5.60,99.90,533526,53,20919,-81
2019-12-27 06:16:57,14.87,9.38,5.60,99.90,525781,53,20982,-81
2019-12-27 06:17:47,13.02,9.05,5.60,99.90,482872,57,21032,-83
2019-12-27 06:18:21,14.98,9.25,5.60,99.90,493992,53,21487,-80
2019-12-27 06:18:55,14.32,9.68,5.70,99.90,492557,53,20943,-82
2019-12-27 06:19:26,13.80,9.45,5.60,99.90,482812,57,20935,-83
2019-12-27 06:19:57,13.98,10.90,5.60,99.90,482856,53,20946,-82
2019-12-27 06:20:28,15.25,10.00,5.60,99.90,524879,53,20970,-81
2019-12-27 06:20:59,16.12,10.48,5.60,99.90,533437,53,20943,-80
2019-12-27 06:21:30,17.77,10.20,5.60,99.90,533514,53,20938,-85
2019-12-27 06:22:00,20.08,11.23,5.60,99.90,526281,53,20911,-83
2019-12-27 06:22:31,18.20,11.12,5.60,99.90,533439,53,20946,-85
2019-12-27 06:23:02,14.60,10.00,5.60,99.90,533448,53,20919,-82
2019-12-27 06:23:33,17.35,11.65,5.60,99.90,533440,53,20930,-82
2019-12-27 06:24:04,14.05,10.68,5.60,99.90,489988,53,21383,-83
2019-12-27 06:24:35,15.80,11.85,5.60,99.90,482738,57,21384,-84
2019-12-27 06:25:06,19.90,11.90,5.60,99.90,533447,53,21371,-83
2019-12-27 06:25:37,16.35,10.95,5.70,99.90,533454,53,20983,-80
2019-12-27 06:26:08,15.05,10.40,5.60,99.90,507484,53,20931,-81
2019-12-27 06:26:39,18.62,12.25,5.60,99.90,533517,53,20927,-82
2019-12-27 06:27:10,16.52,10.93,5.60,99.90,482747,57,20986,-85
2019-12-27 06:27:41,16.73,11.98,5.60,99.90,489779,53,20943,-80
2019-12-27 06:28:12,18.92,12.10,5.60,99.90,533407,53,20883,-83
2019-12-27 06:28:43,17.70,12.13,5.60,99.90,482769,57,20934,-82
2019-12-27 06:29:14,15.98,11.02,5.60,99.90,533474,53,20950,-83
2019-12-27 06:29:44,13.98,10.77,5.60,99.90,533455,53,20911,-85
2019-12-27 06:30:15,13.45,10.15,5.60,99.90,533412,53,21379,-83
2019-12-27 06:30:46,19.62,10.80,5.60,99.90,482750,57,21403,-85
2019-12-27 06:31:17,14.65,10.75,5.60,99.90,533410,53,21403,-83
2019-12-27 06:31:48,13.18,10.13,5.60,99.90,533417,53,21396,-86
2019-12-27 06:32:19,15.65,10.23,5.60,99.90,511465,53,21320,-83
2019-12-27 06:32:50,12.10,9.68,5.60,99.90,489991,53,20946,-81
2019-12-27 06:33:21,17.95,10.82,5.60,99.90,495224,53,20931,-84
2019-12-27 06:33:52,15.35,11.02,5.60,99.90,482793,57,20961,-81
2019-12-27 06:34:23,17.90,11.02,5.60,99.90,489950,53,20922,-82
2019-12-27 06:34:54,16.77,10.85,5.60,99.90,533430,53,20934,-83
2019-12-27 06:35:25,17.15,11.70,5.70,99.90,533481,53,20887,-84
2019-12-27 06:35:56,16.15,11.75,5.70,99.90,482796,57,20935,-84
2019-12-27 06:36:27,13.85,10.32,5.70,99.90,533392,53,20899,-83
2019-12-27 06:36:58,16.27,10.60,5.70,99.90,533360,53,20911,-82
2019-12-27 06:37:28,13.30,9.85,5.70,99.90,482749,57,20941,-81
2019-12-27 06:37:59,14.68,9.32,5.60,99.90,533453,53,20985,-83
2019-12-27 06:38:30,17.15,10.50,5.60,99.90,482729,57,20967,-83
2019-12-27 06:39:01,15.85,9.82,5.60,99.90,483052,53,20919,-82
2019-12-27 06:39:32,14.48,10.73,5.70,99.90,482818,57,20895,-83
2019-12-27 06:40:04,13.30,9.40,5.70,99.90,482668,57,20935,-83
2019-12-27 06:40:35,21.33,10.50,5.70,99.90,533437,53,20998,-80
2019-12-27 06:41:06,15.38,10.13,5.70,99.90,533507,53,20907,-81
2019-12-27 06:41:37,12.27,9.40,5.70,99.90,533435,53,20986,-80
2019-12-27 06:42:08,13.20,8.95,5.70,99.90,533431,53,20970,-84
2019-12-27 06:42:38,14.70,10.18,5.70,99.90,489894,53,20987,-82
2019-12-27 06:43:09,17.05,11.12,5.70,99.90,522024,53,20903,-85
2019-12-27 06:43:40,14.30,9.88,5.70,99.90,533448,53,20919,-80
2019-12-27 06:44:11,12.40,10.00,5.70,99.90,482725,57,20975,-82
2019-12-27 06:44:42,15.60,10.55,5.70,99.90,533424,53,21446,-81
2019-12-27 06:45:13,14.43,9.80,5.70,99.90,515736,53,21368,-84
2019-12-27 06:45:44,12.90,10.13,5.70,99.90,482753,57,20974,-83
2019-12-27 06:46:15,14.32,9.32,5.80,99.90,482711,57,20990,-84
2019-12-27 06:46:46,15.57,10.13,5.80,99.90,533316,53,20919,-83
2019-12-27 06:47:17,14.70,10.30,5.70,99.90,533443,53,20961,-82
2019-12-27 06:47:48,17.05,11.43,5.80,99.90,533451,53,20938,-80
2019-12-27 06:48:19,14.35,10.50,5.70,99.90,482778,57,20934,-84
2019-12-27 06:48:50,20.85,11.82,5.80,99.90,533459,53,20927,-81
2019-12-27 06:49:21,21.45,12.35,5.80,99.90,533497,53,20903,-82
2019-12-27 06:49:52,15.27,11.10,5.80,99.90,518335,53,20919,-82
2019-12-27 06:50:23,15.20,10.27,5.80,99.90,482782,57,21343,-83
2019-12-27 06:50:54,15.60,10.95,5.70,99.90,533474,53,20986,-85
2019-12-27 06:51:24,21.48,11.73,5.70,99.90,533493,53,20919,-82
2019-12-27 06:51:55,13.77,10.40,5.70,99.90,533451,53,21394,-84
2019-12-27 06:52:26,16.70,11.60,5.70,99.90,533411,53,21431,-83
2019-12-27 06:52:57,17.50,11.23,5.70,99.90,533431,53,21451,-84
2019-12-27 06:53:28,19.12,12.07,5.70,99.90,482805,57,20914,-84
2019-12-27 06:53:59,14.15,10.88,5.70,99.90,490075,53,20997,-84
2019-12-27 06:54:30,20.08,11.45,5.70,99.90,482748,57,20924,-84
2019-12-27 06:55:02,18.27,10.90,5.80,99.90,533510,53,20946,-81
2019-12-27 06:55:33,15.32,10.82,5.80,99.90,533465,53,20954,-82
2019-12-27 06:56:04,18.30,11.85,5.70,99.90,533442,53,20926,-82
2019-12-27 06:56:35,22.42,11.35,5.70,99.90,489965,53,21455,-85
2019-12-27 06:57:06,15.50,9.40,5.70,99.90,482720,57,21395,-83
2019-12-27 06:57:37,14.75,10.07,5.70,99.90,533420,53,21364,-84
2019-12-27 06:58:07,15.98,10.63,5.80,99.90,482763,57,21391,-85
2019-12-27 06:58:38,19.95,12.55,5.80,99.90,482730,57,21006,-83
2019-12-27 06:59:09,18.17,11.43,5.70,99.90,533460,53,20942,-80
2019-12-27 06:59:40,18.27,10.57,5.70,99.90,533469,53,20891,-80
2019-12-27 07:00:11,17.95,12.13,5.70,99.90,533385,53,20967,-82
2019-12-27 07:00:42,16.90,11.12,5.70,99.90,482754,57,20907,-84
2019-12-27 07:01:13,16.48,10.02,5.70,99.90,489898,53,20926,-83
2019-12-27 07:01:44,14.32,9.63,5.70,99.90,533485,53,20892,-85
2019-12-27 07:02:15,16.92,11.25,5.70,99.90,482731,57,20930,-81
2019-12-27 07:02:46,19.17,11.45,5.70,99.90,482739,57,20969,-81
2019-12-27 07:03:17,25.70,15.85,5.80,99.90,482783,57,21415,-80
2019-12-27 07:03:48,20.77,12.93,5.80,99.90,533495,53,21325,-83
2019-12-27 07:04:19,23.50,13.93,5.70,99.90,530799,53,21380,-82
2019-12-27 07:04:50,33.00,19.15,5.80,99.90,495275,53,21446,-83
2019-12-27 07:05:21,45.90,23.42,5.70,99.90,482780,57,20938,-81
2019-12-27 07:05:52,33.35,18.55,5.80,99.90,482800,57,20947,-84
2019-12-27 07:06:22,31.55,18.20,5.80,99.90,533436,53,20954,-82
2019-12-27 07:06:53,29.58,17.42,5.70,99.90,482701,57,20966,-81
2019-12-27 07:07:25,24.35,14.82,5.70,99.90,533447,53,21010,-82
2019-12-27 07:07:56,22.95,13.45,5.80,99.90,482831,57,21475,-86
2019-12-27 07:08:27,21.58,13.88,5.80,99.90,533412,53,20927,-82
2019-12-27 07:08:57,25.00,14.20,5.80,99.90,482743,57,20942,-80
2019-12-27 07:09:28,29.87,16.65,5.70,99.90,533464,53,20928,-83
2019-12-27 07:09:59,29.92,16.92,5.80,99.90,482720,57,20955,-80
2019-12-27 07:10:30,32.33,19.55,5.80,99.90,533400,53,21344,-83
2019-12-27 07:11:01,36.10,20.48,5.80,99.90,489986,53,21387,-84
2019-12-27 07:11:32,45.95,23.60,5.70,99.90,533492,53,20892,-82
2019-12-27 07:12:03,42.50,22.08,5.70,99.90,482763,57,20919,-81
2019-12-27 07:12:34,40.10,22.15,5.70,99.90,533363,53,20908,-84
2019-12-27 07:13:05,39.70,21.62,5.70,99.90,482910,57,20954,-81
2019-12-27 07:13:36,38.72,21.15,5.70,99.90,533611,53,20898,-81
2019-12-27 07:14:07,35.53,20.58,5.70,99.90,533474,53,21399,-83
2019-12-27 07:14:38,32.05,17.42,5.70,99.90,533394,53,20911,-84
2019-12-27 07:15:09,30.80,15.73,5.80,99.90,482814,57,20955,-83
2019-12-27 07:15:40,29.83,16.15,5.70,99.90,482805,57,20907,-84
2019-12-27 07:16:11,24.42,14.80,5.70,99.90,489992,53,20934,-83
2019-12-27 07:16:42,29.20,16.55,5.80,99.90,526928,53,20911,-86
2019-12-27 07:17:13,25.58,15.75,5.80,99.90,533472,53,20931,-82
2019-12-27 07:17:44,28.60,16.67,5.80,99.90,533495,53,20922,-82
2019-12-27 07:18:15,23.55,13.68,5.80,99.90,533461,53,20907,-84
2019-12-27 07:18:46,21.87,12.50,5.80,99.90,528821,53,20895,-80
2019-12-27 07:19:17,24.85,13.55,5.80,99.90,510193,53,20974,-81
2019-12-27 07:19:47,25.42,12.73,5.80,99.90,533517,53,21413,-82
2019-12-27 07:20:18,22.98,13.32,5.70,99.90,533430,53,21442,-85
2019-12-27 07:20:49,19.50,11.75,5.80,99.90,501319,53,21347,-83
2019-12-27 07:21:20,15.63,10.50,5.70,99.90,533455,53,20999,-85
2019-12-27 07:21:52,19.35,10.50,5.70,99.90,533495,53,20899,-84
2019-12-27 07:22:23,19.25,11.43,5.80,99.90,483171,53,20934,-84
2019-12-27 07:22:54,14.63,9.65,5.70,99.90,533457,53,20888,-86
2019-12-27 07:23:25,21.30,11.07,5.70,99.90,533406,53,20931,-81
2019-12-27 07:23:55,20.17,10.30,5.70,99.90,533449,53,20876,-82
2019-12-27 07:24:26,18.17,11.27,5.80,99.90,533395,53,20919,-84
2019-12-27 07:24:57,17.20,10.70,5.80,99.90,533477,53,20915,-83
2019-12-27 07:25:28,14.80,9.38,5.80,99.90,533410,53,20966,-84
2019-12-27 07:25:59,17.33,9.77,5.70,99.90,533445,53,20903,-82
2019-12-27 07:26:30,16.75,10.57,5.80,99.90,530112,53,20963,-82
2019-12-27 07:27:01,14.93,10.30,5.80,99.90,482692,57,20950,-82
2019-12-27 07:27:32,18.30,11.07,5.80,99.90,533383,53,21479,-83
2019-12-27 07:28:03,19.83,11.25,5.90,99.90,482876,57,21370,-83
2019-12-27 07:28:34,16.62,10.43,5.80,99.90,533400,53,21387,-84
2019-12-27 07:29:05,21.35,11.80,5.80,99.90,533372,53,21463,-83
2019-12-27 07:29:36,16.25,10.88,5.80,99.90,503224,53,20919,-83
2019-12-27 07:30:07,19.73,10.77,5.80,99.90,482696,57,20966,-83
2019-12-27 07:30:38,18.60,9.60,5.80,99.90,508243,53,20923,-83
2019-12-27 07:31:09,12.85,9.60,5.80,99.90,533507,53,20897,-83
2019-12-27 07:31:40,18.15,11.50,5.80,99.90,489982,53,20926,-85
2019-12-27 07:32:10,12.73,9.35,5.80,99.90,482778,57,20903,-82
2019-12-27 07:32:41,16.30,10.50,5.80,99.90,482733,57,20935,-81
2019-12-27 07:33:12,19.48,11.15,5.80,99.90,482742,57,20927,-83
2019-12-27 07:33:43,17.75,10.05,5.80,99.90,482731,57,20954,-85
2019-12-27 07:34:14,15.98,9.77,5.90,99.90,533507,53,20942,-83
2019-12-27 07:34:45,20.15,12.23,5.80,99.90,482780,57,20910,-82
2019-12-27 07:35:16,19.58,11.73,5.90,99.90,533516,53,20950,-81
2019-12-27 07:35:47,18.58,11.65,5.90,99.90,533467,53,20880,-83
2019-12-27 07:36:18,17.62,11.80,5.90,99.90,482800,57,20927,-84
2019-12-27 07:36:49,14.87,10.40,5.90,99.90,482686,57,20919,-84
2019-12-27 07:37:20,15.27,10.55,5.90,99.90,521477,53,21399,-84
2019-12-27 07:37:51,26.95,12.40,5.90,99.90,510445,53,21348,-81
2019-12-27 07:38:22,18.98,11.52,5.90,99.90,482806,57,21407,-83
2019-12-27 07:38:53,20.60,12.85,5.90,99.90,482742,57,20946,-83
2019-12-27 07:39:24,27.35,13.07,5.90,99.90,533468,53,20935,-84
2019-12-27 07:39:54,19.42,11.93,5.90,99.90,533495,53,20966,-86
2019-12-27 07:40:25,25.27,12.98,6.00,99.90,512019,53,20922,-83
2019-12-27 07:40:56,22.70,14.20,5.90,99.90,527186,53,20880,-86
2019-12-27 07:41:27,24.05,14.48,5.90,99.90,533432,53,20950,-84
2019-12-27 07:41:58,19.83,13.02,5.90,99.90,533422,53,20927,-84
2019-12-27 07:42:29,27.77,15.80,5.90,99.90,533454,53,21440,-85
2019-12-27 07:43:00,21.23,13.07,5.90,99.90,533384,53,21381,-83
2019-12-27 07:43:31,19.40,13.75,5.90,99.90,482806,57,20954,-84
2019-12-27 07:44:02,19.62,12.90,5.90,99.90,501027,53,20891,-80
2019-12-27 07:44:33,23.15,14.65,5.80,99.90,533517,53,20915,-82
2019-12-27 07:45:04,28.00,15.05,5.90,99.90,482839,57,20934,-82
2019-12-27 07:45:35,22.40,14.20,5.80,99.90,482801,57,21399,-80
2019-12-27 07:46:06,20.77,13.48,5.80,99.90,533418,53,20926,-81
2019-12-27 07:46:37,20.25,13.38,5.90,99.90,509588,53,21420,-83
2019-12-27 07:47:08,23.98,14.25,5.90,99.90,485851,53,20911,-80
2019-12-27 07:47:39,20.75,11.98,5.90,99.90,533501,53,20926,-81
2019-12-27 07:48:10,20.90,13.57,5.90,99.90,482846,57,20983,-82
2019-12-27 07:48:41,25.37,15.88,5.90,99.90,530409,53,20942,-82
2019-12-27 07:49:12,23.25,14.98,5.90,99.90,533428,53,20955,-81
2019-12-27 07:49:43,21.52,12.98,5.90,99.90,533482,53,20926,-80
2019-12-27 07:50:14,24.30,13.55,5.80,99.90,515110,53,20919,-85
2019-12-27 07:50:45,22.10,13.93,5.90,99.90,533433,53,20927,-80
2019-12-27 07:51:16,26.10,14.75,5.80,99.90,533480,53,21060,-84
2019-12-27 07:51:47,28.17,14.38,5.90,99.90,527077,53,20935,-81
2019-12-27 07:52:18,28.23,15.50,5.90,99.90,533447,53,20961,-80
2019-12-27 07:52:48,23.17,13.90,5.90,99.90,533412,53,20971,-83
2019-12-27 07:53:19,27.50,15.50,5.90,99.90,485891,53,21014,-82
2019-12-27 07:53:50,24.40,14.50,6.00,99.90,482808,57,20935,-81
2019-12-27 07:54:21,31.35,17.05,6.00,99.90,533464,53,20938,-84
2019-12-27 07:54:52,26.10,15.15,6.00,99.90,533415,53,20943,-81
2019-12-27 07:55:23,38.65,17.23,6.00,99.90,482795,57,20935,-85
2019-12-27 07:55:54,31.00,15.65,6.00,99.90,533396,53,20923,-85
2019-12-27 07:56:25,32.03,17.20,6.00,99.90,533413,53,20926,-84
2019-12-27 07:56:56,25.92,15.13,6.00,99.90,533333,53,21411,-85
2019-12-27 07:57:27,29.02,14.15,6.00,99.90,533438,53,20895,-86
2019-12-27 07:57:58,22.13,12.90,5.90,99.90,482821,57,20934,-80
2019-12-27 07:58:29,27.67,15.80,5.90,99.90,533440,53,20889,-81
2019-12-27 07:59:00,29.35,16.20,6.00,99.90,498711,53,20954,-82
2019-12-27 07:59:31,29.30,16.37,6.00,99.90,533483,53,21356,-83
2019-12-27 08:00:02,23.20,14.02,6.00,99.90,533400,53,21407,-86
2019-12-27 08:00:33,30.52,16.62,6.00,99.90,533438,53,21450,-85
2019-12-27 08:01:04,31.12,15.93,6.00,99.90,526466,53,20911,-81
2019-12-27 08:01:35,28.83,16.52,6.00,99.90,533510,53,20895,-84
2019-12-27 08:02:06,26.20,16.17,6.00,99.90,533480,53,20930,-83
2019-12-27 08:02:37,33.08,19.23,6.00,99.90,525496,53,20906,-82
2019-12-27 08:03:08,28.67,16.67,6.00,99.90,488059,53,21400,-83
2019-12-27 08:03:39,31.60,16.48,6.00,99.90,491516,53,21486,-82
2019-12-27 08:04:10,29.92,17.02,6.00,99.90,493546,53,20934,-85
2019-12-27 08:04:41,27.27,16.27,6.00,99.90,533480,53,20879,-81
2019-12-27 08:05:12,30.25,16.40,6.00,99.90,482780,57,21034,-83
2019-12-27 08:05:43,26.05,16.20,6.00,99.90,483130,54,20950,-83
2019-12-27 08:06:14,21.27,13.35,6.10,99.90,490253,53,20934,-80
2019-12-27 08:06:45,22.77,13.70,6.00,99.90,533480,53,20863,-83
2019-12-27 08:07:16,24.37,14.20,6.00,99.90,482721,57,21002,-81
2019-12-27 08:07:47,18.77,12.23,6.00,99.90,533449,53,20918,-81
2019-12-27 08:08:18,26.23,15.05,6.00,99.90,533511,53,21420,-84
2019-12-27 08:08:49,17.50,11.55,6.00,99.90,533562,53,20919,-84
2019-12-27 08:09:20,25.80,14.80,6.10,99.90,533531,53,20938,-85
2019-12-27 08:09:51,27.87,14.68,6.10,99.90,483255,57,20884,-79
2019-12-27 08:10:21,21.73,12.20,6.10,99.90,528986,53,20895,-79
2019-12-27 08:10:52,18.35,12.30,6.10,99.90,485626,53,20899,-78
2019-12-27 08:11:23,18.73,12.18,6.10,99.90,483704,57,20954,-79
2019-12-27 08:11:54,26.73,15.65,6.10,99.90,534724,53,20945,-78
2019-12-27 08:12:25,29.73,15.63,6.20,99.90,491146,53,20982,-79
2019-12-27 08:12:56,18.00,12.68,6.10,99.90,534552,53,20864,-79
2019-12-27 08:13:27,20.67,13.27,6.10,99.90,533933,53,20931,-81
2019-12-27 08:13:58,27.62,15.38,6.10,99.90,483222,57,20931,-80
2019-12-27 08:14:29,28.65,15.63,6.10,99.90,533994,53,20938,-81
2019-12-27 08:15:00,23.23,13.70,6.20,99.90,518694,53,20935,-79
2019-12-27 08:15:31,23.87,14.55,6.10,99.90,490371,53,20993,-81
2019-12-27 08:16:02,37.63,19.58,6.10,99.90,533834,53,21011,-84
2019-12-27 08:16:33,36.78,19.60,6.10,99.90,533526,53,20975,-81
2019-12-27 08:17:04,33.53,18.80,6.10,99.90,482762,57,20950,-82
2019-12-27 08:17:35,29.83,17.60,6.10,99.90,489924,53,20971,-84
2019-12-27 08:18:06,27.25,16.25,6.10,99.90,482764,57,21001,-84
2019-12-27 08:18:37,30.60,17.48,6.10,99.90,489899,53,20935,-83
2019-12-27 08:19:08,20.33,14.25,6.20,99.90,533357,53,20975,-83
2019-12-27 08:19:39,22.50,15.18,6.20,99.90,533420,53,21001,-87
2019-12-27 08:20:09,25.90,15.63,6.20,99.90,482723,57,20994,-84
2019-12-27 08:20:40,23.90,14.87,6.20,99.90,489948,53,21001,-81
2019-12-27 08:21:11,31.55,16.73,6.20,99.90,482672,57,20982,-83
2019-12-27 08:21:42,34.10,17.48,6.20,99.90,533470,53,20970,-80
2019-12-27 08:22:13,27.70,16.85,6.20,99.90,533446,53,20931,-84
2019-12-27 08:22:44,29.67,17.42,6.20,99.90,533404,53,20935,-83
2019-12-27 08:23:15,20.42,14.07,6.20,99.90,533349,53,21197,-84
2019-12-27 08:23:46,20.05,13.35,6.20,99.90,482804,57,20895,-82
2019-12-27 08:24:17,24.02,14.70,6.20,99.90,533490,53,21405,-83
2019-12-27 08:24:48,28.15,17.17,6.20,99.90,482840,57,21368,-82
2019-12-27 08:25:19,23.90,13.27,6.20,99.90,533408,53,21373,-82
2019-12-27 08:25:50,20.60,14.02,6.20,99.90,533500,53,20887,-81
2019-12-27 08:26:21,20.90,13.40,6.30,99.90,533455,53,20935,-83
2019-12-27 08:26:52,28.62,16.45,6.30,99.90,533416,53,20887,-83
2019-12-27 08:27:23,17.77,12.35,6.30,99.90,482759,57,20978,-81
2019-12-27 08:27:54,31.77,17.02,6.30,99.90,533422,53,20927,-84
2019-12-27 08:28:25,26.20,15.68,6.30,99.90,533460,53,20961,-85
