2019-12-27 00:00:10,10.13,6.50,4.50,99.90,516600,55,20995,-65
2019-12-27 00:00:41,9.32,6.75,4.50,99.90,516532,55,21058,-65
2019-12-27 00:01:12,10.23,6.50,4.50,99.90,516586,55,21419,-65
2019-12-27 00:01:43,12.63,6.80,4.50,99.90,516607,55,21437,-65
2019-12-27 00:02:14,10.30,6.80,4.40,99.90,516535,55,20955,-65
2019-12-27 00:02:45,10.60,7.05,4.50,99.90,516533,55,20920,-65
2019-12-27 00:03:16,9.52,7.07,4.50,99.90,516611,55,21358,-66
2019-12-27 00:03:47,10.00,6.87,4.50,99.90,516586,55,21450,-65
2019-12-27 00:04:18,11.30,6.90,4.50,99.90,516505,55,20919,-65
2019-12-27 00:04:49,8.77,6.57,4.50,99.90,516559,55,21010,-65
2019-12-27 00:05:20,10.70,6.53,4.50,99.90,516569,55,20999,-65
2019-12-27 00:05:51,9.98,6.82,4.50,99.90,516526,55,20896,-65
2019-12-27 00:06:22,11.18,6.60,4.40,99.90,516581,55,20916,-65
2019-12-27 00:06:53,10.80,6.70,4.50,99.90,516587,55,20978,-65
2019-12-27 00:07:23,10.55,6.65,4.50,99.90,516531,55,20946,-65
2019-12-27 00:07:54,10.15,7.05,4.50,99.90,516584,55,21484,-65
2019-12-27 00:08:25,10.43,6.65,4.40,99.90,516568,55,21454,-65
2019-12-27 00:08:56,8.75,6.37,4.40,99.90,516588,55,21465,-66
2019-12-27 00:09:27,9.52,6.20,4.50,99.90,516473,55,21003,-65
2019-12-27 00:09:58,9.82,6.62,4.50,99.90,516307,55,20974,-65
2019-12-27 00:10:29,11.80,6.72,4.50,99.90,515759,55,21019,-65
2019-12-27 00:11:00,9.88,6.90,4.50,99.90,516593,55,20951,-65
2019-12-27 00:11:31,12.07,6.60,4.50,99.90,516573,55,21002,-65
2019-12-27 00:12:02,9.30,6.80,4.50,99.90,516573,55,21564,-66
2019-12-27 00:12:33,12.32,7.28,4.40,99.90,516602,55,21007,-65
2019-12-27 00:13:04,10.13,6.28,4.40,99.90,516536,55,21019,-65
2019-12-27 00:13:35,11.38,6.90,4.40,99.90,516455,55,20979,-66
2019-12-27 00:14:06,10.07,6.47,4.40,99.90,516429,55,20931,-65
2019-12-27 00:14:37,10.43,6.85,4.40,99.90,516594,55,20939,-66
2019-12-27 00:15:09,9.05,6.55,4.40,99.90,516552,55,20939,-66
2019-12-27 00:15:40,10.02,6.93,4.40,99.90,516600,55,21466,-65
2019-12-27 00:16:11,8.60,5.95,4.40,99.90,516541,55,21035,-65
2019-12-27 00:16:42,9.75,6.55,4.40,99.90,516535,55,21030,-66
2019-12-27 00:17:13,8.75,6.53,4.40,99.90,516511,55,20983,-65
2019-12-27 00:17:44,10.95,7.00,4.40,99.90,516532,55,20931,-65
2019-12-27 00:18:15,11.12,7.18,4.40,99.90,516557,55,21444,-65
2019-12-27 00:18:46,10.57,7.40,4.40,99.90,516524,55,21018,-65
2019-12-27 00:19:17,11.18,6.57,4.40,99.90,516564,55,20921,-65
2019-12-27 00:19:48,9.18,6.47,4.40,99.90,516616,55,21006,-65
2019-12-27 00:20:18,10.30,7.00,4.40,99.90,516509,55,21007,-65
2019-12-27 00:20:49,10.68,6.70,4.40,99.90,516550,55,20923,-65
2019-12-27 00:21:20,10.55,7.45,4.30,99.90,516571,55,20963,-65
2019-12-27 00:21:51,10.40,7.10,4.30,99.90,516549,55,20942,-65
2019-12-27 00:22:22,9.95,6.87,4.40,99.90,516531,55,21384,-66
2019-12-27 00:22:54,9.20,6.20,4.30,99.90,516576,55,20943,-65
2019-12-27 00:23:25,12.23,7.12,4.40,99.90,516599,55,21015,-65
2019-12-27 00:23:56,8.60,6.25,4.40,99.90,516566,55,21026,-65
2019-12-27 00:24:27,12.75,7.28,4.40,99.90,516596,55,20978,-65
2019-12-27 00:24:58,12.73,6.75,4.40,99.90,516516,55,20991,-66
2019-12-27 00:25:29,11.18,7.20,4.40,99.90,516511,55,20950,-67
2019-12-27 00:26:00,9.43,7.20,4.40,99.90,516621,55,20923,-65
2019-12-27 00:26:31,11.07,6.80,4.40,99.90,516614,55,20923,-65
2019-12-27 00:27:02,10.20,6.55,4.40,99.90,516574,55,20959,-65
2019-12-27 00:27:33,10.52,7.15,4.50,99.90,516552,55,20995,-67
2019-12-27 00:28:04,12.68,7.95,4.40,99.90,516517,55,21467,-68
2019-12-27 00:28:34,11.75,6.87,4.40,99.90,516558,55,21010,-65
2019-12-27 00:29:05,9.52,6.87,4.40,99.90,516559,55,20963,-65
2019-12-27 00:29:36,10.98,7.25,4.40,99.90,516609,55,20912,-65
2019-12-27 00:30:12,11.45,6.45,4.40,99.90,516578,55,21398,-65
2019-12-27 00:30:46,11.68,7.00,4.40,99.90,516628,55,21035,-64
2019-12-27 00:31:17,9.50,6.35,4.40,99.90,516561,55,21078,-65
2019-12-27 00:31:49,10.80,7.50,4.40,99.90,516604,55,21003,-68
2019-12-27 00:32:39,8.95,6.80,4.40,99.90,516554,55,20960,-65
2019-12-27 00:33:10,8.60,6.30,4.40,99.90,516544,55,21067,-66
2019-12-27 00:33:41,10.07,6.40,4.40,99.90,516594,55,20927,-66
2019-12-27 00:34:11,9.65,6.87,4.40,99.90,516532,55,20955,-66
2019-12-27 00:34:42,12.40,6.82,4.40,99.90,516513,55,21371,-66
2019-12-27 00:35:14,9.48,6.57,4.40,99.90,516493,55,21551,-66
2019-12-27 00:35:45,11.00,7.00,4.40,99.90,516379,55,20979,-67
2019-12-27 00:36:16,10.13,6.80,4.40,99.90,515780,55,20995,-66
2019-12-27 00:36:47,11.15,7.12,4.30,99.90,516562,55,20931,-66
2019-12-27 00:37:18,13.38,7.18,4.40,99.90,516526,55,20983,-66
2019-12-27 00:37:49,12.43,7.55,4.40,99.90,516577,55,20955,-66
2019-12-27 00:38:20,11.20,7.68,4.40,99.90,516592,55,21343,-66
2019-12-27 00:38:51,10.30,7.07,4.40,99.90,516617,55,20970,-66
2019-12-27 00:39:22,12.95,7.57,4.40,99.90,516514,55,21002,-66
2019-12-27 00:39:53,9.55,6.62,4.40,99.90,516543,55,20931,-66
2019-12-27 00:40:24,10.98,7.28,4.40,99.90,516525,55,21465,-65
2019-12-27 00:40:55,10.63,7.15,4.40,99.90,516543,55,21351,-65
2019-12-27 00:41:26,11.55,7.15,4.40,99.90,516541,55,20963,-65
2019-12-27 00:41:57,10.18,6.82,4.40,99.90,516576,55,20939,-65
2019-12-27 00:42:28,12.30,7.07,4.40,99.90,516570,55,21484,-65
2019-12-27 00:42:59,11.77,7.18,4.40,99.90,516530,55,21478,-65
2019-12-27 00:43:29,11.20,7.40,4.50,99.90,516482,55,21421,-66
2019-12-27 00:44:00,12.88,7.45,4.50,99.90,516583,55,20998,-65
2019-12-27 00:44:31,10.80,7.35,4.50,99.90,516584,55,20982,-65
2019-12-27 00:45:04,12.10,7.50,4.40,99.90,516569,55,21022,-65
2019-12-27 00:45:35,11.65,6.70,4.50,99.90,516619,55,21402,-65
2019-12-27 00:46:06,11.27,7.18,4.50,99.90,516544,55,21010,-65
2019-12-27 00:46:37,10.55,6.68,4.50,99.90,516568,55,20999,-65
2019-12-27 00:47:07,13.10,7.40,4.60,99.90,516539,55,21423,-66
2019-12-27 00:47:38,9.65,6.70,4.50,99.90,516508,55,20994,-65
2019-12-27 00:48:09,9.40,7.05,4.60,99.90,516603,55,20983,-65
2019-12-27 00:48:40,11.00,7.22,4.60,99.90,516608,55,20948,-66
2019-12-27 00:49:11,9.52,6.55,4.60,99.90,516524,55,20991,-65
2019-12-27 00:49:42,10.07,6.10,4.60,99.90,516534,55,20946,-65
2019-12-27 00:50:14,14.87,7.57,4.60,99.90,516531,55,21422,-66
2019-12-27 00:50:45,10.77,6.70,4.60,99.90,516546,55,21522,-66
2019-12-27 00:51:16,8.77,6.35,4.70,99.90,516478,55,20979,-65
2019-12-27 00:51:47,11.63,7.15,4.70,99.90,516558,55,20915,-65
2019-12-27 00:52:18,12.60,7.75,4.70,99.90,516545,55,20918,-65
2019-12-27 00:52:49,11.30,7.10,4.70,99.90,516528,55,21382,-65
2019-12-27 00:53:20,14.57,7.72,4.60,99.90,516530,55,20990,-65
2019-12-27 00:53:51,11.20,6.35,4.60,99.90,516541,55,20987,-65
2019-12-27 00:54:22,11.55,7.22,4.60,99.90,516515,55,21030,-66
2019-12-27 00:54:53,12.93,6.90,4.70,99.90,516554,55,20987,-66
2019-12-27 00:55:24,9.88,7.12,4.70,99.90,516562,55,21003,-66
2019-12-27 00:55:55,11.10,7.37,4.70,99.90,516606,55,20936,-66
2019-12-27 00:56:26,12.18,7.78,4.70,99.90,516569,55,20983,-66
2019-12-27 00:56:57,14.40,7.37,4.70,99.90,516545,55,21027,-66
2019-12-27 00:57:28,12.05,7.07,4.70,99.90,516492,55,20983,-66
2019-12-27 00:57:59,8.68,6.65,4.70,99.90,516552,55,20987,-66
2019-12-27 00:58:30,10.65,6.68,4.70,99.90,516494,55,20999,-66
2019-12-27 00:59:01,13.57,7.80,4.70,99.90,516544,55,20963,-66
2019-12-27 00:59:31,11.43,7.25,4.70,99.90,516534,55,20964,-66
2019-12-27 01:00:06,11.75,7.37,4.60,99.90,516561,55,20962,-66
2019-12-27 01:00:37,10.75,7.60,4.60,99.90,516546,55,21469,-66
2019-12-27 01:01:09,10.40,7.37,4.60,99.90,516435,55,21047,-66
2019-12-27 01:01:40,11.93,7.37,4.60,99.90,515909,55,21015,-66
2019-12-27 01:02:12,10.65,7.22,4.60,99.90,516246,55,20971,-66
2019-12-27 01:02:43,11.98,7.78,4.60,99.90,516563,55,21413,-67
2019-12-27 01:03:14,11.20,7.12,4.70,99.90,516564,55,20916,-66
2019-12-27 01:03:45,15.18,7.82,4.70,99.90,516537,55,21445,-66
2019-12-27 01:04:16,13.20,7.90,4.70,99.90,516512,55,21533,-66
2019-12-27 01:04:47,11.90,8.13,4.60,99.90,516542,55,20954,-66
2019-12-27 01:05:18,11.68,8.45,4.70,99.90,516540,55,21031,-66
2019-12-27 01:05:49,13.77,8.38,4.70,99.90,516574,55,20979,-66
2019-12-27 01:06:20,11.98,8.63,4.70,99.90,516543,55,20927,-66
2019-12-27 01:06:51,13.18,8.13,4.70,99.90,516562,55,21397,-66
2019-12-27 01:07:22,11.00,7.75,4.70,99.90,516534,55,21382,-65
2019-12-27 01:07:53,11.73,7.62,4.80,99.90,516468,55,20985,-66
2019-12-27 01:08:24,10.25,6.80,4.80,99.90,516522,55,21031,-66
2019-12-27 01:08:55,10.20,7.28,4.80,99.90,516588,55,20986,-66
2019-12-27 01:09:26,13.48,7.72,4.80,99.90,516563,55,20971,-66
2019-12-27 01:09:57,10.45,7.68,4.80,99.90,516490,55,21045,-66
2019-12-27 01:10:28,12.73,7.93,4.80,99.90,516598,55,21359,-66
2019-12-27 01:10:59,11.68,6.93,4.80,99.90,516555,55,21386,-66
2019-12-27 01:11:30,10.50,7.70,4.90,99.90,516603,55,21385,-66
2019-12-27 01:12:00,14.32,7.82,4.80,99.90,516625,55,21014,-66
2019-12-27 01:12:31,14.35,8.45,4.80,99.90,516625,55,20967,-66
2019-12-27 01:13:03,12.60,8.30,4.80,99.90,516558,55,21018,-66
2019-12-27 01:13:34,13.35,8.27,4.80,99.90,516553,55,21371,-66
2019-12-27 01:14:05,12.73,7.60,4.80,99.90,516607,55,20935,-65
2019-12-27 01:14:36,10.18,7.55,4.80,99.90,516445,55,21446,-65
2019-12-27 01:15:07,13.00,8.48,4.80,99.90,516537,55,20921,-65
2019-12-27 01:15:38,11.10,7.95,4.80,99.90,516629,55,21071,-66
2019-12-27 01:16:09,14.18,7.78,4.80,99.90,516520,55,20995,-65
2019-12-27 01:16:40,12.65,7.40,4.80,99.90,516548,55,20951,-66
2019-12-27 01:17:11,13.25,7.93,4.80,99.90,516556,55,21425,-65
2019-12-27 01:17:42,11.35,7.10,4.80,99.90,516561,55,21423,-65
2019-12-27 01:18:13,10.85,7.57,4.80,99.90,516511,55,20927,-65
2019-12-27 01:18:43,11.80,7.57,4.80,99.90,516540,55,20924,-65
2019-12-27 01:19:14,12.95,7.90,4.90,99.90,516575,55,21047,-65
2019-12-27 01:19:45,11.35,8.20,4.80,99.90,516550,55,20967,-65
2019-12-27 01:20:16,11.63,8.68,4.80,99.90,516521,55,21441,-65
2019-12-27 01:20:47,15.50,8.35,4.80,99.90,516498,55,21454,-66
2019-12-27 01:21:18,13.23,8.32,4.80,99.90,516488,55,20963,-65
2019-12-27 01:21:49,12.43,8.00,4.80,99.90,516522,55,20931,-65
2019-12-27 01:22:20,14.10,8.70,4.80,99.90,516545,55,20919,-65
2019-12-27 01:22:51,11.90,7.85,4.80,99.90,516493,55,21434,-65
2019-12-27 01:23:22,14.07,7.72,4.80,99.90,516548,55,21035,-65
2019-12-27 01:23:53,13.20,8.05,4.80,99.90,516492,55,20966,-65
2019-12-27 01:24:24,13.55,8.52,4.80,99.90,516448,55,21007,-66
2019-12-27 01:24:55,12.37,8.80,4.80,99.90,516487,55,20982,-65
2019-12-27 01:25:26,11.98,8.10,4.80,99.90,516485,55,20947,-65
2019-12-27 01:25:57,15.85,7.75,4.80,99.90,516581,55,20940,-65
2019-12-27 01:26:28,12.07,7.87,4.80,99.90,516549,55,20942,-65
2019-12-27 01:26:59,12.75,7.95,4.80,99.90,516549,55,20983,-65
2019-12-27 01:27:30,13.30,7.80,4.80,99.90,515681,55,20987,-65
2019-12-27 01:28:01,11.30,7.45,4.80,99.90,516340,55,21023,-65
2019-12-27 01:28:32,13.88,7.70,4.80,99.90,516502,55,20958,-65
2019-12-27 01:29:03,14.48,8.65,4.80,99.90,516429,55,20987,-65
2019-12-27 01:29:34,15.95,8.95,4.80,99.90,516485,55,20979,-65
2019-12-27 01:30:05,16.75,9.90,4.80,99.90,516444,55,20983,-65
2019-12-27 01:30:35,15.07,9.05,4.80,99.90,516474,55,21010,-65
2019-12-27 01:31:06,16.45,8.48,4.80,99.90,516577,55,20995,-65
2019-12-27 01:31:37,16.17,9.52,4.80,99.90,516581,55,20975,-65
2019-12-27 01:32:08,14.13,9.27,4.80,99.90,516523,55,20970,-65
2019-12-27 01:32:39,14.43,9.48,4.80,99.90,516540,55,20940,-66
2019-12-27 01:33:10,15.00,9.30,4.80,99.90,516506,55,21394,-65
2019-12-27 01:33:41,14.40,8.88,4.80,99.90,516548,55,20939,-65
2019-12-27 01:34:12,14.38,8.95,4.80,99.90,516542,55,20944,-65
2019-12-27 01:34:43,15.07,9.85,4.80,99.90,516584,55,21078,-65
2019-12-27 01:35:14,12.73,8.88,4.80,99.90,516571,55,20963,-65
2019-12-27 01:35:45,14.98,8.65,4.80,99.90,516541,55,21002,-65
2019-12-27 01:36:16,13.05,9.05,4.80,99.90,516523,55,20943,-66
2019-12-27 01:36:47,13.95,8.95,4.80,99.90,516531,55,20927,-66
2019-12-27 01:37:18,14.75,8.65,4.80,99.90,516537,55,20979,-66
2019-12-27 01:37:49,17.52,9.77,4.80,99.90,516527,55,21003,-66
2019-12-27 01:38:20,16.30,9.25,4.80,99.90,516588,55,20915,-65
2019-12-27 01:38:51,11.85,8.15,4.80,99.90,516550,55,20975,-65
2019-12-27 01:39:21,13.93,9.35,4.80,99.90,516524,55,21023,-65
2019-12-27 01:39:52,16.85,9.88,4.80,99.90,516546,55,20987,-66
2019-12-27 01:40:23,14.70,9.38,4.80,99.90,516511,55,20951,-66
2019-12-27 01:40:54,16.85,9.50,4.80,99.90,516447,55,20938,-66
2019-12-27 01:41:25,13.27,8.95,4.80,99.90,516570,55,20906,-65
2019-12-27 01:41:56,12.00,8.55,4.80,99.90,516527,55,21015,-65
2019-12-27 01:42:27,14.48,8.60,4.80,99.90,516482,55,21532,-65
2019-12-27 01:42:58,12.20,8.80,4.80,99.90,516506,55,21042,-65
2019-12-27 01:43:29,17.33,9.63,4.80,99.90,516533,55,20990,-67
2019-12-27 01:44:00,13.93,9.05,4.80,99.90,516523,55,20955,-66
2019-12-27 01:44:31,14.40,8.50,4.80,99.90,516542,55,20916,-66
2019-12-27 01:45:02,12.25,8.80,4.80,99.90,516496,55,21393,-65
2019-12-27 01:45:33,14.82,9.18,4.90,99.90,516485,55,20954,-65
2019-12-27 01:46:04,13.18,8.93,4.80,99.90,516536,55,20955,-65
2019-12-27 01:46:35,14.77,9.68,4.90,99.90,516521,55,20956,-65
2019-12-27 01:47:06,13.80,9.40,4.80,99.90,516535,55,21003,-65
2019-12-27 01:47:37,14.60,9.38,4.80,99.90,516561,55,20963,-66
2019-12-27 01:48:08,13.13,8.73,4.80,99.90,516627,55,20932,-65
2019-12-27 01:48:39,13.60,9.30,4.80,99.90,516511,55,20928,-65
2019-12-27 01:49:09,13.10,9.32,4.80,99.90,516562,55,21010,-65
2019-12-27 01:49:40,12.82,9.38,4.80,99.90,516476,55,20943,-65
2019-12-27 01:50:11,13.62,9.45,4.80,99.90,516541,55,21063,-65
2019-12-27 01:50:42,14.90,9.20,4.80,99.90,516561,55,20972,-66
2019-12-27 01:51:13,13.48,9.38,4.80,99.90,516511,55,21398,-65
2019-12-27 01:51:44,15.85,9.48,4.80,99.90,516581,55,21437,-65
2019-12-27 01:52:15,13.02,9.13,4.80,99.90,516557,55,20935,-65
2019-12-27 01:52:46,12.13,8.77,4.80,99.90,516446,55,20931,-65
2019-12-27 01:53:17,12.95,8.65,4.80,99.90,515616,55,21006,-65
2019-12-27 01:53:48,13.23,9.15,4.80,99.90,516331,55,20976,-65
2019-12-27 01:54:19,14.02,9.07,4.80,99.90,516575,55,21488,-65
2019-12-27 01:54:50,15.57,9.57,4.90,99.90,516544,55,20994,-65
2019-12-27 01:55:21,13.23,8.50,4.80,99.90,516531,55,20970,-65