2019-12-27 08:28:56,22.80,15.70,6.30,99.90,533507,53,20907,-84
2019-12-27 08:29:27,24.80,15.10,6.20,99.90,526244,53,20934,-82
2019-12-27 08:29:58,26.05,16.17,6.30,99.90,533397,53,20971,-87
2019-12-27 08:30:29,28.23,16.73,6.30,99.90,490244,53,20939,-81
2019-12-27 08:31:00,22.92,15.27,6.30,99.90,482753,57,20908,-81
2019-12-27 08:31:31,23.42,15.27,6.30,99.90,533446,53,20931,-85
2019-12-27 08:32:02,25.50,16.48,6.30,99.90,482782,57,20903,-84
2019-12-27 08:32:33,24.83,16.30,6.30,99.90,482835,57,20958,-83
2019-12-27 08:33:04,25.27,16.20,6.40,99.90,482804,57,21368,-83
2019-12-27 08:33:35,21.98,15.07,6.30,99.90,483040,53,20995,-81
2019-12-27 08:34:06,22.83,14.20,6.30,99.90,482854,57,20911,-81
2019-12-27 08:34:37,23.75,15.65,6.30,99.90,533455,53,20954,-86
2019-12-27 08:35:07,20.37,14.10,6.30,99.90,522527,53,20914,-84
2019-12-27 08:35:38,17.62,13.77,6.30,99.90,482714,57,21005,-81
2019-12-27 08:36:09,19.70,13.70,6.30,99.90,482799,57,20927,-83
2019-12-27 08:36:40,18.02,13.43,6.30,99.90,482800,57,20950,-82
2019-12-27 08:37:11,24.90,16.50,6.30,99.90,533376,53,20954,-84
2019-12-27 08:37:42,28.30,17.17,6.40,99.90,533473,53,20931,-85
2019-12-27 08:38:13,28.35,18.10,6.40,99.90,533453,53,20906,-86
2019-12-27 08:38:44,38.38,22.23,6.40,99.90,482779,57,20957,-83
2019-12-27 08:39:15,34.10,21.52,6.40,99.90,533457,53,20903,-81
2019-12-27 08:39:46,25.70,18.55,6.40,99.90,531712,53,20950,-84
2019-12-27 08:40:17,31.83,20.60,6.40,99.90,533377,53,20978,-86
2019-12-27 08:40:48,27.10,17.17,6.50,99.90,490232,53,20973,-81
2019-12-27 08:41:19,34.30,20.23,6.40,99.90,533396,53,20934,-82
2019-12-27 08:41:50,26.30,18.10,6.40,99.90,482787,57,20927,-80
2019-12-27 08:42:21,26.37,19.02,6.40,99.90,482782,57,21024,-85
2019-12-27 08:42:52,29.65,20.80,6.40,99.90,533434,53,21416,-83
2019-12-27 08:43:23,24.80,16.90,6.40,99.90,494397,53,20919,-81
2019-12-27 08:43:54,23.55,16.27,6.40,99.90,533470,53,20978,-84
2019-12-27 08:44:25,24.10,16.62,6.40,99.90,533452,53,21454,-84
2019-12-27 08:44:56,26.17,17.25,6.40,99.90,533475,53,21339,-83
2019-12-27 08:45:27,28.52,17.87,6.40,99.90,482701,57,20958,-84
2019-12-27 08:45:58,20.45,15.05,6.40,99.90,533419,53,20950,-84
2019-12-27 08:46:29,19.12,15.00,6.30,99.90,482767,57,20946,-84
2019-12-27 08:47:00,22.23,16.65,6.30,99.90,482738,57,21209,-81
2019-12-27 08:47:31,23.02,17.23,6.40,99.90,510233,53,20923,-81
2019-12-27 08:48:02,23.83,15.02,6.40,99.90,502242,53,20942,-82
2019-12-27 08:48:33,23.75,16.77,6.30,99.90,533412,53,20942,-82
2019-12-27 08:49:04,23.95,16.92,6.30,99.90,533446,53,20922,-85
2019-12-27 08:49:35,20.95,14.77,6.30,99.90,533366,53,20986,-82
2019-12-27 08:50:05,23.25,15.65,6.30,99.90,482668,57,21053,-82
2019-12-27 08:50:36,22.55,14.52,6.30,99.90,533376,53,20997,-82
2019-12-27 08:51:07,24.27,15.48,6.30,99.90,533472,53,20894,-83
2019-12-27 08:51:38,25.25,14.87,6.30,99.90,482700,57,20946,-81
2019-12-27 08:52:09,31.83,17.50,6.30,99.90,533449,53,20887,-83
2019-12-27 08:52:40,18.65,14.50,6.30,99.90,482716,57,21384,-84
2019-12-27 08:53:11,24.87,16.52,6.30,99.90,533423,53,21363,-84
2019-12-27 08:53:42,17.45,13.77,6.30,99.90,533349,53,20986,-82
2019-12-27 08:54:13,22.77,14.98,6.40,99.90,516420,53,20903,-85
2019-12-27 08:54:44,23.55,15.95,6.40,99.90,517006,53,20891,-83
2019-12-27 08:55:15,24.98,16.15,6.40,99.90,482747,57,20954,-82
2019-12-27 08:55:46,20.48,14.77,6.40,99.90,533393,53,21543,-84
2019-12-27 08:56:17,25.50,15.30,6.40,99.90,482800,57,20950,-80
2019-12-27 08:56:48,27.17,16.92,6.30,99.90,482730,57,20918,-82
2019-12-27 08:57:19,22.70,14.45,6.30,99.90,533376,53,20908,-82
2019-12-27 08:57:50,21.02,14.80,6.30,99.90,482790,57,20911,-83
2019-12-27 08:58:21,24.48,15.63,6.30,99.90,533419,53,20922,-87
2019-12-27 08:58:52,21.75,14.00,6.30,99.90,533390,53,20931,-81
2019-12-27 08:59:23,26.50,17.50,6.30,99.90,533369,53,20930,-83
2019-12-27 08:59:53,25.50,15.82,6.40,99.90,519261,53,20923,-84
2019-12-27 09:00:24,25.37,16.27,6.40,99.90,533430,53,20939,-81
2019-12-27 09:00:55,23.92,16.62,6.30,99.90,482793,57,20910,-85
2019-12-27 09:01:26,21.62,15.27,6.40,99.90,533329,53,20907,-80
2019-12-27 09:01:57,32.60,15.48,6.30,99.90,482809,57,20883,-83
2019-12-27 09:02:28,25.50,13.93,6.40,99.90,490354,53,20934,-83
2019-12-27 09:02:59,24.30,14.13,6.30,99.90,533539,53,20904,-85
2019-12-27 09:03:30,23.60,14.55,6.30,99.90,533392,53,21499,-85
2019-12-27 09:04:01,27.67,15.65,6.30,99.90,533458,53,21367,-81
2019-12-27 09:04:32,28.12,16.10,6.30,99.90,533433,53,21503,-82
2019-12-27 09:05:03,23.73,14.70,6.40,99.90,482755,57,20915,-84
2019-12-27 09:05:34,30.77,16.85,6.50,99.90,482703,57,20935,-83
2019-12-27 09:06:05,28.50,16.77,6.50,99.90,533502,53,20938,-83
2019-12-27 09:06:36,31.83,17.33,6.40,99.90,482818,57,20950,-82
2019-12-27 09:07:07,30.67,16.45,6.40,99.90,493817,53,20910,-83
2019-12-27 09:07:37,30.73,18.25,6.40,99.90,533355,53,20958,-86
2019-12-27 09:08:08,28.87,18.20,6.40,99.90,507444,53,20943,-85
2019-12-27 09:08:39,32.53,18.55,6.40,99.90,522777,53,20923,-80
2019-12-27 09:09:10,31.45,19.77,6.40,99.90,482712,57,20894,-83
2019-12-27 09:09:41,32.97,19.58,6.40,99.90,520082,53,20926,-85
2019-12-27 09:10:12,31.05,18.73,6.40,99.90,533367,53,20958,-81
2019-12-27 09:10:44,29.52,18.45,6.40,99.90,533452,53,20942,-85
2019-12-27 09:11:15,39.65,21.83,6.40,99.90,533487,53,20939,-84
2019-12-27 09:11:46,37.70,21.40,6.40,99.90,533373,53,20950,-82
2019-12-27 09:12:17,42.40,22.52,6.50,99.90,489921,53,20950,-82
2019-12-27 09:12:48,33.85,21.50,6.50,99.90,533418,53,20919,-81
2019-12-27 09:13:19,31.90,19.20,6.50,99.90,482727,57,20994,-83
2019-12-27 09:13:50,29.73,19.27,6.60,99.90,482719,57,20946,-85
2019-12-27 09:14:21,32.15,21.15,6.50,99.90,533473,53,20922,-84
2019-12-27 09:14:52,29.50,19.10,6.50,99.90,533400,53,20974,-83
2019-12-27 09:15:22,25.88,17.05,6.60,99.90,533374,53,20927,-83
2019-12-27 09:15:54,24.63,15.88,6.60,99.90,533345,53,20931,-87
2019-12-27 09:16:25,28.02,17.83,6.60,99.90,533463,53,20903,-84
2019-12-27 09:16:56,26.83,16.90,6.60,99.90,482624,57,21010,-85
2019-12-27 09:17:27,28.77,17.23,6.50,99.90,533377,53,20946,-84
2019-12-27 09:17:58,28.55,18.25,6.50,99.90,533364,53,21006,-82
2019-12-27 09:18:29,27.50,18.35,6.50,99.90,533454,53,20903,-82
2019-12-27 09:19:00,30.33,17.35,6.50,99.90,533464,53,20938,-81
2019-12-27 09:19:31,25.08,16.77,6.50,99.90,533380,53,20887,-83
2019-12-27 09:20:02,30.90,19.52,6.50,99.90,533333,53,20971,-85
2019-12-27 09:20:32,30.37,18.00,6.50,99.90,533426,53,20923,-83
2019-12-27 09:21:03,32.83,19.17,6.40,99.90,482778,57,21399,-84
2019-12-27 09:21:34,28.98,17.62,6.50,99.90,533292,53,21027,-85
2019-12-27 09:22:05,34.15,19.83,6.50,99.90,533500,53,20903,-81
2019-12-27 09:22:36,30.12,19.35,6.50,99.90,533503,53,20942,-82
2019-12-27 09:23:07,27.15,16.95,6.50,99.90,533445,53,20953,-82
2019-12-27 09:23:38,27.67,18.35,6.60,99.90,533318,53,20923,-81
2019-12-27 09:24:09,26.30,18.40,6.60,99.90,524255,53,20946,-84
2019-12-27 09:24:40,26.50,17.90,6.60,99.90,482843,57,20891,-81
2019-12-27 09:25:11,29.42,18.73,6.50,99.90,489964,53,20903,-84
2019-12-27 09:25:45,24.87,14.98,6.50,99.90,533330,53,20907,-83
2019-12-27 09:26:15,29.12,18.17,6.60,99.90,533434,53,20987,-85
2019-12-27 09:26:46,27.58,17.98,6.60,99.90,482679,57,20891,-84
2019-12-27 09:27:17,34.78,19.95,6.60,99.90,482749,57,20920,-82
2019-12-27 09:27:48,28.00,17.30,6.60,99.90,522885,53,20894,-86
2019-12-27 09:28:19,30.10,19.10,6.60,99.90,489861,53,20966,-83
2019-12-27 09:28:50,28.62,18.98,6.60,99.90,533507,53,20922,-84
2019-12-27 09:29:21,30.05,18.55,6.60,99.90,533411,53,20934,-82
2019-12-27 09:29:52,34.95,22.02,6.50,99.90,533372,53,20914,-83
2019-12-27 09:30:23,30.55,19.08,6.60,99.90,533383,53,20934,-83
2019-12-27 09:30:54,32.40,20.00,6.60,99.90,533451,53,20891,-82
2019-12-27 09:31:25,29.23,17.52,6.60,99.90,482781,57,20942,-84
2019-12-27 09:31:56,24.17,15.57,6.60,99.90,533402,53,20883,-83
2019-12-27 09:32:27,25.48,17.15,6.60,99.90,482776,57,20937,-83
2019-12-27 09:32:58,25.42,16.90,6.60,99.90,482810,57,20979,-81
2019-12-27 09:33:29,30.90,19.00,6.60,99.90,489854,53,20930,-82
2019-12-27 09:34:00,23.85,15.75,6.60,99.90,523068,53,20915,-81
2019-12-27 09:34:30,25.27,17.15,6.60,99.90,482708,57,20943,-84
2019-12-27 09:35:01,20.98,14.35,6.60,99.90,533435,53,20926,-84
2019-12-27 09:35:32,21.75,13.88,6.60,99.90,482784,57,20930,-80
2019-12-27 09:36:03,21.80,14.98,6.60,99.90,482801,57,20926,-84
2019-12-27 09:36:34,23.20,14.95,6.70,99.90,533482,53,20939,-83
2019-12-27 09:37:05,21.50,14.00,6.60,99.90,533378,53,20919,-84
2019-12-27 09:37:36,20.10,13.65,6.60,99.90,533430,53,20962,-84
2019-12-27 09:38:07,18.85,14.18,6.60,99.90,482702,57,20982,-84
2019-12-27 09:38:38,22.55,14.55,6.60,99.90,533401,53,20896,-81
2019-12-27 09:39:09,22.73,15.07,6.60,99.90,482744,57,20990,-85
2019-12-27 09:39:40,18.27,13.62,6.60,99.90,533464,53,20883,-81
2019-12-27 09:40:11,17.85,12.70,6.60,99.90,533437,53,21006,-81
2019-12-27 09:40:42,18.48,13.07,6.60,99.90,482783,57,20907,-83
2019-12-27 09:41:13,20.75,14.98,6.60,99.90,489981,53,21463,-85
2019-12-27 09:41:44,22.73,15.52,6.70,99.90,482739,57,20911,-83
2019-12-27 09:42:15,20.37,14.20,6.60,99.90,482815,57,20950,-83
2019-12-27 09:42:46,24.92,15.35,6.60,99.90,533551,53,20910,-85
2019-12-27 09:43:17,26.23,16.37,6.50,99.90,482886,57,20962,-84
2019-12-27 09:43:48,18.77,14.13,6.60,99.90,533368,53,20938,-87
2019-12-27 09:44:19,20.35,13.95,6.60,99.90,533449,53,20935,-85
2019-12-27 09:44:50,20.25,14.23,6.60,99.90,533460,53,20947,-84
2019-12-27 09:45:21,20.67,14.30,6.60,99.90,482732,57,20923,-87
2019-12-27 09:45:51,18.20,13.05,6.60,99.90,533334,53,21013,-87
2019-12-27 09:46:22,20.73,14.75,6.60,99.90,482782,57,20930,-83
2019-12-27 09:46:53,17.55,12.70,6.60,99.90,533367,53,21416,-83
2019-12-27 09:47:24,16.70,12.77,6.70,99.90,533414,53,20947,-83
2019-12-27 09:47:55,17.25,12.60,6.60,99.90,502729,53,20985,-82
2019-12-27 09:48:26,20.67,14.50,6.60,99.90,533438,53,20903,-85
2019-12-27 09:48:57,24.77,12.05,6.60,99.90,482791,57,20930,-83
2019-12-27 09:49:28,30.65,17.98,7.60,99.90,482741,57,20943,-85
2019-12-27 09:49:59,13.95,11.30,7.70,99.90,482644,57,20978,-83
2019-12-27 09:50:30,20.55,7.18,7.60,99.90,522019,53,20915,-84
2019-12-27 09:51:01,11.75,6.62,7.80,99.90,482758,57,21018,-82
2019-12-27 09:51:38,10.13,6.47,8.10,99.90,482862,57,20911,-85
2019-12-27 09:52:09,9.07,6.25,8.00,99.90,482821,57,20926,-84
2019-12-27 09:52:40,7.45,5.47,8.00,99.90,533416,53,20930,-85
2019-12-27 09:53:11,7.97,6.57,8.20,99.90,520026,53,20994,-83
2019-12-27 09:53:42,9.38,7.10,8.30,99.90,533371,53,20997,-82
2019-12-27 09:54:13,9.00,7.37,8.20,99.90,533395,53,20970,-85
2019-12-27 09:54:44,9.57,6.82,8.10,99.90,533499,53,20927,-84
2019-12-27 09:55:15,9.60,7.00,8.00,99.90,482871,57,20887,-84
2019-12-27 09:55:46,7.87,6.97,8.10,99.90,533447,53,20915,-82
2019-12-27 09:56:17,9.80,7.43,8.10,99.90,527764,53,20899,-84
2019-12-27 09:56:48,8.95,6.62,8.00,99.90,533393,53,21398,-83
2019-12-27 09:57:19,9.18,8.18,8.00,99.90,533387,53,21487,-84
2019-12-27 09:57:50,8.65,6.95,8.00,99.90,533353,53,21419,-83
2019-12-27 09:58:21,9.18,7.60,8.00,99.90,533381,53,20978,-83
2019-12-27 09:58:51,14.48,7.15,7.90,99.90,489967,53,20931,-82
2019-12-27 09:59:22,11.80,7.65,8.10,99.90,533471,53,20876,-81
2019-12-27 09:59:53,17.85,9.07,8.20,99.90,516467,53,20942,-82
2019-12-27 10:00:43,12.32,8.27,8.10,99.90,533437,53,21388,-81
2019-12-27 10:01:14,12.50,8.55,8.10,99.90,533396,53,21016,-81
2019-12-27 10:01:44,11.82,9.40,8.20,99.90,514593,53,20973,-82
2019-12-27 10:02:16,7.47,5.62,8.10,99.90,497759,53,20919,-83
2019-12-27 10:02:47,10.40,7.68,8.20,99.90,489309,53,20954,-84
2019-12-27 10:03:18,10.10,7.85,8.30,99.90,526236,53,20914,-82
2019-12-27 10:03:49,11.02,8.32,8.10,99.90,482751,57,20966,-82
2019-12-27 10:04:19,10.30,8.00,8.00,99.90,533427,53,20888,-82
2019-12-27 10:04:51,10.57,6.45,8.00,99.90,482767,57,20986,-81
2019-12-27 10:05:22,8.60,6.95,8.30,99.90,482776,57,21451,-85
2019-12-27 10:05:53,9.52,8.10,8.20,99.90,482681,57,20930,-83
2019-12-27 10:06:24,9.50,8.35,8.10,99.90,533439,53,20886,-83
2019-12-27 10:06:55,11.05,7.53,8.00,99.90,533362,53,20919,-84
2019-12-27 10:07:26,9.77,7.57,8.10,99.90,482789,57,21416,-85
2019-12-27 10:07:57,12.10,9.57,8.20,99.90,482742,57,20926,-81
2019-12-27 10:08:27,15.98,10.55,8.20,99.90,533361,53,20880,-84
2019-12-27 10:08:58,13.73,10.70,8.00,99.90,482712,57,20931,-83
2019-12-27 10:09:29,14.52,11.73,8.00,99.90,533430,53,20923,-82
2019-12-27 10:10:00,16.60,12.15,7.90,99.90,489486,53,20955,-82
2019-12-27 10:10:31,20.15,13.35,7.90,99.90,490030,53,20934,-83
2019-12-27 10:11:02,17.83,13.30,7.80,99.90,482812,57,20955,-84
2019-12-27 10:11:33,14.98,12.15,7.80,99.90,533444,53,20935,-84
2019-12-27 10:12:04,19.08,13.68,7.80,99.90,533318,53,20950,-83
2019-12-27 10:12:35,14.60,12.05,7.80,99.90,482780,57,20923,-83
2019-12-27 10:13:06,23.58,15.95,7.80,99.90,533420,53,21411,-85
2019-12-27 10:13:37,23.98,15.88,7.80,99.90,533441,53,20935,-83
2019-12-27 10:14:08,19.40,14.85,7.70,99.90,503266,53,21365,-82
2019-12-27 10:14:39,17.20,12.90,7.70,99.90,482826,57,20934,-84
2019-12-27 10:15:10,18.20,13.18,7.60,99.90,482766,57,20903,-82
2019-12-27 10:15:41,14.95,12.07,7.60,99.90,489895,53,20961,-83
2019-12-27 10:16:12,16.48,12.93,7.60,99.90,533353,53,21375,-82
2019-12-27 10:16:43,17.75,13.23,7.50,99.90,482762,57,20942,-81
2019-12-27 10:17:14,14.52,12.00,7.40,99.90,482818,57,20919,-84
2019-12-27 10:17:45,21.73,13.68,7.40,99.90,482827,57,20946,-82
2019-12-27 10:18:16,17.92,12.93,7.40,99.90,485760,53,20910,-83
2019-12-27 10:18:46,13.32,10.48,7.40,99.90,533456,53,20918,-85
2019-12-27 10:19:42,16.83,12.07,7.40,99.90,534022,53,20920,-83
2019-12-27 10:20:23,19.62,13.73,7.40,99.90,497977,53,21006,-82
2019-12-27 10:21:17,17.75,13.13,7.30,99.90,488074,53,20931,-79
2019-12-27 10:21:54,21.23,14.35,7.30,99.90,483754,57,20859,-78
2019-12-27 10:22:25,21.85,14.32,7.30,99.90,483724,57,20995,-80
2019-12-27 10:22:55,23.85,14.02,7.30,99.90,483293,57,20922,-80
2019-12-27 10:23:27,21.02,14.30,7.40,99.90,483683,53,20938,-82
2019-12-27 10:23:58,18.15,14.02,7.30,99.90,533982,53,20910,-80
2019-12-27 10:24:29,18.25,13.98,7.30,99.90,533990,53,20954,-82
2019-12-27 10:25:00,19.40,14.40,7.30,99.90,490384,53,20942,-82
2019-12-27 10:25:31,19.62,14.45,7.20,99.90,533931,53,20903,-85
2019-12-27 10:26:02,15.95,12.50,7.20,99.90,482739,57,20942,-86
2019-12-27 10:26:33,16.27,12.73,7.10,99.90,533488,53,20911,-85
2019-12-27 10:27:04,16.00,12.10,7.10,99.90,490023,53,21013,-82
2019-12-27 10:27:35,15.70,12.55,7.00,99.90,531445,53,20935,-82
2019-12-27 10:28:05,15.80,12.45,7.00,99.90,533453,53,20919,-85
2019-12-27 10:28:36,15.55,12.43,7.00,99.90,482742,57,21400,-86
2019-12-27 10:29:08,21.50,15.35,7.00,99.90,533459,53,21447,-84
2019-12-27 10:29:39,18.45,12.90,7.00,99.90,533559,53,21006,-81
2019-12-27 10:30:10,18.33,13.73,7.00,99.90,489845,53,21033,-84
2019-12-27 10:30:41,20.90,15.35,7.00,99.90,533459,53,20951,-85
2019-12-27 10:31:12,22.98,16.23,7.00,99.90,533442,53,20931,-83
2019-12-27 10:31:43,17.45,13.30,7.00,99.90,482801,57,20907,-86
2019-12-27 10:32:14,22.08,15.70,7.10,99.90,533450,53,20935,-81
2019-12-27 10:32:45,20.80,14.90,7.10,99.90,533561,53,20887,-85
2019-12-27 10:33:16,17.73,13.57,7.00,99.90,482854,57,20958,-82
2019-12-27 10:33:47,16.80,12.65,7.10,99.90,533496,53,20927,-83
2019-12-27 10:34:18,16.77,12.55,7.10,99.90,533482,53,20934,-83
2019-12-27 10:34:49,17.70,13.02,7.00,99.90,533450,53,21351,-84
2019-12-27 10:35:20,16.00,12.60,7.00,99.90,533452,53,21408,-81
2019-12-27 10:35:51,15.65,12.65,7.00,99.90,533490,53,20919,-83
2019-12-27 10:36:22,16.52,12.50,7.00,99.90,489983,53,21006,-83
2019-12-27 10:36:52,16.87,13.00,7.10,99.90,519746,53,20898,-82
2019-12-27 10:37:23,18.62,13.25,7.00,99.90,482898,57,20942,-82
2019-12-27 10:37:54,19.45,13.70,7.00,99.90,533458,53,20903,-85
2019-12-27 10:38:25,21.20,13.88,7.10,99.90,502623,53,20934,-83
2019-12-27 10:38:56,23.52,15.00,7.10,99.90,533405,53,20895,-84
2019-12-27 10:39:27,18.48,13.25,7.10,99.90,533469,53,20919,-86
2019-12-27 10:39:58,19.87,13.07,7.10,99.90,533450,53,20901,-84
2019-12-27 10:40:29,16.45,11.90,7.10,99.90,533430,53,21492,-85
2019-12-27 10:41:00,17.35,12.45,7.10,99.90,533509,53,20962,-85
2019-12-27 10:41:31,17.02,12.95,7.10,99.90,490060,53,20966,-83
2019-12-27 10:42:02,16.58,12.82,7.10,99.90,528796,53,21424,-81
2019-12-27 10:42:33,15.30,12.43,7.10,99.90,533404,53,21427,-83
2019-12-27 10:43:04,17.25,11.23,7.10,99.90,522810,53,20883,-86
2019-12-27 10:43:35,15.13,11.57,7.20,99.90,533435,53,20998,-85
2019-12-27 10:44:06,16.17,11.73,7.20,99.90,533446,53,21357,-82
2019-12-27 10:44:37,17.27,11.27,7.30,99.90,533460,53,20927,-83
2019-12-27 10:45:08,15.00,11.02,7.30,99.90,482790,57,20919,-86
2019-12-27 10:45:39,12.98,10.70,7.30,99.90,482834,57,20943,-84
2019-12-27 10:46:10,17.23,12.20,7.30,99.90,533499,53,20927,-86
2019-12-27 10:46:41,16.85,13.25,7.40,99.90,533354,53,20947,-85
2019-12-27 10:47:12,17.55,12.85,7.30,99.90,489900,53,21415,-82
2019-12-27 10:47:43,16.62,12.63,7.30,99.90,518353,53,20935,-83
2019-12-27 10:48:13,17.85,11.68,7.30,99.90,531397,53,20935,-83
2019-12-27 10:48:44,19.45,13.20,7.30,99.90,533340,53,20970,-82
2019-12-27 10:49:15,16.40,12.48,7.30,99.90,513610,53,20919,-82
2019-12-27 10:49:49,15.55,12.27,7.30,99.90,533437,53,20938,-85
2019-12-27 10:50:20,15.45,11.25,7.30,99.90,533356,53,20982,-82
2019-12-27 10:50:51,14.15,11.05,7.30,99.90,482777,57,20919,-85
2019-12-27 10:51:22,14.50,10.98,7.30,99.90,489951,53,20939,-83
2019-12-27 10:51:53,12.80,10.35,7.30,99.90,533472,53,20891,-84
2019-12-27 10:52:24,12.35,9.13,7.30,99.90,533379,53,20938,-82
2019-12-27 10:52:55,11.50,9.13,7.30,99.90,482778,57,20898,-84
2019-12-27 10:53:27,12.77,9.55,7.30,99.90,533420,53,20933,-83
2019-12-27 10:53:58,12.73,9.80,7.20,99.90,482792,57,20975,-82
2019-12-27 10:54:29,14.25,10.80,7.20,99.90,482687,57,20946,-82
2019-12-27 10:55:00,15.43,10.38,7.10,99.90,533484,53,20888,-82
2019-12-27 10:55:30,16.05,10.48,7.10,99.90,529265,53,20939,-84
2019-12-27 10:56:01,12.77,9.93,7.10,99.90,482840,57,20915,-82
2019-12-27 10:56:32,12.68,9.93,7.00,99.90,482704,57,20923,-82
2019-12-27 10:57:03,14.57,10.40,7.00,99.90,482685,57,20939,-85
2019-12-27 10:57:34,14.82,11.90,7.00,99.90,489887,53,20950,-86
2019-12-27 10:58:05,16.80,12.05,7.00,99.90,533478,53,20895,-83
2019-12-27 10:58:36,15.75,10.73,7.00,99.90,482685,57,20935,-86
2019-12-27 10:59:07,13.80,10.88,6.90,99.90,482792,57,20907,-84
2019-12-27 10:59:38,13.40,10.57,6.90,99.90,482806,57,20942,-86
2019-12-27 11:00:09,15.32,11.48,6.90,99.90,482712,57,20946,-82
2019-12-27 11:00:40,14.50,10.15,6.90,99.90,533497,53,21462,-82
2019-12-27 11:01:11,16.23,11.60,6.90,99.90,482767,57,20903,-86
2019-12-27 11:01:42,15.43,11.43,6.90,99.90,482784,57,21486,-83
2019-12-27 11:02:13,16.12,11.95,6.90,99.90,533413,53,21470,-83
2019-12-27 11:02:44,14.85,11.20,6.90,99.90,482720,57,21053,-81
2019-12-27 11:03:15,15.30,11.73,6.80,99.90,533396,53,20938,-83
2019-12-27 11:03:46,12.43,10.23,6.90,99.90,533464,53,20934,-86
2019-12-27 11:04:17,14.05,10.73,6.80,99.90,490335,53,20923,-84
2019-12-27 11:04:48,14.38,10.80,6.90,99.90,482680,57,20942,-86
2019-12-27 11:05:19,13.32,10.18,6.90,99.90,533413,53,20915,-84
2019-12-27 11:05:50,12.13,9.43,6.90,99.90,533405,53,21407,-85
2019-12-27 11:06:26,12.63,9.40,6.90,99.90,533441,53,20927,-85
2019-12-27 11:06:57,16.90,11.25,6.90,99.90,533367,53,21367,-84
2019-12-27 11:07:28,11.88,9.52,6.90,99.90,533453,53,20918,-85
2019-12-27 11:07:59,11.10,9.32,7.00,99.90,533407,53,20891,-84
2019-12-27 11:08:30,13.85,10.35,7.00,99.90,482671,57,20895,-82
2019-12-27 11:09:01,12.77,10.15,6.90,99.90,533414,53,21423,-83
2019-12-27 11:09:32,12.82,9.70,7.00,99.90,533490,53,21383,-83
2019-12-27 11:10:22,12.68,9.32,6.90,99.90,500525,53,21011,-81
2019-12-27 11:11:01,11.73,8.90,6.90,99.90,492346,53,21467,-86
2019-12-27 11:11:32,14.02,10.43,6.90,99.90,533689,53,21050,-82
2019-12-27 11:12:03,12.50,9.30,6.90,99.90,533487,53,20896,-81
2019-12-27 11:12:34,16.65,12.20,6.90,99.90,533371,53,21500,-82
2019-12-27 11:13:05,13.93,10.18,6.80,99.90,482808,57,20903,-84
2019-12-27 11:13:37,13.43,10.23,6.80,99.90,533456,53,20922,-81
2019-12-27 11:14:08,14.50,10.07,6.80,99.90,533511,53,20899,-82
2019-12-27 11:14:39,12.45,9.10,6.80,99.90,483121,53,20918,-81
2019-12-27 11:15:09,13.48,9.95,6.90,99.90,533483,53,20887,-85
2019-12-27 11:15:40,11.15,8.13,6.90,99.90,489889,53,20978,-81
2019-12-27 11:16:11,10.55,8.10,6.80,99.90,482791,57,20887,-81
2019-12-27 11:16:43,12.02,8.50,6.80,99.90,482715,57,20934,-81
2019-12-27 11:17:13,11.10,8.40,6.80,99.90,533655,53,20892,-82
2019-12-27 11:17:44,11.00,8.60,6.80,99.90,533524,53,21403,-83
2019-12-27 11:18:15,9.23,7.78,6.90,99.90,533437,53,21344,-82
2019-12-27 11:18:46,7.93,7.07,6.80,99.90,482703,57,20950,-82
2019-12-27 11:19:17,8.88,7.35,6.80,99.90,533466,53,20963,-82
2019-12-27 11:19:48,10.00,7.20,6.80,99.90,533500,53,21002,-83
2019-12-27 11:20:19,8.55,6.62,6.90,99.90,533542,53,20883,-83
2019-12-27 11:20:50,9.63,7.65,6.90,99.90,533443,53,20927,-81
2019-12-27 11:21:21,9.52,6.90,7.00,99.90,533426,53,20884,-84
2019-12-27 11:21:53,9.25,6.85,7.00,99.90,482807,57,20930,-83
2019-12-27 11:22:23,9.27,7.07,6.90,99.90,520046,53,20947,-85
2019-12-27 11:22:55,9.27,7.10,6.90,99.90,482781,57,20934,-81
2019-12-27 11:23:26,8.45,6.75,7.00,99.90,533495,53,21415,-82
2019-12-27 11:23:57,9.65,6.93,7.00,99.90,490052,53,20918,-84
2019-12-27 11:24:28,9.52,7.70,7.00,99.90,490205,53,21002,-81
2019-12-27 11:24:59,8.55,6.45,7.00,99.90,533467,53,20923,-83
2019-12-27 11:25:29,8.10,5.87,6.90,99.90,533389,53,21000,-83
2019-12-27 11:26:00,8.63,6.60,6.90,99.90,482765,57,20911,-85
2019-12-27 11:26:31,9.73,6.80,6.80,99.90,482813,57,20994,-83
2019-12-27 11:27:03,10.43,7.10,6.80,99.90,533339,53,20966,-81
2019-12-27 11:27:34,8.93,6.72,6.80,99.90,533522,53,20950,-84
2019-12-27 11:28:05,10.57,6.70,6.90,99.90,533420,53,20922,-82
2019-12-27 11:28:35,8.52,7.07,6.90,99.90,533391,53,21403,-85
2019-12-27 11:29:06,8.38,6.72,6.90,99.90,483118,53,21476,-84
2019-12-27 11:29:38,7.85,6.47,7.00,99.90,533448,53,21356,-83
2019-12-27 11:30:08,8.20,6.70,7.00,99.90,489488,53,20970,-85
2019-12-27 11:30:39,9.10,6.75,7.00,99.90,483136,53,20963,-85
2019-12-27 11:31:10,8.27,6.55,6.90,99.90,533401,53,20938,-82
2019-12-27 11:31:41,7.12,5.80,7.00,99.90,533522,53,20880,-83
2019-12-27 11:32:12,7.72,6.00,6.90,99.90,533495,53,20931,-84
2019-12-27 11:32:43,11.25,7.28,6.90,99.90,516765,53,21372,-81
2019-12-27 11:33:14,9.32,6.03,6.90,99.90,533435,53,20950,-84
2019-12-27 11:33:45,10.85,6.15,6.90,99.90,482834,57,20946,-85
2019-12-27 11:34:16,7.03,5.57,7.00,99.90,533482,53,20935,-83
2019-12-27 11:34:47,7.62,5.07,7.00,99.90,482804,57,20954,-82
2019-12-27 11:35:18,7.28,5.60,7.00,99.90,533420,53,21535,-85
2019-12-27 11:35:49,8.02,5.53,6.90,99.90,533409,53,21530,-84
2019-12-27 11:36:20,7.10,5.20,6.90,99.90,490049,53,21478,-84
2019-12-27 11:36:51,7.50,5.97,6.90,99.90,492126,53,21481,-84
2019-12-27 11:37:22,8.10,5.95,6.90,99.90,533537,53,21412,-83
2019-12-27 11:37:53,6.43,5.07,6.90,99.90,533541,53,20938,-83
2019-12-27 11:38:24,9.90,5.80,6.80,99.90,533533,53,20943,-81
2019-12-27 11:38:55,7.12,5.75,6.90,99.90,482737,57,20927,-86
2019-12-27 11:39:26,6.72,5.28,6.80,99.90,533440,53,21434,-85
2019-12-27 11:39:57,9.93,6.82,6.80,99.90,533434,53,21388,-83
2019-12-27 11:40:28,7.70,6.30,6.80,99.90,533621,53,20907,-84
2019-12-27 11:40:59,9.05,6.47,6.80,99.90,533491,53,20939,-84
2019-12-27 11:41:30,7.43,5.47,6.80,99.90,533450,53,20884,-86
2019-12-27 11:42:00,7.22,5.32,6.80,99.90,489865,53,20938,-83
2019-12-27 11:42:31,9.77,6.03,6.70,99.90,533423,53,20902,-84
2019-12-27 11:43:02,7.87,5.65,6.70,99.90,482747,57,20915,-81
2019-12-27 11:43:33,9.18,5.82,6.70,99.90,499934,53,20993,-82
2019-12-27 11:44:04,8.88,6.20,6.70,99.90,533528,53,21390,-80
2019-12-27 11:44:35,6.68,5.70,6.70,99.90,482852,57,21415,-82
2019-12-27 11:45:06,8.45,6.57,6.70,99.90,490047,53,21422,-86
2019-12-27 11:45:37,9.30,6.20,6.70,99.90,533597,52,20899,-82
2019-12-27 11:46:08,29.70,18.00,6.70,99.90,508712,53,21459,-84
2019-12-27 11:46:39,21.10,13.73,6.70,99.90,507098,53,21340,-83
2019-12-27 11:47:10,60.58,33.65,6.70,99.90,489967,53,20990,-83
2019-12-27 11:47:41,47.47,27.27,6.70,99.90,533546,53,20910,-85
2019-12-27 11:48:12,36.45,22.20,6.60,99.90,483208,53,20939,-86
2019-12-27 11:48:43,32.78,19.02,6.50,99.90,482760,57,20966,-80
2019-12-27 11:49:14,31.50,18.05,6.50,99.90,533404,53,20942,-85
2019-12-27 11:49:45,41.28,21.37,6.40,99.90,533432,53,20891,-84
2019-12-27 11:50:17,31.10,18.08,6.30,99.90,482671,57,20994,-85
2019-12-27 11:50:48,34.65,18.98,6.30,99.90,516644,53,20927,-83
2019-12-27 11:51:19,34.75,19.27,6.30,99.90,533515,53,20978,-83
2019-12-27 11:51:50,34.10,19.90,6.30,99.90,533438,53,20923,-84
2019-12-27 11:52:21,31.80,19.25,6.30,99.90,533494,53,20943,-82
2019-12-27 11:52:52,29.15,17.55,6.30,99.90,482800,57,20899,-85
2019-12-27 11:53:23,33.70,19.33,6.30,99.90,489827,53,20922,-84
2019-12-27 11:53:54,37.60,20.37,6.30,99.90,482762,57,20903,-85
2019-12-27 11:54:25,43.65,22.00,6.30,99.90,482793,57,21427,-85
2019-12-27 11:54:56,32.35,19.48,6.30,99.90,533406,53,21423,-81
2019-12-27 11:55:27,42.03,20.62,6.30,99.90,527754,53,21478,-81
2019-12-27 11:55:58,33.67,19.98,6.20,99.90,533415,53,20907,-85
2019-12-27 11:56:29,30.08,18.70,6.20,99.90,533456,53,20946,-84
2019-12-27 11:57:00,34.08,19.45,6.20,99.90,482644,57,20946,-82
2019-12-27 11:57:31,36.90,20.65,6.20,99.90,489939,53,20934,-83
2019-12-27 11:58:02,31.83,19.15,6.20,99.90,482799,57,20927,-83
2019-12-27 11:58:32,27.35,17.42,6.10,99.90,533500,53,20946,-81
2019-12-27 11:59:03,33.30,19.73,6.20,99.90,514528,53,20930,-83
2019-12-27 11:59:34,26.27,16.30,6.10,99.90,533480,53,20934,-82
2019-12-27 12:00:06,30.58,17.33,6.10,99.90,533405,53,20927,-84
2019-12-27 12:00:37,28.65,17.48,6.10,99.90,483139,53,20923,-84
2019-12-27 12:01:08,29.10,17.25,6.10,99.90,533375,53,20970,-81
2019-12-27 12:01:56,29.63,16.75,6.10,99.90,533451,53,20919,-83
2019-12-27 12:02:27,33.15,19.00,6.10,99.90,482904,57,20951,-82
2019-12-27 12:02:58,28.45,16.50,6.10,99.90,526904,53,20899,-84
2019-12-27 12:03:29,29.27,16.77,6.00,99.90,533459,53,20934,-82
2019-12-27 12:04:00,30.73,17.23,6.00,99.90,533543,53,20910,-81
2019-12-27 12:04:30,29.75,16.45,6.00,99.90,533423,53,21384,-82
2019-12-27 12:05:01,23.73,15.20,6.00,99.90,482713,57,20930,-80
2019-12-27 12:05:32,27.98,17.17,6.00,99.90,533475,53,20911,-86
2019-12-27 12:06:03,27.80,16.90,6.00,99.90,490020,53,20950,-82
2019-12-27 12:06:34,29.70,17.15,6.00,99.90,533564,53,20984,-84
2019-12-27 12:07:05,28.85,16.70,6.10,99.90,533349,53,20950,-86
2019-12-27 12:07:36,30.42,17.48,6.00,99.90,482827,57,21359,-83
2019-12-27 12:08:07,33.95,18.87,6.00,99.90,490103,53,20915,-83
2019-12-27 12:08:38,30.37,17.20,6.00,99.90,482777,57,20946,-82
2019-12-27 12:09:09,35.08,18.00,6.00,99.90,482737,57,20994,-81
2019-12-27 12:09:40,32.78,17.92,6.00,99.90,482898,57,20899,-85
2019-12-27 12:10:11,34.47,18.55,6.00,99.90,482824,57,20982,-82
2019-12-27 12:10:42,40.30,19.15,6.10,99.90,533481,53,20888,-81
2019-12-27 12:11:13,34.13,17.52,6.10,99.90,482799,57,20942,-84
2019-12-27 12:11:44,48.03,19.65,6.10,99.90,533500,53,20922,-82
2019-12-27 12:12:15,38.97,17.92,6.10,99.90,482762,57,20907,-83
2019-12-27 12:12:46,32.28,16.37,6.00,99.90,533477,53,20899,-81
2019-12-27 12:13:17,29.20,16.27,6.00,99.90,533300,53,20943,-82
2019-12-27 12:13:48,40.35,18.10,6.00,99.90,533561,53,20911,-83
2019-12-27 12:14:19,41.60,18.67,6.10,99.90,508387,53,20931,-81
2019-12-27 12:14:50,35.65,18.58,6.10,99.90,482791,57,20882,-83
2019-12-27 12:15:21,36.33,18.90,6.10,99.90,505553,53,20923,-84
2019-12-27 12:15:51,45.10,23.75,6.00,99.90,533453,53,20881,-80
2019-12-27 12:16:22,38.35,19.77,6.00,99.90,533427,53,21368,-83
2019-12-27 12:16:53,32.85,18.83,6.00,99.90,482704,57,21434,-83
2019-12-27 12:17:24,38.08,18.08,6.10,99.90,484203,53,21494,-82
2019-12-27 12:17:55,45.28,19.92,6.10,99.90,482916,57,20970,-83
2019-12-27 12:18:26,38.50,17.05,6.00,99.90,533401,53,20977,-80
2019-12-27 12:18:57,27.17,14.82,6.10,99.90,516658,53,20927,-85
2019-12-27 12:19:28,36.97,17.05,6.10,99.90,533475,53,20998,-84
2019-12-27 12:19:59,26.67,14.95,6.10,99.90,513032,53,20911,-84
2019-12-27 12:20:30,37.80,16.42,6.10,99.90,533469,53,20919,-84
2019-12-27 12:21:01,32.03,16.40,6.10,99.90,533415,53,20887,-86
2019-12-27 12:21:32,31.25,15.38,6.10,99.90,489921,53,20927,-82
2019-12-27 12:22:03,41.10,17.40,6.10,99.90,533494,53,21369,-82
2019-12-27 12:22:34,39.30,17.20,6.10,99.90,533501,53,20915,-82
2019-12-27 12:23:05,39.00,15.63,6.10,99.90,501442,53,20899,-82
2019-12-27 12:23:36,27.77,14.05,6.00,99.90,482775,57,20899,-81
2019-12-27 12:24:06,30.67,14.68,6.00,99.90,533494,53,20946,-83
2019-12-27 12:24:38,28.52,13.88,6.00,99.90,533535,53,21337,-81
2019-12-27 12:25:08,33.15,15.10,6.00,99.90,526524,53,20954,-83
2019-12-27 12:25:39,26.45,13.88,6.00,99.90,533520,53,20918,-85
2019-12-27 12:26:10,25.60,13.50,5.90,99.90,533611,53,20935,-80
2019-12-27 12:26:41,22.90,12.43,5.90,99.90,482858,57,20907,-85
2019-12-27 12:27:12,28.65,13.02,5.90,99.90,521810,53,20957,-81
2019-12-27 12:27:43,26.17,12.70,5.90,99.90,533595,53,20895,-84
2019-12-27 12:28:14,32.47,13.68,6.00,99.90,490022,53,20946,-85
2019-12-27 12:28:45,23.67,12.40,5.90,99.90,483325,57,20907,-82
2019-12-27 12:29:16,30.23,12.10,5.90,99.90,530198,53,20927,-79
2019-12-27 12:29:47,25.35,12.77,5.90,99.90,483858,57,20911,-79
2019-12-27 12:30:18,30.80,13.70,5.90,99.90,513514,53,20961,-80
2019-12-27 12:30:49,32.30,14.35,5.90,99.90,534530,53,20891,-79
2019-12-27 12:31:20,21.75,12.20,5.90,99.90,534409,53,20918,-79
2019-12-27 12:31:51,23.85,12.93,5.90,99.90,534311,53,20851,-81
2019-12-27 12:32:22,20.48,12.30,5.90,99.90,483236,57,21467,-81
2019-12-27 12:32:53,29.73,15.43,6.00,99.90,533919,53,20931,-82
2019-12-27 12:33:24,27.05,13.57,5.90,99.90,483205,57,20919,-80
2019-12-27 12:33:55,23.50,13.25,6.00,99.90,533993,53,20899,-80
2019-12-27 12:34:26,23.15,12.98,5.90,99.90,490305,53,20943,-80
2019-12-27 12:34:57,23.95,12.93,6.00,99.90,533924,53,20927,-87
2019-12-27 12:35:28,24.00,12.95,6.00,99.90,526797,53,20946,-81
2019-12-27 12:35:59,25.62,13.90,6.00,99.90,482796,57,20906,-86
2019-12-27 12:36:30,24.02,13.35,6.00,99.90,533418,53,20978,-85
2019-12-27 12:37:01,24.35,14.10,6.00,99.90,533335,53,20916,-80
2019-12-27 12:37:32,24.00,13.27,6.10,99.90,533376,53,20927,-82
2019-12-27 12:38:02,29.92,14.27,6.10,99.90,533463,53,20927,-87
2019-12-27 12:38:33,24.87,13.38,6.10,99.90,490114,53,21009,-80
2019-12-27 12:39:05,27.40,15.65,6.10,99.90,483640,53,20926,-80
2019-12-27 12:39:36,27.35,15.63,6.10,99.90,533975,53,20942,-81
2019-12-27 12:40:07,25.05,13.93,6.10,99.90,486681,53,21073,-83
2019-12-27 12:40:38,22.92,12.52,6.10,99.90,482773,57,20930,-84
2019-12-27 12:41:09,17.23,11.12,6.10,99.90,533362,53,20887,-85
2019-12-27 12:41:40,19.02,11.50,6.10,99.90,489809,53,20935,-86
2019-12-27 12:42:11,20.50,11.50,6.10,99.90,482702,57,20902,-86
2019-12-27 12:42:42,21.90,12.60,6.10,99.90,533405,53,21388,-84
2019-12-27 12:43:13,25.02,14.55,6.10,99.90,482711,57,21397,-82
2019-12-27 12:43:44,21.87,13.00,6.10,99.90,533402,53,20926,-82
2019-12-27 12:44:15,24.87,15.45,6.10,99.90,533418,53,20954,-87
2019-12-27 12:44:45,23.95,13.68,6.10,99.90,533416,53,20887,-86
2019-12-27 12:45:16,22.55,13.65,6.10,99.90,504684,53,20938,-83
2019-12-27 12:45:47,23.00,13.15,6.10,99.90,527140,53,20895,-81
2019-12-27 12:46:18,24.50,14.38,6.10,99.90,533414,53,20919,-84
2019-12-27 12:46:49,28.25,17.10,6.10,99.90,489784,53,21003,-82
2019-12-27 12:47:20,28.75,17.15,6.10,99.90,482646,57,20951,-84
2019-12-27 12:47:51,27.75,16.10,6.10,99.90,482755,57,20990,-84
2019-12-27 12:48:22,29.70,15.77,6.10,99.90,482769,57,20935,-82
2019-12-27 12:48:53,29.12,16.92,6.10,99.90,533431,53,20942,-85
2019-12-27 12:49:24,29.20,17.67,6.10,99.90,533391,53,20979,-87
2019-12-27 12:49:55,27.42,15.55,6.20,99.90,533409,53,20939,-82
2019-12-27 12:50:26,26.90,15.27,6.20,99.90,533482,53,21478,-84
2019-12-27 12:50:57,23.15,14.85,6.20,99.90,490332,53,21395,-83
2019-12-27 12:51:28,25.02,14.10,6.30,99.90,482680,57,20939,-82
2019-12-27 12:51:59,26.27,15.40,6.30,99.90,482780,57,20924,-86
2019-12-27 12:52:30,21.90,12.73,6.20,99.90,490759,53,21557,-84
2019-12-27 12:53:00,19.37,12.07,6.20,99.90,533471,53,21352,-83
2019-12-27 12:53:32,22.02,13.00,6.20,99.90,520231,53,21383,-83
2019-12-27 12:54:03,23.42,13.65,6.20,99.90,482794,57,20986,-81
2019-12-27 12:54:34,27.85,14.85,6.20,99.90,483204,53,20943,-83
2019-12-27 12:55:04,23.65,13.57,6.20,99.90,482860,57,20931,-81
2019-12-27 12:55:35,30.02,15.05,6.20,99.90,533595,53,20902,-83
2019-12-27 12:56:07,26.77,14.20,6.10,99.90,482822,57,20942,-83