2019-12-27 01:55:52,13.13,9.38,4.80,99.90,516473,55,20971,-65
2019-12-27 01:56:23,16.52,9.20,4.80,99.90,516526,55,20943,-66
2019-12-27 01:56:54,12.37,8.68,4.90,99.90,516537,55,20911,-66
2019-12-27 01:57:25,15.13,9.13,4.80,99.90,516529,55,20935,-65
2019-12-27 01:57:56,12.90,8.80,4.80,99.90,516523,55,20971,-66
2019-12-27 01:58:27,14.10,7.97,4.90,99.90,516494,55,21039,-65
2019-12-27 01:58:58,11.55,7.80,4.90,99.90,516517,55,21006,-66
2019-12-27 01:59:29,13.52,8.38,4.90,99.90,516505,55,20903,-65
2019-12-27 02:00:00,12.70,8.65,4.90,99.90,516544,55,20920,-65
2019-12-27 02:00:34,12.32,8.65,4.90,99.90,516569,55,20956,-65
2019-12-27 02:01:09,14.90,8.75,4.90,99.90,516576,55,21035,-65
2019-12-27 02:01:40,12.57,8.18,4.90,99.90,516598,55,21442,-66
2019-12-27 02:02:11,14.95,9.30,4.90,99.90,516525,55,20947,-65
2019-12-27 02:02:42,14.18,8.90,4.90,99.90,516505,55,20979,-65
2019-12-27 02:03:13,14.27,8.98,4.90,99.90,516505,55,20990,-65
2019-12-27 02:03:44,12.85,8.80,4.90,99.90,516581,55,20912,-65
2019-12-27 02:04:15,14.18,9.80,4.90,99.90,516522,55,20990,-65
2019-12-27 02:04:46,12.95,9.52,4.90,99.90,516545,55,21014,-65
2019-12-27 02:05:17,19.02,10.95,4.90,99.90,516567,55,20955,-65
2019-12-27 02:05:48,16.40,10.20,4.90,99.90,516524,55,20999,-66
2019-12-27 02:06:18,14.20,9.95,4.80,99.90,516558,55,21378,-65
2019-12-27 02:06:49,16.62,9.48,4.80,99.90,516517,55,20979,-65
2019-12-27 02:07:20,17.90,10.20,4.80,99.90,516476,55,20971,-65
2019-12-27 02:07:51,13.77,9.13,4.80,99.90,516510,55,20923,-65
2019-12-27 02:08:22,15.73,10.38,4.80,99.90,516560,55,21166,-65
2019-12-27 02:08:53,13.25,9.13,4.80,99.90,516562,55,21128,-65
2019-12-27 02:09:25,13.07,9.02,4.80,99.90,516494,55,21449,-66
2019-12-27 02:09:56,13.43,8.95,4.80,99.90,516451,55,21011,-65
2019-12-27 02:10:27,13.77,8.70,4.80,99.90,516585,55,20930,-65
2019-12-27 02:10:58,14.87,9.45,4.80,99.90,516580,55,20927,-66
2019-12-27 02:11:29,13.80,9.35,4.80,99.90,516595,55,20972,-66
2019-12-27 02:11:59,12.95,8.57,4.80,99.90,516572,55,21381,-65
2019-12-27 02:12:30,11.57,8.40,4.90,99.90,516538,55,21018,-65
2019-12-27 02:13:01,11.38,8.38,4.90,99.90,516515,55,21112,-65
2019-12-27 02:13:32,11.93,8.68,4.90,99.90,516566,55,21371,-65
2019-12-27 02:14:03,14.07,8.85,4.90,99.90,516515,55,20951,-65
2019-12-27 02:14:34,12.15,8.38,4.90,99.90,516504,55,20991,-65
2019-12-27 02:15:05,11.50,8.30,4.90,99.90,516531,55,20923,-65
2019-12-27 02:15:36,12.00,8.77,4.90,99.90,516556,55,20939,-65
2019-12-27 02:16:07,12.77,8.60,4.90,99.90,516546,55,21097,-65
2019-12-27 02:16:38,14.15,9.48,4.90,99.90,516539,55,21007,-64
2019-12-27 02:17:09,13.75,9.40,4.80,99.90,516485,55,21072,-67
2019-12-27 02:17:40,15.05,8.95,4.80,99.90,516414,55,20927,-67
2019-12-27 02:18:11,12.82,8.75,4.80,99.90,516594,55,20951,-67
2019-12-27 02:18:42,13.65,8.73,4.80,99.90,516547,55,21471,-67
2019-12-27 02:19:13,16.33,8.65,4.80,99.90,515577,55,21622,-67
2019-12-27 02:19:44,13.10,8.85,4.80,99.90,516565,55,21070,-67
2019-12-27 02:20:16,14.73,9.02,4.80,99.90,516521,55,21023,-67
2019-12-27 02:20:51,13.70,9.20,4.80,99.90,516533,55,21011,-67
2019-12-27 02:21:22,13.38,8.95,4.80,99.90,516532,55,21382,-67
2019-12-27 02:21:53,14.65,10.35,4.80,99.90,516499,55,20931,-67
2019-12-27 02:22:24,15.77,9.57,4.80,99.90,516518,55,21385,-67
2019-12-27 02:22:55,12.75,9.40,4.80,99.90,516513,55,21600,-67
2019-12-27 02:23:26,15.77,10.07,4.80,99.90,516537,55,21446,-67
2019-12-27 02:23:57,15.38,10.05,4.80,99.90,516443,55,21051,-67
2019-12-27 02:24:28,15.25,10.52,4.80,99.90,516588,55,20939,-67
2019-12-27 02:25:05,18.12,11.02,4.80,99.90,516491,55,20916,-67
2019-12-27 02:25:35,15.95,10.32,4.80,99.90,516571,55,21030,-66
2019-12-27 02:26:06,16.45,10.15,4.80,99.90,516516,55,21069,-66
2019-12-27 02:26:37,17.75,10.57,4.80,99.90,516530,55,20999,-66
2019-12-27 02:27:08,17.10,11.02,4.80,99.90,516462,55,21446,-67
2019-12-27 02:27:42,19.37,11.43,4.70,99.90,516478,55,20978,-66
2019-12-27 02:28:13,20.00,11.95,4.70,99.90,516510,55,21402,-66
2019-12-27 02:28:44,20.35,12.00,4.70,99.90,516514,55,20958,-67
2019-12-27 02:29:15,22.95,12.18,4.70,99.90,516543,55,20947,-65
2019-12-27 02:29:46,20.45,12.57,4.70,99.90,516563,55,20963,-65
2019-12-27 02:30:19,20.00,11.80,4.70,99.90,516568,55,21529,-65
2019-12-27 02:30:49,20.62,12.60,4.70,99.90,516514,55,20908,-66
2019-12-27 02:31:20,21.95,12.55,4.70,99.90,516538,55,20935,-65
2019-12-27 02:31:51,30.48,14.35,4.70,99.90,516558,55,20946,-66
2019-12-27 02:32:22,20.05,13.05,4.70,99.90,516531,55,20966,-66
2019-12-27 02:32:53,20.75,12.90,4.70,99.90,516524,55,20926,-65
2019-12-27 02:33:24,26.25,13.60,4.70,99.90,516598,55,20927,-65
2019-12-27 02:33:55,23.50,13.38,4.70,99.90,516513,55,20991,-65
2019-12-27 02:34:26,22.60,12.52,4.70,99.90,516512,55,20963,-66
2019-12-27 02:34:57,23.85,11.90,4.70,99.90,516518,55,20934,-65
2019-12-27 02:35:28,22.08,12.25,4.70,99.90,516513,55,21018,-66
2019-12-27 02:35:59,20.77,12.37,4.70,99.90,516584,55,20967,-65
2019-12-27 02:36:30,21.65,11.80,4.70,99.90,516520,55,20995,-65
2019-12-27 02:37:01,20.12,12.32,4.70,99.90,516546,55,21078,-65
2019-12-27 02:37:32,21.17,12.40,4.70,99.90,516508,55,21065,-65
2019-12-27 02:38:03,22.02,12.93,4.80,99.90,516518,55,21031,-66
2019-12-27 02:38:34,24.73,13.02,4.80,99.90,516489,55,20967,-65
2019-12-27 02:39:05,21.37,12.45,4.80,99.90,516528,55,20943,-66
2019-12-27 02:39:36,21.58,13.13,4.80,99.90,516560,55,20979,-65
2019-12-27 02:40:07,20.95,13.13,4.80,99.90,516549,55,20958,-65
2019-12-27 02:40:38,23.87,13.13,4.70,99.90,516592,55,21466,-66
2019-12-27 02:41:09,19.80,12.77,4.70,99.90,516556,55,21026,-65
2019-12-27 02:41:40,20.83,12.20,4.70,99.90,516479,55,21446,-65
2019-12-27 02:42:11,19.48,12.48,4.70,99.90,516547,55,21455,-65
2019-12-27 02:42:42,20.95,13.35,4.70,99.90,516624,55,20983,-65
2019-12-27 02:43:13,23.00,13.85,4.70,99.90,516671,55,21014,-65
2019-12-27 02:43:44,20.27,12.00,4.70,99.90,516559,55,20986,-65
2019-12-27 02:44:15,18.25,12.63,4.70,99.90,516551,55,21046,-65
2019-12-27 02:44:46,19.25,11.73,4.70,99.90,515884,55,20987,-65
2019-12-27 02:45:17,21.15,13.30,4.70,99.90,516215,55,21038,-67
2019-12-27 02:45:48,20.25,12.68,4.60,99.90,516620,55,20966,-66
2019-12-27 02:46:19,22.05,13.23,4.70,99.90,516567,55,20923,-65
2019-12-27 02:46:50,19.55,13.13,4.70,99.90,516562,55,21021,-66
2019-12-27 02:47:21,18.17,11.50,4.70,99.90,516605,55,21390,-65
2019-12-27 02:47:52,24.33,12.80,4.70,99.90,516584,55,21462,-65
2019-12-27 02:48:22,21.50,12.68,4.70,99.90,516621,55,21054,-65
2019-12-27 02:48:53,21.52,12.90,4.60,99.90,516608,55,20979,-65
2019-12-27 02:49:24,21.33,12.40,4.60,99.90,516583,55,20972,-65
2019-12-27 02:49:55,21.55,13.20,4.60,99.90,516501,55,21369,-65
2019-12-27 02:50:26,22.33,13.18,4.60,99.90,516547,55,20975,-65
2019-12-27 02:50:57,20.98,13.80,4.60,99.90,516587,55,20918,-65
2019-12-27 02:51:28,21.90,12.82,4.60,99.90,516590,55,21438,-66
2019-12-27 02:51:59,24.00,12.52,4.60,99.90,516638,55,21022,-65
2019-12-27 02:52:30,20.10,12.60,4.60,99.90,516562,55,21518,-65
2019-12-27 02:53:01,22.20,13.68,4.60,99.90,516516,55,21047,-66
2019-12-27 02:53:32,21.98,13.45,4.60,99.90,516533,55,20985,-66
2019-12-27 02:54:03,23.67,13.73,4.60,99.90,516569,55,20928,-67
2019-12-27 02:54:34,24.58,14.00,4.60,99.90,516598,55,20951,-65
2019-12-27 02:55:06,23.50,14.10,4.70,99.90,516652,55,20944,-65
2019-12-27 02:55:36,22.33,14.40,4.60,99.90,516573,55,22499,-65
2019-12-27 02:56:07,27.65,16.02,4.60,99.90,516594,55,20951,-65
2019-12-27 02:56:38,21.95,13.85,4.60,99.90,516601,55,21461,-65
2019-12-27 02:57:09,22.77,14.80,4.60,99.90,516554,55,21382,-65
2019-12-27 02:57:40,27.50,14.63,4.60,99.90,516587,55,20935,-65
2019-12-27 02:58:11,32.13,14.95,4.70,99.90,516563,55,20943,-66
2019-12-27 02:58:42,22.95,14.07,4.70,99.90,516634,55,20932,-65
2019-12-27 02:59:13,29.23,14.52,4.70,99.90,516560,55,20982,-65
2019-12-27 02:59:44,27.08,14.52,4.70,99.90,516621,55,21425,-65
2019-12-27 03:00:15,25.98,14.48,4.70,99.90,516623,55,20979,-65
2019-12-27 03:00:46,24.35,14.38,4.70,99.90,516585,55,20971,-66
2019-12-27 03:01:17,26.75,14.40,4.70,99.90,516513,55,20930,-65
2019-12-27 03:03:21,22.83,13.75,4.70,99.90,516624,55,20904,-66
2019-12-27 03:03:52,22.62,12.80,4.70,99.90,516569,55,20959,-65
2019-12-27 03:04:23,25.02,13.43,4.70,99.90,516529,55,21402,-66
2019-12-27 03:04:54,26.98,14.95,4.70,99.90,516607,55,21481,-65
2019-12-27 03:05:34,27.20,14.38,4.70,99.90,516674,55,20938,-65
2019-12-27 03:06:05,29.40,14.73,4.70,99.90,516800,55,21043,-66
2019-12-27 03:06:36,24.83,15.88,4.70,99.90,516672,55,20963,-65
2019-12-27 03:07:07,29.37,15.68,4.70,99.90,516561,55,21014,-65
2019-12-27 03:07:38,30.12,14.40,4.70,99.90,516543,55,20959,-65
2019-12-27 03:08:09,25.33,13.88,4.70,99.90,516579,55,20919,-65
2019-12-27 03:08:40,24.12,14.05,4.70,99.90,516603,55,20924,-65
2019-12-27 03:09:11,23.10,13.73,4.70,99.90,516564,55,20924,-65
2019-12-27 03:09:42,27.00,14.77,4.70,99.90,516595,55,20991,-65
2019-12-27 03:10:13,25.83,14.30,4.70,99.90,516634,55,20986,-65
2019-12-27 03:10:44,25.98,15.23,4.80,99.90,515552,55,20991,-66
2019-12-27 03:11:15,26.70,15.48,4.80,99.90,516610,55,21394,-65
2019-12-27 03:11:46,24.50,14.45,4.80,99.90,516618,55,20915,-66
2019-12-27 03:12:17,27.75,15.60,4.70,99.90,516633,55,20979,-65
2019-12-27 03:12:48,27.58,15.43,4.80,99.90,516542,55,20959,-65
2019-12-27 03:13:19,25.50,15.25,4.80,99.90,516574,55,21070,-65
2019-12-27 03:13:50,25.45,14.52,4.80,99.90,516591,55,20971,-65
2019-12-27 03:14:20,24.98,15.00,4.80,99.90,516545,55,21002,-67
2019-12-27 03:14:51,25.58,13.82,4.80,99.90,516544,55,21426,-65
2019-12-27 03:15:22,26.58,15.15,4.80,99.90,516603,55,20983,-65
2019-12-27 03:15:54,26.98,15.70,4.80,99.90,516593,55,20936,-65
2019-12-27 03:16:25,25.85,15.82,4.80,99.90,516556,55,21486,-65
2019-12-27 03:16:56,24.73,15.43,4.80,99.90,516596,55,20951,-65
2019-12-27 03:17:27,24.50,14.57,4.70,99.90,516572,55,20995,-65
2019-12-27 03:17:58,21.98,14.93,4.70,99.90,516538,55,20979,-65
2019-12-27 03:18:29,27.37,14.70,4.70,99.90,516495,55,21405,-66
2019-12-27 03:19:00,25.77,14.85,4.70,99.90,516608,55,20970,-65
2019-12-27 03:19:31,25.37,13.93,4.80,99.90,516536,55,21007,-65
2019-12-27 03:20:02,24.30,13.95,4.80,99.90,516512,55,20963,-65
2019-12-27 03:20:32,26.05,14.13,4.80,99.90,516622,55,20951,-65
2019-12-27 03:21:03,24.67,14.98,4.80,99.90,516597,55,20990,-65
2019-12-27 03:21:34,25.00,14.63,4.80,99.90,516555,55,21019,-65
2019-12-27 03:22:05,25.83,15.50,4.70,99.90,516586,55,20974,-66
2019-12-27 03:22:36,25.27,14.40,4.80,99.90,516624,55,20967,-65
2019-12-27 03:23:08,23.42,14.65,4.70,99.90,516545,55,20990,-65
2019-12-27 03:23:39,25.85,15.05,4.70,99.90,516578,55,20987,-65
2019-12-27 03:24:10,23.25,14.38,4.80,99.90,516587,55,20994,-65
2019-12-27 03:24:41,25.65,15.25,4.80,99.90,516566,55,21043,-65
2019-12-27 03:25:12,24.67,15.05,4.80,99.90,516588,55,21030,-65
2019-12-27 03:25:43,24.30,15.20,4.80,99.90,516557,55,21002,-65
2019-12-27 03:26:14,25.55,15.00,4.80,99.90,516596,55,20943,-65
2019-12-27 03:26:45,26.40,14.70,4.80,99.90,516598,55,20935,-66
2019-12-27 03:27:16,25.58,15.48,4.80,99.90,516586,55,20946,-65
2019-12-27 03:27:50,31.00,15.13,4.80,99.90,516565,55,20931,-65
2019-12-27 03:28:20,29.92,15.40,4.80,99.90,516624,55,20964,-65
2019-12-27 03:28:51,29.15,15.50,4.80,99.90,516587,55,21003,-65
2019-12-27 03:29:22,32.88,15.75,4.80,99.90,516624,55,20928,-65
2019-12-27 03:29:53,34.08,15.93,4.80,99.90,516636,55,20952,-65
2019-12-27 03:30:32,27.55,15.23,4.80,99.90,516567,55,20946,-65
2019-12-27 03:31:05,27.45,16.05,4.80,99.90,516587,55,20947,-65
2019-12-27 03:31:36,26.90,15.27,4.80,99.90,516546,55,21007,-66
2019-12-27 03:32:07,32.28,16.08,4.80,99.90,516592,55,20927,-66
2019-12-27 03:32:38,32.85,16.52,4.80,99.90,516619,55,20919,-65
2019-12-27 03:33:09,36.47,18.00,4.80,99.90,516558,55,20927,-66
2019-12-27 03:33:40,35.08,18.48,4.80,99.90,516536,55,21411,-66
2019-12-27 03:34:11,34.45,18.65,4.80,99.90,516629,55,20971,-65
2019-12-27 03:34:42,25.98,15.80,4.80,99.90,516577,55,21445,-65
2019-12-27 03:35:13,29.30,17.23,4.80,99.90,516580,55,20983,-65
2019-12-27 03:35:44,29.42,16.42,4.80,99.90,516508,55,20970,-66
2019-12-27 03:36:15,29.90,16.80,4.80,99.90,516038,55,20910,-65
2019-12-27 03:36:46,37.83,18.48,4.80,99.90,516145,55,20967,-65
2019-12-27 03:37:17,32.38,17.48,4.80,99.90,516614,55,20942,-65
2019-12-27 03:37:47,31.25,17.52,4.80,99.90,516536,55,21458,-65
2019-12-27 03:38:18,31.62,17.48,4.80,99.90,516560,55,21022,-65
2019-12-27 03:38:49,34.58,17.83,4.80,99.90,516561,55,20960,-66
2019-12-27 03:39:20,31.80,16.45,4.80,99.90,516603,55,20964,-66
2019-12-27 03:39:51,31.52,17.17,4.80,99.90,516632,55,20923,-65
2019-12-27 03:40:22,35.40,18.08,4.80,99.90,516621,55,20923,-65
2019-12-27 03:40:53,33.40,17.50,4.80,99.90,516565,55,21403,-65
2019-12-27 03:41:25,29.48,17.23,4.80,99.90,516650,55,20932,-65
2019-12-27 03:41:56,32.10,16.40,4.90,99.90,516593,55,21512,-65
2019-12-27 03:42:30,32.28,16.52,4.90,99.90,516587,55,20951,-66
2019-12-27 03:43:02,32.30,16.60,4.90,99.90,516637,55,21043,-65
2019-12-27 03:43:33,35.22,16.65,4.90,99.90,516622,55,21037,-66
2019-12-27 03:44:05,35.75,16.70,4.90,99.90,516575,55,20943,-65
2019-12-27 03:44:37,37.00,17.50,4.90,99.90,516627,55,21044,-65
2019-12-27 03:45:08,37.35,18.30,4.90,99.90,516568,55,21525,-65
2019-12-27 03:45:40,30.88,17.80,5.00,99.90,516537,55,20955,-65
2019-12-27 03:46:14,34.17,16.08,4.90,99.90,516580,55,21481,-66
2019-12-27 03:46:48,34.70,16.75,4.90,99.90,516580,55,21379,-66
2019-12-27 03:47:24,31.75,16.52,5.00,99.90,516584,55,20983,-65
2019-12-27 03:47:55,34.70,16.27,5.00,99.90,516566,55,21522,-65
2019-12-27 03:48:26,35.25,16.87,5.00,99.90,516585,55,20994,-65
2019-12-27 03:48:58,29.83,16.25,5.00,99.90,516565,55,21394,-65
2019-12-27 03:49:29,32.03,17.65,5.00,99.90,516592,55,21382,-65
2019-12-27 03:50:02,34.83,16.37,5.00,99.90,516576,55,20915,-65
2019-12-27 03:50:33,33.75,16.90,5.00,99.90,516600,55,21414,-65
2019-12-27 03:51:04,35.80,16.58,5.00,99.90,516599,55,21051,-65
2019-12-27 03:51:40,42.55,18.90,5.00,99.90,516558,55,20955,-66