2019-12-27 12:56:37,27.98,14.50,6.10,99.90,510211,53,20903,-82
2019-12-27 12:57:08,27.48,15.13,6.00,99.90,533358,53,20967,-86
2019-12-27 12:57:39,26.20,14.95,6.10,99.90,482700,57,20935,-81
2019-12-27 12:58:10,27.30,15.32,6.00,99.90,533481,53,20926,-82
2019-12-27 12:58:41,33.67,16.87,6.00,99.90,482754,57,20943,-83
2019-12-27 12:59:12,30.73,15.93,6.00,99.90,489874,53,20927,-80
2019-12-27 12:59:43,31.52,15.80,5.90,99.90,490102,53,20938,-83
2019-12-27 13:00:14,26.70,14.63,5.90,99.90,482957,54,20981,-82
2019-12-27 13:00:45,26.67,14.60,5.90,99.90,533395,53,21030,-85
2019-12-27 13:01:16,28.67,15.65,5.90,99.90,489883,53,20958,-81
2019-12-27 13:01:47,31.45,15.90,5.80,99.90,482747,57,20954,-81
2019-12-27 13:02:18,33.00,16.10,5.80,99.90,533454,53,20974,-81
2019-12-27 13:02:49,32.40,16.67,5.80,99.90,524201,53,21356,-82
2019-12-27 13:03:20,29.45,15.85,5.80,99.90,533508,53,20935,-82
2019-12-27 13:03:51,25.40,14.93,5.90,99.90,482761,57,20915,-81
2019-12-27 13:04:22,32.85,16.15,5.80,99.90,482782,57,20930,-85
2019-12-27 13:04:53,30.12,15.70,5.80,99.90,533407,53,20950,-81
2019-12-27 13:05:24,36.88,22.08,5.80,99.90,482772,57,20938,-83
2019-12-27 13:05:55,28.17,17.20,5.70,99.90,482935,57,21376,-82
2019-12-27 13:06:26,30.35,16.12,5.70,99.90,533516,53,20918,-83
2019-12-27 13:06:57,27.20,15.45,5.70,99.90,503499,53,20954,-83
2019-12-27 13:07:28,25.73,14.65,5.70,99.90,533398,53,20997,-80
2019-12-27 13:07:59,28.23,15.98,5.70,99.90,482845,57,20899,-83
2019-12-27 13:08:30,30.77,15.93,5.70,99.90,523248,53,20931,-85
2019-12-27 13:09:01,25.65,14.45,5.70,99.90,505219,53,20903,-82
2019-12-27 13:09:33,31.55,15.65,5.70,99.90,533463,53,21443,-83
2019-12-27 13:10:03,26.33,14.70,5.70,99.90,533443,53,21369,-85
2019-12-27 13:10:34,26.30,14.07,5.70,99.90,489930,53,20930,-83
2019-12-27 13:11:05,28.85,16.12,5.70,99.90,482813,57,20930,-80
2019-12-27 13:11:36,22.62,14.00,5.70,99.90,517897,53,21481,-81
2019-12-27 13:12:07,30.80,15.10,5.70,99.90,533535,53,20923,-84
2019-12-27 13:12:38,24.23,13.65,5.70,99.90,490073,53,20962,-82
2019-12-27 13:13:09,27.60,14.32,5.70,99.90,533509,53,20923,-84
2019-12-27 13:13:40,21.45,13.00,5.70,99.90,482689,57,20955,-84
2019-12-27 13:14:11,25.73,13.00,5.70,99.90,482805,57,20899,-81
2019-12-27 13:14:42,19.62,11.90,5.70,99.90,533442,53,20919,-84
2019-12-27 13:15:13,23.05,12.60,5.70,99.90,482809,57,20902,-86
2019-12-27 13:15:44,19.50,11.50,5.70,99.90,482683,57,20938,-84
2019-12-27 13:16:15,19.95,12.57,5.70,99.90,533517,53,21343,-84
2019-12-27 13:16:46,21.77,12.70,5.70,99.90,525204,53,21399,-84
2019-12-27 13:17:17,19.92,11.95,5.70,99.90,482848,57,20918,-87
2019-12-27 13:17:47,21.10,12.80,5.60,99.90,526958,53,21001,-81
2019-12-27 13:18:18,18.60,12.00,5.60,99.90,508790,53,20938,-84
2019-12-27 13:18:49,24.67,14.60,5.70,99.90,482756,57,20950,-84
2019-12-27 13:19:20,25.50,14.40,5.60,99.90,533399,53,21399,-83
2019-12-27 13:19:51,22.00,13.05,5.60,99.90,489902,53,21392,-87
2019-12-27 13:20:22,23.15,14.75,5.60,99.90,482829,57,21387,-83
2019-12-27 13:20:55,20.37,12.63,5.60,99.90,533457,53,20950,-82
2019-12-27 13:21:25,28.15,14.32,5.60,99.90,533494,53,21404,-85
2019-12-27 13:21:56,21.02,11.75,5.70,99.90,482759,57,20942,-85
2019-12-27 13:22:27,18.00,10.95,5.60,99.90,533479,53,20922,-81
2019-12-27 13:22:58,19.75,11.45,5.60,99.90,489957,53,20934,-83
2019-12-27 13:23:29,21.00,12.55,5.60,99.90,512198,53,20902,-82
2019-12-27 13:24:02,27.23,13.75,5.60,99.90,533424,53,20909,-81
2019-12-27 13:24:32,24.75,12.77,5.50,99.90,533506,53,20938,-83
2019-12-27 13:25:03,27.30,13.88,5.60,99.90,533527,53,21359,-83
2019-12-27 13:25:34,30.05,14.40,5.60,99.90,489856,53,21380,-84
2019-12-27 13:26:05,25.45,14.00,5.60,99.90,533398,53,20904,-84
2019-12-27 13:26:36,25.05,14.10,5.60,99.90,482774,57,20958,-84
2019-12-27 13:27:07,33.47,15.45,5.60,99.90,533394,53,20899,-84
2019-12-27 13:27:38,21.02,12.10,5.60,99.90,533391,53,20934,-83
2019-12-27 13:28:09,33.38,14.35,5.70,99.90,482821,57,20899,-84
2019-12-27 13:28:40,30.58,15.20,5.60,99.90,533486,53,20970,-83
2019-12-27 13:29:11,26.45,13.50,5.60,99.90,533519,53,20910,-85
2019-12-27 13:29:42,28.12,14.32,5.60,99.90,519794,53,20907,-82
2019-12-27 13:30:13,19.83,11.73,5.60,99.90,490665,53,20950,-86
2019-12-27 13:30:45,21.42,12.05,5.60,99.90,482849,57,20931,-82
2019-12-27 13:31:16,19.92,11.70,5.60,99.90,533449,53,20963,-83
2019-12-27 13:31:47,22.35,12.57,5.60,99.90,500334,53,20923,-81
2019-12-27 13:32:18,24.08,13.23,5.60,99.90,509763,53,20895,-80
2019-12-27 13:32:49,16.67,10.65,5.60,99.90,533444,53,20917,-84
2019-12-27 13:33:20,22.30,13.10,5.60,99.90,533489,53,20903,-85
2019-12-27 13:33:51,20.60,12.32,5.60,99.90,520736,53,21403,-83
2019-12-27 13:34:21,20.20,11.73,5.60,99.90,533492,53,21340,-85
2019-12-27 13:34:52,22.65,12.02,5.60,99.90,482812,57,21406,-83
2019-12-27 13:35:23,23.20,12.15,5.50,99.90,533479,53,21399,-84
2019-12-27 13:35:54,17.98,10.50,5.60,99.90,533318,53,21458,-83
2019-12-27 13:36:25,16.87,10.05,5.50,99.90,533470,53,20958,-82
2019-12-27 13:36:56,18.65,11.23,5.50,99.90,490027,53,20923,-81
2019-12-27 13:37:28,17.00,10.88,5.50,99.90,533457,53,20900,-84
2019-12-27 13:37:59,18.00,11.15,5.50,99.90,488375,53,20994,-80
2019-12-27 13:38:30,18.48,11.05,5.50,99.90,533449,53,20914,-84
2019-12-27 13:39:01,18.55,10.98,5.50,99.90,533470,53,20954,-85
2019-12-27 13:39:32,18.23,10.50,5.40,99.90,482823,57,20900,-83
2019-12-27 13:40:03,16.50,10.75,5.40,99.90,533370,53,20982,-82
2019-12-27 13:40:34,19.58,11.48,5.40,99.90,482864,57,20954,-82
2019-12-27 13:41:05,15.27,10.65,5.40,99.90,533451,53,20942,-85
2019-12-27 13:41:36,16.80,10.95,5.40,99.90,482770,57,20954,-82
2019-12-27 13:42:07,15.30,10.57,5.30,99.90,528522,53,20960,-83
2019-12-27 13:42:38,13.77,10.48,5.30,99.90,484823,53,20999,-81
2019-12-27 13:43:08,15.25,10.68,5.30,99.90,533397,53,20938,-83
2019-12-27 13:43:39,15.57,11.32,5.30,99.90,507146,53,20906,-83
2019-12-27 13:44:10,18.20,11.88,5.30,99.90,533405,53,20927,-82
2019-12-27 13:44:41,14.68,10.27,5.30,99.90,533474,53,20892,-84
2019-12-27 13:45:12,11.43,9.25,5.30,99.90,533461,53,21025,-83
2019-12-27 13:45:43,14.63,10.07,5.30,99.90,482758,57,21430,-85
2019-12-27 13:46:14,16.23,10.80,5.30,99.90,516129,53,20939,-84
2019-12-27 13:46:45,12.82,9.63,5.30,99.90,482712,57,20942,-82
2019-12-27 13:47:16,14.20,9.68,5.30,99.90,533456,53,20930,-82
2019-12-27 13:47:47,13.73,9.93,5.30,99.90,482708,57,20903,-81
2019-12-27 13:48:18,12.85,9.65,5.30,99.90,533387,53,20934,-81
2019-12-27 13:48:49,12.18,9.82,5.30,99.90,525136,53,20934,-84
2019-12-27 13:49:20,13.55,10.52,5.30,99.90,533416,53,20927,-85
2019-12-27 13:49:51,13.52,9.88,5.30,99.90,482698,57,20911,-83
2019-12-27 13:50:22,13.80,10.07,5.30,99.90,533405,53,20922,-82
2019-12-27 13:50:52,14.32,10.30,5.40,99.90,533460,53,20919,-82
2019-12-27 13:51:23,15.63,10.93,5.40,99.90,533437,53,20934,-81
2019-12-27 13:51:54,14.57,10.85,5.40,99.90,533360,53,20894,-82
2019-12-27 13:52:25,14.00,10.40,5.40,99.90,489905,53,20922,-83
2019-12-27 13:52:56,14.48,10.20,5.50,99.90,482794,57,21458,-79
2019-12-27 13:53:27,12.98,9.40,5.50,99.90,533432,53,20938,-83
2019-12-27 13:53:58,14.43,9.93,5.50,99.90,482761,57,21005,-82
2019-12-27 13:54:29,14.25,9.90,5.50,99.90,482844,57,20915,-83
2019-12-27 13:55:00,17.12,11.00,5.50,99.90,482845,57,21383,-80
2019-12-27 13:55:31,14.40,10.57,5.60,99.90,521317,53,20966,-81
2019-12-27 13:56:02,15.45,11.30,5.60,99.90,533454,53,21348,-83
2019-12-27 13:56:33,13.13,10.23,5.60,99.90,533506,53,20966,-84
2019-12-27 13:57:04,11.77,9.50,5.70,99.90,533387,53,20906,-85
2019-12-27 13:57:35,13.38,9.75,5.60,99.90,533422,53,20955,-82
2019-12-27 13:58:06,12.27,9.48,5.60,99.90,533438,53,20923,-82
2019-12-27 13:58:37,12.25,9.45,5.60,99.90,482790,57,20934,-83
2019-12-27 13:59:08,11.95,9.25,5.60,99.90,482795,57,20968,-81
2019-12-27 13:59:38,11.00,8.55,5.60,99.90,533455,53,20927,-84
2019-12-27 14:00:09,11.43,8.85,5.50,99.90,533393,53,20971,-85
2019-12-27 14:00:40,13.45,9.40,5.50,99.90,489895,53,20950,-81
2019-12-27 14:01:11,13.10,9.38,5.50,99.90,533514,53,20947,-82
2019-12-27 14:01:42,10.40,8.10,5.50,99.90,533478,53,20954,-81
2019-12-27 14:02:13,12.95,9.75,5.60,99.90,533452,53,20939,-84
2019-12-27 14:02:44,10.20,8.30,5.60,99.90,489939,53,20938,-82
2019-12-27 14:03:15,12.27,9.07,5.60,99.90,533460,53,20939,-84
2019-12-27 14:03:46,13.43,9.50,5.60,99.90,533476,53,20951,-83
2019-12-27 14:04:17,13.65,9.43,5.60,99.90,484923,53,20927,-84
2019-12-27 14:04:48,12.85,9.98,5.60,99.90,533470,53,20926,-81
2019-12-27 14:05:19,11.40,8.95,5.50,99.90,533442,53,20931,-84
2019-12-27 14:05:50,12.93,9.50,5.50,99.90,523876,53,21408,-82
2019-12-27 14:06:21,12.20,9.38,5.50,99.90,533473,53,21017,-80
2019-12-27 14:06:52,13.55,9.93,5.50,99.90,533394,53,20995,-85
2019-12-27 14:07:23,15.93,10.73,5.50,99.90,533470,52,20942,-83
2019-12-27 14:07:53,13.20,9.88,5.50,99.90,489933,53,20963,-79
2019-12-27 14:08:24,14.15,10.10,5.50,99.90,532260,53,20927,-82
2019-12-27 14:08:55,14.45,10.43,5.50,99.90,533455,53,20951,-82
2019-12-27 14:09:26,15.70,11.15,5.50,99.90,533440,53,20969,-85
2019-12-27 14:09:57,17.95,11.50,5.50,99.90,482695,57,20930,-85
2019-12-27 14:10:28,17.70,11.73,5.50,99.90,533527,53,21388,-83
2019-12-27 14:10:59,16.30,11.35,5.40,99.90,533537,53,21344,-80
2019-12-27 14:11:30,16.87,11.68,5.40,99.90,533509,53,21380,-81
2019-12-27 14:12:01,16.83,12.02,5.40,99.90,533455,53,20922,-86
2019-12-27 14:12:33,15.60,11.15,5.40,99.90,482852,57,21356,-83
2019-12-27 14:13:04,15.10,10.90,5.40,99.90,533544,53,20987,-82
2019-12-27 14:13:35,14.55,10.05,5.40,99.90,532227,53,20942,-82
2019-12-27 14:14:06,21.25,12.57,5.50,99.90,482755,57,21435,-81
2019-12-27 14:14:37,23.77,13.48,5.40,99.90,533464,53,20939,-84
2019-12-27 14:15:08,20.27,12.35,5.40,99.90,533482,53,21392,-80
2019-12-27 14:15:39,18.05,11.32,5.50,99.90,533501,53,21372,-83
2019-12-27 14:16:10,17.55,12.13,5.40,99.90,489878,53,21002,-83
2019-12-27 14:16:41,19.05,12.23,5.40,99.90,483029,54,20965,-82
2019-12-27 14:17:12,16.90,11.82,5.40,99.90,533453,53,20927,-83
2019-12-27 14:17:43,16.40,11.12,5.40,99.90,533511,53,21400,-84
2019-12-27 14:18:14,14.60,10.75,5.40,99.90,533448,53,20938,-84
2019-12-27 14:18:45,15.50,9.80,5.40,99.90,533495,53,20954,-86
2019-12-27 14:19:15,13.57,10.05,5.40,99.90,482843,57,20931,-81
2019-12-27 14:19:46,12.80,10.20,5.40,99.90,533502,53,20919,-80
2019-12-27 14:20:17,15.57,11.27,5.40,99.90,514285,53,21006,-81
2019-12-27 14:20:48,15.68,11.63,5.40,99.90,533517,53,20938,-80
2019-12-27 14:21:19,14.13,10.55,5.40,99.90,533474,53,20951,-83
2019-12-27 14:21:50,15.07,10.85,5.30,99.90,533406,53,20958,-82
2019-12-27 14:22:21,15.60,11.25,5.30,99.90,533409,53,20967,-83
2019-12-27 14:22:52,15.50,10.75,5.30,99.90,482864,57,20959,-81
2019-12-27 14:23:23,13.15,10.43,5.30,99.90,482877,57,20935,-82
2019-12-27 14:23:54,13.82,10.82,5.30,99.90,531693,53,20922,-81
2019-12-27 14:24:25,16.25,10.93,5.30,99.90,496624,53,20943,-83
2019-12-27 14:24:56,15.07,11.27,5.30,99.90,533484,53,21375,-85
2019-12-27 14:25:27,17.12,11.55,5.30,99.90,533481,53,21387,-82
2019-12-27 14:25:58,14.68,10.52,5.30,99.90,482747,57,21391,-85
2019-12-27 14:26:29,15.93,11.50,5.30,99.90,533446,53,20935,-82
2019-12-27 14:27:00,18.27,12.43,5.20,99.90,482756,57,20963,-84
2019-12-27 14:27:30,16.40,11.35,5.20,99.90,533518,53,20919,-80
2019-12-27 14:28:01,14.73,11.18,5.20,99.90,533416,53,20934,-83
2019-12-27 14:28:32,13.88,10.75,5.10,99.90,533542,53,20934,-83
2019-12-27 14:29:03,14.57,10.88,5.20,99.90,482861,57,20946,-80
2019-12-27 14:29:34,18.70,12.23,5.10,99.90,533490,53,20939,-83
2019-12-27 14:30:05,14.90,11.30,5.20,99.90,518145,53,20911,-82
2019-12-27 14:30:36,14.48,10.65,5.20,99.90,482827,57,20939,-81
2019-12-27 14:31:07,14.95,11.50,5.20,99.90,533537,53,20965,-81
2019-12-27 14:31:38,14.52,10.85,5.20,99.90,533459,53,20919,-82
2019-12-27 14:32:09,14.57,11.55,5.30,99.90,482853,57,20930,-85
2019-12-27 14:32:40,14.63,11.50,5.30,99.90,491357,53,20926,-82
2019-12-27 14:33:11,14.38,11.20,5.20,99.90,533543,53,20895,-82
2019-12-27 14:33:42,12.90,10.18,5.20,99.90,520125,53,20919,-80
2019-12-27 14:34:13,14.43,10.82,5.20,99.90,482807,57,20923,-81
2019-12-27 14:34:44,14.48,10.98,5.20,99.90,482972,57,21408,-80
2019-12-27 14:35:15,16.48,12.52,5.10,99.90,533760,53,20954,-84
2019-12-27 14:35:46,17.52,11.80,5.10,99.90,484281,53,20915,-78
2019-12-27 14:36:17,15.25,11.25,5.10,99.90,534707,53,20891,-81
2019-12-27 14:36:48,15.70,12.10,5.10,99.90,534606,52,20935,-78
2019-12-27 14:37:18,15.02,11.93,5.10,99.90,484470,53,20907,-79
2019-12-27 14:37:49,13.60,11.10,5.10,99.90,534672,53,20887,-77
2019-12-27 14:38:20,13.52,10.98,5.10,99.90,493584,53,20918,-79
2019-12-27 14:38:51,10.23,8.88,5.10,99.90,534104,53,21450,-78
2019-12-27 14:39:22,12.80,10.18,5.10,99.90,490554,53,21395,-79
2019-12-27 14:39:53,15.43,11.63,5.00,99.90,533903,53,20974,-80
2019-12-27 14:40:24,14.07,11.02,5.00,99.90,483222,57,20947,-79
2019-12-27 14:40:55,16.83,12.30,5.00,99.90,490328,53,20927,-79
2019-12-27 14:41:26,14.55,10.45,5.00,99.90,490294,53,20954,-80
2019-12-27 14:42:09,14.20,11.35,5.10,99.90,482917,57,21395,-81
2019-12-27 14:42:57,13.93,10.60,5.10,99.90,482895,57,20968,-84
2019-12-27 14:43:28,14.82,10.27,5.00,99.90,482912,57,20952,-80
2019-12-27 14:43:59,15.55,10.68,5.00,99.90,533679,53,20927,-81
2019-12-27 14:44:30,15.23,11.80,5.10,99.90,490017,53,20927,-83
2019-12-27 14:45:01,15.95,12.37,5.10,99.90,521347,53,20923,-82
2019-12-27 14:45:33,14.32,11.12,5.10,99.90,482927,57,20943,-82
2019-12-27 14:46:04,15.75,11.85,5.00,99.90,482918,57,21480,-80
2019-12-27 14:46:35,16.12,12.00,5.00,99.90,498416,53,20955,-83
2019-12-27 14:47:06,14.85,11.15,5.10,99.90,482738,57,20938,-84
2019-12-27 14:47:37,16.90,11.82,5.10,99.90,490303,53,21394,-82
2019-12-27 14:48:08,14.25,10.77,5.10,99.90,529549,53,20911,-81
2019-12-27 14:48:39,14.15,10.27,5.10,99.90,533620,53,21489,-82
2019-12-27 14:49:10,13.02,10.40,5.10,99.90,482915,57,20899,-82
2019-12-27 14:49:41,14.80,10.88,5.10,99.90,533559,53,20950,-79
2019-12-27 14:50:12,13.10,10.45,5.00,99.90,533556,53,21403,-80
2019-12-27 14:50:43,14.45,10.88,5.10,99.90,483211,53,21411,-82
2019-12-27 14:51:14,12.43,9.70,5.10,99.90,482989,57,20903,-83
2019-12-27 14:51:45,13.35,10.73,5.10,99.90,482930,57,20986,-83
2019-12-27 14:52:16,12.15,10.18,5.10,99.90,482830,57,20909,-84
2019-12-27 14:52:49,13.07,10.63,5.10,99.90,482774,57,20935,-83
2019-12-27 14:53:20,16.37,11.52,5.10,99.90,533500,53,20946,-81
2019-12-27 14:53:51,12.98,10.38,5.10,99.90,489935,53,20938,-83
2019-12-27 14:54:22,12.82,10.77,5.10,99.90,509747,53,20934,-80
2019-12-27 14:54:53,14.75,11.10,5.10,99.90,489984,53,20942,-82
2019-12-27 14:55:37,14.63,11.57,5.10,99.90,533489,53,20942,-84
2019-12-27 14:56:08,16.17,11.93,5.00,99.90,533556,53,20947,-85
2019-12-27 14:56:39,16.45,12.30,5.00,99.90,533408,53,20938,-86
2019-12-27 14:57:10,16.65,12.40,5.00,99.90,533424,53,20946,-84
2019-12-27 14:57:41,16.00,12.10,5.00,99.90,533488,53,20879,-83
2019-12-27 14:58:12,14.95,10.95,5.00,99.90,489890,53,20930,-83
2019-12-27 14:58:43,17.15,12.43,5.00,99.90,483023,53,20915,-79
2019-12-27 14:59:14,15.57,12.20,5.00,99.90,489914,53,20935,-79
2019-12-27 14:59:45,17.30,11.90,5.00,99.90,482928,57,21344,-80
2019-12-27 15:00:16,13.98,11.68,5.00,99.90,482607,57,21041,-82
2019-12-27 15:00:47,16.60,12.10,5.00,99.90,533458,53,21383,-84
2019-12-27 15:01:18,17.23,11.90,5.00,99.90,531870,53,20923,-84
2019-12-27 15:01:49,14.98,11.52,5.00,99.90,482857,57,20914,-82
2019-12-27 15:02:20,15.10,11.65,5.00,99.90,533445,53,20931,-83
2019-12-27 15:02:51,16.27,12.20,5.00,99.90,533519,53,20915,-80
2019-12-27 15:03:22,16.62,12.50,5.00,99.90,489081,53,21399,-81
2019-12-27 15:03:53,14.65,11.63,5.00,99.90,533522,53,20879,-80
2019-12-27 15:04:24,16.50,12.43,5.00,99.90,523328,53,20927,-81
2019-12-27 15:04:55,16.08,12.05,5.00,99.90,533542,53,21351,-82
2019-12-27 15:05:26,16.42,12.32,5.00,99.90,482842,57,21404,-83
2019-12-27 15:05:57,15.50,12.50,5.00,99.90,533533,53,20919,-80
2019-12-27 15:06:28,18.15,13.30,5.00,99.90,482739,57,20950,-83
2019-12-27 15:06:59,14.15,10.90,5.00,99.90,501197,53,20927,-83
2019-12-27 15:07:30,16.85,12.32,5.00,99.90,533459,53,20947,-82
2019-12-27 15:08:01,17.20,12.30,5.00,99.90,533561,53,20922,-81
2019-12-27 15:08:32,18.33,13.10,5.00,99.90,533454,53,20934,-84
2019-12-27 15:09:03,16.98,12.55,5.00,99.90,533604,53,20962,-82
2019-12-27 15:09:34,18.00,12.90,5.00,99.90,533471,53,21464,-81