2019-12-27 03:52:11,42.83,18.05,5.00,99.90,516577,55,20975,-65
2019-12-27 03:52:43,35.25,17.98,5.00,99.90,516550,55,21444,-65
2019-12-27 03:53:16,48.53,19.98,5.00,99.90,516547,55,20995,-65
2019-12-27 03:53:47,41.53,19.15,5.00,99.90,516596,55,21450,-65
2019-12-27 03:54:18,51.08,20.83,5.00,99.90,516534,55,20995,-65
2019-12-27 03:54:49,49.90,20.60,4.90,99.90,516548,55,21489,-66
2019-12-27 03:55:21,48.30,20.65,4.90,99.90,516548,55,21347,-65
2019-12-27 03:55:52,48.67,19.83,4.80,99.90,516557,55,21025,-65
2019-12-27 03:56:23,39.88,19.40,4.90,99.90,516628,55,20938,-66
2019-12-27 03:56:54,35.25,17.20,4.90,99.90,516575,55,21502,-65
2019-12-27 03:57:25,30.45,15.90,4.90,99.90,516580,55,20979,-65
2019-12-27 03:57:56,33.92,16.45,4.90,99.90,516472,55,20975,-66
2019-12-27 03:58:27,36.30,16.77,4.90,99.90,516610,55,21385,-65
2019-12-27 03:58:58,30.42,16.02,4.90,99.90,516537,55,21034,-65
2019-12-27 03:59:29,31.10,16.90,4.90,99.90,516551,55,20983,-65
2019-12-27 04:00:00,35.45,17.52,4.90,99.90,516635,55,21450,-65
2019-12-27 04:00:31,34.28,18.05,4.90,99.90,516614,55,20935,-65
2019-12-27 04:01:03,35.90,17.37,4.90,99.90,516588,55,20955,-65
2019-12-27 04:01:34,37.25,17.95,4.90,99.90,516570,55,20971,-65
2019-12-27 04:02:04,35.45,17.00,4.90,99.90,515821,55,20947,-66
2019-12-27 04:02:36,43.08,17.83,5.00,99.90,516276,55,21022,-66
2019-12-27 04:03:06,31.27,16.40,5.00,99.90,516620,55,20979,-65
2019-12-27 04:03:37,39.25,18.15,5.00,99.90,516514,55,21023,-65
2019-12-27 04:04:08,51.22,21.80,4.90,99.90,516552,55,21034,-65
2019-12-27 04:04:40,51.83,21.83,4.90,99.90,516570,55,21003,-65
2019-12-27 04:05:11,42.13,20.27,4.90,99.90,516585,55,21039,-66
2019-12-27 04:05:42,39.22,19.80,4.90,99.90,516616,55,20967,-65
2019-12-27 04:06:13,42.92,20.62,4.90,99.90,516478,55,20983,-65
2019-12-27 04:06:44,36.75,19.77,4.90,99.90,516570,55,20995,-65
2019-12-27 04:07:15,39.08,20.37,4.90,99.90,516543,55,20963,-65
2019-12-27 04:07:46,39.75,19.67,4.90,99.90,516564,55,20915,-65
2019-12-27 04:08:17,35.38,19.10,4.90,99.90,516525,55,21010,-65
2019-12-27 04:08:48,41.33,21.02,4.90,99.90,516611,55,21382,-65
2019-12-27 04:09:19,38.53,18.27,4.90,99.90,516573,55,20981,-65
2019-12-27 04:09:50,34.72,18.80,4.90,99.90,516602,55,20979,-67
2019-12-27 04:10:20,39.45,19.40,4.90,99.90,516560,55,20932,-67
2019-12-27 04:10:51,46.30,20.02,4.90,99.90,516569,55,20966,-65
2019-12-27 04:11:22,40.42,18.90,4.90,99.90,516562,55,20956,-65
2019-12-27 04:11:53,35.80,18.75,4.90,99.90,516556,55,20947,-65
2019-12-27 04:12:24,38.72,18.75,4.90,99.90,516617,55,20971,-65
2019-12-27 04:12:55,40.97,18.83,5.00,99.90,516612,55,21035,-66
2019-12-27 04:13:26,37.00,18.62,5.00,99.90,516590,55,20990,-65
2019-12-27 04:13:57,37.60,19.45,5.00,99.90,516558,55,20940,-65
2019-12-27 04:14:28,30.95,17.05,5.00,99.90,516575,55,21366,-65
2019-12-27 04:14:59,33.83,18.62,5.00,99.90,516595,55,20920,-65
2019-12-27 04:15:31,33.67,18.08,5.00,99.90,516575,55,20975,-65
2019-12-27 04:16:03,35.15,19.30,5.00,99.90,516610,55,20971,-66
2019-12-27 04:16:34,38.33,19.83,5.00,99.90,516591,55,21011,-66
2019-12-27 04:17:05,35.13,19.00,5.00,99.90,516547,55,21003,-65
2019-12-27 04:17:36,32.92,17.87,5.00,99.90,516538,55,20982,-65
2019-12-27 04:18:07,34.28,17.90,5.00,99.90,516536,55,20936,-66
2019-12-27 04:18:38,35.83,19.58,5.00,99.90,516608,55,21370,-67
2019-12-27 04:19:09,40.70,20.05,5.00,99.90,516548,55,20976,-65
2019-12-27 04:19:40,40.08,18.30,5.00,99.90,516619,55,21000,-65
2019-12-27 04:20:11,43.78,18.73,5.00,99.90,516596,55,21011,-65
2019-12-27 04:20:42,47.70,20.45,5.00,99.90,516525,55,21027,-65
2019-12-27 04:21:13,39.25,19.10,5.00,99.90,516504,55,20965,-65
2019-12-27 04:21:44,32.38,17.55,5.00,99.90,516587,55,20951,-67
2019-12-27 04:22:15,31.95,18.75,5.00,99.90,516534,55,20959,-65
2019-12-27 04:22:46,42.15,21.48,5.00,99.90,516550,55,20955,-68
2019-12-27 04:23:17,39.70,20.20,5.10,99.90,516536,55,21070,-67
2019-12-27 04:23:48,38.97,18.98,5.10,99.90,516514,55,20999,-67
2019-12-27 04:24:19,32.92,18.87,5.10,99.90,516516,55,21038,-67
2019-12-27 04:24:50,29.63,17.75,5.10,99.90,516593,55,20951,-67
2019-12-27 04:25:21,30.42,17.95,5.10,99.90,516573,55,21382,-67
2019-12-27 04:25:52,29.20,17.77,5.00,99.90,516483,55,20955,-67
2019-12-27 04:26:23,28.80,17.70,5.00,99.90,516651,55,20903,-67
2019-12-27 04:26:53,26.15,16.67,5.10,99.90,516556,55,21113,-67
2019-12-27 04:27:24,25.92,17.33,5.10,99.90,516564,55,21026,-67
2019-12-27 04:27:55,26.67,17.15,5.10,99.90,515675,55,21477,-67
2019-12-27 04:28:26,30.45,18.17,5.10,99.90,516478,55,21043,-67
2019-12-27 04:28:57,26.05,17.15,5.10,99.90,516574,55,20964,-66
2019-12-27 04:29:28,29.45,17.87,5.10,99.90,516555,55,20979,-67
2019-12-27 04:29:59,28.83,17.85,5.10,99.90,516543,55,20971,-65
2019-12-27 04:30:30,28.80,17.17,5.10,99.90,516503,55,21528,-65
2019-12-27 04:31:01,29.15,17.62,5.10,99.90,516550,55,21493,-67
2019-12-27 04:31:32,30.77,17.67,5.10,99.90,516561,55,21026,-67
2019-12-27 04:32:03,25.65,17.48,5.10,99.90,516585,55,20915,-66
2019-12-27 04:32:34,25.25,16.70,5.10,99.90,516525,55,20951,-66
2019-12-27 04:33:05,29.55,17.85,5.10,99.90,516554,55,20928,-67
2019-12-27 04:33:36,29.90,17.85,5.10,99.90,516571,55,20923,-67
2019-12-27 04:34:07,28.05,16.83,5.10,99.90,516550,55,20934,-66
2019-12-27 04:34:38,27.00,16.92,5.10,99.90,516584,55,20958,-66
2019-12-27 04:35:09,26.15,16.95,5.10,99.90,516547,55,20983,-66
2019-12-27 04:35:39,27.50,17.65,5.10,99.90,516565,55,21474,-67
2019-12-27 04:36:10,29.70,18.33,5.10,99.90,516547,55,20990,-67
2019-12-27 04:36:41,28.45,16.15,5.10,99.90,516485,55,21007,-66
2019-12-27 04:37:12,27.67,16.05,5.20,99.90,516546,55,20975,-66
2019-12-27 04:37:43,27.42,16.02,5.20,99.90,516553,55,20951,-66
2019-12-27 04:38:14,28.65,17.35,5.20,99.90,516483,55,21517,-67
2019-12-27 04:38:45,31.58,17.02,5.20,99.90,516611,55,21002,-66
2019-12-27 04:39:16,32.42,18.55,5.20,99.90,516531,55,20993,-67
2019-12-27 04:39:47,27.30,16.27,5.20,99.90,516582,55,20967,-66
2019-12-27 04:40:18,27.80,16.65,5.20,99.90,516511,55,20958,-66
2019-12-27 04:40:49,26.27,16.62,5.20,99.90,516559,55,20935,-67
2019-12-27 04:41:20,29.20,17.42,5.20,99.90,516534,55,21374,-66
2019-12-27 04:41:51,25.42,16.62,5.20,99.90,516570,55,20927,-66
2019-12-27 04:42:22,29.17,15.77,5.20,99.90,516608,55,20974,-66
2019-12-27 04:42:53,27.45,15.95,5.20,99.90,516558,55,21016,-66
2019-12-27 04:43:24,26.52,15.40,5.20,99.90,516556,55,20987,-67
2019-12-27 04:43:55,29.08,16.27,5.20,99.90,516500,55,20987,-66
2019-12-27 04:44:25,25.42,16.00,5.20,99.90,516504,55,20951,-66
2019-12-27 04:44:56,26.12,15.90,5.20,99.90,516594,55,20912,-66
2019-12-27 04:45:27,30.67,17.02,5.20,99.90,516539,55,20963,-66
2019-12-27 04:45:58,27.33,16.17,5.20,99.90,516628,55,20947,-66
2019-12-27 04:46:29,27.30,16.90,5.20,99.90,516564,55,20995,-66
2019-12-27 04:47:00,27.25,16.15,5.10,99.90,516535,55,20947,-67
2019-12-27 04:47:31,29.40,16.70,5.20,99.90,516507,55,20963,-66
2019-12-27 04:48:02,26.42,15.90,5.10,99.90,516531,55,20930,-66
2019-12-27 04:48:33,25.92,16.75,5.10,99.90,516594,55,21281,-67
2019-12-27 04:49:04,26.90,16.90,5.10,99.90,516593,55,21362,-66
2019-12-27 04:49:35,28.15,18.08,5.10,99.90,516618,55,20991,-66
2019-12-27 04:50:06,38.63,18.87,5.10,99.90,516573,55,21051,-66
2019-12-27 04:50:37,36.08,19.60,5.10,99.90,516534,55,20971,-67
2019-12-27 04:51:08,43.25,21.27,5.10,99.90,516539,55,21053,-67
2019-12-27 04:51:39,40.85,21.40,5.10,99.90,516523,55,20919,-66
2019-12-27 04:52:10,33.55,19.33,5.10,99.90,516531,55,20979,-67
2019-12-27 04:52:41,41.70,20.37,5.10,99.90,516588,55,20922,-66
2019-12-27 04:53:15,33.40,19.80,5.00,99.90,516568,55,20990,-66
2019-12-27 04:53:49,39.90,20.35,5.00,99.90,515637,55,21075,-66
2019-12-27 04:54:26,33.30,18.70,5.10,99.90,516639,55,20922,-66
2019-12-27 04:54:56,38.08,20.48,5.10,99.90,516577,55,20935,-66
2019-12-27 04:56:31,32.85,19.25,5.10,99.90,516545,55,20994,-67
2019-12-27 04:57:01,32.28,16.42,5.10,99.90,516531,55,21185,-66
2019-12-27 04:57:32,33.85,17.65,5.10,99.90,516514,55,20924,-66
2019-12-27 04:58:03,35.05,18.65,5.10,99.90,516538,55,21409,-66
2019-12-27 04:58:34,37.03,17.30,5.10,99.90,516492,55,21430,-66
2019-12-27 04:59:05,36.25,19.02,5.10,99.90,516553,55,20938,-66
2019-12-27 04:59:36,29.77,16.67,5.10,99.90,516565,55,20989,-66
2019-12-27 05:00:35,38.85,20.85,5.10,99.90,516512,55,20987,-66
2019-12-27 05:01:06,38.03,19.17,5.10,99.90,516501,55,21106,-67
2019-12-27 05:01:37,32.10,18.35,5.10,99.90,516547,55,20970,-67
2019-12-27 05:02:08,32.50,19.73,5.10,99.90,516588,55,20931,-67
2019-12-27 05:02:39,36.95,19.45,5.10,99.90,516575,55,21415,-65
2019-12-27 05:03:10,35.47,20.20,5.10,99.90,516533,55,20979,-65
2019-12-27 05:03:41,37.90,19.90,5.10,99.90,516557,55,21023,-65
2019-12-27 05:04:12,36.65,20.10,5.10,99.90,516529,55,20975,-65
2019-12-27 05:04:43,36.20,19.42,5.10,99.90,516469,55,21442,-65
2019-12-27 05:05:14,34.92,20.55,5.10,99.90,516510,55,20959,-65
2019-12-27 05:05:45,39.88,20.75,5.10,99.90,516549,55,20927,-65
2019-12-27 05:06:15,33.42,19.10,5.20,99.90,516583,55,20926,-65
2019-12-27 05:06:46,29.42,18.80,5.10,99.90,516540,55,21484,-65
2019-12-27 05:07:17,33.03,20.23,5.10,99.90,516548,55,20980,-65
2019-12-27 05:07:48,32.28,19.40,5.10,99.90,516558,55,20982,-66
2019-12-27 05:08:19,38.03,21.25,5.10,99.90,516564,55,20987,-67
2019-12-27 05:08:50,31.23,20.55,5.10,99.90,516550,55,20919,-67
2019-12-27 05:09:21,30.85,19.50,5.10,99.90,516622,55,20967,-67
2019-12-27 05:09:52,35.35,19.73,5.10,99.90,516542,55,20955,-67
2019-12-27 05:10:23,32.88,18.42,5.10,99.90,516548,55,20927,-67
2019-12-27 05:10:54,35.95,19.42,5.10,99.90,516581,55,20978,-67
2019-12-27 05:11:25,38.92,20.35,5.20,99.90,516523,55,20983,-67
2019-12-27 05:11:56,45.72,20.65,5.20,99.90,516543,55,21038,-67
2019-12-27 05:12:27,34.90,19.37,5.10,99.90,516551,55,21062,-67
2019-12-27 05:12:58,33.03,20.15,5.10,99.90,516561,55,21429,-67
2019-12-27 05:13:29,31.10,18.83,5.10,99.90,516528,55,21430,-65
2019-12-27 05:14:00,34.97,20.05,5.20,99.90,516553,55,20963,-64
2019-12-27 05:14:31,32.97,18.90,5.20,99.90,516527,55,20967,-67
2019-12-27 05:15:01,31.48,18.62,5.20,99.90,516503,55,21022,-67
2019-12-27 05:15:32,33.40,20.10,5.20,99.90,516561,55,21018,-65
2019-12-27 05:16:03,34.20,18.98,5.20,99.90,516599,55,20995,-66
2019-12-27 05:16:34,27.62,16.62,5.20,99.90,516556,55,20960,-67
2019-12-27 05:17:05,31.35,17.12,5.20,99.90,516504,55,21206,-67
2019-12-27 05:17:36,26.90,17.77,5.20,99.90,516538,55,20931,-67
2019-12-27 05:18:07,30.42,19.10,5.20,99.90,516525,55,21430,-67
2019-12-27 05:18:38,28.60,17.77,5.20,99.90,516463,55,21406,-67
2019-12-27 05:19:09,29.55,17.80,5.20,99.90,516457,55,21422,-67
2019-12-27 05:19:40,32.22,18.50,5.30,99.90,515753,55,21071,-64
2019-12-27 05:20:11,29.48,18.90,5.30,99.90,516582,55,20959,-67
2019-12-27 05:20:42,26.75,16.90,5.30,99.90,516526,55,20993,-67
2019-12-27 05:21:13,24.75,17.12,5.30,99.90,516567,55,21390,-68
2019-12-27 05:21:44,24.35,16.62,5.30,99.90,516563,55,21443,-67
2019-12-27 05:22:15,28.17,17.65,5.30,99.90,516602,55,20926,-67
2019-12-27 05:22:46,27.77,17.30,5.40,99.90,516529,55,21465,-67
2019-12-27 05:23:17,25.48,17.00,5.40,99.90,516514,55,21423,-67
2019-12-27 05:23:48,23.48,16.83,5.40,99.90,516503,55,21007,-68
2019-12-27 05:24:19,28.17,17.48,5.40,99.90,516601,55,21002,-67
2019-12-27 05:24:50,32.03,18.30,5.40,99.90,516582,55,20935,-66
2019-12-27 05:25:21,25.17,16.48,5.50,99.90,516533,55,20931,-67
2019-12-27 05:25:52,27.37,17.42,5.50,99.90,516577,55,20935,-66
2019-12-27 05:26:47,28.85,17.83,5.40,99.90,516560,55,20911,-66
2019-12-27 05:27:18,36.53,18.10,5.50,99.90,516537,55,21039,-65
2019-12-27 05:27:55,38.05,18.60,5.40,99.90,516628,55,21510,-65
2019-12-27 05:28:29,32.15,18.85,5.40,99.90,516618,55,20992,-65
2019-12-27 05:29:13,28.65,16.85,5.40,99.90,516590,55,21082,-65
2019-12-27 05:29:49,29.92,17.52,5.40,99.90,516546,55,20987,-66
2019-12-27 05:30:28,28.67,16.70,5.40,99.90,516522,55,21008,-67
2019-12-27 05:30:59,31.65,18.70,5.40,99.90,516539,55,21035,-65
2019-12-27 05:31:30,33.45,18.62,5.40,99.90,516590,55,21406,-65
2019-12-27 05:32:09,37.13,19.77,5.40,99.90,516518,55,20955,-65
2019-12-27 05:32:45,38.63,19.95,5.40,99.90,516575,55,21007,-65
2019-12-27 05:33:34,32.47,18.10,5.40,99.90,516606,55,20987,-65
2019-12-27 05:34:07,30.55,16.67,5.40,99.90,516559,55,20935,-67
2019-12-27 05:34:38,33.03,18.60,5.40,99.90,516541,55,20967,-67
2019-12-27 05:35:09,32.72,19.50,5.40,99.90,516565,55,20995,-66
2019-12-27 05:35:40,29.52,17.23,5.40,99.90,516563,55,20936,-68
2019-12-27 05:36:11,29.52,18.08,5.40,99.90,516540,55,20986,-67
2019-12-27 05:36:42,29.77,17.77,5.40,99.90,516561,55,20961,-65
2019-12-27 05:37:13,29.35,17.70,5.40,99.90,516553,55,21018,-65
2019-12-27 05:37:44,31.23,17.90,5.40,99.90,516516,55,21434,-65
2019-12-27 05:38:15,35.63,18.65,5.40,99.90,516543,55,21460,-65
2019-12-27 05:38:46,29.20,18.25,5.40,99.90,516606,55,21007,-66
2019-12-27 05:39:16,36.40,19.37,5.40,99.90,516575,55,20998,-67
2019-12-27 05:39:47,34.45,19.58,5.40,99.90,516462,55,20961,-67
2019-12-27 05:40:18,38.92,19.55,5.40,99.90,516522,55,20911,-65
2019-12-27 05:40:49,33.47,20.40,5.40,99.90,516523,55,20967,-65
2019-12-27 05:41:20,36.55,20.17,5.40,99.90,516518,55,20934,-67
2019-12-27 05:41:51,33.75,20.50,5.40,99.90,516622,55,21015,-65
2019-12-27 05:42:22,30.23,18.27,5.40,99.90,516605,55,20991,-65
2019-12-27 05:42:53,29.25,18.10,5.40,99.90,516525,55,20995,-65
2019-12-27 05:43:24,36.90,20.12,5.40,99.90,516507,55,21437,-65
2019-12-27 05:43:55,31.62,19.50,5.40,99.90,516502,55,21394,-67
2019-12-27 05:44:26,35.22,19.85,5.40,99.90,516511,55,20990,-67
2019-12-27 05:44:57,40.35,19.70,5.30,99.90,516319,55,20931,-65
2019-12-27 05:45:28,31.67,18.23,5.30,99.90,515834,55,22144,-65
2019-12-27 05:45:59,29.90,19.37,5.40,99.90,516564,55,21072,-65
2019-12-27 05:46:30,33.80,18.25,5.40,99.90,516533,55,21014,-66
2019-12-27 05:47:01,32.95,19.08,5.30,99.90,516503,55,21010,-65
2019-12-27 05:47:32,31.65,18.70,5.40,99.90,516539,55,20963,-65