2019-12-27 15:10:06,18.00,12.82,5.00,99.90,533385,53,20989,-83
2019-12-27 15:10:37,15.73,12.50,5.00,99.90,482738,57,21463,-80
2019-12-27 15:11:08,20.05,12.75,5.00,99.90,533468,53,20931,-82
2019-12-27 15:11:39,15.63,11.88,5.00,99.90,489939,53,21309,-80
2019-12-27 15:12:10,20.65,13.45,5.00,99.90,533535,53,20962,-84
2019-12-27 15:12:41,16.08,12.40,5.00,99.90,482718,57,21388,-81
2019-12-27 15:13:12,19.25,13.38,5.00,99.90,482815,57,20994,-82
2019-12-27 15:13:43,17.92,12.80,5.10,99.90,518711,53,20970,-80
2019-12-27 15:14:14,18.75,13.35,5.00,99.90,533429,53,20986,-84
2019-12-27 15:14:45,17.30,13.35,5.00,99.90,514412,53,20935,-83
2019-12-27 15:15:16,21.08,14.00,5.00,99.90,482879,57,20938,-81
2019-12-27 15:15:46,20.33,14.25,5.00,99.90,483422,53,21391,-85
2019-12-27 15:16:17,24.10,14.48,5.00,99.90,533431,53,20947,-80
2019-12-27 15:16:48,25.15,15.13,5.00,99.90,482692,57,20934,-83
2019-12-27 15:17:19,23.10,15.45,4.90,99.90,533453,53,20915,-85
2019-12-27 15:17:50,23.40,16.10,4.90,99.90,533505,53,20966,-81
2019-12-27 15:18:21,26.65,17.00,4.90,99.90,533519,53,21415,-79
2019-12-27 15:18:52,26.58,17.83,4.90,99.90,490075,53,21380,-81
2019-12-27 15:19:23,26.00,17.95,4.90,99.90,533582,53,20966,-83
2019-12-27 15:19:54,25.25,16.92,4.90,99.90,490262,53,20982,-82
2019-12-27 15:20:25,25.15,17.40,4.80,99.90,533455,53,20959,-80
2019-12-27 15:20:56,24.50,17.02,4.80,99.90,482801,57,20921,-81
2019-12-27 15:21:27,27.23,17.52,4.80,99.90,533471,53,20934,-81
2019-12-27 15:21:58,25.02,18.25,4.80,99.90,482864,57,21034,-83
2019-12-27 15:22:29,29.33,18.12,4.70,99.90,482740,57,21419,-81
2019-12-27 15:23:00,30.12,19.30,4.70,99.90,482797,57,21403,-84
2019-12-27 15:23:31,33.17,20.85,4.70,99.90,533519,53,20939,-83
2019-12-27 15:24:02,30.70,19.67,4.70,99.90,482833,57,20903,-81
2019-12-27 15:24:32,29.48,18.95,4.70,99.90,533371,53,20951,-83
2019-12-27 15:25:04,30.25,19.98,4.70,99.90,533408,53,20908,-80
2019-12-27 15:25:35,26.48,18.35,4.70,99.90,488250,53,20950,-82
2019-12-27 15:26:06,28.50,18.70,4.70,99.90,533591,53,20911,-82
2019-12-27 15:26:37,25.90,17.92,4.60,99.90,489960,53,20943,-83
2019-12-27 15:27:08,28.58,18.83,4.60,99.90,533475,53,20883,-85
2019-12-27 15:27:39,29.45,19.30,4.70,99.90,533527,53,20931,-82
2019-12-27 15:28:10,34.53,20.95,4.70,99.90,533538,53,20895,-81
2019-12-27 15:28:41,34.80,21.52,4.70,99.90,533381,53,20946,-83
2019-12-27 15:29:12,37.80,22.27,4.80,99.90,533523,53,20895,-84
2019-12-27 15:29:43,32.05,21.00,4.80,99.90,490248,53,20942,-82
2019-12-27 15:30:14,34.75,21.77,4.80,99.90,516435,53,21432,-82
2019-12-27 15:30:45,37.78,22.58,4.80,99.90,482713,57,20955,-80
2019-12-27 15:31:16,41.17,23.60,4.70,99.90,533493,53,21381,-83
2019-12-27 15:31:47,38.17,21.83,4.70,99.90,533478,53,21471,-85
2019-12-27 15:32:19,34.65,22.20,4.70,99.90,482777,57,20958,-80
2019-12-27 15:32:50,37.33,23.65,4.70,99.90,505708,53,20967,-82
2019-12-27 15:33:21,31.15,20.95,4.70,99.90,533564,53,20954,-80
2019-12-27 15:33:52,38.33,22.98,4.80,99.90,482829,57,21414,-80
2019-12-27 15:34:22,39.38,23.08,4.80,99.90,482830,57,21391,-83
2019-12-27 15:34:53,36.63,22.87,4.80,99.90,482750,57,21400,-81
2019-12-27 15:35:24,40.30,23.00,4.80,99.90,533503,53,20887,-83
2019-12-27 15:35:55,36.33,23.12,4.80,99.90,531379,53,21388,-83
2019-12-27 15:36:26,35.13,22.87,4.80,99.90,482873,57,20923,-81
2019-12-27 15:36:57,37.03,23.40,4.80,99.90,489911,53,21018,-80
2019-12-27 15:37:28,37.65,23.23,4.70,99.90,482847,57,20955,-81
2019-12-27 15:37:59,37.90,23.92,4.70,99.90,533473,53,21388,-86
2019-12-27 15:38:30,38.60,24.73,4.70,99.90,533451,53,20970,-81
2019-12-27 15:39:01,34.72,23.10,4.70,99.90,482864,57,21017,-79
2019-12-27 15:39:32,38.40,24.17,4.70,99.90,533603,53,20891,-80
2019-12-27 15:40:03,38.83,24.63,4.70,99.90,482817,57,21014,-80
2019-12-27 15:40:34,46.53,25.58,4.60,99.90,482923,57,20907,-82
2019-12-27 15:41:05,44.47,25.75,4.60,99.90,533377,53,21407,-81
2019-12-27 15:41:36,44.85,25.83,4.60,99.90,483090,54,21344,-83
2019-12-27 15:42:07,46.05,26.00,4.60,99.90,533521,53,20958,-79
2019-12-27 15:42:38,38.80,23.85,4.70,99.90,533481,53,20911,-80
2019-12-27 15:43:09,38.60,24.12,4.70,99.90,533477,53,20931,-84
2019-12-27 15:43:40,45.63,26.25,4.70,99.90,533510,53,20915,-84
2019-12-27 15:44:11,46.92,26.55,4.80,99.90,533507,53,20946,-84
2019-12-27 15:44:42,48.38,27.65,4.70,99.90,527937,53,20900,-81
2019-12-27 15:45:13,53.63,28.45,4.70,99.90,483685,53,21006,-82
2019-12-27 15:45:43,49.35,27.45,4.70,99.90,482916,57,20954,-81
2019-12-27 15:46:15,54.97,28.70,4.70,99.90,482908,57,20935,-83
2019-12-27 15:46:46,45.88,26.80,4.70,99.90,527701,53,21403,-83
2019-12-27 15:47:17,53.20,29.45,4.70,99.90,533466,53,20943,-82
2019-12-27 15:47:48,46.92,27.58,4.70,99.90,533512,53,21399,-80
2019-12-27 15:48:19,47.00,27.85,4.70,99.90,482821,57,20994,-84
2019-12-27 15:48:50,54.60,29.80,4.70,99.90,533400,53,20946,-81
2019-12-27 15:49:21,54.85,28.50,4.80,99.90,482894,57,20957,-80
2019-12-27 15:49:52,52.05,29.02,4.80,99.90,533560,53,20915,-82
2019-12-27 15:50:23,60.60,30.80,4.80,99.90,482911,57,20931,-81
2019-12-27 15:50:54,59.53,30.58,4.80,99.90,533472,53,21379,-84
2019-12-27 15:51:25,48.72,29.08,4.80,99.90,533541,53,21442,-80
2019-12-27 15:51:56,54.97,30.67,4.70,99.90,482865,57,20950,-81
2019-12-27 15:52:27,59.60,32.63,4.70,99.90,533508,53,20935,-83
2019-12-27 15:52:58,50.25,29.30,4.70,99.90,524199,53,20954,-80
2019-12-27 15:53:29,54.03,30.40,4.70,99.90,482865,57,20927,-80
2019-12-27 15:54:00,49.00,29.67,4.70,99.90,533587,53,20915,-82
2019-12-27 15:54:31,57.10,29.60,4.70,99.90,483212,54,21003,-82
2019-12-27 15:55:02,52.95,30.60,4.70,99.90,533493,53,20935,-85
2019-12-27 15:55:33,63.38,32.42,4.70,99.90,533557,53,21322,-81
2019-12-27 15:56:03,54.38,30.17,4.70,99.90,533500,53,21395,-83
2019-12-27 15:56:34,61.95,32.83,4.70,99.90,533572,53,20902,-84
2019-12-27 15:57:05,57.60,31.50,4.70,99.90,533515,53,21066,-82
2019-12-27 15:57:36,51.67,30.52,4.70,99.90,482882,57,20931,-82
2019-12-27 15:58:07,53.13,30.42,4.70,99.90,533611,53,21407,-82
2019-12-27 15:58:38,58.03,31.67,4.80,99.90,533671,53,21356,-80
2019-12-27 15:59:09,55.42,31.05,4.80,99.90,482839,57,20962,-83
2019-12-27 15:59:40,57.85,31.45,4.70,99.90,533715,53,20888,-80
2019-12-27 16:00:11,51.83,30.58,4.70,99.90,533440,53,20970,-81
2019-12-27 16:00:42,57.70,32.15,4.70,99.90,533540,53,20888,-80
2019-12-27 16:01:13,54.13,30.85,4.70,99.90,497048,53,21400,-84
2019-12-27 16:01:44,49.60,29.48,4.60,99.90,533527,53,20966,-81
2019-12-27 16:02:15,53.87,30.95,4.60,99.90,533556,53,21407,-80
2019-12-27 16:02:46,51.65,29.42,4.70,99.90,490211,53,20943,-84
2019-12-27 16:03:17,54.45,30.65,4.60,99.90,533415,53,20934,-85
2019-12-27 16:03:48,53.25,30.60,4.60,99.90,533495,53,20985,-81
2019-12-27 16:04:19,58.87,32.67,4.60,99.90,533457,53,20923,-82
2019-12-27 16:04:50,62.17,33.33,4.60,99.90,533448,53,20918,-81
2019-12-27 16:05:21,54.88,29.23,4.60,99.90,482876,57,20923,-80
2019-12-27 16:05:51,54.60,30.85,4.60,99.90,521078,53,21380,-81
2019-12-27 16:06:22,55.33,30.45,4.60,99.90,533653,53,21454,-80
2019-12-27 16:06:53,53.90,30.65,4.60,99.90,515960,53,20946,-80
2019-12-27 16:07:24,54.42,31.87,4.60,99.90,516322,53,20942,-81
2019-12-27 16:07:55,56.42,31.48,4.60,99.90,514717,53,20935,-83
2019-12-27 16:08:26,54.13,31.40,4.60,99.90,490111,53,20942,-81
2019-12-27 16:08:57,51.08,29.60,4.60,99.90,530540,53,20994,-81
2019-12-27 16:09:28,53.85,30.15,4.60,99.90,482919,57,20950,-81
2019-12-27 16:09:59,56.15,30.55,4.60,99.90,482831,57,20951,-82
2019-12-27 16:10:30,59.70,32.20,4.60,99.90,533646,53,20955,-81
2019-12-27 16:11:01,53.47,30.73,4.60,99.90,490516,53,20966,-81
2019-12-27 16:11:32,51.72,30.35,4.60,99.90,533707,53,20883,-82
2019-12-27 16:12:03,62.17,32.28,4.60,99.90,519162,53,20970,-83
2019-12-27 16:12:34,54.25,31.60,4.60,99.90,494765,53,20993,-80
2019-12-27 16:13:05,62.83,33.45,4.60,99.90,521252,53,20942,-82
2019-12-27 16:13:35,54.90,31.25,4.60,99.90,533547,53,20871,-85
2019-12-27 16:14:06,55.80,31.17,4.70,99.90,482871,57,20985,-81
2019-12-27 16:14:37,62.67,33.53,4.70,99.90,528100,53,20931,-82
2019-12-27 16:15:08,62.45,32.53,4.70,99.90,533479,53,20958,-82
2019-12-27 16:15:39,67.45,33.90,4.70,99.90,533545,53,20883,-84
2019-12-27 16:16:10,62.80,33.13,4.70,99.90,533513,53,20954,-83
2019-12-27 16:16:41,50.25,29.70,4.60,99.90,497087,53,20966,-80
2019-12-27 16:17:12,55.88,31.48,4.70,99.90,482751,57,20938,-81
2019-12-27 16:17:43,65.60,33.40,4.60,99.90,501859,53,20943,-80
2019-12-27 16:18:15,65.95,33.00,4.70,99.90,482943,57,20986,-81
2019-12-27 16:18:46,59.85,33.40,4.70,99.90,533477,53,20951,-84
2019-12-27 16:19:17,61.67,34.22,4.60,99.90,533411,53,20923,-84
2019-12-27 16:19:48,65.40,34.83,4.60,99.90,533499,53,20963,-82
2019-12-27 16:20:19,73.03,35.80,4.60,99.90,482694,57,21006,-82
2019-12-27 16:20:50,56.63,32.05,4.60,99.90,533504,53,20891,-85
2019-12-27 16:21:20,64.35,34.28,4.60,99.90,482747,57,20954,-83
2019-12-27 16:21:51,75.68,38.10,4.60,99.90,482882,57,20907,-83
2019-12-27 16:22:22,63.33,33.38,4.60,99.90,533468,53,20935,-80
2019-12-27 16:22:53,74.22,36.95,4.60,99.90,482835,57,20911,-83
2019-12-27 16:23:24,77.18,37.80,4.60,99.90,533477,53,20943,-85
2019-12-27 16:23:55,76.78,37.08,4.60,99.90,533525,53,20899,-83
2019-12-27 16:24:26,60.72,33.28,4.60,99.90,533485,53,21017,-83
2019-12-27 16:24:57,59.30,33.38,4.60,99.90,482773,57,20906,-81
2019-12-27 16:25:28,65.47,34.53,4.60,99.90,482834,57,20914,-81
2019-12-27 16:25:59,62.78,34.63,4.60,99.90,533573,53,20927,-80
2019-12-27 16:26:30,70.70,35.58,4.70,99.90,482901,57,20914,-84
2019-12-27 16:27:01,62.47,34.47,4.60,99.90,483064,53,20962,-81
2019-12-27 16:27:32,69.40,35.58,4.60,99.90,489912,53,20946,-83
2019-12-27 16:28:03,67.87,35.33,4.50,99.90,533515,53,20912,-82
2019-12-27 16:28:34,67.60,35.30,4.60,99.90,489858,53,21006,-86
2019-12-27 16:29:05,63.63,34.15,4.50,99.90,482752,57,20958,-83
2019-12-27 16:29:36,64.25,34.67,4.60,99.90,482851,57,20970,-81
2019-12-27 16:30:06,63.67,34.22,4.50,99.90,533367,53,20974,-83
2019-12-27 16:30:37,79.25,37.80,4.60,99.90,482792,57,21017,-82
2019-12-27 16:31:08,74.28,36.53,4.60,99.90,482832,57,20923,-82
2019-12-27 16:31:39,73.50,37.83,4.60,99.90,482919,57,21419,-84
2019-12-27 16:32:10,66.35,35.70,4.60,99.90,533508,53,20934,-84
2019-12-27 16:32:41,67.47,35.95,4.60,99.90,533599,53,20954,-82
2019-12-27 16:33:12,71.78,37.47,4.60,99.90,482803,57,20954,-81
2019-12-27 16:33:43,70.15,37.55,4.60,99.90,518638,53,20958,-84
2019-12-27 16:34:14,74.43,38.15,4.60,99.90,533486,53,20934,-83
2019-12-27 16:34:45,69.03,36.08,4.60,99.90,533688,53,20915,-82
2019-12-27 16:35:16,67.62,35.75,4.60,99.90,495104,53,20942,-83
2019-12-27 16:35:47,70.78,36.65,4.60,99.90,533568,53,20935,-81
2019-12-27 16:36:18,76.20,37.45,4.60,99.90,510509,53,20911,-82
2019-12-27 16:36:49,67.62,36.33,4.60,99.90,533472,53,21380,-84
2019-12-27 16:37:20,71.32,36.40,4.60,99.90,533427,53,20923,-80
2019-12-27 16:37:51,62.70,34.30,4.60,99.90,482828,57,20974,-82
2019-12-27 16:38:22,65.00,35.20,4.50,99.90,521224,53,20911,-80
2019-12-27 16:38:52,68.37,36.60,4.50,99.90,533654,53,20935,-83
2019-12-27 16:39:23,67.35,36.25,4.50,99.90,494387,53,20942,-80
2019-12-27 16:39:54,70.85,36.92,4.50,99.90,516479,53,20931,-80
2019-12-27 16:40:25,65.75,35.22,4.50,99.90,533556,53,21411,-83
2019-12-27 16:40:56,64.78,35.60,4.50,99.90,533480,53,21458,-80
2019-12-27 16:41:27,82.43,37.90,4.50,99.90,489496,53,21372,-81
2019-12-27 16:41:58,77.95,39.08,4.50,99.90,482858,57,21391,-80
2019-12-27 16:42:29,71.70,37.30,4.50,99.90,533641,53,20907,-82
2019-12-27 16:43:00,61.80,35.33,4.50,99.90,534114,53,20915,-79
2019-12-27 16:43:31,61.67,35.35,4.50,99.90,483687,57,20895,-77
2019-12-27 16:44:02,66.25,36.13,4.50,99.90,483749,57,20970,-78
2019-12-27 16:44:33,66.72,36.40,4.50,99.90,534592,53,21378,-77
2019-12-27 16:45:04,65.82,35.35,4.50,99.90,534511,53,20986,-78
2019-12-27 16:45:35,68.18,36.97,4.50,99.90,517540,53,21520,-79
2019-12-27 16:46:06,73.35,39.38,4.50,99.90,489991,53,20919,-79
2019-12-27 16:46:37,74.47,37.70,4.50,99.90,483262,57,20906,-80
2019-12-27 16:47:08,63.08,35.65,4.50,99.90,491782,53,21002,-80
2019-12-27 16:47:39,78.37,39.42,4.50,99.90,483300,57,21351,-79
2019-12-27 16:48:10,69.12,37.63,4.50,99.90,533972,53,21423,-79
2019-12-27 16:48:40,80.47,39.00,4.50,99.90,507142,53,20915,-79
2019-12-27 16:49:11,78.45,38.92,4.50,99.90,483117,57,20934,-82
2019-12-27 16:49:42,87.62,40.47,4.60,99.90,482927,57,20903,-81
2019-12-27 16:50:13,90.38,41.25,4.60,99.90,490067,53,20990,-81
2019-12-27 16:50:44,93.90,41.50,4.60,99.90,533472,53,20876,-84
2019-12-27 16:51:15,80.30,39.70,4.60,99.90,483054,53,20929,-82
2019-12-27 16:51:46,72.12,38.35,4.50,99.90,533433,53,21367,-84
2019-12-27 16:52:17,77.75,38.80,4.50,99.90,533660,53,21383,-83
2019-12-27 16:52:48,79.78,41.45,4.50,99.90,533657,53,21328,-81
2019-12-27 16:53:19,73.65,38.03,4.50,99.90,521994,53,20955,-84
2019-12-27 16:53:50,74.18,40.05,4.50,99.90,525495,53,20922,-82
2019-12-27 16:54:21,74.78,38.65,4.50,99.90,533537,53,20934,-82
2019-12-27 16:54:52,66.47,37.25,4.50,99.90,482832,57,20915,-81
2019-12-27 16:55:23,74.37,39.88,4.50,99.90,533435,53,20903,-84
2019-12-27 16:55:54,69.45,38.20,4.50,99.90,533474,53,20888,-85
2019-12-27 16:56:25,68.85,37.42,4.50,99.90,482848,57,21414,-80
2019-12-27 16:56:55,66.55,36.08,4.50,99.90,533466,53,21335,-82
2019-12-27 16:57:26,65.85,35.20,4.40,99.90,482908,57,21395,-80
2019-12-27 16:57:57,62.53,34.72,4.40,99.90,533523,52,20903,-82
2019-12-27 16:58:28,66.78,36.55,4.40,99.90,482760,57,20994,-82
2019-12-27 16:58:59,60.75,35.05,4.40,99.90,533494,53,20891,-83
2019-12-27 16:59:30,62.20,34.30,4.40,99.90,533428,53,21216,-84
2019-12-27 17:00:01,60.88,33.90,4.40,99.90,533479,53,20902,-81
2019-12-27 17:00:32,62.83,34.53,4.40,99.90,533609,53,21380,-82
2019-12-27 17:01:03,64.32,34.42,4.30,99.90,533567,53,20879,-81
2019-12-27 17:01:34,59.05,34.75,4.30,99.90,489716,53,20935,-81
2019-12-27 17:02:05,70.15,36.35,4.30,99.90,533519,53,21347,-84
2019-12-27 17:02:36,66.78,36.70,4.30,99.90,490270,53,21513,-81
2019-12-27 17:03:07,66.60,36.45,4.30,99.90,533555,53,20970,-81
2019-12-27 17:03:38,71.87,37.08,4.30,99.90,482754,57,20947,-84
2019-12-27 17:04:09,73.43,37.95,4.30,99.90,508887,53,20891,-83
2019-12-27 17:04:40,68.18,37.20,4.30,99.90,482930,57,20942,-81
2019-12-27 17:05:11,69.15,37.15,4.30,99.90,533591,53,20911,-84
2019-12-27 17:05:42,72.47,36.65,4.30,99.90,482964,57,21029,-81
2019-12-27 17:06:13,67.37,36.45,4.30,99.90,482884,57,20899,-83
2019-12-27 17:06:44,61.22,33.75,4.30,99.90,517019,53,20978,-79
2019-12-27 17:07:15,60.58,33.88,4.30,99.90,533599,53,20953,-85
2019-12-27 17:07:46,59.13,33.65,4.20,99.90,488572,53,20938,-79
2019-12-27 17:08:17,67.35,35.38,4.30,99.90,533588,53,20898,-80
2019-12-27 17:08:48,64.20,36.38,4.30,99.90,490478,53,21486,-81
2019-12-27 17:09:19,72.03,37.67,4.30,99.90,482912,57,21379,-83
2019-12-27 17:09:50,60.22,34.38,4.30,99.90,482819,57,21380,-84
2019-12-27 17:10:21,56.80,34.38,4.30,99.90,482795,57,20954,-83
2019-12-27 17:10:52,69.93,36.67,4.30,99.90,482807,57,20946,-80
2019-12-27 17:11:22,59.97,33.67,4.30,99.90,482820,57,20946,-84
2019-12-27 17:11:53,63.30,33.95,4.20,99.90,496099,53,20915,-81
2019-12-27 17:12:24,64.70,35.65,4.20,99.90,533497,53,20882,-81
2019-12-27 17:12:55,59.47,34.65,4.30,99.90,533550,53,20938,-84
2019-12-27 17:13:26,53.70,31.48,4.20,99.90,533541,53,20883,-81
2019-12-27 17:13:57,60.50,33.80,4.20,99.90,533527,53,20985,-80
2019-12-27 17:14:28,58.38,33.83,4.20,99.90,482909,57,20958,-80
2019-12-27 17:14:59,55.53,32.78,4.20,99.90,533504,53,20919,-83
2019-12-27 17:15:30,61.65,33.58,4.10,99.90,533433,53,20930,-82
2019-12-27 17:16:01,63.75,35.70,4.10,99.90,533467,53,20965,-84
2019-12-27 17:16:32,64.37,34.67,4.20,99.90,533552,53,20907,-82
2019-12-27 17:17:03,57.85,33.60,4.10,99.90,533543,53,21446,-81
2019-12-27 17:17:34,63.85,34.47,4.10,99.90,508962,53,21396,-84
2019-12-27 17:18:05,63.65,35.95,4.10,99.90,533589,53,21383,-81
2019-12-27 17:18:36,64.55,34.95,4.10,99.90,490088,53,20961,-83
2019-12-27 17:19:07,65.35,35.40,4.10,99.90,482818,57,20928,-83
2019-12-27 17:19:38,71.10,37.25,4.10,99.90,482827,57,20927,-80
2019-12-27 17:20:09,68.25,36.35,4.10,99.90,482721,57,20942,-81
2019-12-27 17:20:39,65.12,35.30,4.10,99.90,533545,53,20950,-81
2019-12-27 17:21:10,68.47,36.50,4.10,99.90,533486,53,20919,-80