2019-12-27 05:48:03,32.30,18.48,5.40,99.90,516523,55,20923,-67
2019-12-27 05:48:33,28.77,18.40,5.30,99.90,516582,55,21173,-66
2019-12-27 05:49:04,31.02,19.17,5.40,99.90,516530,55,20923,-65
2019-12-27 05:49:35,31.35,18.30,5.40,99.90,516601,55,20967,-65
2019-12-27 05:50:06,29.35,17.55,5.40,99.90,516533,55,20994,-65
2019-12-27 05:50:37,26.85,17.73,5.40,99.90,516494,55,21418,-66
2019-12-27 05:51:08,32.97,18.48,5.40,99.90,516541,55,20975,-65
2019-12-27 05:51:39,26.00,16.95,5.40,99.90,516521,55,20923,-65
2019-12-27 05:52:10,25.15,17.17,5.40,99.90,516565,55,20968,-65
2019-12-27 05:52:41,26.17,17.08,5.40,99.90,516499,55,20940,-66
2019-12-27 05:53:12,28.73,17.00,5.40,99.90,516538,55,21078,-66
2019-12-27 05:53:43,29.40,17.52,5.40,99.90,516509,55,20998,-65
2019-12-27 05:54:14,31.52,18.42,5.40,99.90,516529,55,20967,-65
2019-12-27 05:54:45,30.27,18.20,5.40,99.90,516513,55,20982,-65
2019-12-27 05:55:16,29.75,18.67,5.40,99.90,516490,55,20943,-65
2019-12-27 05:55:47,32.15,19.02,5.40,99.90,516536,55,21370,-66
2019-12-27 05:56:18,30.10,18.02,5.40,99.90,516531,55,21366,-65
2019-12-27 05:56:49,33.13,17.98,5.40,99.90,516565,55,20943,-65
2019-12-27 05:57:19,31.42,18.05,5.40,99.90,516501,55,21027,-65
2019-12-27 05:57:50,31.50,18.87,5.40,99.90,516625,55,20968,-65
2019-12-27 05:58:21,35.78,18.90,5.40,99.90,516474,55,21441,-65
2019-12-27 05:58:52,25.23,17.35,5.30,99.90,516476,55,21411,-65
2019-12-27 05:59:23,24.83,17.12,5.40,99.90,516502,55,21406,-65
2019-12-27 05:59:54,27.27,18.12,5.40,99.90,516525,55,20946,-65
2019-12-27 06:00:25,29.98,18.58,5.40,99.90,516467,55,20995,-65
2019-12-27 06:00:56,28.90,17.30,5.40,99.90,516566,55,20951,-65
2019-12-27 06:01:27,27.40,17.73,5.40,99.90,516551,55,21019,-65
2019-12-27 06:01:58,30.35,18.52,5.40,99.90,516525,55,21517,-66
2019-12-27 06:02:29,35.63,19.05,5.40,99.90,516540,55,20959,-65
2019-12-27 06:03:00,32.35,19.15,5.40,99.90,516554,55,21366,-66
2019-12-27 06:03:31,34.22,18.52,5.40,99.90,516525,55,20919,-66
2019-12-27 06:04:02,32.45,18.33,5.40,99.90,516556,55,20942,-66
2019-12-27 06:04:33,34.22,19.40,5.40,99.90,516571,55,21010,-65
2019-12-27 06:05:04,30.12,17.60,5.40,99.90,516551,55,21023,-66
2019-12-27 06:05:35,31.65,18.83,5.40,99.90,516563,55,20968,-65
2019-12-27 06:06:06,29.58,19.30,5.40,99.90,516563,55,20931,-66
2019-12-27 06:06:37,33.88,20.08,5.40,99.90,516552,55,20938,-66
2019-12-27 06:07:08,33.58,19.48,5.40,99.90,516520,55,20919,-66
2019-12-27 06:07:39,35.75,20.30,5.40,99.90,516550,55,20983,-66
2019-12-27 06:08:10,35.53,20.73,5.40,99.90,516528,55,20927,-65
2019-12-27 06:08:40,34.83,20.27,5.40,99.90,516553,55,21006,-65
2019-12-27 06:09:11,37.90,21.05,5.40,99.90,516533,55,21046,-65
2019-12-27 06:09:42,35.00,20.08,5.40,99.90,516528,55,20988,-66
2019-12-27 06:10:13,36.53,20.67,5.40,99.90,516485,55,20963,-66
2019-12-27 06:10:44,32.42,20.05,5.40,99.90,516286,55,21378,-69
2019-12-27 06:11:15,36.33,19.15,5.40,99.90,515868,55,20995,-65
2019-12-27 06:11:51,33.47,19.20,5.40,99.90,516566,55,21415,-66
2019-12-27 06:12:25,30.83,18.37,5.50,99.90,516560,55,21570,-66
2019-12-27 06:12:56,33.17,20.75,5.50,99.90,516523,55,20967,-66
2019-12-27 06:13:27,34.42,19.90,5.40,99.90,516544,55,20911,-66
2019-12-27 06:13:58,35.58,20.40,5.40,99.90,516598,55,21369,-66
2019-12-27 06:14:34,30.83,19.70,5.40,99.90,516533,55,20974,-65
2019-12-27 06:18:37,35.25,19.70,5.40,99.90,516627,55,21127,-65
2019-12-27 06:19:08,31.45,17.02,5.50,99.90,516467,55,20991,-65
2019-12-27 06:19:39,30.52,17.33,5.50,99.90,516487,55,20940,-66
2019-12-27 06:20:10,31.15,18.30,5.40,99.90,516496,55,20919,-66
2019-12-27 06:20:41,30.37,17.70,5.40,99.90,516552,55,20915,-66
2019-12-27 06:21:12,28.83,17.75,5.40,99.90,516534,55,21014,-66
2019-12-27 06:21:42,30.42,18.65,5.40,99.90,516547,55,20954,-66
2019-12-27 06:22:13,30.37,17.02,5.40,99.90,516507,55,20915,-65
2019-12-27 06:22:44,30.20,18.60,5.40,99.90,516502,55,20963,-65
2019-12-27 06:23:15,33.72,18.70,5.40,99.90,516482,55,20951,-66
2019-12-27 06:23:46,30.60,19.35,5.40,99.90,516543,55,21378,-65
2019-12-27 06:24:17,32.95,19.05,5.40,99.90,516544,55,20916,-66
2019-12-27 06:24:48,35.42,20.30,5.40,99.90,516545,55,20983,-65
2019-12-27 06:25:19,30.85,19.20,5.40,99.90,516519,55,20932,-65
2019-12-27 06:25:50,34.63,21.05,5.40,99.90,516489,55,21042,-65
2019-12-27 06:26:21,36.50,20.20,5.40,99.90,516521,55,21011,-65
2019-12-27 06:26:52,31.48,19.08,5.40,99.90,516524,55,21430,-65
2019-12-27 06:27:23,34.20,20.20,5.30,99.90,516505,55,21426,-66
2019-12-27 06:27:54,33.22,18.90,5.40,99.90,516550,55,21030,-66
2019-12-27 06:28:25,36.45,19.55,5.40,99.90,516490,55,20950,-66
2019-12-27 06:28:56,35.78,21.20,5.40,99.90,516541,55,20971,-65
2019-12-27 06:29:27,31.30,19.00,5.30,99.90,516506,55,20959,-66
2019-12-27 06:29:58,33.30,19.95,5.40,99.90,516480,55,21006,-66
2019-12-27 06:30:28,36.45,20.27,5.30,99.90,516570,55,20939,-65
2019-12-27 06:30:59,33.72,19.23,5.40,99.90,516482,55,20994,-66
2019-12-27 06:31:30,30.37,17.95,5.40,99.90,516615,55,21382,-66
2019-12-27 06:32:01,29.48,17.70,5.40,99.90,516502,55,20931,-65
2019-12-27 06:32:32,30.98,19.42,5.40,99.90,516523,55,20911,-66
2019-12-27 06:33:03,31.95,19.05,5.40,99.90,516544,55,20924,-66
2019-12-27 06:33:34,37.25,19.70,5.40,99.90,516508,55,20950,-65
2019-12-27 06:34:05,30.52,18.17,5.40,99.90,516509,55,21415,-66
2019-12-27 06:34:36,29.67,18.70,5.40,99.90,516551,55,21441,-65
2019-12-27 06:35:07,33.95,19.05,5.40,99.90,516560,55,21417,-65
2019-12-27 06:35:38,31.10,18.90,5.50,99.90,516496,55,21415,-65
2019-12-27 06:36:09,32.00,19.12,5.50,99.90,516495,55,20931,-65
2019-12-27 06:36:40,36.72,21.12,5.50,99.90,515794,55,20919,-66
2019-12-27 06:37:11,30.70,19.48,5.40,99.90,516258,55,21034,-66
2019-12-27 06:37:42,34.72,20.40,5.40,99.90,516554,55,20959,-65
2019-12-27 06:38:13,29.42,19.12,5.40,99.90,516553,55,22742,-65
2019-12-27 06:38:44,33.72,20.20,5.40,99.90,516426,55,20978,-65
2019-12-27 06:39:15,32.70,20.12,5.50,99.90,516499,55,20934,-65
2019-12-27 06:39:46,31.42,19.83,5.50,99.90,516556,55,21422,-65
2019-12-27 06:40:17,30.52,19.17,5.40,99.90,516554,55,20986,-66
2019-12-27 06:40:48,32.90,19.48,5.50,99.90,516538,55,20939,-66
2019-12-27 06:41:19,38.53,20.33,5.50,99.90,516553,55,21014,-66
2019-12-27 06:41:50,33.50,19.60,5.50,99.90,516523,55,21022,-66
2019-12-27 06:42:21,28.85,19.00,5.50,99.90,516468,55,20975,-66
2019-12-27 06:42:52,39.78,20.58,5.50,99.90,516533,55,21419,-66
2019-12-27 06:43:23,29.70,19.42,5.50,99.90,516623,55,20911,-66
2019-12-27 06:43:54,30.27,19.37,5.50,99.90,516561,55,20908,-66
2019-12-27 06:44:25,33.40,20.48,5.40,99.90,516579,55,20919,-66
2019-12-27 06:44:56,32.38,19.33,5.40,99.90,516539,55,21414,-66
2019-12-27 06:45:27,33.58,19.90,5.40,99.90,516516,55,21449,-66
2019-12-27 06:45:57,40.58,20.50,5.40,99.90,516559,55,21465,-65
2019-12-27 06:46:28,31.98,19.27,5.40,99.90,516536,55,20951,-65
2019-12-27 06:46:59,33.78,18.83,5.40,99.90,516542,55,20915,-65
2019-12-27 06:47:31,34.88,19.65,5.50,99.90,516560,55,20919,-65
2019-12-27 06:48:02,32.70,19.90,5.40,99.90,516527,55,21383,-65
2019-12-27 06:48:32,27.90,18.30,5.40,99.90,516557,55,20907,-65
2019-12-27 06:49:03,34.97,18.98,5.50,99.90,516560,55,20999,-65
2019-12-27 06:49:34,32.40,18.90,5.40,99.90,516619,55,21561,-66
2019-12-27 06:50:05,29.20,18.10,5.40,99.90,516536,55,21406,-66
2019-12-27 06:50:36,31.85,18.20,5.50,99.90,516586,55,21426,-66
2019-12-27 06:51:07,34.25,18.02,5.50,99.90,516530,55,21059,-66
2019-12-27 06:51:38,29.30,17.42,5.60,99.90,516448,55,20936,-73
2019-12-27 06:52:09,27.08,16.48,5.60,99.90,516466,55,20919,-65
2019-12-27 06:52:40,34.90,17.30,5.60,99.90,516479,55,20991,-66
2019-12-27 06:53:11,26.23,17.35,5.60,99.90,516516,55,20960,-65
2019-12-27 06:53:42,32.20,17.17,5.60,99.90,516544,55,20966,-67
2019-12-27 06:54:13,28.85,17.37,5.60,99.90,516523,55,21433,-66
2019-12-27 06:54:44,33.00,18.50,5.60,99.90,516491,55,21418,-66
2019-12-27 06:55:15,35.67,19.05,5.60,99.90,516506,55,20983,-66
2019-12-27 06:55:46,39.75,19.77,5.60,99.90,516483,55,20935,-65
2019-12-27 06:56:17,32.20,19.40,5.60,99.90,516478,55,20919,-66
2019-12-27 06:56:47,36.92,19.25,5.60,99.90,516545,55,20943,-66
2019-12-27 06:57:18,25.25,16.90,5.60,99.90,516561,55,20995,-66
2019-12-27 06:57:49,28.75,18.08,5.60,99.90,516514,55,20987,-66
2019-12-27 06:58:20,36.50,19.15,5.60,99.90,516520,55,20955,-65
2019-12-27 06:58:51,26.42,17.33,5.60,99.90,516434,55,20955,-66
2019-12-27 06:59:22,29.23,17.65,5.60,99.90,516490,55,20923,-66
2019-12-27 06:59:53,30.02,18.08,5.60,99.90,516474,55,20931,-66
2019-12-27 07:00:25,34.25,18.92,5.60,99.90,516561,55,20951,-66
2019-12-27 07:00:56,29.00,18.45,5.60,99.90,516555,55,21047,-66
2019-12-27 07:01:27,34.75,18.83,5.60,99.90,516481,55,21043,-66
2019-12-27 07:01:58,27.25,17.12,5.60,99.90,516492,55,20963,-66
2019-12-27 07:02:29,28.58,17.08,5.60,99.90,515783,55,20975,-66
2019-12-27 07:03:00,30.17,18.55,5.60,99.90,516344,55,20951,-66
2019-12-27 07:03:31,33.60,17.90,5.60,99.90,516551,55,20927,-66
2019-12-27 07:04:02,30.58,19.25,5.50,99.90,516499,55,21464,-66
2019-12-27 07:04:33,29.48,18.85,5.50,99.90,516477,55,21399,-65
2019-12-27 07:05:04,33.00,19.27,5.50,99.90,516409,55,20995,-66
2019-12-27 07:05:35,33.97,19.30,5.50,99.90,516508,55,20970,-66
2019-12-27 07:06:06,35.10,19.17,5.50,99.90,516518,55,20923,-66
2019-12-27 07:06:37,31.40,19.40,5.50,99.90,516616,55,21431,-65
2019-12-27 07:07:08,28.05,17.92,5.50,99.90,516555,55,20986,-66
2019-12-27 07:07:39,29.37,17.83,5.50,99.90,516528,55,21137,-66
2019-12-27 07:08:10,39.67,19.30,5.50,99.90,516570,55,21524,-66
2019-12-27 07:08:40,32.45,19.27,5.50,99.90,516514,55,21442,-67
2019-12-27 07:09:11,36.78,21.33,5.50,99.90,516548,55,20927,-66
2019-12-27 07:09:42,34.47,19.62,5.50,99.90,516565,55,20946,-66
2019-12-27 07:10:13,32.67,19.30,5.50,99.90,516587,55,20943,-66
2019-12-27 07:10:44,34.83,19.87,5.50,99.90,516544,55,21003,-67
2019-12-27 07:11:15,38.45,20.23,5.50,99.90,516548,55,20906,-67
2019-12-27 07:11:46,31.12,19.23,5.50,99.90,516520,55,21002,-66
2019-12-27 07:12:17,29.85,18.08,5.50,99.90,516539,55,21567,-66
2019-12-27 07:12:48,30.73,19.80,5.50,99.90,516481,55,21059,-66
2019-12-27 07:13:19,31.95,18.85,5.60,99.90,516535,55,20951,-66
2019-12-27 07:13:50,31.37,18.42,5.60,99.90,516513,55,20931,-66
2019-12-27 07:14:21,34.58,19.30,5.60,99.90,516478,55,21379,-66
2019-12-27 07:14:52,32.60,18.37,5.60,99.90,516533,55,21378,-66
2019-12-27 07:15:23,26.48,17.20,5.50,99.90,516534,55,21035,-66
2019-12-27 07:15:54,25.58,17.55,5.60,99.90,516497,55,21427,-66
2019-12-27 07:16:25,29.12,18.25,5.60,99.90,516530,55,21030,-67
2019-12-27 07:16:56,26.10,18.20,5.60,99.90,516540,55,20986,-67
2019-12-27 07:17:27,30.05,17.92,5.60,99.90,516553,55,20975,-69
2019-12-27 07:17:58,31.95,19.20,5.60,99.90,516486,55,20903,-66
2019-12-27 07:18:29,28.12,18.25,5.60,99.90,516554,55,21377,-66
2019-12-27 07:19:00,23.50,15.75,5.60,99.90,516487,55,21395,-66
2019-12-27 07:19:31,25.58,16.10,5.60,99.90,516472,55,20979,-67
2019-12-27 07:20:02,29.58,17.42,5.60,99.90,516556,55,20978,-66
2019-12-27 07:20:33,23.02,15.55,5.60,99.90,516533,55,20971,-69
2019-12-27 07:21:04,26.00,17.05,5.60,99.90,516512,55,21506,-65
2019-12-27 07:21:35,29.70,17.83,5.60,99.90,516496,55,20924,-66
2019-12-27 07:22:06,25.67,16.58,5.60,99.90,516491,55,20916,-65
2019-12-27 07:22:37,27.25,16.80,5.60,99.90,516488,55,20915,-67
2019-12-27 07:23:08,25.60,15.88,5.70,99.90,516528,55,20999,-68
2019-12-27 07:23:39,25.70,16.58,5.70,99.90,516574,55,21465,-68
2019-12-27 07:24:10,25.40,16.35,5.70,99.90,516483,55,21525,-67
2019-12-27 07:24:40,31.33,17.58,5.70,99.90,516512,55,21462,-66
2019-12-27 07:25:11,29.23,17.12,5.70,99.90,516492,55,21374,-67
2019-12-27 07:25:42,32.42,17.27,5.70,99.90,516508,55,20970,-72
2019-12-27 07:26:13,31.67,18.55,5.70,99.90,516495,55,20922,-67
2019-12-27 07:26:44,33.78,18.77,5.70,99.90,516602,55,21010,-67
2019-12-27 07:27:15,29.30,16.52,5.70,99.90,516506,55,20991,-67
2019-12-27 07:27:46,28.65,17.55,5.70,99.90,516548,55,20982,-67
2019-12-27 07:28:17,33.92,18.70,5.70,99.90,515547,55,21047,-66
2019-12-27 07:28:48,31.77,18.85,5.70,99.90,516469,55,20962,-66
2019-12-27 07:29:19,32.00,18.02,5.70,99.90,516586,55,20963,-68
2019-12-27 07:29:50,30.05,17.37,5.70,99.90,516551,55,21449,-65
2019-12-27 07:30:21,32.42,18.12,5.70,99.90,516564,55,21390,-65
2019-12-27 07:30:52,33.42,18.10,5.70,99.90,516623,55,20990,-65
2019-12-27 07:31:23,30.17,18.55,5.70,99.90,516546,55,20979,-66
2019-12-27 07:31:54,38.95,20.73,5.70,99.90,516563,55,20923,-66
2019-12-27 07:32:25,33.80,18.55,5.70,99.90,516604,55,20955,-66
2019-12-27 07:32:56,32.78,18.95,5.70,99.90,516601,55,21402,-65
2019-12-27 07:33:27,34.10,18.58,5.70,99.90,516573,55,20927,-65
2019-12-27 07:33:58,33.92,19.75,5.70,99.90,516566,55,20947,-67
2019-12-27 07:34:28,37.10,18.98,5.70,99.90,516512,55,20946,-67
2019-12-27 07:34:59,34.05,19.42,5.70,99.90,516548,55,21356,-67
2019-12-27 07:35:30,39.15,20.17,5.70,99.90,516602,55,21397,-67
2019-12-27 07:36:01,28.80,18.05,5.70,99.90,516622,55,20943,-67
2019-12-27 07:36:32,45.78,20.77,5.70,99.90,516566,55,20943,-67
2019-12-27 07:37:03,31.73,18.90,5.70,99.90,516576,55,20920,-67
2019-12-27 07:37:34,37.75,19.25,5.80,99.90,516540,55,20939,-67
2019-12-27 07:38:05,34.22,19.35,5.80,99.90,516534,55,21470,-67
2019-12-27 07:38:36,39.83,19.60,5.80,99.90,516547,55,21434,-67
2019-12-27 07:39:07,33.63,19.17,5.80,99.90,516529,55,21015,-68
2019-12-27 07:39:40,34.13,19.95,5.80,99.90,516547,55,21035,-67
2019-12-27 07:40:11,32.55,19.45,5.80,99.90,468837,59,21441,-67
2019-12-27 07:40:42,39.95,21.00,5.80,99.90,516564,55,20934,-67
2019-12-27 07:41:13,36.55,20.33,5.80,99.90,516524,55,20907,-67
2019-12-27 07:41:44,32.15,19.90,5.80,99.90,516551,55,21416,-67
2019-12-27 07:42:15,37.30,20.58,5.80,99.90,516501,55,21410,-68
2019-12-27 07:42:46,39.38,20.62,5.80,99.90,516643,55,21015,-67
2019-12-27 07:43:16,37.80,20.85,5.70,99.90,516545,55,20947,-67
2019-12-27 07:43:47,31.87,19.50,5.80,99.90,516543,55,20955,-67
2019-12-27 07:44:18,32.40,18.55,5.80,99.90,516530,55,20930,-67
2019-12-27 07:44:49,38.40,20.30,5.80,99.90,516576,55,20990,-67
2019-12-27 07:45:20,42.17,20.98,5.70,99.90,516548,55,20963,-68
2019-12-27 07:45:51,41.83,21.30,5.80,99.90,516524,55,21018,-67
2019-12-27 07:46:22,43.97,20.58,5.70,99.90,516597,55,20967,-67
2019-12-27 07:46:53,30.70,19.17,5.70,99.90,516583,55,20994,-67
2019-12-27 07:47:24,34.33,20.48,5.80,99.90,516557,55,20987,-66
2019-12-27 07:47:55,34.13,19.27,5.70,99.90,516499,55,20971,-66
2019-12-27 07:48:26,32.38,18.70,5.80,99.90,516540,55,20919,-66
2019-12-27 07:48:57,34.03,19.15,5.80,99.90,516543,55,20891,-66
2019-12-27 07:49:28,41.75,18.62,5.80,99.90,516560,55,21027,-65
2019-12-27 07:49:59,38.15,19.02,5.70,99.90,516562,55,21569,-66
2019-12-27 07:50:30,39.88,18.65,5.80,99.90,516555,55,21002,-66
2019-12-27 07:51:02,36.05,19.95,5.80,99.90,516504,55,21027,-66
2019-12-27 07:51:32,38.72,19.48,5.80,99.90,516527,55,20994,-66
2019-12-27 07:52:03,38.05,19.87,5.80,99.90,516560,55,20922,-65
2019-12-27 07:52:34,33.75,19.02,5.80,99.90,516565,55,21268,-65
2019-12-27 07:53:05,33.75,18.98,5.80,99.90,516647,55,21426,-66
2019-12-27 07:53:36,31.20,17.95,5.80,99.90,516539,55,21506,-66
2019-12-27 07:54:07,35.00,18.65,5.80,99.90,515548,55,21030,-66
2019-12-27 07:54:38,31.87,19.35,5.80,99.90,516553,55,20944,-66
2019-12-27 07:55:09,35.90,19.55,5.80,99.90,516646,55,20986,-66
2019-12-27 07:55:40,36.78,19.25,5.90,99.90,516563,55,20972,-66
2019-12-27 07:56:11,33.50,18.60,5.80,99.90,516577,55,20995,-66
2019-12-27 07:56:42,31.98,18.30,5.90,99.90,516579,55,21704,-66
2019-12-27 07:57:13,31.92,18.42,5.90,99.90,516573,55,20975,-66
2019-12-27 07:57:44,26.60,16.60,5.90,99.90,516547,55,21055,-67
2019-12-27 07:58:15,32.58,18.87,5.90,99.90,516589,55,20928,-67
2019-12-27 07:58:46,26.65,18.05,5.90,99.90,516557,55,21401,-66
2019-12-27 07:59:17,32.75,17.87,5.90,99.90,516551,55,20962,-66
2019-12-27 07:59:48,33.63,18.87,5.90,99.90,516606,55,20958,-66
2019-12-27 08:00:19,37.97,20.05,5.90,99.90,516502,55,20934,-66
2019-12-27 08:00:50,39.05,19.75,5.90,99.90,516570,55,20974,-66
2019-12-27 08:01:21,38.35,18.95,5.90,99.90,516588,55,21046,-66
2019-12-27 08:01:53,26.62,16.77,5.90,99.90,516613,55,20955,-66
2019-12-27 08:02:24,28.42,17.35,6.00,99.90,516607,55,21414,-66
2019-12-27 08:02:54,28.62,17.83,5.90,99.90,516573,55,20928,-66
2019-12-27 08:03:25,40.60,19.35,5.90,99.90,516608,55,21389,-66
2019-12-27 08:03:56,42.38,20.33,5.90,99.90,516526,55,20951,-66
2019-12-27 08:04:27,29.35,18.42,5.90,99.90,516555,55,20982,-66
2019-12-27 08:04:58,27.62,18.05,6.00,99.90,516545,55,20964,-66
2019-12-27 08:05:29,37.70,20.85,5.90,99.90,516564,55,20987,-67
2019-12-27 08:06:00,36.22,19.55,6.00,99.90,516508,55,20968,-66
2019-12-27 08:06:31,27.50,18.33,6.00,99.90,516522,55,20923,-66
2019-12-27 08:07:02,33.53,19.17,6.00,99.90,516565,55,20899,-66
2019-12-27 08:07:33,37.72,19.25,6.00,99.90,516503,55,20924,-66
2019-12-27 08:08:04,35.60,17.95,6.00,99.90,516540,55,20987,-66
2019-12-27 08:08:35,36.25,18.52,6.00,99.90,516573,55,21455,-67
2019-12-27 08:09:06,35.90,19.02,6.00,99.90,516589,55,21006,-67
2019-12-27 08:09:37,36.63,19.10,6.00,99.90,516535,55,20975,-66
2019-12-27 08:10:08,36.97,20.35,6.00,99.90,516538,55,20963,-66
2019-12-27 08:10:39,31.25,18.45,6.00,99.90,516556,55,21358,-66
2019-12-27 08:11:10,37.20,19.73,6.00,99.90,516490,55,21363,-66
2019-12-27 08:11:40,40.00,19.33,6.00,99.90,516564,55,20951,-67
2019-12-27 08:12:11,41.30,20.25,6.10,99.90,516614,55,20991,-66
2019-12-27 08:12:42,38.55,20.20,6.10,99.90,516612,55,20979,-66
2019-12-27 08:13:13,28.90,17.80,6.00,99.90,516528,55,21417,-66
2019-12-27 08:13:44,28.35,17.25,6.10,99.90,516520,55,21464,-66
2019-12-27 08:14:15,28.30,17.95,6.00,99.90,516554,55,20943,-67
2019-12-27 08:14:46,26.17,16.87,6.00,99.90,516530,55,20923,-67
2019-12-27 08:15:17,28.40,17.45,6.00,99.90,516470,55,20964,-66
2019-12-27 08:15:48,24.63,17.02,6.00,99.90,516571,55,21042,-66
2019-12-27 08:16:19,26.52,17.37,6.10,99.90,516532,55,20955,-66
2019-12-27 08:16:50,23.87,16.58,6.10,99.90,516496,55,20979,-67
2019-12-27 08:17:21,26.70,16.23,6.10,99.90,516518,55,21006,-66
2019-12-27 08:17:52,25.10,17.33,6.10,99.90,516528,55,21393,-66
2019-12-27 08:18:23,27.73,18.00,6.10,99.90,516532,55,21370,-66
2019-12-27 08:18:54,29.15,17.90,6.10,99.90,516512,55,21442,-66
2019-12-27 08:19:25,27.90,17.40,6.10,99.90,516581,55,20986,-66
2019-12-27 08:19:55,35.45,19.52,6.10,99.90,515501,55,21015,-67
2019-12-27 08:20:26,32.03,17.75,6.10,99.90,516572,55,20998,-66
2019-12-27 08:20:57,27.13,17.00,6.20,99.90,516553,55,20966,-66
2019-12-27 08:21:28,26.62,17.55,6.10,99.90,516589,55,20939,-66
2019-12-27 08:21:59,28.05,16.98,6.10,99.90,516542,55,20936,-66
2019-12-27 08:22:30,27.80,17.37,6.20,99.90,516523,55,20919,-66
2019-12-27 08:23:01,31.42,17.23,6.10,99.90,516581,55,20990,-66
2019-12-27 08:23:32,36.00,18.12,6.10,99.90,516508,55,20947,-66
2019-12-27 08:24:03,35.08,18.92,6.10,99.90,516569,55,21002,-67
2019-12-27 08:24:34,29.50,18.17,6.20,99.90,516573,55,21040,-66
2019-12-27 08:25:05,31.50,17.95,6.20,99.90,516544,55,20927,-66
2019-12-27 08:25:36,36.72,20.12,6.20,99.90,516576,55,21001,-66
2019-12-27 08:26:07,37.53,20.20,6.10,99.90,516554,55,20930,-66
2019-12-27 08:26:38,40.55,20.27,6.10,99.90,516568,55,20916,-66
2019-12-27 08:27:09,38.97,20.40,6.10,99.90,516470,55,21042,-66
2019-12-27 08:27:40,38.05,20.45,6.10,99.90,516542,55,20971,-67
2019-12-27 08:28:11,34.67,17.92,6.00,99.90,516496,55,20991,-66
2019-12-27 08:28:42,33.22,18.35,6.10,99.90,516573,55,20943,-66
2019-12-27 08:29:12,38.03,18.95,6.10,99.90,516558,55,21425,-66
2019-12-27 08:29:43,38.00,20.92,6.10,99.90,516533,55,20927,-66
2019-12-27 08:30:14,39.80,21.08,6.10,99.90,516496,55,20931,-66
2019-12-27 08:30:45,39.67,21.12,6.10,99.90,516553,55,20939,-66
2019-12-27 08:31:16,32.65,18.50,6.20,99.90,516585,55,21007,-66
2019-12-27 08:31:47,35.70,20.58,6.20,99.90,516538,55,21007,-66
2019-12-27 08:32:19,33.83,19.80,6.20,99.90,516557,55,20951,-66
2019-12-27 08:32:50,35.38,19.83,6.10,99.90,516547,55,20915,-66
2019-12-27 08:33:21,35.80,21.73,6.10,99.90,516515,55,20928,-66
2019-12-27 08:33:52,38.33,21.92,6.10,99.90,516557,55,20891,-66
2019-12-27 08:34:23,36.10,22.10,6.20,99.90,516606,55,20945,-67
2019-12-27 08:34:54,34.42,22.25,6.20,99.90,516605,55,21450,-66
2019-12-27 08:35:25,31.92,20.67,6.20,99.90,516596,55,21462,-69
2019-12-27 08:35:56,38.08,21.95,6.20,99.90,516582,55,21481,-66
2019-12-27 08:36:26,41.65,23.70,6.20,99.90,516537,55,21051,-66
2019-12-27 08:36:57,32.92,22.62,6.20,99.90,516500,55,20976,-66
2019-12-27 08:37:28,48.50,34.78,6.20,99.90,516540,55,21009,-66
2019-12-27 08:37:59,56.03,36.20,6.30,99.90,516614,55,20947,-66
2019-12-27 08:38:30,47.00,31.80,6.30,99.90,516568,55,20983,-66
2019-12-27 08:39:02,45.28,30.85,6.30,99.90,516508,55,21066,-68
2019-12-27 08:39:33,34.08,21.25,6.30,99.90,516521,55,21071,-66
2019-12-27 08:40:04,29.80,20.60,6.30,99.90,516519,55,21359,-66
2019-12-27 08:40:35,27.15,19.67,6.30,99.90,516576,55,20927,-66
2019-12-27 08:41:06,30.42,20.45,6.40,99.90,516500,55,21008,-66
2019-12-27 08:41:37,30.08,19.35,6.40,99.90,516570,55,20934,-66
2019-12-27 08:42:08,26.42,17.45,6.40,99.90,516570,55,21028,-66
2019-12-27 08:42:39,31.02,19.45,6.40,99.90,516548,55,20967,-66
2019-12-27 08:43:10,30.30,17.65,6.40,99.90,516472,55,20963,-67
2019-12-27 08:43:41,28.30,16.77,6.40,99.90,516581,55,21419,-66
2019-12-27 08:44:12,29.83,17.90,6.50,99.90,516549,55,21378,-66
2019-12-27 08:44:43,35.95,19.17,6.50,99.90,516522,55,20935,-66
2019-12-27 08:45:14,30.92,19.15,6.40,99.90,516649,55,20919,-66
2019-12-27 08:45:45,31.30,20.20,6.40,99.90,515492,55,21019,-66
2019-12-27 08:46:16,34.70,19.62,6.40,99.90,516614,55,20951,-67
2019-12-27 08:46:47,28.75,18.37,6.40,99.90,516522,55,20963,-67
2019-12-27 08:47:18,28.05,18.10,6.40,99.90,516591,55,21035,-66
2019-12-27 08:47:49,37.65,22.45,6.40,99.90,516477,55,20955,-66
2019-12-27 08:48:20,43.70,27.45,6.40,99.90,516517,55,20935,-66
2019-12-27 08:48:51,43.65,29.83,6.40,99.90,516547,55,21434,-67
2019-12-27 08:49:22,33.45,23.83,6.40,99.90,516512,55,20915,-66
2019-12-27 08:49:53,37.42,22.80,6.40,99.90,516477,55,20944,-66
2019-12-27 08:50:24,33.47,22.58,6.40,99.90,516541,55,20983,-66
2019-12-27 08:50:55,34.35,23.73,6.40,99.90,516610,55,21007,-66
2019-12-27 08:51:26,38.50,25.45,6.40,99.90,516574,55,20946,-69
2019-12-27 08:51:56,30.37,20.85,6.40,99.90,516550,55,20971,-66
2019-12-27 08:52:27,28.70,20.15,6.40,99.90,516549,55,21453,-66
2019-12-27 08:52:58,29.25,19.33,6.40,99.90,516500,55,21426,-67
2019-12-27 08:53:29,27.98,19.05,6.40,99.90,516488,55,21486,-66
2019-12-27 08:54:00,27.30,17.85,6.40,99.90,516616,55,20951,-66
2019-12-27 08:54:31,24.15,17.00,6.40,99.90,474883,55,20979,-66
2019-12-27 08:55:02,22.80,16.17,6.40,99.90,516566,55,20958,-66
2019-12-27 08:55:33,24.80,16.77,6.50,99.90,516532,55,20951,-66
2019-12-27 08:56:04,24.83,17.17,6.40,99.90,516534,55,20931,-66
2019-12-27 08:56:35,25.12,19.73,6.50,99.90,516538,55,20965,-66
2019-12-27 08:57:06,26.80,19.30,6.50,99.90,516517,55,21063,-67
2019-12-27 08:57:37,26.85,17.73,6.50,99.90,516569,55,21030,-66
2019-12-27 08:58:08,30.02,17.62,6.50,99.90,516461,55,20994,-66
2019-12-27 08:58:39,29.50,18.62,6.50,99.90,516539,55,20975,-66
2019-12-27 08:59:10,28.70,17.35,6.50,99.90,516527,55,20943,-65
2019-12-27 08:59:41,32.55,18.87,6.40,99.90,516533,55,20920,-66
2019-12-27 09:00:12,30.00,18.48,6.40,99.90,516506,55,21355,-66
2019-12-27 09:00:43,26.87,16.30,6.40,99.90,516591,55,21367,-66
2019-12-27 09:01:14,24.42,15.90,6.40,99.90,516596,55,20951,-66
2019-12-27 09:01:45,25.75,16.12,6.40,99.90,516573,55,20991,-66
2019-12-27 09:02:15,22.77,15.98,6.40,99.90,516554,55,20971,-66
2019-12-27 09:02:46,29.15,16.80,6.40,99.90,516554,55,21398,-66
2019-12-27 09:03:17,22.00,15.88,6.30,99.90,516524,55,21398,-66
2019-12-27 09:03:48,25.42,16.55,6.40,99.90,516604,55,21374,-66
2019-12-27 09:04:19,26.75,17.00,6.40,99.90,516576,55,21366,-66
2019-12-27 09:04:50,24.23,15.75,6.30,99.90,516572,55,21047,-66
2019-12-27 09:05:21,26.20,16.85,6.40,99.90,516487,55,20991,-66
2019-12-27 09:05:54,28.48,17.08,6.40,99.90,516458,55,21027,-66
2019-12-27 09:06:25,27.42,18.02,6.40,99.90,516572,55,20922,-66
2019-12-27 09:06:56,26.48,16.83,6.40,99.90,516544,55,21410,-66
2019-12-27 09:07:26,25.88,16.45,6.40,99.90,516435,55,21403,-66
2019-12-27 09:07:57,24.58,16.80,6.40,99.90,516568,55,20974,-65
2019-12-27 09:08:28,24.55,17.30,6.40,99.90,516531,55,21007,-66
2019-12-27 09:08:59,24.42,15.68,6.40,99.90,516478,55,21026,-66
2019-12-27 09:09:30,29.23,17.27,6.40,99.90,516447,55,20998,-66
2019-12-27 09:10:02,23.92,15.88,6.40,99.90,516446,55,20976,-65
2019-12-27 09:10:33,24.73,15.75,6.40,99.90,516485,55,21395,-66
2019-12-27 09:11:04,23.35,16.05,6.40,99.90,516407,55,20896,-66
2019-12-27 09:11:35,21.50,15.27,6.40,99.90,515690,55,21038,-65
2019-12-27 09:12:06,21.33,15.15,6.40,99.90,516591,55,20967,-66
2019-12-27 09:12:37,25.00,15.48,6.40,99.90,516483,55,20979,-65
2019-12-27 09:13:08,21.37,14.70,6.40,99.90,516557,55,21026,-66
2019-12-27 09:13:39,25.42,14.27,6.40,99.90,516590,55,20958,-65
2019-12-27 09:14:10,25.77,16.00,6.50,99.90,516463,55,20923,-65
2019-12-27 09:14:41,25.52,16.40,6.40,99.90,516600,55,20971,-66
2019-12-27 09:15:11,26.40,16.50,6.40,99.90,516513,55,21370,-65
2019-12-27 09:15:43,27.05,16.65,6.50,99.90,516565,55,21061,-65
2019-12-27 09:16:14,19.77,14.85,6.40,99.90,516567,55,21035,-66
2019-12-27 09:16:45,25.42,15.48,6.50,99.90,516587,55,20947,-66
2019-12-27 09:17:16,21.23,15.20,6.50,99.90,516589,55,21046,-65
2019-12-27 09:17:47,27.05,16.60,6.50,99.90,516539,55,20982,-65
2019-12-27 09:18:18,20.35,13.82,6.40,99.90,516479,55,20918,-65
2019-12-27 09:18:49,23.60,14.73,6.50,99.90,516542,55,20935,-65
2019-12-27 09:19:19,25.17,15.48,6.50,99.90,516487,55,20986,-65
2019-12-27 09:19:50,18.27,13.23,6.50,99.90,516569,55,20947,-65
2019-12-27 09:20:21,22.17,14.48,6.50,99.90,516604,55,21002,-66
2019-12-27 09:20:53,22.42,14.75,6.50,99.90,516537,55,21032,-65
2019-12-27 09:21:24,20.33,14.57,6.50,99.90,516551,55,21425,-65
2019-12-27 09:21:55,21.15,15.02,6.50,99.90,516499,55,20940,-65
2019-12-27 09:22:26,21.62,14.57,6.50,99.90,516553,55,20935,-65
2019-12-27 09:22:57,23.42,15.23,6.50,99.90,516535,55,21350,-65
2019-12-27 09:23:28,22.70,15.38,6.50,99.90,516562,55,21528,-66
2019-12-27 09:23:59,22.90,15.75,6.50,99.90,516543,55,21441,-65
2019-12-27 09:24:30,27.70,16.10,6.50,99.90,516508,55,20975,-65
2019-12-27 09:25:01,23.23,14.98,6.50,99.90,516556,55,20983,-65
2019-12-27 09:25:32,22.95,15.52,6.50,99.90,516564,55,21398,-65
2019-12-27 09:26:03,25.62,15.40,6.50,99.90,516505,55,20994,-65
2019-12-27 09:26:33,22.27,14.35,6.50,99.90,516551,55,20987,-65
2019-12-27 09:27:04,19.02,13.98,6.50,99.90,516567,55,21002,-65
2019-12-27 09:27:35,23.42,15.55,6.50,99.90,516601,55,20928,-65
2019-12-27 09:28:06,19.67,13.50,6.50,99.90,516538,55,21050,-66
2019-12-27 09:28:37,22.75,14.00,6.50,99.90,516516,55,20947,-65
2019-12-27 09:29:08,21.37,13.88,6.40,99.90,516563,55,20979,-65
2019-12-27 09:29:39,20.17,13.97,6.50,99.90,483824,55,1901707,-65
2019-12-27 09:30:10,22.00,13.68,6.50,99.90,516574,55,20974,-65
2019-12-27 09:30:41,20.98,13.65,6.50,99.90,516561,55,21038,-65
2019-12-27 09:31:12,21.35,13.60,6.50,99.90,516521,55,20973,-65
2019-12-27 09:31:43,22.45,13.50,6.50,99.90,516527,55,21457,-67
2019-12-27 09:32:14,26.50,14.70,6.50,99.90,516491,55,20939,-67
2019-12-27 09:32:45,20.90,14.10,6.40,99.90,516537,55,20940,-67
2019-12-27 09:33:16,22.08,15.18,6.50,99.90,516546,55,20915,-66
2019-12-27 09:33:47,26.02,16.15,6.50,99.90,516541,55,20928,-67
2019-12-27 09:34:18,25.98,15.20,6.50,99.90,516563,55,20923,-67
2019-12-27 09:34:49,26.35,15.95,6.50,99.90,516555,55,21690,-67
2019-12-27 09:35:20,24.92,15.20,6.50,99.90,516536,55,21453,-67
2019-12-27 09:35:50,28.15,15.15,6.50,99.90,516517,55,20975,-67
2019-12-27 09:36:22,24.92,14.80,6.50,99.90,516503,55,20947,-67
2019-12-27 09:36:53,20.55,14.00,6.50,99.90,516301,55,20999,-67
2019-12-27 09:37:24,25.15,15.27,6.50,99.90,515847,55,20979,-67