2019-12-27 17:21:41,64.07,35.08,4.10,99.90,482795,57,20966,-86
2019-12-27 17:22:12,67.72,35.92,4.00,99.90,482842,57,20931,-83
2019-12-27 17:22:43,62.67,34.88,4.10,99.90,533465,53,20990,-83
2019-12-27 17:23:14,66.97,35.55,4.00,99.90,490031,53,20951,-82
2019-12-27 17:23:45,66.68,36.28,4.10,99.90,533334,53,21007,-83
2019-12-27 17:24:16,59.85,34.42,4.10,99.90,533497,53,20946,-81
2019-12-27 17:24:47,66.45,36.58,4.10,99.90,482885,57,20993,-81
2019-12-27 17:25:18,63.67,35.28,4.10,99.90,482959,57,20950,-83
2019-12-27 17:25:49,64.05,35.50,4.10,99.90,490231,53,20994,-80
2019-12-27 17:26:20,80.57,38.75,4.20,99.90,490507,53,20938,-83
2019-12-27 17:26:51,64.07,34.97,4.20,99.90,533396,53,20950,-82
2019-12-27 17:27:22,66.37,35.13,4.20,99.90,503688,53,20907,-84
2019-12-27 17:27:53,59.53,33.70,4.20,99.90,533452,53,20962,-81
2019-12-27 17:28:25,70.35,37.38,4.20,99.90,482925,57,20986,-80
2019-12-27 17:28:56,70.85,36.72,4.20,99.90,533551,53,21482,-84
2019-12-27 17:29:27,66.40,36.05,4.20,99.90,482945,57,20943,-84
2019-12-27 17:29:58,70.82,37.78,4.20,99.90,486826,53,20939,-84
2019-12-27 17:30:29,73.75,37.97,4.20,99.90,482819,57,21478,-85
2019-12-27 17:31:00,71.53,37.42,4.20,99.90,533555,53,21451,-83
2019-12-27 17:31:31,63.87,35.85,4.10,99.90,533565,53,20979,-87
2019-12-27 17:32:02,67.65,37.25,4.20,99.90,482901,57,20966,-81
2019-12-27 17:32:32,78.43,39.45,4.20,99.90,533557,53,20919,-82
2019-12-27 17:33:03,73.45,37.83,4.20,99.90,482901,57,20943,-84
2019-12-27 17:33:34,73.62,38.67,4.20,99.90,482855,57,20978,-81
2019-12-27 17:34:05,78.70,39.70,4.20,99.90,533456,53,20931,-81
2019-12-27 17:34:36,86.20,41.10,4.20,99.90,533581,53,20923,-83
2019-12-27 17:35:07,71.43,38.63,4.30,99.90,482899,57,20960,-81
2019-12-27 17:35:38,70.72,37.75,4.30,99.90,533501,53,20924,-80
2019-12-27 17:36:09,68.35,37.53,4.30,99.90,533550,53,20935,-81
2019-12-27 17:36:40,76.10,39.25,4.20,99.90,482852,57,20946,-81
2019-12-27 17:37:11,80.18,40.12,4.20,99.90,533525,53,21352,-82
2019-12-27 17:37:42,80.12,39.28,4.20,99.90,482809,57,20995,-84
2019-12-27 17:38:13,72.82,37.17,4.20,99.90,519279,53,20903,-83
2019-12-27 17:38:44,78.03,38.03,4.20,99.90,482878,57,20942,-82
2019-12-27 17:39:15,66.03,36.40,4.20,99.90,533572,53,20888,-81
2019-12-27 17:39:46,82.28,39.50,4.20,99.90,533445,53,20993,-83
2019-12-27 17:40:17,73.80,38.35,4.20,99.90,533500,53,20930,-85
2019-12-27 17:40:48,67.57,35.53,4.20,99.90,533561,53,20927,-80
2019-12-27 17:41:19,72.53,37.45,4.20,99.90,482879,57,20962,-82
2019-12-27 17:41:49,74.20,37.92,4.10,99.90,510866,53,21376,-84
2019-12-27 17:42:20,76.65,38.13,4.10,99.90,483021,57,20927,-80
2019-12-27 17:42:51,66.32,35.53,4.20,99.90,533574,53,20919,-83
2019-12-27 17:43:22,75.65,38.30,4.20,99.90,482940,57,20931,-84
2019-12-27 17:43:53,74.70,37.83,4.20,99.90,533492,53,20911,-85
2019-12-27 17:44:24,72.87,37.35,4.20,99.90,490063,53,21423,-81
2019-12-27 17:44:55,66.30,36.65,4.20,99.90,533483,53,21446,-84
2019-12-27 17:45:26,62.97,33.70,4.20,99.90,533572,53,20907,-81
2019-12-27 17:45:57,71.45,36.97,4.10,99.90,533494,53,20942,-83
2019-12-27 17:46:28,67.07,35.42,4.20,99.90,533544,53,20915,-84
2019-12-27 17:46:59,69.25,35.58,4.10,99.90,506460,53,21392,-83
2019-12-27 17:47:30,68.93,36.33,4.10,99.90,533537,53,20899,-82
2019-12-27 17:48:01,67.65,36.10,4.10,99.90,533451,53,20930,-83
2019-12-27 17:48:32,69.80,38.15,4.10,99.90,482883,57,20934,-83
2019-12-27 17:49:04,65.82,35.70,4.10,99.90,533502,53,21415,-86
2019-12-27 17:49:35,73.18,37.13,4.00,99.90,533513,53,21427,-86
2019-12-27 17:50:06,73.47,36.75,4.10,99.90,533339,53,21022,-80
2019-12-27 17:50:37,69.40,37.38,4.00,99.90,533619,53,20894,-85
2019-12-27 17:51:08,69.62,35.75,4.10,99.90,482860,57,20934,-81
2019-12-27 17:51:39,69.95,35.60,4.00,99.90,533452,53,21384,-82
2019-12-27 17:52:51,65.53,34.85,4.00,99.90,533550,53,20899,-81
2019-12-27 17:53:22,69.70,34.47,4.00,99.90,533580,53,21010,-82
2019-12-27 17:53:52,71.45,35.50,4.10,99.90,524673,53,20934,-86
2019-12-27 17:54:23,76.18,37.38,4.00,99.90,482878,57,21009,-80
2019-12-27 17:54:54,61.33,33.55,4.00,99.90,482933,57,20938,-83
2019-12-27 17:55:26,65.57,34.88,4.10,99.90,482946,57,20903,-85
2019-12-27 17:55:56,68.15,35.70,4.10,99.90,533490,53,20939,-82
2019-12-27 17:56:27,76.35,36.90,4.10,99.90,533533,53,20931,-81
2019-12-27 17:56:58,67.40,33.58,4.10,99.90,507268,53,20957,-85
2019-12-27 17:57:29,79.22,37.78,4.10,99.90,533410,53,20939,-83
2019-12-27 17:58:00,76.82,37.20,4.10,99.90,489947,53,20954,-81
2019-12-27 17:58:31,93.05,40.40,4.10,99.90,482867,57,20923,-84
2019-12-27 17:59:08,80.07,38.28,4.10,99.90,482907,57,20935,-84
2019-12-27 17:59:39,76.35,36.65,4.10,99.90,527106,53,20895,-82
2019-12-27 18:00:11,68.03,35.33,4.10,99.90,482953,53,21108,-84
2019-12-27 18:00:42,70.95,35.75,4.10,99.90,482905,57,21478,-83
2019-12-27 18:01:12,79.05,37.10,4.10,99.90,533496,53,20935,-83
2019-12-27 18:01:43,67.43,35.08,4.00,99.90,533546,53,20911,-82
2019-12-27 18:02:14,66.80,34.13,4.00,99.90,533485,53,20955,-84
2019-12-27 18:02:45,59.42,31.02,4.00,99.90,533626,53,20907,-81
2019-12-27 18:03:16,62.72,34.03,4.00,99.90,533571,53,21400,-82
2019-12-27 18:03:47,63.53,33.35,3.90,99.90,533460,53,20894,-84
2019-12-27 18:04:18,64.85,34.03,3.90,99.90,489928,53,20930,-82
2019-12-27 18:04:49,70.78,35.25,4.00,99.90,482851,57,20910,-84
2019-12-27 18:05:20,70.18,34.83,3.90,99.90,533491,53,20928,-81
2019-12-27 18:05:51,60.58,33.50,4.00,99.90,533541,53,21344,-85
2019-12-27 18:06:22,66.68,35.05,4.00,99.90,533518,53,21003,-81
2019-12-27 18:06:53,64.12,33.25,4.00,99.90,502280,53,20907,-81
2019-12-27 18:07:24,61.75,33.33,4.10,99.90,483148,54,20942,-84
2019-12-27 18:07:55,75.03,35.65,4.00,99.90,533484,53,20895,-81
2019-12-27 18:08:26,65.05,34.58,4.10,99.90,482798,57,20947,-81
2019-12-27 18:08:57,64.47,33.40,4.10,99.90,482888,57,20943,-82
2019-12-27 18:09:28,63.33,33.45,4.10,99.90,533533,53,20923,-81
2019-12-27 18:09:59,57.47,32.17,4.10,99.90,533416,53,20898,-84
2019-12-27 18:10:30,62.20,32.08,4.10,99.90,533534,53,21468,-82
2019-12-27 18:11:01,62.80,33.33,4.10,99.90,533535,53,20883,-83
2019-12-27 18:11:32,68.07,34.03,4.10,99.90,482895,57,20942,-82
2019-12-27 18:12:03,62.65,32.67,4.10,99.90,482839,57,21355,-80
2019-12-27 18:12:34,59.75,31.90,4.10,99.90,482876,57,20943,-85
2019-12-27 18:13:05,62.10,33.13,4.10,99.90,533560,53,20903,-82
2019-12-27 18:13:36,72.90,34.67,4.10,99.90,533564,53,20950,-86
2019-12-27 18:14:07,65.60,34.72,4.00,99.90,482748,57,20988,-81
2019-12-27 18:14:38,67.15,35.15,4.10,99.90,482929,57,20918,-82
2019-12-27 18:15:09,66.35,32.95,4.00,99.90,489952,53,20942,-83
2019-12-27 18:15:40,64.18,34.22,4.00,99.90,482887,57,20891,-82
2019-12-27 18:16:11,64.65,33.83,4.00,99.90,490091,53,20942,-84
2019-12-27 18:16:42,55.90,31.20,4.00,99.90,533519,53,20891,-84
2019-12-27 18:17:13,56.92,31.35,4.00,99.90,490076,53,21470,-82
2019-12-27 18:17:44,66.45,33.90,4.00,99.90,533501,53,20934,-81
2019-12-27 18:18:14,67.25,33.92,4.00,99.90,533478,53,20959,-85
2019-12-27 18:18:45,74.32,35.10,4.00,99.90,533543,53,20931,-83
2019-12-27 18:19:16,68.18,34.90,4.00,99.90,533492,53,20930,-82
2019-12-27 18:19:47,61.15,32.53,4.00,99.90,482831,57,20962,-83
2019-12-27 18:20:18,66.18,33.63,4.00,99.90,482619,57,21535,-81
2019-12-27 18:20:49,67.60,34.63,4.00,99.90,525244,53,20927,-82
2019-12-27 18:21:20,64.50,33.38,4.00,99.90,533567,53,21412,-84
2019-12-27 18:21:51,66.87,34.85,4.00,99.90,533533,53,20958,-83
2019-12-27 18:22:22,64.85,33.60,4.00,99.90,503656,53,20926,-81
2019-12-27 18:22:53,66.95,34.35,3.90,99.90,518892,53,20923,-82
2019-12-27 18:23:24,66.70,34.05,3.90,99.90,533573,53,20899,-84
2019-12-27 18:23:55,62.70,33.45,4.00,99.90,482847,57,20934,-81
2019-12-27 18:24:26,67.30,34.03,4.00,99.90,502156,53,20973,-81
2019-12-27 18:24:57,69.93,33.97,4.00,99.90,482897,57,20949,-83
2019-12-27 18:25:28,61.00,32.55,3.90,99.90,533538,53,20915,-80
2019-12-27 18:25:59,59.55,31.75,4.00,99.90,533426,53,20930,-83
2019-12-27 18:26:30,67.65,34.03,3.90,99.90,482845,57,20918,-83
2019-12-27 18:27:01,59.47,31.98,3.90,99.90,533411,53,20951,-82
2019-12-27 18:27:32,54.15,30.67,3.90,99.90,533522,53,20943,-83
2019-12-27 18:28:02,56.90,30.75,3.90,99.90,482818,57,21026,-84
2019-12-27 18:28:33,62.67,32.97,3.90,99.90,533488,53,20911,-82
2019-12-27 18:29:04,46.83,28.23,3.90,99.90,533453,53,20934,-82
2019-12-27 18:29:35,51.08,29.08,4.00,99.90,532075,53,20899,-80
2019-12-27 18:30:06,53.87,30.17,4.00,99.90,533430,53,20935,-84
2019-12-27 18:30:37,52.75,30.65,4.00,99.90,533500,53,20934,-82
2019-12-27 18:31:08,48.75,27.35,3.90,99.90,490301,53,20946,-83
2019-12-27 18:31:39,51.92,29.12,4.00,99.90,525453,53,20906,-84
2019-12-27 18:32:10,54.65,30.02,4.00,99.90,482847,57,20974,-80
2019-12-27 18:32:41,55.85,30.35,4.00,99.90,533576,53,20950,-83
2019-12-27 18:33:12,47.55,28.38,4.00,99.90,482893,57,20982,-82
2019-12-27 18:33:43,54.35,30.45,4.00,99.90,483173,54,20911,-83
2019-12-27 18:34:14,53.50,30.02,4.00,99.90,522287,53,20907,-83
2019-12-27 18:34:45,52.13,30.48,4.00,99.90,482869,57,21425,-86
2019-12-27 18:35:16,57.97,30.20,4.10,99.90,482827,57,20997,-84
2019-12-27 18:35:47,48.75,28.73,4.00,99.90,533562,53,20915,-80
2019-12-27 18:36:18,48.10,27.45,4.00,99.90,525797,53,20934,-80
2019-12-27 18:36:49,47.25,27.95,4.00,99.90,482861,57,20922,-81
2019-12-27 18:37:19,40.95,24.85,4.00,99.90,533560,53,20974,-82
2019-12-27 18:37:50,42.85,26.42,4.00,99.90,482879,57,21348,-84
2019-12-27 18:38:21,45.05,27.25,4.00,99.90,489282,53,20959,-81
2019-12-27 18:38:52,49.53,28.67,4.00,99.90,490249,53,20946,-82
2019-12-27 18:39:25,39.88,25.37,4.00,99.90,490003,53,20939,-85
2019-12-27 18:39:56,40.38,24.77,4.00,99.90,482820,57,21466,-82
2019-12-27 18:40:26,42.72,26.17,4.00,99.90,533491,53,20923,-83
2019-12-27 18:40:57,39.83,24.77,4.00,99.90,533485,53,21443,-84
2019-12-27 18:41:28,39.95,24.15,4.00,99.90,490100,53,20954,-83
2019-12-27 18:41:59,42.88,25.52,4.00,99.90,533570,53,20946,-85
2019-12-27 18:42:30,45.75,26.00,4.00,99.90,501280,53,20936,-82
2019-12-27 18:43:01,38.88,23.85,4.00,99.90,522384,53,20923,-82
2019-12-27 18:43:32,44.78,25.77,4.00,99.90,533562,53,20867,-83
2019-12-27 18:44:03,40.90,25.75,4.10,99.90,531896,53,20934,-83
2019-12-27 18:44:34,43.22,25.98,4.10,99.90,488268,53,20891,-80
2019-12-27 18:45:05,43.85,25.52,4.10,99.90,533550,53,21388,-81
2019-12-27 18:45:36,42.03,25.75,4.20,99.90,533555,53,21383,-84
2019-12-27 18:46:07,43.80,25.98,4.10,99.90,533475,53,21375,-83
2019-12-27 18:46:38,44.03,26.77,4.20,99.90,528174,53,20907,-82
2019-12-27 18:47:09,49.22,27.00,4.20,99.90,533496,53,20949,-80
2019-12-27 18:47:40,43.58,26.67,4.20,99.90,533543,53,21404,-86
2019-12-27 18:48:11,45.63,25.52,4.30,99.90,533472,53,20911,-84
2019-12-27 18:48:42,56.10,29.08,4.30,99.90,495423,53,20915,-85
2019-12-27 18:49:13,48.60,27.60,4.20,99.90,483146,57,20923,-80
2019-12-27 18:49:44,46.90,27.02,4.30,99.90,485323,53,20942,-79
2019-12-27 18:50:15,45.20,26.92,4.30,99.90,488317,53,21202,-79
2019-12-27 18:50:46,47.50,27.13,4.30,99.90,485726,53,20927,-79
2019-12-27 18:51:17,51.20,27.40,4.30,99.90,489729,53,20946,-78
2019-12-27 18:51:48,49.25,27.45,4.30,99.90,514399,53,20967,-78
2019-12-27 18:52:18,52.88,28.80,4.30,99.90,490775,53,21176,-78
2019-12-27 18:52:49,53.00,29.12,4.30,99.90,533927,53,20915,-81
2019-12-27 18:53:20,53.80,28.75,4.30,99.90,534015,53,20911,-79
2019-12-27 18:53:51,56.80,29.52,4.30,99.90,483270,57,20910,-80
2019-12-27 18:54:22,56.20,29.20,4.30,99.90,483255,57,21502,-80
2019-12-27 18:54:53,51.60,27.85,4.30,99.90,502287,53,21475,-79
2019-12-27 18:55:24,50.20,28.23,4.30,99.90,483223,57,21415,-84
2019-12-27 18:55:55,46.05,25.80,4.30,99.90,533546,53,20895,-82
2019-12-27 18:56:26,47.70,26.25,4.30,99.90,513976,53,20977,-83
2019-12-27 18:56:57,44.25,26.80,4.30,99.90,482810,57,20919,-85
2019-12-27 18:57:28,44.95,26.33,4.30,99.90,511220,53,20935,-85
2019-12-27 18:57:59,40.58,24.67,4.30,99.90,533542,53,20899,-84
2019-12-27 18:58:30,45.10,25.10,4.30,99.90,533479,53,21010,-84
2019-12-27 18:59:01,41.58,24.65,4.30,99.90,533542,53,20947,-82
2019-12-27 18:59:32,44.72,25.85,4.20,99.90,482889,57,20931,-81
2019-12-27 19:00:03,44.38,25.62,4.20,99.90,533484,53,21380,-81
2019-12-27 19:00:34,44.22,25.17,4.20,99.90,489980,53,20947,-81
2019-12-27 19:01:05,45.88,26.17,4.20,99.90,490261,53,20970,-85
2019-12-27 19:01:36,42.83,24.98,4.30,99.90,482913,57,20927,-84
2019-12-27 19:02:07,45.70,24.77,4.30,99.90,533539,53,20931,-85
2019-12-27 19:02:38,42.17,24.98,4.20,99.90,533486,53,20942,-86
2019-12-27 19:03:09,42.40,24.15,4.20,99.90,482825,57,20998,-82
2019-12-27 19:03:40,37.10,22.95,4.20,99.90,533539,53,20926,-84
2019-12-27 19:04:11,39.80,23.87,4.30,99.90,482899,57,20919,-81
2019-12-27 19:04:42,44.10,24.40,4.30,99.90,483656,53,20982,-81
2019-12-27 19:05:12,42.80,24.63,4.30,99.90,533573,53,20935,-81
2019-12-27 19:05:43,40.70,24.87,4.30,99.90,533558,53,20922,-80
2019-12-27 19:06:14,42.58,25.42,4.40,99.90,533511,53,20946,-84
2019-12-27 19:06:45,35.22,22.55,4.40,99.90,504343,53,20911,-84
2019-12-27 19:07:16,40.83,24.20,4.40,99.90,533493,53,21463,-83
2019-12-27 19:07:47,38.08,23.12,4.40,99.90,533474,53,21391,-82
2019-12-27 19:08:18,40.65,23.77,4.40,99.90,482898,57,20946,-79
2019-12-27 19:08:49,39.00,23.17,4.40,99.90,533450,53,20966,-81
2019-12-27 19:09:20,35.95,21.95,4.40,99.90,533507,53,20911,-84
2019-12-27 19:09:51,39.08,22.77,4.40,99.90,533491,53,20911,-86
2019-12-27 19:10:22,41.40,23.58,4.40,99.90,490304,53,20934,-85
2019-12-27 19:10:53,46.15,24.87,4.40,99.90,533494,53,20884,-85
2019-12-27 19:11:24,39.05,23.17,4.40,99.90,521568,53,20938,-82
2019-12-27 19:11:55,37.17,22.52,4.40,99.90,482906,57,20896,-81
2019-12-27 19:12:26,40.22,23.85,4.40,99.90,482840,57,20927,-84
2019-12-27 19:12:56,36.67,22.45,4.40,99.90,533510,53,21356,-81
2019-12-27 19:13:27,30.80,19.45,4.40,99.90,533480,53,21391,-86
2019-12-27 19:13:58,26.98,17.58,4.40,99.90,482871,57,21359,-86
2019-12-27 19:14:29,29.40,18.55,4.40,99.90,533465,53,21403,-83
2019-12-27 19:15:00,30.08,19.85,4.40,99.90,533543,53,20895,-84
2019-12-27 19:15:31,33.95,20.67,4.40,99.90,482870,57,20930,-82
2019-12-27 19:16:02,31.40,19.62,4.40,99.90,533526,53,20910,-82
2019-12-27 19:16:33,27.42,18.23,4.40,99.90,508258,53,20920,-86
2019-12-27 19:17:04,26.42,17.20,4.40,99.90,482810,57,21380,-81
2019-12-27 19:17:35,25.35,17.42,4.40,99.90,482899,57,21383,-83
2019-12-27 19:18:06,27.10,18.45,4.40,99.90,490037,53,20943,-82
2019-12-27 19:18:37,27.77,18.23,4.40,99.90,482766,57,20942,-87
2019-12-27 19:19:08,28.70,18.73,4.30,99.90,490597,53,20926,-83
2019-12-27 19:19:39,30.52,19.75,4.30,99.90,533514,53,20917,-85
2019-12-27 19:20:10,29.77,20.52,4.30,99.90,524850,53,20867,-83
2019-12-27 19:20:41,31.80,21.12,4.30,99.90,533436,53,21412,-83
2019-12-27 19:21:12,27.55,19.40,4.30,99.90,482870,57,20938,-85
2019-12-27 19:21:43,28.33,19.23,4.30,99.90,533461,53,20918,-85
2019-12-27 19:22:14,28.58,19.52,4.30,99.90,533524,53,20911,-87
2019-12-27 19:22:45,29.45,18.83,4.30,99.90,485291,53,21392,-84
2019-12-27 19:23:16,26.00,17.48,4.30,99.90,482843,57,20899,-83
2019-12-27 19:23:47,26.60,18.05,4.30,99.90,533507,53,20919,-83
2019-12-27 19:24:17,26.23,18.25,4.20,99.90,482858,57,21438,-84
2019-12-27 19:24:48,28.83,18.83,4.20,99.90,533434,53,20942,-83
2019-12-27 19:25:19,25.62,17.80,4.20,99.90,533495,53,20914,-82
2019-12-27 19:25:50,28.42,18.17,4.20,99.90,490043,53,20942,-84
2019-12-27 19:26:21,25.80,17.83,4.20,99.90,533510,53,20906,-83
2019-12-27 19:26:52,26.12,17.23,4.30,99.90,482732,57,20963,-84
2019-12-27 19:27:23,25.30,17.00,4.20,99.90,533514,53,20903,-86
2019-12-27 19:27:54,27.70,18.00,4.20,99.90,490006,53,20977,-84
2019-12-27 19:28:25,27.83,18.85,4.20,99.90,482850,57,20927,-84
2019-12-27 19:28:56,24.17,17.30,4.30,99.90,533429,53,20943,-81
2019-12-27 19:29:27,23.62,16.73,4.30,99.90,533505,53,21320,-81
2019-12-27 19:29:58,25.08,17.17,4.30,99.90,533481,53,20918,-84
2019-12-27 19:30:29,25.17,16.62,4.30,99.90,533517,53,20915,-82
2019-12-27 19:31:00,33.67,20.60,4.30,99.90,533518,53,20939,-84
2019-12-27 19:31:31,39.13,24.10,4.30,99.90,533545,53,20982,-82
2019-12-27 19:32:02,31.65,20.58,4.30,99.90,482942,57,20950,-86
2019-12-27 19:32:33,43.40,27.15,4.30,99.90,533501,53,20938,-83
2019-12-27 19:33:04,44.67,27.77,4.20,99.90,482893,57,20942,-81
2019-12-27 19:33:34,54.25,32.83,4.30,99.90,533543,53,20923,-84
2019-12-27 19:34:05,42.88,26.55,4.30,99.90,533579,53,20926,-81