2019-12-27 09:37:55,24.35,14.70,6.50,99.90,516583,55,20935,-67
2019-12-27 09:38:26,23.12,14.20,6.50,99.90,516515,55,21407,-67
2019-12-27 09:38:57,23.17,13.55,6.50,99.90,516543,55,20986,-67
2019-12-27 09:39:28,22.48,13.48,6.50,99.90,516504,55,21010,-68
2019-12-27 09:39:59,19.20,13.55,6.50,99.90,516531,55,20943,-67
2019-12-27 09:40:30,18.87,12.82,6.50,99.90,516553,55,20949,-67
2019-12-27 09:41:01,23.38,13.13,6.50,99.90,516527,55,21497,-67
2019-12-27 09:41:32,18.48,12.35,6.60,99.90,516528,55,21390,-67
2019-12-27 09:42:03,19.77,12.30,6.60,99.90,516505,55,21410,-67
2019-12-27 09:42:34,19.92,12.70,6.60,99.90,516560,55,20967,-68
2019-12-27 09:43:05,18.05,11.77,6.60,99.90,516509,55,20992,-68
2019-12-27 09:43:35,18.55,11.00,6.60,99.90,516559,55,20959,-65
2019-12-27 09:44:06,16.95,11.77,6.60,99.90,516518,55,20946,-66
2019-12-27 09:44:37,18.73,12.02,6.60,99.90,516504,55,20947,-67
2019-12-27 09:45:08,19.52,12.68,6.60,99.90,516506,55,21469,-67
2019-12-27 09:45:39,19.87,12.57,6.60,99.90,516499,55,21428,-65
2019-12-27 09:46:10,18.12,12.37,6.60,99.90,516608,55,20999,-67
2019-12-27 09:46:41,18.52,12.15,6.60,99.90,516557,55,20983,-67
2019-12-27 09:47:18,19.65,11.12,6.60,99.90,516554,55,21012,-67
2019-12-27 09:47:49,17.45,11.95,6.60,99.90,516556,55,21390,-67
2019-12-27 09:48:20,16.27,11.75,6.60,99.90,516513,55,20902,-67
2019-12-27 09:48:51,17.87,12.27,6.70,99.90,516470,55,21505,-67
2019-12-27 09:49:22,18.87,11.80,6.60,99.90,516495,55,21003,-67
2019-12-27 09:49:53,16.25,11.68,6.60,99.90,516502,55,20960,-68
2019-12-27 09:50:24,17.35,11.77,6.70,99.90,516556,55,20951,-65
2019-12-27 09:50:55,17.70,11.60,6.70,99.90,516543,55,20958,-67
2019-12-27 09:51:40,19.37,11.48,6.70,99.90,516507,55,20947,-65
2019-12-27 09:52:10,15.48,11.57,6.70,99.90,516564,55,20967,-65
2019-12-27 09:52:41,16.75,11.32,6.70,99.90,516493,55,21033,-65
2019-12-27 09:53:12,19.23,12.90,6.70,99.90,516531,55,20979,-65
2019-12-27 09:53:43,17.80,11.48,6.70,99.90,516497,55,20922,-65
2019-12-27 09:54:14,21.65,13.23,6.70,99.90,516546,55,20915,-65
2019-12-27 09:54:45,20.73,13.10,6.70,99.90,516567,55,21010,-65
2019-12-27 09:55:16,23.55,13.00,6.70,99.90,516557,55,20991,-65
2019-12-27 09:55:47,24.60,12.25,6.80,99.90,516495,55,21027,-65
2019-12-27 09:56:18,23.20,14.63,6.80,99.90,516460,55,21022,-65
2019-12-27 09:56:49,21.65,13.43,6.70,99.90,516514,55,21382,-65
2019-12-27 09:57:20,21.10,13.13,6.70,99.90,516508,55,21371,-65
2019-12-27 09:57:51,21.12,13.15,6.70,99.90,516525,55,20967,-67
2019-12-27 09:58:22,20.48,12.85,6.70,99.90,516512,55,20930,-65
2019-12-27 09:58:53,21.25,12.50,6.70,99.90,516629,55,20987,-65
2019-12-27 09:59:24,19.20,11.93,6.60,99.90,516533,55,21051,-65
2019-12-27 09:59:55,18.95,13.15,6.70,99.90,516548,55,20931,-66
2019-12-27 10:00:44,19.95,13.45,6.70,99.90,516512,55,20947,-67
2019-12-27 10:01:15,21.92,13.48,6.70,99.90,468839,59,21014,-68
2019-12-27 10:01:46,19.05,12.57,6.70,99.90,516527,55,21390,-67
2019-12-27 10:02:17,21.42,13.23,6.70,99.90,516524,55,21406,-67
2019-12-27 10:02:48,20.65,12.65,6.70,99.90,515929,55,20927,-66
2019-12-27 10:03:19,21.10,13.02,6.80,99.90,516187,55,20991,-66
2019-12-27 10:03:50,22.92,13.65,6.80,99.90,516569,55,21274,-66
2019-12-27 10:04:21,22.73,14.52,6.70,99.90,516535,55,20975,-66
2019-12-27 10:04:52,21.65,13.57,6.70,99.90,516492,55,21042,-66
2019-12-27 10:05:23,23.48,14.15,6.70,99.90,516539,55,20967,-66
2019-12-27 10:05:54,20.12,13.57,6.70,99.90,516484,55,20930,-67
2019-12-27 10:06:25,24.52,14.85,6.70,99.90,516541,55,20931,-66
2019-12-27 10:06:56,20.95,13.77,6.70,99.90,516460,55,20967,-66
2019-12-27 10:07:27,21.90,14.20,6.80,99.90,516293,55,21016,-66
2019-12-27 10:07:58,27.17,15.57,6.80,99.90,516519,55,21007,-66
2019-12-27 10:08:29,24.12,15.32,6.80,99.90,516534,55,20998,-66
2019-12-27 10:09:00,21.08,13.48,6.80,99.90,516574,55,21012,-66
2019-12-27 10:09:31,24.37,15.00,6.80,99.90,516570,55,20946,-66
2019-12-27 10:10:02,22.52,14.10,6.80,99.90,516536,55,20986,-66
2019-12-27 10:10:33,23.20,14.85,6.80,99.90,516591,55,21375,-67
2019-12-27 10:11:04,22.35,14.07,6.80,99.90,516511,55,20951,-67
2019-12-27 10:11:35,22.25,14.27,6.70,99.90,516531,55,21398,-66
2019-12-27 10:12:06,22.73,14.27,6.70,99.90,516565,55,20955,-67
2019-12-27 10:12:37,26.52,16.25,6.70,99.90,516476,55,21059,-66
2019-12-27 10:13:08,23.85,15.10,6.70,99.90,516542,55,20931,-66
2019-12-27 10:13:39,24.15,15.05,6.70,99.90,516541,55,20928,-66
2019-12-27 10:14:10,26.30,14.45,6.80,99.90,516559,55,20942,-66
2019-12-27 10:14:41,22.85,13.95,6.80,99.90,516551,55,20911,-67
2019-12-27 10:15:12,26.60,14.23,6.80,99.90,516509,55,21058,-66
2019-12-27 10:15:43,24.92,14.60,6.80,99.90,516565,55,21419,-66
2019-12-27 10:16:14,21.00,13.48,6.90,99.90,516488,55,21123,-67
2019-12-27 10:16:45,22.50,14.77,6.90,99.90,516571,55,20934,-66
2019-12-27 10:17:16,21.52,12.95,6.80,99.90,516565,55,20955,-66
2019-12-27 10:17:47,24.80,14.35,6.90,99.90,516487,55,21374,-66
2019-12-27 10:18:18,22.55,14.00,6.90,99.90,516567,55,21379,-66
2019-12-27 10:18:49,20.95,14.05,6.90,99.90,516475,55,20925,-66
2019-12-27 10:19:27,20.83,13.77,6.90,99.90,516508,55,20964,-66
2019-12-27 10:19:58,21.67,13.00,7.00,99.90,516588,55,20999,-66
2019-12-27 10:20:48,20.05,14.15,7.00,99.90,516514,55,21018,-66
2019-12-27 10:21:36,19.55,13.13,7.00,99.90,468856,59,21051,-67
2019-12-27 10:22:18,25.23,14.07,7.10,99.90,516518,55,21047,-67
2019-12-27 10:22:49,20.33,12.63,7.10,99.90,516625,55,20931,-67
2019-12-27 10:23:20,23.38,13.27,7.20,99.90,516550,55,20966,-67
2019-12-27 10:23:51,18.52,12.80,7.10,99.90,516488,55,21078,-67
2019-12-27 10:24:22,20.23,13.70,7.20,99.90,516526,55,20947,-66
2019-12-27 10:24:53,17.00,11.75,7.30,99.90,516462,55,21010,-67
2019-12-27 10:25:24,17.98,11.63,7.30,99.90,516480,55,21459,-67
2019-12-27 10:25:55,19.33,12.95,7.30,99.90,516563,55,20911,-67
2019-12-27 10:26:26,18.80,12.80,7.40,99.90,516500,55,20995,-67
2019-12-27 10:26:56,20.92,12.20,7.30,99.90,516532,55,20939,-67
2019-12-27 10:27:27,18.40,11.52,7.40,99.90,516497,55,21010,-67
2019-12-27 10:27:58,16.83,12.07,7.50,99.90,516527,55,21405,-67
2019-12-27 10:28:29,17.70,12.63,7.50,99.90,516157,55,20966,-68
2019-12-27 10:29:00,20.90,12.00,7.50,99.90,515884,55,20971,-67
2019-12-27 10:29:31,18.35,12.25,7.60,99.90,516557,55,20901,-67
2019-12-27 10:30:03,21.27,12.50,7.60,99.90,516560,55,20935,-67
2019-12-27 10:30:33,20.15,13.15,7.60,99.90,516510,55,21359,-67
2019-12-27 10:31:04,17.17,11.63,7.70,99.90,516583,55,21300,-67
2019-12-27 10:31:35,18.35,12.05,7.70,99.90,516575,55,21050,-67
2019-12-27 10:32:06,16.05,11.43,7.70,99.90,516497,55,21438,-67
2019-12-27 10:32:37,16.58,11.30,7.80,99.90,516473,55,20947,-67
2019-12-27 10:33:08,15.50,10.85,7.80,99.90,516514,55,20920,-67
2019-12-27 10:33:39,18.75,11.25,7.80,99.90,516547,55,20922,-67
2019-12-27 10:34:10,14.87,10.60,7.90,99.90,516500,55,20958,-67
2019-12-27 10:34:41,16.83,10.73,7.90,99.90,516593,55,21375,-67
2019-12-27 10:35:12,17.05,10.95,7.90,99.90,516546,55,21420,-67
2019-12-27 10:35:44,16.65,11.05,8.00,99.90,516561,55,21001,-67
2019-12-27 10:36:15,16.42,11.52,8.00,99.90,516516,55,21094,-67
2019-12-27 10:36:46,16.95,12.40,8.00,99.90,516446,55,20967,-67
2019-12-27 10:37:16,18.05,11.55,8.10,99.90,516513,55,20926,-65
2019-12-27 10:37:47,18.42,11.68,8.10,99.90,516519,55,20915,-65
2019-12-27 10:38:18,17.52,12.05,8.20,99.90,516543,55,20958,-67
2019-12-27 10:38:49,16.92,10.48,8.20,99.90,516518,55,21059,-64
2019-12-27 10:39:20,15.77,10.38,8.30,99.90,516503,55,21030,-65
2019-12-27 10:39:51,20.58,10.70,8.40,99.90,516448,55,20980,-65
2019-12-27 10:40:22,15.02,10.35,8.40,99.90,516508,55,20935,-65
2019-12-27 10:40:53,13.48,10.25,8.30,99.90,516534,55,20942,-66
2019-12-27 10:41:24,16.70,10.75,8.40,99.90,516515,55,20943,-68
2019-12-27 10:41:55,12.57,9.23,8.50,99.90,516509,55,20903,-67
2019-12-27 10:42:26,15.27,9.98,8.50,99.90,516555,55,21014,-67
2019-12-27 10:42:57,14.70,9.60,8.50,99.90,516576,55,21023,-66
2019-12-27 10:43:28,12.43,9.10,8.50,99.90,516414,55,20984,-68
2019-12-27 10:43:59,13.90,10.25,8.50,99.90,516478,55,20923,-67
2019-12-27 10:44:30,12.32,9.73,8.40,99.90,516478,55,20962,-68
2019-12-27 10:45:01,14.77,9.77,8.40,99.90,516568,55,20899,-67
2019-12-27 10:45:32,14.55,10.23,8.30,99.90,516557,55,20900,-67
2019-12-27 10:46:03,16.08,10.60,8.30,99.90,516498,55,20952,-67
2019-12-27 10:46:34,13.30,10.27,8.30,99.90,516493,55,21410,-66
2019-12-27 10:47:05,14.38,9.88,8.20,99.90,516500,55,20951,-67
2019-12-27 10:47:36,13.18,9.68,8.20,99.90,516465,55,21418,-67
2019-12-27 10:48:06,12.45,9.50,8.20,99.90,516485,55,21450,-67
2019-12-27 10:48:37,14.52,9.93,8.20,99.90,516552,55,20955,-67
2019-12-27 10:49:08,15.60,10.90,8.20,99.90,516461,55,20975,-67
2019-12-27 10:49:39,13.05,9.48,8.20,99.90,516539,55,20931,-67
2019-12-27 10:50:10,14.43,10.52,8.20,99.90,516489,55,21043,-65
2019-12-27 10:50:41,15.50,10.70,8.10,99.90,516529,55,20994,-65
2019-12-27 10:51:12,15.35,10.63,8.10,99.90,516453,55,21022,-65
2019-12-27 10:51:43,15.80,10.98,8.10,99.90,516521,55,21442,-66
2019-12-27 10:52:14,15.15,10.27,8.10,99.90,516594,55,20982,-69
2019-12-27 10:52:45,17.20,10.20,8.00,99.90,516455,55,20962,-65
2019-12-27 10:53:16,13.38,9.82,8.00,99.90,516553,55,20995,-65
2019-12-27 10:53:47,17.08,10.90,8.00,99.90,516470,55,20919,-65
2019-12-27 10:54:18,12.48,9.88,7.90,99.90,516032,55,21011,-66
2019-12-27 10:54:49,14.45,10.43,7.90,99.90,516058,55,21292,-66
2019-12-27 10:55:20,16.20,10.35,7.90,99.90,516590,55,20920,-66
2019-12-27 10:55:51,13.32,9.77,7.90,99.90,516473,55,20943,-65
2019-12-27 10:56:22,11.52,8.90,7.90,99.90,516522,55,21352,-65
2019-12-27 10:56:53,12.40,9.05,7.90,99.90,516527,55,20907,-65
2019-12-27 10:57:24,14.38,9.02,7.90,99.90,516555,55,20931,-65
2019-12-27 10:57:55,14.02,8.82,7.80,99.90,516557,55,20975,-65
2019-12-27 10:58:27,14.13,9.63,7.80,99.90,516536,55,20980,-65
2019-12-27 10:58:58,13.80,9.00,7.80,99.90,516509,55,21039,-65
2019-12-27 10:59:29,13.55,10.05,7.70,99.90,516508,55,20955,-65
2019-12-27 11:00:00,16.08,9.82,7.60,99.90,516521,55,20952,-65
2019-12-27 11:00:31,16.65,11.02,7.50,99.90,516454,55,20999,-65
2019-12-27 11:01:02,15.65,11.10,7.40,99.90,516516,55,20955,-65
2019-12-27 11:01:33,18.08,12.48,7.40,99.90,516574,55,20952,-65
2019-12-27 11:02:04,19.58,12.57,7.30,99.90,516518,55,20990,-65
2019-12-27 11:02:34,17.52,12.05,7.30,99.90,516500,55,21434,-65
2019-12-27 11:03:05,19.37,13.32,7.30,99.90,516495,55,20955,-65
2019-12-27 11:03:36,20.95,12.95,7.30,99.90,516543,55,20932,-65
2019-12-27 11:04:07,19.08,12.57,7.30,99.90,516586,55,20927,-65
2019-12-27 11:04:38,20.15,12.88,7.30,99.90,516603,55,21347,-65
2019-12-27 11:05:09,19.98,12.63,7.20,99.90,516585,55,21457,-67
2019-12-27 11:05:40,20.70,13.48,7.30,99.90,516512,55,21434,-66
2019-12-27 11:06:21,20.92,13.00,7.30,99.90,516548,55,20959,-65
2019-12-27 11:06:52,19.85,12.27,7.20,99.90,516555,55,20995,-65
2019-12-27 11:07:23,23.33,12.85,7.20,99.90,516491,55,21026,-65
2019-12-27 11:07:54,18.30,11.90,7.20,99.90,516556,55,20943,-67
2019-12-27 11:08:25,17.92,11.70,7.10,99.90,516576,55,20951,-65
2019-12-27 11:08:58,21.20,12.90,7.10,99.90,516546,55,21050,-65
2019-12-27 11:09:29,17.75,12.68,7.10,99.90,516605,55,21505,-65
2019-12-27 11:11:30,19.73,13.27,7.10,99.90,516565,55,20987,-65
2019-12-27 11:12:01,17.27,11.85,7.10,99.90,516598,55,21003,-65
2019-12-27 11:12:32,21.95,13.02,7.10,99.90,516539,55,21051,-67
2019-12-27 11:13:03,20.88,12.82,7.00,99.90,516525,55,21027,-66
2019-12-27 11:13:34,20.00,12.45,7.00,99.90,516534,55,20995,-64
2019-12-27 11:14:05,18.80,13.02,6.90,99.90,516558,55,21410,-67
2019-12-27 11:14:36,18.85,12.82,6.90,99.90,516566,55,21505,-67
2019-12-27 11:15:07,22.90,14.23,6.90,99.90,516557,55,21022,-67
2019-12-27 11:15:38,20.42,13.25,6.90,99.90,516583,55,21026,-67
2019-12-27 11:16:09,23.00,14.85,6.90,99.90,516550,55,20990,-68
2019-12-27 11:16:40,19.20,12.57,6.90,99.90,516542,55,20955,-67
2019-12-27 11:17:11,21.73,13.30,6.80,99.90,516544,55,20907,-67
2019-12-27 11:17:42,22.70,14.32,6.90,99.90,516570,55,20908,-67
2019-12-27 11:18:13,21.15,14.15,6.80,99.90,516506,55,20935,-67
2019-12-27 11:18:44,20.27,13.27,6.90,99.90,516591,55,21434,-68
2019-12-27 11:19:15,20.83,13.00,6.90,99.90,516552,55,21433,-67
2019-12-27 11:19:46,21.90,13.95,6.90,99.90,516560,55,20979,-67
2019-12-27 11:20:17,18.67,13.07,6.90,99.90,515583,55,20991,-67
2019-12-27 11:20:48,19.98,13.15,6.90,99.90,516561,55,20946,-67
2019-12-27 11:21:19,22.67,12.95,6.90,99.90,516628,55,20927,-67
2019-12-27 11:21:50,17.70,11.90,6.90,99.90,516565,55,20912,-67
2019-12-27 11:22:20,20.17,13.02,6.90,99.90,516557,55,21201,-67
2019-12-27 11:22:51,21.17,13.20,6.90,99.90,516530,55,21010,-66
2019-12-27 11:23:22,24.73,13.73,6.80,99.90,516585,55,20986,-67
2019-12-27 11:23:53,20.37,13.62,6.80,99.90,516487,55,20995,-67
2019-12-27 11:24:24,21.08,14.07,6.80,99.90,516571,55,21403,-67
2019-12-27 11:24:55,21.65,13.93,6.80,99.90,516530,55,20906,-67
2019-12-27 11:25:26,23.98,14.82,6.80,99.90,516530,55,20927,-67
2019-12-27 11:25:57,21.85,14.55,6.80,99.90,516559,55,21030,-67
2019-12-27 11:26:28,23.73,15.90,6.70,99.90,516482,55,20943,-67
2019-12-27 11:26:59,25.83,16.15,6.70,99.90,516549,55,20968,-67
2019-12-27 11:27:30,27.65,15.85,6.60,99.90,516609,55,21488,-67
2019-12-27 11:28:01,26.10,15.45,6.50,99.90,516616,55,21406,-67
2019-12-27 11:28:32,25.92,15.45,6.40,99.90,516600,55,20967,-67
2019-12-27 11:29:03,23.25,14.95,6.40,99.90,516579,55,21030,-67
2019-12-27 11:29:34,30.67,16.37,6.40,99.90,516535,55,21028,-67
2019-12-27 11:30:05,29.23,17.15,6.30,99.90,516532,55,21019,-67
2019-12-27 11:30:36,28.75,17.08,6.30,99.90,516527,55,20967,-67
2019-12-27 11:31:07,28.23,17.00,6.30,99.90,516599,55,20974,-67
2019-12-27 11:31:38,27.70,17.02,6.30,99.90,516576,55,20975,-67
2019-12-27 11:32:09,29.42,17.55,6.30,99.90,516527,55,21411,-67
2019-12-27 11:32:40,27.13,16.95,6.30,99.90,516556,55,20935,-67
2019-12-27 11:33:10,28.02,16.92,6.20,99.90,516606,55,20916,-67
2019-12-27 11:33:41,26.20,16.12,6.30,99.90,516572,55,20935,-67
2019-12-27 11:34:12,27.55,16.20,6.20,99.90,516534,55,21498,-67
2019-12-27 11:34:43,30.02,16.42,6.20,99.90,516640,55,21027,-67
2019-12-27 11:35:14,28.85,15.38,6.20,99.90,516555,55,20990,-67
2019-12-27 11:35:45,26.77,16.00,6.20,99.90,516568,55,20928,-67
2019-12-27 11:36:16,28.73,17.23,6.20,99.90,516584,55,20931,-67
2019-12-27 11:36:47,30.90,17.08,6.20,99.90,516527,55,21435,-67
2019-12-27 11:37:18,33.42,16.40,6.20,99.90,516556,55,20935,-73
2019-12-27 11:37:49,27.95,16.58,6.20,99.90,516571,55,20991,-67
2019-12-27 11:38:20,26.90,16.02,6.20,99.90,516657,55,20990,-70
2019-12-27 11:38:51,27.92,15.52,6.10,99.90,516562,55,21053,-71
2019-12-27 11:39:22,30.50,16.25,6.10,99.90,516565,55,21010,-69
2019-12-27 11:39:53,28.58,16.10,6.10,99.90,516537,55,20994,-69
2019-12-27 11:40:24,29.60,16.83,6.10,99.90,516537,55,20907,-69
2019-12-27 11:40:55,30.23,17.33,6.10,99.90,516577,55,20978,-69
2019-12-27 11:41:26,28.73,16.40,6.10,99.90,516549,55,20938,-69
2019-12-27 11:41:57,27.20,15.77,6.10,99.90,516641,55,20963,-69
2019-12-27 11:42:28,30.58,16.85,6.10,99.90,516523,55,20979,-68
2019-12-27 11:42:59,32.78,17.12,6.10,99.90,516517,55,20979,-69
2019-12-27 11:43:30,32.90,16.37,6.20,99.90,516523,55,20951,-67
2019-12-27 11:44:01,25.12,14.63,6.10,99.90,516559,55,20946,-67
2019-12-27 11:44:32,29.02,15.05,6.10,99.90,516493,55,20915,-67
2019-12-27 11:45:03,26.05,14.07,6.10,99.90,516500,55,20947,-67
2019-12-27 11:45:34,28.62,14.70,6.10,99.90,516597,55,21029,-69
2019-12-27 11:46:05,28.25,15.27,6.10,99.90,515511,55,21047,-67
2019-12-27 11:46:36,28.45,14.75,6.10,99.90,516597,55,20956,-67
2019-12-27 11:47:07,27.70,14.43,6.00,99.90,516570,55,20964,-67
2019-12-27 11:47:38,29.37,15.65,6.00,99.90,516563,55,20968,-67
2019-12-27 11:48:09,28.85,15.27,5.90,99.90,516542,55,21371,-67
2019-12-27 11:48:39,30.37,15.30,5.90,99.90,516508,55,21366,-67
2019-12-27 11:49:10,31.48,16.05,5.90,99.90,516559,55,21374,-67
2019-12-27 11:49:41,28.92,15.73,5.90,99.90,516536,55,20964,-67
2019-12-27 11:50:12,33.42,17.02,5.90,99.90,516563,55,21006,-67
2019-12-27 11:50:43,30.30,15.25,5.90,99.90,516554,55,20983,-67
2019-12-27 11:51:14,34.88,17.12,6.00,99.90,516536,55,20970,-67
2019-12-27 11:51:45,34.88,16.60,6.00,99.90,516486,55,20919,-67
2019-12-27 11:52:16,34.20,17.02,6.00,99.90,516505,55,21061,-67
2019-12-27 11:52:47,31.00,15.68,6.00,99.90,516497,55,20938,-67
2019-12-27 11:53:18,30.67,15.35,6.00,99.90,516534,55,20966,-67
2019-12-27 11:53:49,32.50,16.42,6.00,99.90,516610,55,21062,-68
2019-12-27 11:54:20,28.25,14.25,6.00,99.90,516503,55,20986,-69
2019-12-27 11:54:51,30.23,14.77,6.00,99.90,516465,55,21466,-68
2019-12-27 11:55:22,31.90,15.82,6.00,99.90,516520,55,21458,-68
2019-12-27 11:55:53,28.40,15.77,6.00,99.90,516468,55,20966,-67
2019-12-27 11:56:24,32.88,17.37,5.90,99.90,516500,55,20995,-68
2019-12-27 11:56:55,28.80,15.02,6.00,99.90,516585,55,21015,-68
2019-12-27 11:57:25,36.40,16.15,6.00,99.90,516556,55,21026,-68
2019-12-27 11:57:56,35.05,16.85,6.00,99.90,516504,55,20983,-68
2019-12-27 11:58:27,38.35,17.92,6.00,99.90,516540,55,21462,-68
2019-12-27 11:58:58,34.92,15.75,5.90,99.90,516597,55,20963,-68
2019-12-27 11:59:29,32.65,16.15,5.90,99.90,516545,55,20967,-67
2019-12-27 12:00:00,30.55,15.73,6.00,99.90,516543,55,21394,-66
2019-12-27 12:00:31,32.45,15.93,6.00,99.90,516532,55,21406,-67
2019-12-27 12:01:02,33.35,15.57,6.00,99.90,516609,55,21457,-65
2019-12-27 12:01:52,28.10,14.87,5.90,99.90,516516,55,20971,-69
2019-12-27 12:02:23,31.15,14.98,6.00,99.90,516989,55,20971,-65
2019-12-27 12:02:54,31.35,15.15,5.90,99.90,516599,55,21652,-66
2019-12-27 12:03:25,32.45,15.48,5.90,99.90,516512,55,21062,-65
2019-12-27 12:03:56,31.58,16.55,5.90,99.90,516508,55,20935,-69
2019-12-27 12:04:27,29.27,15.48,5.90,99.90,516546,55,21289,-64
2019-12-27 12:04:58,33.38,16.42,5.80,99.90,516550,55,20936,-66
2019-12-27 12:05:29,30.48,15.30,5.80,99.90,516588,55,21382,-66
2019-12-27 12:06:00,34.08,15.93,5.80,99.90,516561,55,21791,-66
2019-12-27 12:06:31,34.75,17.10,5.80,99.90,516518,55,20975,-66
2019-12-27 12:07:02,36.58,16.65,5.70,99.90,516496,55,21000,-66
2019-12-27 12:07:33,31.75,15.68,5.70,99.90,516563,55,20959,-66
2019-12-27 12:08:04,34.53,16.55,5.70,99.90,516570,55,21474,-66
2019-12-27 12:08:34,36.88,17.70,5.70,99.90,516662,55,20987,-65
2019-12-27 12:09:05,38.20,17.45,5.70,99.90,516675,55,20950,-65
2019-12-27 12:09:36,40.97,18.58,5.70,99.90,516595,55,20999,-66
2019-12-27 12:10:07,37.80,18.33,5.70,99.90,516608,55,20951,-65
2019-12-27 12:10:38,39.20,17.90,5.70,99.90,516562,55,20964,-65
2019-12-27 12:11:09,37.25,18.30,5.70,99.90,516587,55,20959,-66
2019-12-27 12:11:40,37.35,18.12,5.70,99.90,516463,55,20979,-66
2019-12-27 12:12:11,37.13,18.00,5.80,99.90,515830,55,21006,-65
2019-12-27 12:12:42,34.80,17.30,5.80,99.90,516638,55,21383,-66
2019-12-27 12:13:13,39.70,17.73,5.70,99.90,516591,55,21382,-65
2019-12-27 12:13:44,36.35,17.58,5.80,99.90,516680,55,21019,-66
2019-12-27 12:14:15,40.20,18.75,5.80,99.90,516637,55,20987,-66
2019-12-27 12:14:46,36.72,17.20,5.70,99.90,516647,55,20999,-66
2019-12-27 12:15:17,43.28,18.08,5.70,99.90,516571,55,21018,-66
2019-12-27 12:15:48,32.13,16.02,5.70,99.90,516521,55,20979,-66
2019-12-27 12:16:19,30.90,16.25,5.70,99.90,516586,55,20899,-66
2019-12-27 12:16:50,33.72,17.62,5.70,99.90,516560,55,21370,-66
2019-12-27 12:17:21,28.33,15.48,5.80,99.90,516641,55,21366,-65
2019-12-27 12:17:52,29.05,15.55,5.70,99.90,516583,55,21411,-65
2019-12-27 12:18:22,33.15,17.17,5.70,99.90,516575,55,20967,-65
2019-12-27 12:18:54,28.20,15.98,5.70,99.90,516485,55,20955,-66
2019-12-27 12:19:24,28.73,15.07,5.80,99.90,516578,55,20931,-66
2019-12-27 12:19:56,25.23,12.98,5.80,99.90,516529,55,20927,-67
2019-12-27 12:20:27,27.33,14.25,5.70,99.90,516489,55,21390,-66
2019-12-27 12:20:58,26.17,15.02,5.70,99.90,516596,55,20931,-66
2019-12-27 12:21:29,29.67,15.45,5.70,99.90,516561,55,20958,-66
2019-12-27 12:22:00,27.52,14.40,5.70,99.90,516531,55,21019,-67
2019-12-27 12:22:31,27.85,14.85,5.70,99.90,516478,55,21465,-66
2019-12-27 12:23:02,28.80,15.63,5.70,99.90,516510,55,20963,-66
2019-12-27 12:23:33,25.52,14.38,5.70,99.90,516483,55,20938,-66
2019-12-27 12:24:04,25.42,14.80,5.70,99.90,516526,55,20883,-67
2019-12-27 12:24:35,24.90,14.35,5.70,99.90,516607,55,21449,-66
2019-12-27 12:25:06,26.33,14.60,5.70,99.90,516572,55,20954,-66
2019-12-27 12:25:37,29.12,15.93,5.70,99.90,516559,55,21035,-66
2019-12-27 12:26:08,28.98,15.18,5.70,99.90,516555,55,20948,-67
2019-12-27 12:26:39,33.90,17.02,5.80,99.90,516542,55,20982,-66
2019-12-27 12:27:10,31.87,16.87,5.70,99.90,516518,55,20935,-66
2019-12-27 12:27:41,22.83,13.55,5.80,99.90,516599,55,21359,-67
2019-12-27 12:28:12,26.10,14.27,5.80,99.90,516602,55,20966,-66
2019-12-27 12:28:43,25.88,14.48,5.80,99.90,516545,55,21070,-66
2019-12-27 12:29:14,26.00,14.48,5.80,99.90,516541,55,21023,-66
2019-12-27 12:29:45,27.67,14.13,5.80,99.90,516468,55,21022,-67
2019-12-27 12:30:16,27.65,15.40,5.80,99.90,516568,55,20927,-66
2019-12-27 12:30:46,27.02,15.13,5.70,99.90,516532,55,20907,-66
2019-12-27 12:31:17,21.62,12.37,5.80,99.90,516602,55,20960,-66
2019-12-27 12:31:48,21.27,12.15,5.70,99.90,516572,55,21378,-67
2019-12-27 12:32:19,21.87,11.05,5.70,99.90,516484,55,20970,-66
2019-12-27 12:32:50,23.73,13.02,5.80,99.90,516584,55,20954,-66
2019-12-27 12:33:21,23.75,13.55,5.70,99.90,516545,55,20995,-66
2019-12-27 12:33:52,22.40,12.77,5.70,99.90,516528,55,20982,-67
2019-12-27 12:34:23,18.55,11.02,5.70,99.90,516526,55,20978,-66
2019-12-27 12:34:54,20.98,11.45,5.70,99.90,516580,55,20923,-67
2019-12-27 12:35:25,19.45,11.25,5.70,99.90,516523,55,20931,-66
2019-12-27 12:35:56,19.52,11.25,5.70,99.90,516581,55,20959,-66
2019-12-27 12:36:27,18.65,11.55,5.70,99.90,516551,55,21050,-66
2019-12-27 12:36:58,22.80,12.23,5.60,99.90,516554,55,20979,-66
2019-12-27 12:37:29,19.37,11.52,5.70,99.90,516241,55,20959,-67
2019-12-27 12:38:00,20.77,12.13,5.60,99.90,515856,55,21450,-67
2019-12-27 12:38:31,24.48,12.32,5.60,99.90,516566,55,20936,-66
2019-12-27 12:39:04,21.80,12.85,5.60,99.90,516543,55,20978,-66
2019-12-27 12:39:35,21.87,11.52,5.60,99.90,516535,55,21014,-66
2019-12-27 12:40:06,21.65,11.80,5.60,99.90,516489,55,21057,-66
2019-12-27 12:40:37,22.15,12.35,5.70,99.90,516559,55,21047,-66
2019-12-27 12:41:07,23.42,11.43,5.70,99.90,516534,55,20975,-67
2019-12-27 12:41:38,17.75,10.23,5.70,99.90,516550,55,20940,-66
2019-12-27 12:42:09,20.33,10.88,5.70,99.90,516571,55,21367,-66
2019-12-27 12:42:40,23.58,11.10,5.70,99.90,516629,55,20916,-66
2019-12-27 12:43:11,18.98,10.25,5.80,99.90,516468,55,20940,-66
2019-12-27 12:43:42,22.35,11.68,5.70,99.90,516559,55,21304,-66
2019-12-27 12:44:13,19.90,10.45,5.70,99.90,516603,55,20979,-66
2019-12-27 12:44:44,21.83,10.85,5.70,99.90,516570,55,20975,-67
2019-12-27 12:45:15,20.83,11.55,5.70,99.90,516510,55,20959,-67
2019-12-27 12:45:46,20.12,10.80,5.70,99.90,516420,55,20982,-66
2019-12-27 12:46:17,16.50,9.93,5.70,99.90,516551,55,20930,-66
2019-12-27 12:46:48,12.93,7.72,5.70,99.90,516511,55,20948,-66
2019-12-27 12:47:19,15.43,8.93,5.70,99.90,516584,55,20939,-66
2019-12-27 12:47:50,16.92,8.95,5.60,99.90,516554,55,21465,-66
2019-12-27 12:48:21,14.02,8.80,5.60,99.90,516491,55,21501,-66
2019-12-27 12:48:52,13.98,8.60,5.60,99.90,516489,55,21446,-66
2019-12-27 12:49:23,15.38,9.10,5.60,99.90,516507,55,20975,-66
2019-12-27 12:49:53,14.82,8.98,5.60,99.90,516524,55,20955,-67
2019-12-27 12:50:24,14.75,9.18,5.60,99.90,516546,55,20959,-67
2019-12-27 12:50:55,14.82,8.68,5.60,99.90,516595,55,20946,-66
2019-12-27 12:51:26,14.98,9.00,5.60,99.90,516562,55,21479,-66
2019-12-27 12:51:57,17.35,10.00,5.60,99.90,516501,55,21675,-65
2019-12-27 12:52:28,15.50,9.80,5.60,99.90,516520,55,21430,-66
2019-12-27 12:52:59,14.07,9.18,5.60,99.90,516517,55,20951,-66
2019-12-27 12:53:30,13.57,8.50,5.60,99.90,516431,55,20970,-65
2019-12-27 12:54:01,13.82,7.90,5.60,99.90,516532,55,20966,-65
2019-12-27 12:54:32,11.93,7.25,5.60,99.90,516586,55,20991,-65
2019-12-27 12:55:03,12.95,7.50,5.60,99.90,516515,55,20931,-65
2019-12-27 12:55:34,14.00,8.27,5.60,99.90,516520,55,20967,-65
2019-12-27 12:56:05,13.35,8.45,5.60,99.90,516552,55,20951,-66
2019-12-27 12:56:36,13.60,8.50,5.60,99.90,516499,55,20959,-65
2019-12-27 12:57:07,13.80,8.68,5.60,99.90,516504,55,20948,-66
2019-12-27 12:57:38,14.48,8.52,5.60,99.90,516542,55,20947,-65
2019-12-27 12:58:09,16.27,8.73,5.60,99.90,516539,55,20943,-65
2019-12-27 12:58:40,15.88,8.48,5.60,99.90,516514,55,20927,-66
2019-12-27 12:59:11,14.27,8.65,5.60,99.90,516496,55,21454,-65
2019-12-27 12:59:42,16.85,9.32,5.60,99.90,516485,55,21046,-65
2019-12-27 13:00:13,15.55,8.88,5.60,99.90,516446,55,21083,-65
2019-12-27 13:00:44,12.90,8.10,5.60,99.90,516534,55,20927,-65
2019-12-27 13:01:15,14.30,9.00,5.60,99.90,516538,55,20935,-65
2019-12-27 13:01:45,17.12,9.90,5.60,99.90,516531,55,20931,-65
2019-12-27 13:02:16,15.07,9.98,5.60,99.90,516543,55,20971,-65
2019-12-27 13:02:47,16.42,10.70,5.50,99.90,516534,55,21007,-66
2019-12-27 13:03:18,19.12,11.20,5.50,99.90,516077,55,21068,-65
2019-12-27 13:03:49,19.05,10.70,5.50,99.90,516043,55,21003,-66
2019-12-27 13:04:20,19.12,11.35,5.50,99.90,516555,55,21421,-65
2019-12-27 13:04:51,16.48,9.98,5.50,99.90,516523,55,21477,-65
2019-12-27 13:05:22,19.00,10.25,5.50,99.90,516499,55,20962,-65
2019-12-27 13:05:53,17.45,10.07,5.50,99.90,516565,55,21022,-67
2019-12-27 13:06:24,19.75,10.32,5.40,99.90,516576,55,20947,-65
2019-12-27 13:06:55,20.42,11.77,5.40,99.90,516622,55,20975,-65
2019-12-27 13:07:26,19.45,10.18,5.30,99.90,516536,55,20999,-65
2019-12-27 13:07:57,20.60,11.52,5.40,99.90,516512,55,20972,-66
2019-12-27 13:08:28,21.77,11.15,5.40,99.90,516558,55,20959,-65
2019-12-27 13:08:59,18.23,11.02,5.40,99.90,516502,55,20919,-65
2019-12-27 13:09:30,18.98,11.30,5.30,99.90,516559,55,20934,-66
2019-12-27 13:10:01,20.50,11.32,5.30,99.90,516535,55,20966,-65
2019-12-27 13:10:32,20.15,11.88,5.30,99.90,516545,55,20978,-65
2019-12-27 13:11:03,18.40,11.25,5.30,99.90,516584,55,21403,-65
2019-12-27 13:11:33,18.30,11.32,5.30,99.90,516473,55,20970,-68
2019-12-27 13:12:04,20.33,12.07,5.30,99.90,516549,55,20927,-68
2019-12-27 13:12:35,21.05,12.65,5.30,99.90,516546,55,20923,-67
2019-12-27 13:13:06,19.80,10.65,5.30,99.90,516614,55,21382,-67
2019-12-27 13:13:37,17.50,11.45,5.30,99.90,516554,55,20991,-67
2019-12-27 13:14:08,18.12,10.82,5.30,99.90,516534,55,21023,-67
2019-12-27 13:14:39,16.55,10.77,5.30,99.90,516510,55,21513,-65
2019-12-27 13:15:10,20.33,11.63,5.30,99.90,516464,55,20960,-66
2019-12-27 13:15:41,22.60,11.27,5.30,99.90,516477,55,20927,-66
2019-12-27 13:16:12,19.15,11.12,5.40,99.90,516592,55,20930,-66
2019-12-27 13:16:43,17.80,10.80,5.40,99.90,516601,55,20999,-67
2019-12-27 13:17:14,17.90,11.50,5.40,99.90,516496,55,21390,-65
2019-12-27 13:17:45,20.10,11.52,5.40,99.90,516577,55,20927,-65
2019-12-27 13:18:16,17.73,10.73,5.40,99.90,516574,55,20967,-65
2019-12-27 13:18:47,17.05,10.38,5.40,99.90,516500,55,20947,-65
2019-12-27 13:19:18,18.67,11.40,5.40,99.90,516593,55,20927,-66
2019-12-27 13:19:49,19.00,10.50,5.40,99.90,516596,55,21389,-66
2019-12-27 13:20:20,16.55,10.25,5.40,99.90,516546,55,20962,-65
2019-12-27 13:20:51,16.33,10.25,5.40,99.90,516529,55,20928,-65
2019-12-27 13:21:22,15.35,10.02,5.40,99.90,516555,55,20955,-66
2019-12-27 13:21:53,17.33,10.05,5.40,99.90,516535,55,20968,-66
2019-12-27 13:22:24,15.95,9.80,5.30,99.90,516510,55,21078,-65
2019-12-27 13:22:55,19.25,10.88,5.40,99.90,516537,55,21018,-66
2019-12-27 13:23:26,17.75,10.63,5.40,99.90,516597,55,20911,-66
2019-12-27 13:23:57,18.15,10.77,5.40,99.90,516563,55,20920,-66
2019-12-27 13:24:28,19.58,10.77,5.40,99.90,516547,55,21467,-65
2019-12-27 13:24:59,16.87,9.38,5.30,99.90,516557,55,21390,-65
2019-12-27 13:25:30,13.57,8.85,5.30,99.90,516471,55,20988,-66
2019-12-27 13:26:01,15.32,9.05,5.30,99.90,516478,55,20972,-66
2019-12-27 13:26:32,16.08,9.25,5.30,99.90,516468,55,20971,-66
2019-12-27 13:27:03,14.73,8.50,5.30,99.90,516594,55,21394,-66
2019-12-27 13:27:34,15.07,8.82,5.30,99.90,516496,55,20939,-66