2019-12-27 19:34:36,43.80,27.17,4.30,99.90,489927,53,20946,-83
2019-12-27 19:35:07,45.45,27.80,4.30,99.90,533530,53,20935,-80
2019-12-27 19:35:38,50.38,31.20,4.30,99.90,533560,53,20931,-83
2019-12-27 19:36:09,49.75,30.77,4.30,99.90,482956,57,20958,-83
2019-12-27 19:36:40,52.40,30.27,4.30,99.90,482786,57,20943,-80
2019-12-27 19:37:11,48.72,30.23,4.30,99.90,533477,53,20951,-81
2019-12-27 19:37:42,46.05,28.75,4.40,99.90,482882,57,20939,-84
2019-12-27 19:38:13,46.47,28.73,4.40,99.90,533506,53,20894,-81
2019-12-27 19:38:44,48.75,29.65,4.30,99.90,500190,53,20939,-83
2019-12-27 19:39:15,46.22,29.10,4.40,99.90,482905,57,20906,-84
2019-12-27 19:39:46,43.72,27.67,4.40,99.90,482856,57,20927,-82
2019-12-27 19:40:17,43.13,28.42,4.40,99.90,533524,53,20946,-81
2019-12-27 19:40:48,47.47,29.87,4.30,99.90,533390,53,20990,-84
2019-12-27 19:41:19,46.50,28.73,4.30,99.90,533583,53,20887,-82
2019-12-27 19:41:49,43.75,28.33,4.30,99.90,533522,53,20911,-82
2019-12-27 19:42:20,43.45,28.08,4.30,99.90,533586,53,20879,-82
2019-12-27 19:42:51,43.92,29.52,4.30,99.90,533522,53,20946,-83
2019-12-27 19:43:22,52.05,30.42,4.30,99.90,533535,53,20887,-83
2019-12-27 19:43:53,50.67,31.27,4.30,99.90,533490,53,20942,-84
2019-12-27 19:44:24,47.90,28.77,4.30,99.90,482892,57,20943,-84
2019-12-27 19:44:55,37.00,23.80,4.30,99.90,533478,53,20922,-80
2019-12-27 19:45:26,38.75,24.10,4.30,99.90,490068,53,20947,-83
2019-12-27 19:45:57,51.78,29.45,4.30,99.90,533605,53,20892,-82
2019-12-27 19:46:28,45.53,26.98,4.30,99.90,483097,54,20982,-87
2019-12-27 19:46:59,48.40,29.05,4.30,99.90,533385,53,21010,-82
2019-12-27 19:47:30,50.72,29.50,4.20,99.90,482929,57,20979,-82
2019-12-27 19:48:01,53.40,30.12,4.20,99.90,490035,53,20946,-82
2019-12-27 19:48:32,50.10,29.55,4.20,99.90,533488,53,20970,-82
2019-12-27 19:49:03,51.35,29.08,4.20,99.90,489870,53,20935,-81
2019-12-27 19:49:34,48.67,28.33,4.20,99.90,533484,53,20926,-86
2019-12-27 19:50:04,48.72,27.05,4.20,99.90,533491,53,21467,-83
2019-12-27 19:50:35,36.92,22.92,4.20,99.90,490102,53,21479,-81
2019-12-27 19:51:06,33.45,22.27,4.20,99.90,489868,53,20935,-83
2019-12-27 19:51:37,31.45,21.05,4.20,99.90,533442,53,20926,-84
2019-12-27 19:52:08,31.83,20.98,4.20,99.90,533405,53,20930,-84
2019-12-27 19:52:39,33.67,22.23,4.20,99.90,489935,53,20927,-81
2019-12-27 19:53:10,36.15,24.15,4.30,99.90,533404,53,21411,-83
2019-12-27 19:53:41,39.78,25.92,4.30,99.90,533523,53,21393,-83
2019-12-27 19:54:12,36.80,23.40,4.30,99.90,533519,53,20950,-80
2019-12-27 19:54:43,37.97,23.90,4.30,99.90,490053,53,20946,-82
2019-12-27 19:55:14,39.47,24.70,4.30,99.90,489730,53,20998,-82
2019-12-27 19:55:45,41.33,25.75,4.30,99.90,533517,53,21452,-82
2019-12-27 19:56:16,45.12,28.15,4.30,99.90,533571,53,20911,-83
2019-12-27 19:56:47,42.60,26.05,4.30,99.90,518423,53,20899,-81
2019-12-27 19:57:18,44.83,27.83,4.40,99.90,482814,57,21384,-85
2019-12-27 19:57:49,51.95,30.05,4.40,99.90,482925,57,21434,-81
2019-12-27 19:58:20,44.92,26.95,4.40,99.90,482851,57,20974,-83
2019-12-27 19:58:51,47.75,29.58,4.40,99.90,533478,53,20907,-82
2019-12-27 19:59:22,49.20,30.70,4.40,99.90,490027,53,20926,-82
2019-12-27 19:59:53,40.03,25.50,4.40,99.90,533483,53,20899,-85
2019-12-27 20:00:24,38.65,25.37,4.40,99.90,490607,53,20931,-83
2019-12-27 20:00:55,46.15,27.50,4.40,99.90,533426,53,20946,-84
2019-12-27 20:01:26,46.58,27.83,4.30,99.90,482890,57,20930,-83
2019-12-27 20:01:56,48.90,28.42,4.20,99.90,533469,53,20887,-85
2019-12-27 20:02:27,50.28,27.85,4.20,99.90,533467,53,21399,-83
2019-12-27 20:02:58,52.88,30.35,4.20,99.90,533490,53,21380,-85
2019-12-27 20:03:29,53.15,30.23,4.20,99.90,525615,53,21395,-81
2019-12-27 20:04:00,48.45,27.15,4.10,99.90,533507,53,21336,-82
2019-12-27 20:04:31,49.85,29.02,4.10,99.90,490027,53,20958,-83
2019-12-27 20:05:02,48.63,27.62,4.10,99.90,482797,57,20927,-79
2019-12-27 20:05:33,49.10,27.17,4.00,99.90,533542,53,20915,-81
2019-12-27 20:06:04,48.63,27.67,4.10,99.90,533495,53,20891,-85
2019-12-27 20:06:35,47.90,26.62,4.10,99.90,533491,53,20934,-81
2019-12-27 20:07:06,46.35,26.37,4.00,99.90,482750,57,20910,-83
2019-12-27 20:07:37,47.38,27.00,4.10,99.90,533357,53,20978,-83
2019-12-27 20:08:08,51.55,27.65,4.00,99.90,533511,53,20887,-80
2019-12-27 20:08:39,45.58,25.85,4.10,99.90,533486,53,20926,-84
2019-12-27 20:09:10,48.17,27.52,4.10,99.90,482852,57,20918,-88
2019-12-27 20:09:41,47.03,26.10,4.10,99.90,482847,57,20934,-83
2019-12-27 20:10:12,43.70,26.37,4.20,99.90,482756,57,20943,-82
2019-12-27 20:10:43,39.05,23.45,4.10,99.90,482812,57,20938,-81
2019-12-27 20:11:13,41.25,24.40,4.10,99.90,482775,57,21376,-85
2019-12-27 20:11:44,38.47,24.17,4.10,99.90,482794,57,21411,-83
2019-12-27 20:12:15,45.83,26.75,4.10,99.90,533535,53,20907,-81
2019-12-27 20:12:46,45.95,26.50,4.10,99.90,482815,57,20942,-83
2019-12-27 20:13:17,48.65,26.55,4.10,99.90,533469,53,20883,-82
2019-12-27 20:13:48,47.10,26.00,4.00,99.90,489962,53,20930,-79
2019-12-27 20:14:19,41.97,24.87,4.00,99.90,482899,57,20891,-81
2019-12-27 20:14:50,39.85,24.60,4.00,99.90,533445,53,20922,-83
2019-12-27 20:15:21,41.40,24.48,4.00,99.90,501734,53,20896,-81
2019-12-27 20:15:52,36.80,22.20,4.00,99.90,490103,53,21399,-81
2019-12-27 20:16:23,35.65,21.58,4.00,99.90,482864,57,20922,-83
2019-12-27 20:16:54,35.60,22.80,4.00,99.90,533323,53,20938,-84
2019-12-27 20:17:25,38.60,23.65,4.00,99.90,482887,57,20934,-83
2019-12-27 20:17:56,36.78,23.33,4.10,99.90,531497,53,20994,-83
2019-12-27 20:18:27,35.28,22.23,4.00,99.90,482860,57,20942,-84
2019-12-27 20:18:58,37.13,22.65,4.00,99.90,525718,53,20911,-85
2019-12-27 20:19:29,34.20,21.90,4.00,99.90,533469,53,20958,-84
2019-12-27 20:20:00,34.03,21.73,4.00,99.90,533446,53,20922,-84
2019-12-27 20:20:31,33.47,22.30,4.00,99.90,533498,53,21006,-82
2019-12-27 20:21:02,35.30,22.20,3.90,99.90,533452,53,20958,-85
2019-12-27 20:21:33,33.88,22.13,3.90,99.90,482834,57,20954,-84
2019-12-27 20:22:04,36.50,23.10,3.90,99.90,533504,53,20919,-83
2019-12-27 20:22:35,40.03,24.35,3.90,99.90,482867,57,20954,-82
2019-12-27 20:23:06,46.25,25.40,4.00,99.90,533449,53,21382,-85
2019-12-27 20:23:36,37.47,22.95,3.90,99.90,482885,57,21403,-84
2019-12-27 20:24:07,39.30,24.02,3.90,99.90,482890,57,21370,-84
2019-12-27 20:24:38,39.85,23.73,3.80,99.90,501029,53,20950,-83
2019-12-27 20:25:09,38.88,24.42,3.80,99.90,482852,57,20974,-85
2019-12-27 20:25:40,41.50,24.85,3.90,99.90,533541,53,20939,-85
2019-12-27 20:26:11,39.88,23.85,3.80,99.90,506079,53,20935,-83
2019-12-27 20:26:42,43.50,24.90,3.80,99.90,533375,53,20938,-82
2019-12-27 20:27:13,45.53,25.55,3.80,99.90,522489,53,20919,-85
2019-12-27 20:27:44,40.67,24.77,3.90,99.90,533537,53,20891,-81
2019-12-27 20:28:15,36.72,23.40,3.90,99.90,516453,53,20891,-82
2019-12-27 20:28:46,37.08,22.52,3.90,99.90,482851,57,21419,-82
2019-12-27 20:29:17,38.25,23.73,4.00,99.90,493784,53,21336,-83
2019-12-27 20:29:48,37.90,22.83,4.00,99.90,533480,53,20923,-83
2019-12-27 20:30:19,36.50,23.12,4.00,99.90,533507,53,21025,-85
2019-12-27 20:30:50,42.97,25.08,4.00,99.90,533444,53,20947,-82
2019-12-27 20:31:21,43.28,26.87,4.00,99.90,523809,53,20902,-81
2019-12-27 20:31:52,45.12,27.52,4.00,99.90,489933,53,20927,-83
2019-12-27 20:32:23,44.67,27.77,4.00,99.90,482938,57,20915,-82
2019-12-27 20:32:54,45.30,26.50,4.10,99.90,518278,53,20934,-82
2019-12-27 20:33:25,39.58,25.45,4.00,99.90,482823,57,21006,-82
2019-12-27 20:33:56,45.22,26.35,4.00,99.90,533477,53,20942,-84
2019-12-27 20:34:27,49.00,27.85,4.10,99.90,482903,57,20903,-85
2019-12-27 20:34:57,45.33,26.00,4.00,99.90,489963,53,20941,-85
2019-12-27 20:35:28,43.97,25.95,4.00,99.90,482933,57,20899,-81
2019-12-27 20:35:59,48.05,27.42,3.90,99.90,489888,53,20923,-83
2019-12-27 20:36:30,51.50,28.12,4.00,99.90,533455,53,21431,-84
2019-12-27 20:37:01,48.60,26.98,4.00,99.90,533382,53,20969,-81
2019-12-27 20:37:32,49.40,28.05,4.00,99.90,533521,53,20912,-81
2019-12-27 20:38:03,52.33,28.27,4.00,99.90,533509,53,21439,-83
2019-12-27 20:38:34,48.87,28.12,3.90,99.90,533512,53,21328,-79
2019-12-27 20:39:05,56.55,28.58,3.90,99.90,533431,53,21043,-86
2019-12-27 20:39:36,57.58,29.80,3.90,99.90,495202,53,20903,-81
2019-12-27 20:40:07,54.53,29.05,3.90,99.90,533506,53,20926,-84
2019-12-27 20:40:38,56.97,30.55,3.90,99.90,533523,53,20903,-85
2019-12-27 20:41:09,50.28,28.30,3.90,99.90,533404,53,20938,-85
2019-12-27 20:41:40,50.28,27.35,3.90,99.90,533453,53,20951,-84
2019-12-27 20:42:11,43.13,26.55,3.90,99.90,482905,57,20939,-83
2019-12-27 20:42:42,49.63,27.85,3.90,99.90,482885,57,21360,-81
2019-12-27 20:43:13,49.90,27.67,3.90,99.90,533472,53,20938,-85
2019-12-27 20:43:43,48.05,28.00,3.90,99.90,533512,53,21320,-85
2019-12-27 20:44:14,55.63,30.23,3.90,99.90,533506,53,20927,-84
2019-12-27 20:44:45,62.85,31.85,3.90,99.90,482897,57,20922,-81
2019-12-27 20:45:16,57.83,31.00,3.90,99.90,533441,53,20957,-79
2019-12-27 20:45:47,63.45,32.17,3.90,99.90,533497,53,20875,-81
2019-12-27 20:46:18,58.65,30.33,3.90,99.90,533438,53,20939,-83
2019-12-27 20:46:49,67.30,30.73,3.90,99.90,533462,53,20906,-82
2019-12-27 20:47:20,49.45,27.17,3.90,99.90,508029,53,20930,-80
2019-12-27 20:47:51,39.08,24.17,3.90,99.90,533534,53,20895,-87
2019-12-27 20:48:22,35.33,22.67,3.90,99.90,482878,57,20930,-84
2019-12-27 20:48:53,37.50,23.15,3.90,99.90,533516,53,20883,-85
2019-12-27 20:49:24,34.45,22.90,3.90,99.90,489865,53,20947,-81
2019-12-27 20:49:55,36.60,22.73,3.90,99.90,482825,57,21421,-84
2019-12-27 20:50:26,36.40,22.42,3.90,99.90,533522,53,20934,-81
2019-12-27 20:50:57,32.13,21.65,3.90,99.90,530501,53,21483,-80
2019-12-27 20:51:27,35.15,22.10,3.90,99.90,510899,53,21458,-85
2019-12-27 20:51:58,31.75,21.27,3.90,99.90,533556,53,21399,-84
2019-12-27 20:52:29,33.58,21.65,3.90,99.90,533493,53,20946,-81
2019-12-27 20:53:00,34.30,21.15,3.90,99.90,533508,53,20923,-82
2019-12-27 20:53:31,41.22,23.70,3.90,99.90,521830,53,20950,-82
2019-12-27 20:54:02,38.03,23.42,3.90,99.90,533493,53,20939,-83
2019-12-27 20:54:33,39.33,22.85,3.90,99.90,533467,53,20931,-85
2019-12-27 20:55:04,40.60,23.67,3.90,99.90,533524,53,20927,-84
2019-12-27 20:55:35,40.35,23.42,3.90,99.90,510182,53,20918,-83
2019-12-27 20:56:06,51.88,26.25,3.80,99.90,483422,57,20931,-79
2019-12-27 20:56:37,52.25,26.33,3.80,99.90,485251,53,20997,-81
2019-12-27 20:57:08,53.75,26.30,3.80,99.90,483951,53,20946,-79
2019-12-27 20:57:39,53.90,26.50,3.80,99.90,485559,53,20968,-78
2019-12-27 20:58:10,39.83,22.90,3.80,99.90,505093,52,20903,-78
2019-12-27 20:58:41,45.22,25.08,3.80,99.90,495024,52,20938,-78
2019-12-27 20:59:11,45.85,24.70,3.90,99.90,492345,53,20915,-80
2019-12-27 20:59:42,41.30,24.27,3.90,99.90,521159,53,20966,-80
2019-12-27 21:00:16,38.13,22.87,3.90,99.90,533905,53,20954,-80
2019-12-27 21:00:47,35.47,22.13,3.80,99.90,530438,53,21462,-80
2019-12-27 21:01:18,36.75,23.05,3.80,99.90,511768,53,20919,-80
2019-12-27 21:01:49,36.80,23.10,3.80,99.90,491512,53,20959,-81
2019-12-27 21:02:20,39.88,24.40,3.80,99.90,483057,57,20911,-85
2019-12-27 21:02:51,33.30,22.08,3.80,99.90,482833,57,20994,-83
2019-12-27 21:03:22,34.08,22.60,3.80,99.90,521927,53,20974,-82
2019-12-27 21:03:53,36.42,23.45,3.80,99.90,518648,53,20934,-85
2019-12-27 21:04:24,35.55,23.20,3.80,99.90,482882,57,20934,-85
2019-12-27 21:04:55,39.45,24.45,3.80,99.90,533471,53,20943,-83
2019-12-27 21:05:26,39.78,24.30,3.80,99.90,525479,53,20868,-85
2019-12-27 21:05:57,46.80,26.05,3.80,99.90,533475,53,21400,-81
2019-12-27 21:06:28,43.60,25.58,3.80,99.90,528721,53,20907,-80
2019-12-27 21:06:59,44.10,25.45,3.80,99.90,482761,57,20955,-85
2019-12-27 21:07:30,47.17,25.60,3.80,99.90,482797,57,20910,-81
2019-12-27 21:08:00,47.47,25.35,3.80,99.90,507024,53,20938,-82
2019-12-27 21:08:31,44.70,25.27,3.80,99.90,482838,57,20906,-83
2019-12-27 21:09:03,42.62,24.85,3.70,99.90,533508,53,20919,-83
2019-12-27 21:09:34,40.75,24.95,3.70,99.90,533425,53,20895,-83
2019-12-27 21:10:05,39.17,24.52,3.70,99.90,482808,57,20942,-83
2019-12-27 21:10:36,42.33,25.23,3.70,99.90,482867,57,20908,-81
2019-12-27 21:11:07,39.13,23.77,3.70,99.90,533493,53,20926,-85
2019-12-27 21:11:38,42.75,25.42,3.80,99.90,492903,53,20938,-83
2019-12-27 21:12:09,41.15,25.10,3.80,99.90,533458,53,20919,-84
2019-12-27 21:12:40,44.53,26.02,3.80,99.90,482878,57,20930,-84
2019-12-27 21:13:11,45.42,26.23,3.80,99.90,482854,57,20927,-81
2019-12-27 21:13:42,43.97,25.83,3.80,99.90,483415,53,20935,-83
2019-12-27 21:14:13,44.70,26.65,3.80,99.90,483238,57,20966,-84
2019-12-27 21:14:44,45.72,26.62,3.80,99.90,491725,53,20931,-82
2019-12-27 21:15:15,46.42,25.98,3.80,99.90,483361,57,20963,-80
2019-12-27 21:15:46,42.10,24.92,3.80,99.90,482992,57,20919,-86
2019-12-27 21:16:17,48.08,26.95,3.80,99.90,489946,53,20923,-81
2019-12-27 21:16:48,49.13,26.85,3.90,99.90,511855,53,20900,-83
2019-12-27 21:17:19,51.40,27.98,3.80,99.90,490506,53,20966,-85
2019-12-27 21:17:50,53.80,28.38,3.80,99.90,507701,53,20896,-81
2019-12-27 21:18:21,57.60,28.95,3.80,99.90,533575,53,20930,-85
2019-12-27 21:18:52,61.35,29.83,3.80,99.90,521581,53,20907,-83
2019-12-27 21:19:26,46.90,25.98,3.80,99.90,483142,57,20935,-83
2019-12-27 21:19:57,49.17,27.30,3.80,99.90,485079,53,20911,-85
2019-12-27 21:20:28,56.53,29.08,3.70,99.90,482862,57,20990,-81
2019-12-27 21:20:59,46.37,26.77,3.70,99.90,482876,57,20966,-84
2019-12-27 21:21:30,51.08,28.23,3.70,99.90,523209,53,20938,-84
2019-12-27 21:22:01,51.30,28.08,3.70,99.90,533471,53,20934,-82
2019-12-27 21:22:32,54.50,28.40,3.70,99.90,533525,53,20903,-80
2019-12-27 21:23:03,49.80,27.40,3.60,99.90,489885,53,20931,-84
2019-12-27 21:23:34,52.22,28.17,3.50,99.90,482819,57,20938,-84
2019-12-27 21:24:05,52.78,27.62,3.50,99.90,533511,53,20936,-82
2019-12-27 21:24:36,50.12,28.80,3.60,99.90,533497,53,21321,-83
2019-12-27 21:25:07,51.03,28.23,3.60,99.90,493011,53,21499,-82
2019-12-27 21:25:38,53.58,27.90,3.60,99.90,482819,57,20883,-81
2019-12-27 21:26:08,45.58,26.73,3.70,99.90,482810,57,20966,-81
2019-12-27 21:26:39,46.42,26.80,3.60,99.90,509095,53,20922,-83
2019-12-27 21:27:10,49.63,27.60,3.70,99.90,490319,53,20946,-85
2019-12-27 21:27:41,50.50,27.20,3.70,99.90,482765,57,20927,-83
2019-12-27 21:28:12,49.58,27.20,3.70,99.90,533468,53,21387,-81
2019-12-27 21:28:43,53.05,28.67,3.70,99.90,482856,57,21376,-81
2019-12-27 21:29:14,45.72,27.17,3.80,99.90,482792,57,21423,-85
2019-12-27 21:29:45,48.80,28.33,3.80,99.90,533473,53,20990,-84
2019-12-27 21:30:16,45.15,27.05,3.70,99.90,533455,53,20963,-85
2019-12-27 21:30:47,45.85,27.30,3.70,99.90,533454,53,20954,-83
2019-12-27 21:31:18,45.53,27.52,3.70,99.90,528450,53,20924,-83
2019-12-27 21:31:49,48.87,28.62,3.70,99.90,533424,53,20927,-80
2019-12-27 21:32:20,50.70,29.12,3.70,99.90,533467,53,20907,-83
2019-12-27 21:32:51,48.35,29.45,3.70,99.90,482886,57,20946,-83
2019-12-27 21:33:22,48.90,27.75,3.70,99.90,533522,53,20883,-83
2019-12-27 21:33:52,49.50,28.80,3.70,99.90,490121,53,20966,-79
2019-12-27 21:34:23,48.58,27.95,3.70,99.90,482844,57,20938,-81
2019-12-27 21:34:54,50.05,29.05,3.60,99.90,500719,53,20891,-82
2019-12-27 21:35:25,55.35,30.20,3.60,99.90,482855,57,20931,-84
2019-12-27 21:35:56,57.40,29.87,3.60,99.90,533475,53,20911,-83
2019-12-27 21:36:27,55.92,31.25,3.50,99.90,533514,53,21455,-85
2019-12-27 21:36:58,56.37,30.48,3.50,99.90,533399,53,21324,-84
2019-12-27 21:37:29,61.75,31.87,3.50,99.90,482875,57,20927,-83
2019-12-27 21:38:00,61.08,31.77,3.50,99.90,533447,53,20922,-85
2019-12-27 21:38:31,55.97,30.92,3.50,99.90,482838,57,20939,-84
2019-12-27 21:39:03,65.30,32.47,3.50,99.90,533545,53,20899,-83
2019-12-27 21:39:34,52.03,28.23,3.60,99.90,533410,53,21098,-84
2019-12-27 21:40:05,65.10,32.38,3.60,99.90,482815,57,20915,-83
2019-12-27 21:40:36,60.45,30.60,3.60,99.90,531945,53,21006,-81
2019-12-27 21:41:07,56.67,30.55,3.70,99.90,482860,57,20922,-82
2019-12-27 21:41:38,60.17,31.80,3.70,99.90,511915,53,20936,-82
2019-12-27 21:42:09,53.83,29.87,3.70,99.90,533449,53,20895,-82
2019-12-27 21:42:40,53.97,30.20,3.70,99.90,533460,53,20919,-83
2019-12-27 21:43:11,54.85,28.35,3.60,99.90,482862,57,20899,-80
2019-12-27 21:43:42,47.17,27.77,3.70,99.90,531168,53,20935,-83
2019-12-27 21:44:13,51.10,29.45,3.70,99.90,533494,53,21375,-82
2019-12-27 21:44:43,50.28,29.10,3.70,99.90,533460,53,21384,-83
2019-12-27 21:45:14,50.00,29.00,3.60,99.90,482881,57,20918,-82
2019-12-27 21:45:45,47.75,28.73,3.60,99.90,482757,57,20958,-80
2019-12-27 21:46:16,53.15,30.90,3.60,99.90,533486,53,20907,-83
2019-12-27 21:46:47,55.65,30.20,3.60,99.90,482771,57,20947,-81
2019-12-27 21:47:18,51.78,30.15,3.60,99.90,533517,53,20910,-85
2019-12-27 21:47:49,51.63,30.27,3.60,99.90,482681,57,20942,-82
2019-12-27 21:48:20,52.38,29.45,3.60,99.90,533502,53,20901,-86
2019-12-27 21:48:51,49.65,29.42,3.60,99.90,533564,53,20939,-82
2019-12-27 21:49:22,50.38,29.23,3.60,99.90,533516,53,20910,-83
2019-12-27 21:49:53,54.47,30.23,3.60,99.90,533307,53,20978,-85
2019-12-27 21:50:24,53.50,30.62,3.60,99.90,482864,57,20950,-81
2019-12-27 21:50:55,52.35,30.35,3.60,99.90,533497,53,20935,-84
2019-12-27 21:51:26,56.40,30.30,3.70,99.90,533445,53,21380,-82
2019-12-27 21:51:57,54.00,30.27,3.70,99.90,520195,53,20923,-81
2019-12-27 21:52:28,48.75,28.48,3.70,99.90,482859,57,21349,-80
2019-12-27 21:52:59,49.72,28.67,3.70,99.90,533494,53,21388,-84
2019-12-27 21:53:30,53.75,29.75,3.70,99.90,533548,53,20922,-84
2019-12-27 21:54:01,48.28,29.23,3.70,99.90,507335,53,20931,-83
2019-12-27 21:54:32,52.45,30.33,3.70,99.90,533570,53,20907,-82
2019-12-27 21:55:03,55.33,31.10,3.70,99.90,533437,53,20946,-80
2019-12-27 21:55:33,50.92,29.10,3.70,99.90,482870,57,20904,-85
2019-12-27 21:56:04,46.55,27.77,3.70,99.90,533403,53,20930,-83
2019-12-27 21:56:35,52.80,29.45,3.70,99.90,533517,53,20923,-83
2019-12-27 21:57:06,55.35,30.08,3.70,99.90,482845,57,21411,-83
2019-12-27 21:57:37,45.03,27.50,3.70,99.90,533411,53,21415,-80
2019-12-27 21:58:08,54.95,31.10,3.70,99.90,533483,53,20946,-84
2019-12-27 21:58:39,53.97,30.10,3.60,99.90,490266,53,20946,-82
2019-12-27 21:59:10,56.37,31.12,3.60,99.90,490049,53,20942,-81
2019-12-27 21:59:41,53.03,30.37,3.70,99.90,520226,53,20919,-84
2019-12-27 22:00:12,53.17,30.05,3.70,99.90,482650,57,21018,-84
2019-12-27 22:00:43,54.85,30.85,3.70,99.90,533471,53,20950,-84
2019-12-27 22:01:14,52.83,30.40,3.70,99.90,482853,57,21427,-84
2019-12-27 22:01:45,57.90,31.60,3.70,99.90,533433,53,21396,-85
2019-12-27 22:02:16,57.15,30.88,3.70,99.90,483210,53,21006,-84
2019-12-27 22:02:47,59.20,31.65,3.60,99.90,533468,53,20887,-85
2019-12-27 22:03:18,50.17,29.00,3.60,99.90,490393,53,20950,-84
2019-12-27 22:03:48,57.88,31.48,3.60,99.90,482861,57,20919,-84
2019-12-27 22:04:20,54.72,31.52,3.60,99.90,482906,57,20965,-82
2019-12-27 22:04:51,55.47,30.88,3.60,99.90,533577,53,20872,-84
2019-12-27 22:05:22,48.70,28.85,3.70,99.90,482831,57,20950,-85
2019-12-27 22:05:53,48.65,28.70,3.70,99.90,482763,57,20927,-81
2019-12-27 22:06:30,50.20,30.08,3.70,99.90,533397,53,20966,-84
2019-12-27 22:07:01,51.13,29.12,3.70,99.90,533388,53,20951,-86
2019-12-27 22:07:31,46.90,28.60,3.60,99.90,483217,53,20915,-87
2019-12-27 22:08:02,51.80,29.52,3.60,99.90,489933,53,21007,-84
2019-12-27 22:08:33,42.03,26.73,3.60,99.90,533449,53,20939,-82
2019-12-27 22:09:06,51.22,29.30,3.60,99.90,482779,57,20943,-82
2019-12-27 22:09:37,45.90,27.77,3.60,99.90,533547,53,21435,-82
2019-12-27 22:10:07,46.80,29.05,3.60,99.90,482750,57,20947,-82
2019-12-27 22:10:38,46.67,28.60,3.60,99.90,482900,57,20938,-85
2019-12-27 22:11:09,47.65,27.80,3.60,99.90,533507,53,21103,-84
2019-12-27 22:11:40,51.30,29.48,3.60,99.90,507672,53,21411,-84
2019-12-27 22:12:11,48.92,29.15,3.60,99.90,533485,53,21404,-84
2019-12-27 22:12:42,50.55,28.75,3.60,99.90,490480,53,21396,-83
2019-12-27 22:13:13,46.50,27.62,3.60,99.90,482883,57,20966,-86
2019-12-27 22:13:44,52.33,29.40,3.60,99.90,482924,57,20919,-85
2019-12-27 22:14:15,50.72,28.98,3.60,99.90,533537,53,20942,-84
2019-12-27 22:14:46,48.67,28.77,3.50,99.90,482950,57,20911,-82
2019-12-27 22:15:17,53.00,29.70,3.60,99.90,490108,53,20927,-83
2019-12-27 22:15:48,50.72,29.33,3.60,99.90,533587,53,20896,-85
2019-12-27 22:16:19,51.20,28.83,3.60,99.90,482932,57,20946,-83
2019-12-27 22:16:50,53.17,30.10,3.60,99.90,509100,53,20947,-83
2019-12-27 22:17:21,56.60,30.62,3.60,99.90,490086,53,20931,-83
2019-12-27 22:17:52,52.20,29.58,3.60,99.90,533613,53,21359,-82
2019-12-27 22:18:22,47.30,27.48,3.60,99.90,533560,53,21479,-86
2019-12-27 22:18:53,46.97,27.23,3.60,99.90,533615,53,21005,-86
2019-12-27 22:19:24,41.60,26.33,3.60,99.90,533655,53,20915,-85
2019-12-27 22:19:55,44.83,26.62,3.60,99.90,533511,53,20899,-83
2019-12-27 22:20:26,45.17,27.27,3.60,99.90,482902,57,20979,-86
2019-12-27 22:20:57,42.60,26.23,3.60,99.90,513140,53,20911,-85
2019-12-27 22:21:28,44.28,26.77,3.60,99.90,482966,57,20946,-86
2019-12-27 22:21:59,41.20,25.95,3.60,99.90,533645,53,20902,-85
2019-12-27 22:22:30,38.28,24.25,3.50,99.90,533642,53,20946,-85
2019-12-27 22:23:01,40.08,25.05,3.50,99.90,533617,53,20919,-86
2019-12-27 22:23:32,40.53,25.88,3.50,99.90,533551,53,20939,-86
2019-12-27 22:24:03,43.10,26.12,3.50,99.90,533580,53,20892,-88
2019-12-27 22:24:34,36.58,23.73,3.50,99.90,482952,57,20938,-83
2019-12-27 22:25:05,41.30,25.45,3.50,99.90,533583,53,20887,-86
2019-12-27 22:25:36,45.80,26.42,3.50,99.90,533510,53,20927,-82
2019-12-27 22:26:07,41.05,26.02,3.60,99.90,499011,53,20931,-84
2019-12-27 22:26:38,44.53,26.67,3.60,99.90,533541,53,20975,-84
2019-12-27 22:27:08,40.22,25.62,3.60,99.90,533452,53,20919,-85
2019-12-27 22:27:39,47.13,26.98,3.60,99.90,533547,53,20923,-83
2019-12-27 22:28:10,46.50,28.12,3.60,99.90,482803,57,20900,-82
2019-12-27 22:28:41,43.28,25.88,3.60,99.90,533553,53,20883,-84
2019-12-27 22:29:12,42.55,26.60,3.60,99.90,533513,53,20882,-84
2019-12-27 22:29:43,46.17,27.55,3.60,99.90,533490,53,20978,-84
2019-12-27 22:30:14,47.38,28.75,3.60,99.90,482719,57,21463,-83
2019-12-27 22:30:45,47.35,27.00,3.70,99.90,533528,53,20950,-83
2019-12-27 22:31:16,45.65,27.40,3.70,99.90,533445,53,21007,-83
2019-12-27 22:31:47,52.00,28.87,3.70,99.90,533500,53,20927,-86
2019-12-27 22:32:18,52.30,29.20,3.70,99.90,482788,57,20958,-81
2019-12-27 22:32:49,49.75,27.95,3.70,99.90,527235,53,20927,-86
2019-12-27 22:33:20,48.95,28.38,3.70,99.90,482847,57,20938,-83
2019-12-27 22:33:51,49.17,27.95,3.70,99.90,482863,57,20950,-84
2019-12-27 22:34:22,47.67,27.55,3.70,99.90,523041,53,20902,-83
2019-12-27 22:34:52,45.08,27.60,3.70,99.90,490178,53,20934,-83
2019-12-27 22:35:23,48.78,27.65,3.70,99.90,519470,53,20879,-83
2019-12-27 22:35:54,51.00,28.60,3.70,99.90,533517,53,20915,-81
2019-12-27 22:36:25,45.97,27.08,3.60,99.90,482854,57,20891,-82
2019-12-27 22:36:56,49.50,28.02,3.60,99.90,490278,53,21450,-82
2019-12-27 22:37:27,48.63,28.50,3.60,99.90,482838,57,21359,-81
2019-12-27 22:37:58,45.70,27.35,3.60,99.90,511980,53,20949,-86
2019-12-27 22:38:29,44.13,26.33,3.60,99.90,533486,53,20914,-88
2019-12-27 22:39:00,44.83,27.33,3.60,99.90,533469,53,20915,-85
2019-12-27 22:39:31,47.62,27.50,3.60,99.90,482931,57,20919,-84
2019-12-27 22:40:02,47.40,27.50,3.60,99.90,533482,53,20926,-84
2019-12-27 22:40:33,49.10,28.95,3.60,99.90,533495,53,20951,-87
2019-12-27 22:41:04,48.28,28.38,3.60,99.90,533559,53,20934,-82
2019-12-27 22:41:35,45.35,27.67,3.60,99.90,533522,53,20924,-86
2019-12-27 22:42:06,45.22,27.40,3.60,99.90,533422,53,21017,-85
2019-12-27 22:42:37,43.22,26.52,3.60,99.90,487123,53,20982,-86
2019-12-27 22:43:08,47.35,27.95,3.60,99.90,533474,53,20915,-86
2019-12-27 22:43:39,46.20,27.90,3.50,99.90,533593,53,20922,-82
2019-12-27 22:44:10,48.33,27.95,3.50,99.90,482846,57,20974,-84
2019-12-27 22:44:41,41.60,26.00,3.60,99.90,533548,53,20919,-84
2019-12-27 22:45:11,47.38,28.85,3.60,99.90,533482,53,21477,-82
2019-12-27 22:45:42,43.35,27.15,3.60,99.90,533515,53,21462,-83
2019-12-27 22:46:13,42.97,27.08,3.60,99.90,533394,53,20927,-83
2019-12-27 22:46:44,39.70,25.52,3.60,99.90,527402,53,20950,-83
2019-12-27 22:47:30,43.15,26.37,3.60,99.90,516848,53,20922,-84
2019-12-27 22:48:01,45.05,25.80,3.60,99.90,482872,57,20998,-82
2019-12-27 22:48:32,43.80,26.77,3.60,99.90,533478,53,21434,-84
2019-12-27 22:49:03,48.87,27.60,3.60,99.90,490059,53,21027,-82
2019-12-27 22:49:34,43.33,26.27,3.60,99.90,533479,53,20911,-86
2019-12-27 22:50:05,42.13,26.02,3.60,99.90,533435,53,20910,-87
2019-12-27 22:50:36,39.25,26.15,3.60,99.90,489372,53,20946,-84
2019-12-27 22:51:07,44.92,26.17,3.60,99.90,530544,53,20919,-85
2019-12-27 22:51:38,42.50,26.27,3.60,99.90,490012,53,20969,-82
2019-12-27 22:52:09,42.78,26.48,3.60,99.90,533483,53,20938,-85
2019-12-27 22:52:40,48.85,28.65,3.60,99.90,533435,53,21008,-82
2019-12-27 22:53:11,44.17,26.25,3.60,99.90,482872,57,20958,-81
2019-12-27 22:53:42,44.97,27.08,3.60,99.90,482943,57,20931,-85
2019-12-27 22:54:13,44.28,27.15,3.50,99.90,483231,53,21451,-83
2019-12-27 22:54:44,43.28,26.55,3.50,99.90,482909,57,21458,-82
2019-12-27 22:55:15,45.25,27.40,3.50,99.90,533557,53,21352,-84
2019-12-27 22:55:45,49.40,27.95,3.50,99.90,482895,57,21005,-81
2019-12-27 22:56:16,45.45,27.75,3.50,99.90,533479,53,20954,-86
2019-12-27 22:56:47,45.60,27.45,3.50,99.90,482771,57,20958,-81
2019-12-27 22:57:18,44.38,27.35,3.60,99.90,482891,57,20883,-80
2019-12-27 22:57:49,44.28,26.75,3.50,99.90,533520,53,20935,-82
2019-12-27 22:58:20,47.40,28.00,3.50,99.90,482832,57,20899,-83
2019-12-27 22:58:51,49.28,27.83,3.50,99.90,484975,53,20935,-81
2019-12-27 22:59:22,48.78,28.70,3.50,99.90,533586,53,20907,-85
2019-12-27 22:59:53,55.05,30.75,3.60,99.90,533463,53,20935,-86
2019-12-27 23:00:24,47.62,29.08,3.60,99.90,483309,53,20907,-87
2019-12-27 23:00:56,59.20,31.05,3.60,99.90,516262,53,20935,-82
2019-12-27 23:01:26,56.55,31.60,3.60,99.90,482949,57,20891,-84
2019-12-27 23:01:57,53.63,29.83,3.60,99.90,482934,57,21369,-86
2019-12-27 23:02:28,50.90,28.83,3.60,99.90,483693,57,20879,-79
2019-12-27 23:02:59,55.60,29.60,3.60,99.90,490725,53,20931,-80
2019-12-27 23:03:30,49.70,29.27,3.60,99.90,483899,57,20915,-81
2019-12-27 23:04:01,54.13,29.37,3.60,99.90,483897,57,20930,-82
2019-12-27 23:04:32,50.40,28.98,3.60,99.90,483729,57,20930,-80
2019-12-27 23:05:03,47.00,28.33,3.60,99.90,483830,57,20887,-79
2019-12-27 23:05:34,54.63,29.33,3.60,99.90,483458,57,20922,-80
2019-12-27 23:06:05,53.45,29.63,3.60,99.90,490435,53,20929,-80
2019-12-27 23:06:36,57.92,29.92,3.60,99.90,533946,53,21336,-81
2019-12-27 23:07:07,53.50,29.92,3.60,99.90,488263,53,21418,-82
2019-12-27 23:07:38,50.90,28.50,3.50,99.90,533896,53,21348,-80
2019-12-27 23:08:09,49.72,29.27,3.50,99.90,533856,53,20974,-82
2019-12-27 23:08:40,50.88,29.80,3.50,99.90,482945,57,20935,-82
2019-12-27 23:09:10,54.50,30.33,3.50,99.90,533523,53,20915,-85
2019-12-27 23:09:42,52.72,29.87,3.50,99.90,533512,53,20883,-83
2019-12-27 23:10:13,56.15,30.08,3.50,99.90,482748,57,21527,-85
2019-12-27 23:10:44,53.05,30.17,3.50,99.90,533484,53,20911,-84
2019-12-27 23:11:15,58.15,31.45,3.50,99.90,482838,57,21419,-84
2019-12-27 23:11:45,57.65,30.95,3.40,99.90,533494,53,21428,-81
2019-12-27 23:12:16,62.50,31.08,3.40,99.90,533487,53,21407,-82
2019-12-27 23:12:47,66.37,33.80,3.40,99.90,533519,53,20896,-84
2019-12-27 23:13:18,53.67,30.25,3.40,99.90,482870,57,20958,-82
2019-12-27 23:13:49,57.35,30.83,3.40,99.90,533493,53,20910,-84
2019-12-27 23:14:20,56.05,30.73,3.30,99.90,524878,53,20934,-81
2019-12-27 23:14:51,49.90,29.02,3.30,99.90,482869,57,20911,-82
2019-12-27 23:15:22,49.42,29.40,3.30,99.90,522421,53,20926,-84
2019-12-27 23:15:53,54.35,29.35,3.40,99.90,533600,53,20918,-84
2019-12-27 23:17:22,51.35,29.35,3.40,99.90,533491,53,20919,-85
2019-12-27 23:17:53,45.33,26.02,3.40,99.90,533505,53,21074,-88
2019-12-27 23:18:31,49.92,28.12,3.40,99.90,519501,53,20906,-81
2019-12-27 23:19:02,48.63,28.58,3.40,99.90,533564,53,20887,-84
2019-12-27 23:19:33,53.85,29.80,3.30,99.90,482882,57,20942,-83
2019-12-27 23:20:08,52.55,29.40,3.30,99.90,533462,53,20907,-83
2019-12-27 23:20:39,53.83,29.85,3.30,99.90,482852,57,21448,-82
2019-12-27 23:21:10,55.67,28.85,3.20,99.90,533566,53,20883,-84
2019-12-27 23:21:41,55.63,31.50,3.20,99.90,483221,54,20911,-81
2019-12-27 23:22:12,47.65,29.08,3.30,99.90,482881,57,20907,-84
2019-12-27 23:22:43,47.33,28.30,3.20,99.90,510105,53,21384,-84
2019-12-27 23:23:14,46.15,27.67,3.20,99.90,533539,53,21462,-83
2019-12-27 23:23:45,46.53,27.15,3.20,99.90,490073,53,21379,-83
2019-12-27 23:24:16,46.50,28.48,3.20,99.90,492518,53,20927,-87
2019-12-27 23:24:47,51.50,30.10,3.20,99.90,489104,53,20922,-81
2019-12-27 23:25:18,44.63,27.02,3.20,99.90,533545,53,20939,-84
2019-12-27 23:25:49,41.20,26.30,3.20,99.90,533532,53,20930,-86
2019-12-27 23:26:23,42.45,26.80,3.10,99.90,489911,53,20904,-81
2019-12-27 23:26:53,42.30,25.50,3.10,99.90,482746,57,20986,-83
2019-12-27 23:27:24,40.83,25.10,3.00,99.90,482871,57,20950,-84
2019-12-27 23:27:55,39.38,24.92,3.00,99.90,501669,53,20934,-81
2019-12-27 23:28:26,41.37,24.65,3.00,99.90,515002,53,20975,-84
2019-12-27 23:28:57,36.45,23.30,3.00,99.90,482767,57,21034,-85
2019-12-27 23:29:28,39.65,25.42,3.00,99.90,533445,53,20907,-88
2019-12-27 23:29:59,35.47,23.25,3.00,99.90,533423,53,20935,-84
2019-12-27 23:30:30,40.03,24.80,3.00,99.90,482831,57,20990,-83
2019-12-27 23:31:01,39.13,25.08,3.00,99.90,483273,53,20934,-86
2019-12-27 23:31:32,39.05,24.70,3.10,99.90,482844,57,20934,-85
2019-12-27 23:32:03,39.22,24.95,3.10,99.90,482888,57,20962,-83
2019-12-27 23:32:34,39.63,25.62,3.10,99.90,533453,53,20973,-84
2019-12-27 23:33:05,43.15,26.30,3.10,99.90,489935,53,21376,-81
2019-12-27 23:33:36,46.95,26.83,3.10,99.90,515553,53,20935,-83
2019-12-27 23:34:07,46.05,27.08,3.10,99.90,482884,57,20918,-82
2019-12-27 23:34:38,42.13,25.90,3.10,99.90,533455,53,20938,-82
2019-12-27 23:35:09,43.65,25.27,3.10,99.90,490004,53,20938,-86
2019-12-27 23:35:40,45.58,25.67,3.10,99.90,533518,53,20915,-84
2019-12-27 23:36:11,38.67,24.90,3.10,99.90,533466,53,20986,-83
2019-12-27 23:36:41,45.83,26.60,3.20,99.90,489934,53,20942,-82
2019-12-27 23:37:12,45.08,26.98,3.20,99.90,482851,57,20950,-84
2019-12-27 23:37:43,43.42,25.80,3.20,99.90,533530,53,20903,-84
2019-12-27 23:38:14,41.08,24.90,3.20,99.90,533519,53,21008,-84
2019-12-27 23:38:45,39.63,25.62,3.10,99.90,503356,53,20927,-84
2019-12-27 23:39:17,45.25,27.35,3.10,99.90,533479,53,20926,-81
2019-12-27 23:39:48,46.63,27.33,3.10,99.90,533497,53,21348,-87
2019-12-27 23:40:19,39.13,24.87,3.20,99.90,489811,53,20979,-84
2019-12-27 23:40:50,41.75,25.48,3.10,99.90,482785,57,20906,-83
2019-12-27 23:41:21,39.35,24.87,3.20,99.90,533509,53,21412,-85
2019-12-27 23:41:52,46.00,27.45,3.20,99.90,482893,57,21360,-84
2019-12-27 23:42:23,62.28,32.92,3.20,99.90,490033,53,20942,-82
2019-12-27 23:42:54,50.42,28.83,3.20,99.90,533418,53,20896,-83
2019-12-27 23:43:25,66.62,29.33,3.20,99.90,517139,53,20969,-80
2019-12-27 23:43:56,72.15,32.55,3.30,99.90,533524,53,20954,-81
2019-12-27 23:44:27,66.37,33.53,3.20,99.90,513941,53,20998,-82
2019-12-27 23:44:58,70.12,36.35,3.20,99.90,533467,53,20951,-84
2019-12-27 23:45:29,62.50,33.00,3.20,99.90,533544,53,20926,-81
2019-12-27 23:46:00,57.58,31.70,3.20,99.90,533510,53,20887,-84
2019-12-27 23:46:31,55.38,29.27,3.20,99.90,526405,53,20938,-83
2019-12-27 23:47:01,51.33,29.50,3.20,99.90,502358,53,20975,-80
2019-12-27 23:47:32,55.40,30.37,3.20,99.90,533455,53,20935,-82
2019-12-27 23:48:03,57.28,32.22,3.30,99.90,533521,53,20898,-82
2019-12-27 23:48:34,60.05,32.45,3.30,99.90,533491,53,20942,-83
2019-12-27 23:49:05,50.00,27.65,3.30,99.90,503346,53,20915,-81
2019-12-27 23:49:36,53.17,25.80,3.30,99.90,482901,57,20931,-80
2019-12-27 23:50:26,67.68,31.65,3.30,99.90,482820,57,20891,-82
2019-12-27 23:50:57,119.20,48.60,3.30,99.90,530915,53,20979,-83
2019-12-27 23:51:28,66.82,34.03,3.30,99.90,533478,53,20957,-81
2019-12-27 23:51:59,52.08,28.75,3.30,99.90,482780,57,20923,-84
2019-12-27 23:52:30,46.90,27.08,3.30,99.90,482796,57,20995,-81
2019-12-27 23:53:03,45.90,26.65,3.30,99.90,506050,53,20931,-81
2019-12-27 23:53:34,42.85,25.75,3.20,99.90,533577,53,21483,-84
2019-12-27 23:54:05,39.05,24.23,3.20,99.90,533519,53,20903,-83
2019-12-27 23:54:36,42.65,25.60,3.20,99.90,533513,53,21395,-83
2019-12-27 23:55:07,41.00,25.88,3.20,99.90,482825,57,20908,-83
2019-12-27 23:55:37,44.63,27.33,3.30,99.90,482800,57,20947,-82
2019-12-27 23:56:08,44.78,26.35,3.30,99.90,533554,53,20926,-83
2019-12-27 23:56:39,42.28,25.10,3.20,99.90,533440,53,20938,-87
2019-12-27 23:57:10,39.95,24.63,3.20,99.90,482779,57,21376,-83
2019-12-27 23:57:41,37.72,24.37,3.20,99.90,533537,53,21444,-85
2019-12-27 23:58:12,40.22,24.37,3.20,99.90,533519,53,20918,-83
2019-12-27 23:58:43,39.70,25.52,3.30,99.90,533448,53,20989,-83
2019-12-27 23:59:14,54.53,30.80,3.20,99.90,519175,53,20923,-83
2019-12-27 23:59:45,48.17,28.17,3.30,99.90,490500,53,20946,-86