2019-12-27 13:28:04,14.85,8.45,5.30,99.90,516521,55,20900,-66
2019-12-27 13:28:35,15.95,8.90,5.30,99.90,516496,55,20934,-66
2019-12-27 13:29:06,15.00,8.80,5.30,99.90,515950,55,20915,-66
2019-12-27 13:29:37,14.52,8.85,5.30,99.90,516081,55,21122,-66
2019-12-27 13:30:08,14.98,9.02,5.30,99.90,516534,55,21434,-66
2019-12-27 13:30:39,13.88,8.68,5.30,99.90,516477,55,21027,-67
2019-12-27 13:31:10,15.55,9.48,5.30,99.90,516495,55,20939,-67
2019-12-27 13:31:41,16.48,9.25,5.30,99.90,516531,55,20915,-66
2019-12-27 13:32:12,16.60,9.48,5.30,99.90,516530,55,20927,-67
2019-12-27 13:32:43,19.17,10.40,5.30,99.90,516512,55,21456,-66
2019-12-27 13:33:14,18.67,9.48,5.40,99.90,516557,55,20951,-66
2019-12-27 13:33:45,17.17,9.95,5.40,99.90,516477,55,20975,-67
2019-12-27 13:34:16,15.75,9.70,5.40,99.90,516490,55,21498,-67
2019-12-27 13:34:47,17.75,9.95,5.40,99.90,516460,55,20974,-67
2019-12-27 13:35:18,13.95,8.32,5.40,99.90,516469,55,20994,-66
2019-12-27 13:35:49,16.65,9.05,5.40,99.90,516579,55,20927,-66
2019-12-27 13:36:20,15.75,9.63,5.40,99.90,516511,55,21002,-66
2019-12-27 13:36:51,16.45,9.93,5.40,99.90,516491,55,20935,-66
2019-12-27 13:37:22,17.27,9.82,5.50,99.90,516485,55,20968,-66
2019-12-27 13:37:52,14.18,9.27,5.50,99.90,516490,55,21035,-66
2019-12-27 13:38:23,17.00,9.50,5.40,99.90,516547,55,20930,-67
2019-12-27 13:38:54,13.20,8.90,5.40,99.90,516562,55,20907,-67
2019-12-27 13:39:25,15.38,9.82,5.40,99.90,516596,55,20975,-66
2019-12-27 13:39:56,14.25,9.27,5.50,99.90,516505,55,20936,-66
2019-12-27 13:40:27,15.10,8.90,5.50,99.90,516516,55,21010,-67
2019-12-27 13:40:58,13.95,8.80,5.40,99.90,516520,55,21027,-66
2019-12-27 13:41:29,14.87,9.93,5.50,99.90,516514,55,20955,-67
2019-12-27 13:42:03,14.80,10.55,5.50,99.90,516476,55,20954,-67
2019-12-27 13:42:34,16.92,10.10,5.50,99.90,516518,55,20903,-67
2019-12-27 13:43:05,16.83,10.60,5.50,99.90,516564,55,20899,-66
2019-12-27 13:43:36,19.65,11.50,5.50,99.90,516565,55,20935,-66
2019-12-27 13:44:07,17.10,10.68,5.50,99.90,516533,55,21023,-66
2019-12-27 13:44:38,15.85,10.43,5.50,99.90,516527,55,21026,-66
2019-12-27 13:45:09,17.08,10.85,5.50,99.90,516471,55,21466,-67
2019-12-27 13:45:40,20.85,11.82,5.50,99.90,516495,55,20950,-66
2019-12-27 13:46:11,17.50,11.00,5.50,99.90,516531,55,20982,-66
2019-12-27 13:46:42,17.75,11.55,5.50,99.90,516557,55,20971,-66
2019-12-27 13:47:12,18.45,12.30,5.50,99.90,516460,55,20907,-66
2019-12-27 13:47:43,18.35,11.88,5.40,99.90,516526,55,20990,-66
2019-12-27 13:48:14,17.85,11.52,5.50,99.90,516537,55,20963,-66
2019-12-27 13:48:45,16.45,10.90,5.50,99.90,516563,55,20978,-66
2019-12-27 13:49:16,14.48,9.68,5.40,99.90,516481,55,20985,-66
2019-12-27 13:49:47,12.88,8.80,5.40,99.90,516558,55,20923,-66
2019-12-27 13:50:18,14.15,9.95,5.40,99.90,516505,55,20907,-66
2019-12-27 13:50:49,15.93,10.25,5.40,99.90,516537,55,20914,-66
2019-12-27 13:51:20,16.08,10.02,5.30,99.90,516533,55,21367,-66
2019-12-27 13:51:51,14.82,9.88,5.30,99.90,516467,55,21469,-66
2019-12-27 13:52:22,15.77,9.65,5.30,99.90,516560,55,21022,-66
2019-12-27 13:52:53,14.70,10.38,5.30,99.90,516514,55,21035,-67
2019-12-27 13:53:24,16.75,10.75,5.30,99.90,516538,55,20923,-66
2019-12-27 13:53:55,17.62,10.77,5.30,99.90,516553,55,20927,-66
2019-12-27 13:54:26,16.92,11.05,5.30,99.90,516507,55,20940,-66
2019-12-27 13:54:57,16.30,11.30,5.30,99.90,515759,55,20972,-67
2019-12-27 13:55:28,17.12,10.85,5.20,99.90,516361,55,21046,-66
2019-12-27 13:55:59,16.98,11.73,5.30,99.90,516542,55,20971,-66
2019-12-27 13:56:30,17.90,11.35,5.30,99.90,516493,55,21010,-67
2019-12-27 13:57:01,14.40,10.07,5.30,99.90,516456,55,20955,-67
2019-12-27 13:57:31,17.27,11.00,5.20,99.90,516459,55,20923,-66
2019-12-27 13:58:02,17.35,11.30,5.30,99.90,516516,55,20920,-67
2019-12-27 13:58:33,16.45,11.52,5.30,99.90,516517,55,20919,-67
2019-12-27 13:59:04,15.15,10.25,5.30,99.90,516480,55,20947,-66
2019-12-27 13:59:35,15.07,10.15,5.30,99.90,516472,55,20974,-66
2019-12-27 14:00:07,15.13,10.43,5.30,99.90,516456,55,20951,-66
2019-12-27 14:00:38,13.65,9.80,5.20,99.90,516564,55,21406,-67
2019-12-27 14:01:09,15.93,10.75,5.20,99.90,516538,55,20995,-67
2019-12-27 14:01:39,14.10,10.10,5.20,99.90,516525,55,20923,-67
2019-12-27 14:02:10,16.70,11.57,5.20,99.90,516614,55,20939,-66
2019-12-27 14:02:41,16.90,11.10,5.20,99.90,516507,55,20967,-66
2019-12-27 14:03:12,15.05,10.63,5.20,99.90,516547,55,21035,-66
2019-12-27 14:03:43,13.27,9.13,5.20,99.90,516517,55,21525,-66
2019-12-27 14:04:14,14.40,10.15,5.20,99.90,516457,55,20964,-67
2019-12-27 14:04:45,15.73,10.50,5.30,99.90,516573,55,20915,-67
2019-12-27 14:05:16,15.05,9.85,5.20,99.90,516574,55,21489,-67
2019-12-27 14:05:47,14.95,8.68,5.20,99.90,516585,55,20919,-66
2019-12-27 14:06:18,13.40,8.73,5.20,99.90,516495,55,20924,-67
2019-12-27 14:06:49,11.55,8.13,5.20,99.90,516521,55,21082,-66
2019-12-27 14:07:20,12.68,8.35,5.20,99.90,516502,55,20983,-66
2019-12-27 14:07:51,9.93,6.62,5.20,99.90,516520,55,21015,-67
2019-12-27 14:08:22,10.43,6.97,5.20,99.90,516461,55,21018,-67
2019-12-27 14:08:53,9.18,6.18,5.20,99.90,516607,55,20911,-66
2019-12-27 14:09:24,8.48,5.87,5.20,99.90,516587,55,20970,-66
2019-12-27 14:09:55,10.65,7.35,5.20,99.90,516527,55,20983,-66
2019-12-27 14:10:26,11.35,6.82,5.10,99.90,516487,55,20924,-66
2019-12-27 14:10:57,9.63,6.55,5.10,99.90,516526,55,20975,-66
2019-12-27 14:11:28,9.52,6.80,5.10,99.90,516488,55,20994,-66
2019-12-27 14:11:59,9.75,7.00,5.10,99.90,516506,55,20914,-67
2019-12-27 14:12:30,11.15,7.12,5.10,99.90,516531,55,20954,-66
2019-12-27 14:13:01,10.75,7.57,5.10,99.90,516520,55,20951,-66
2019-12-27 14:13:32,10.95,7.60,5.10,99.90,516509,55,20974,-67
2019-12-27 14:14:03,12.13,7.50,5.10,99.90,516588,55,20915,-67
2019-12-27 14:14:34,11.98,7.78,5.10,99.90,516530,55,21027,-66
2019-12-27 14:15:05,9.48,6.97,5.10,99.90,516551,55,21027,-67
2019-12-27 14:15:35,10.23,7.20,5.10,99.90,516560,55,21050,-67
2019-12-27 14:16:06,10.07,6.87,5.10,99.90,516479,55,20928,-66
2019-12-27 14:16:37,8.52,6.05,5.10,99.90,516493,55,21002,-67
2019-12-27 14:17:08,10.10,6.68,5.10,99.90,516470,55,20963,-66
2019-12-27 14:17:39,8.82,6.12,5.10,99.90,516512,55,20923,-66
2019-12-27 14:18:10,9.50,7.12,5.10,99.90,516499,55,21059,-67
2019-12-27 14:18:41,9.23,6.80,5.10,99.90,516526,55,21094,-66
2019-12-27 14:19:13,11.18,7.15,5.10,99.90,516507,55,20960,-67
2019-12-27 14:19:44,8.73,6.55,5.10,99.90,516544,55,20983,-67
2019-12-27 14:20:15,10.07,6.93,5.10,99.90,516493,55,21454,-67
2019-12-27 14:20:46,8.90,6.50,5.10,99.90,515734,55,21470,-66
2019-12-27 14:21:17,9.88,6.72,5.10,99.90,516347,55,21438,-66
2019-12-27 14:21:48,11.23,7.28,5.10,99.90,516507,55,20927,-67
2019-12-27 14:22:18,11.65,7.35,5.10,99.90,516516,55,21679,-66
2019-12-27 14:22:49,11.52,7.43,5.20,99.90,516519,55,20959,-66
2019-12-27 14:23:20,11.65,8.02,5.20,99.90,516524,55,20916,-67
2019-12-27 14:23:51,12.90,7.57,5.20,99.90,516560,55,20911,-66
2019-12-27 14:24:22,11.02,7.03,5.20,99.90,516473,55,21429,-67
2019-12-27 14:24:53,11.07,6.95,5.10,99.90,516569,55,20959,-66
2019-12-27 14:25:24,10.30,7.55,5.10,99.90,516533,55,20923,-66
2019-12-27 14:25:55,11.25,7.43,5.10,99.90,516468,55,21022,-66
2019-12-27 14:26:26,10.10,7.12,5.00,99.90,516488,55,20955,-66
2019-12-27 14:26:57,9.60,6.55,5.00,99.90,516567,55,20943,-66
2019-12-27 14:27:28,11.00,7.25,5.00,99.90,516535,55,20978,-67
2019-12-27 14:27:59,10.02,7.25,5.00,99.90,516552,55,20922,-66
2019-12-27 14:28:30,10.63,7.22,5.10,99.90,516574,55,20975,-66
2019-12-27 14:29:01,11.38,8.13,5.10,99.90,516458,55,20944,-66
2019-12-27 14:29:32,12.43,8.50,5.10,99.90,516453,55,21006,-66
2019-12-27 14:30:03,13.48,8.27,5.10,99.90,516501,55,20951,-66
2019-12-27 14:30:34,12.32,7.95,5.10,99.90,516524,55,21475,-67
2019-12-27 14:31:05,12.02,8.82,5.10,99.90,516564,55,20991,-67
2019-12-27 14:31:36,9.48,7.05,5.10,99.90,516550,55,20962,-66
2019-12-27 14:32:07,12.73,9.07,5.10,99.90,516450,55,20994,-66
2019-12-27 14:32:37,14.95,9.90,5.10,99.90,516573,55,20923,-66
2019-12-27 14:33:08,15.15,9.88,5.10,99.90,516528,55,20906,-66
2019-12-27 14:33:39,14.15,10.05,5.10,99.90,516545,55,21051,-67
2019-12-27 14:34:10,13.13,8.90,5.10,99.90,516551,55,21027,-67
2019-12-27 14:34:41,14.07,9.38,5.10,99.90,516587,55,20940,-67
2019-12-27 14:35:12,15.93,10.10,5.10,99.90,516559,55,21036,-66
2019-12-27 14:35:43,17.02,10.38,5.00,99.90,516499,55,20943,-66
2019-12-27 14:36:14,15.68,9.90,5.10,99.90,516558,55,21405,-66
2019-12-27 14:36:45,15.18,9.63,5.10,99.90,516454,55,20931,-66
2019-12-27 14:37:16,17.02,11.07,5.00,99.90,516512,55,20971,-66
2019-12-27 14:37:47,19.05,11.52,5.00,99.90,516625,55,20966,-66
2019-12-27 14:38:18,15.50,11.05,5.00,99.90,516679,55,21022,-67
2019-12-27 14:38:49,16.83,11.27,5.00,99.90,516616,55,20946,-67
2019-12-27 14:39:20,15.48,10.32,5.00,99.90,516585,55,20955,-66
2019-12-27 14:39:51,17.40,11.68,5.00,99.90,516655,55,20958,-66
2019-12-27 14:40:22,17.45,12.02,5.00,99.90,516595,55,20946,-66
2019-12-27 14:40:53,19.40,12.13,5.00,99.90,516650,55,21030,-66
2019-12-27 14:41:24,19.98,13.00,5.00,99.90,516581,55,21015,-67
2019-12-27 14:42:08,21.55,12.30,5.00,99.90,516671,55,20955,-66
2019-12-27 14:42:57,19.85,11.88,5.00,99.90,516644,55,20995,-66
2019-12-27 14:43:28,19.52,11.70,5.00,99.90,516653,55,20978,-66
2019-12-27 14:43:59,19.75,11.77,5.00,99.90,516662,55,20911,-66
2019-12-27 14:44:30,15.50,10.50,5.00,99.90,516601,55,21017,-66
2019-12-27 14:45:01,16.35,10.60,5.00,99.90,516673,55,21022,-67
2019-12-27 14:45:33,16.48,10.73,5.00,99.90,516634,55,20979,-67
2019-12-27 14:46:04,17.73,11.05,5.00,99.90,516585,55,20995,-66
2019-12-27 14:46:35,17.40,11.23,4.90,99.90,515791,55,21498,-65
2019-12-27 14:47:06,17.23,11.75,4.90,99.90,516596,55,21023,-66
2019-12-27 14:47:37,17.73,11.30,4.90,99.90,516644,55,20939,-65
2019-12-27 14:48:08,18.83,11.80,5.00,99.90,516595,55,21394,-65
2019-12-27 14:48:39,17.85,11.10,5.00,99.90,516679,55,21521,-66
2019-12-27 14:49:10,17.40,11.43,5.00,99.90,516636,55,20975,-67
2019-12-27 14:49:41,19.83,11.48,5.00,99.90,516605,55,20908,-66
2019-12-27 14:50:11,16.75,10.90,5.00,99.90,516660,55,20915,-66
2019-12-27 14:50:43,20.20,11.68,5.00,99.90,516648,55,21406,-66
2019-12-27 14:51:14,15.75,10.98,5.00,99.90,516627,55,20990,-66
2019-12-27 14:51:45,17.00,11.23,4.90,99.90,516633,55,21363,-66
2019-12-27 14:52:16,19.83,11.80,4.90,99.90,516616,55,20994,-66
2019-12-27 14:52:49,18.48,12.27,5.00,99.90,516589,55,20998,-66
2019-12-27 14:53:20,22.37,13.18,4.90,99.90,516605,55,20943,-66
2019-12-27 14:53:51,19.58,12.65,4.90,99.90,516630,55,20927,-66
2019-12-27 14:54:22,18.55,11.43,4.90,99.90,516724,55,20923,-66
2019-12-27 14:54:53,17.87,12.13,4.90,99.90,516684,55,20970,-66
2019-12-27 14:55:35,19.83,12.98,4.90,99.90,516600,55,21030,-66
2019-12-27 14:56:06,20.40,12.75,4.90,99.90,516637,55,20999,-66
2019-12-27 14:56:37,21.62,12.95,4.90,99.90,516616,55,20916,-66
2019-12-27 14:57:08,22.13,11.25,4.90,99.90,516624,55,21457,-66
2019-12-27 14:57:39,18.45,12.88,4.90,99.90,516570,55,21394,-66
2019-12-27 14:58:10,20.50,13.13,4.90,99.90,516618,55,20970,-66
2019-12-27 14:58:41,20.08,13.23,4.90,99.90,516662,55,20999,-66
2019-12-27 14:59:12,19.27,12.75,4.80,99.90,516671,55,20975,-66
2019-12-27 14:59:43,21.08,13.13,4.90,99.90,516639,55,21011,-66
2019-12-27 15:00:14,24.37,14.27,4.80,99.90,516619,55,20955,-65
2019-12-27 15:00:45,22.90,13.95,4.80,99.90,516563,55,21423,-66
2019-12-27 15:01:16,22.62,14.35,4.80,99.90,516589,55,20911,-66
2019-12-27 15:01:47,27.37,15.48,4.80,99.90,516637,55,21470,-66
2019-12-27 15:02:18,28.08,15.40,4.80,99.90,516657,55,20979,-66
2019-12-27 15:02:50,25.80,15.82,4.80,99.90,516650,55,21418,-66
2019-12-27 15:03:21,26.58,15.93,4.70,99.90,516704,55,20962,-66
2019-12-27 15:03:51,22.30,15.40,4.70,99.90,516622,55,21398,-65
2019-12-27 15:04:22,24.33,15.05,4.80,99.90,516652,55,21351,-66
2019-12-27 15:04:53,27.13,15.63,4.70,99.90,516607,55,21382,-66
2019-12-27 15:05:24,25.25,15.43,4.70,99.90,516639,55,21022,-65
2019-12-27 15:05:55,24.00,15.10,4.70,99.90,516687,55,21494,-65
2019-12-27 15:06:26,25.42,15.68,4.70,99.90,516716,55,21018,-66
2019-12-27 15:06:57,25.17,15.43,4.70,99.90,516595,55,20956,-65
2019-12-27 15:07:28,24.65,15.10,4.70,99.90,516600,55,20920,-65
2019-12-27 15:07:59,27.35,17.05,4.70,99.90,516598,55,20982,-66
2019-12-27 15:08:30,26.25,16.45,4.70,99.90,516601,55,20939,-66
2019-12-27 15:09:01,29.12,16.90,4.70,99.90,516549,55,20910,-66
2019-12-27 15:09:32,31.50,18.40,4.70,99.90,516631,55,20959,-66
2019-12-27 15:10:06,26.40,17.30,4.70,99.90,516675,55,21035,-65
2019-12-27 15:10:37,26.42,16.55,4.70,99.90,516629,55,21426,-66
2019-12-27 15:11:08,27.83,18.58,4.70,99.90,516628,55,20978,-66
2019-12-27 15:11:39,30.90,17.48,4.60,99.90,516607,55,20978,-66
2019-12-27 15:12:10,25.25,15.43,4.60,99.90,516114,55,20962,-66
2019-12-27 15:12:41,25.52,16.58,4.60,99.90,516169,55,21012,-65
2019-12-27 15:13:12,26.35,17.05,4.70,99.90,516640,55,21450,-65
2019-12-27 15:13:43,27.95,17.62,4.70,99.90,516588,55,20983,-66
2019-12-27 15:14:14,27.67,17.70,4.60,99.90,516564,55,20995,-65
2019-12-27 15:14:45,28.33,17.02,4.60,99.90,516623,55,20962,-66
2019-12-27 15:15:16,31.62,18.12,4.70,99.90,516664,55,21426,-66
2019-12-27 15:15:47,27.75,17.48,4.70,99.90,516647,55,20947,-65
2019-12-27 15:16:18,29.58,18.50,4.70,99.90,516627,55,21082,-66
2019-12-27 15:16:49,28.17,18.25,4.70,99.90,516671,55,20982,-66
2019-12-27 15:17:20,31.23,18.73,4.60,99.90,516568,55,20983,-66
2019-12-27 15:17:51,30.73,18.92,4.60,99.90,516643,55,21401,-66
2019-12-27 15:18:22,29.70,18.25,4.60,99.90,516638,55,20903,-66
2019-12-27 15:18:53,29.75,18.40,4.60,99.90,516637,55,20931,-66
2019-12-27 15:19:24,25.40,16.67,4.60,99.90,516710,55,20931,-66
2019-12-27 15:19:55,29.35,17.58,4.60,99.90,516596,55,20919,-66
2019-12-27 15:20:25,27.75,17.83,4.60,99.90,516631,55,21011,-66
2019-12-27 15:20:56,31.95,19.23,4.60,99.90,516613,55,20998,-66
2019-12-27 15:21:27,31.12,18.73,4.70,99.90,516612,55,21437,-66
2019-12-27 15:21:58,30.20,18.60,4.60,99.90,516670,55,20927,-67
2019-12-27 15:22:29,30.33,18.83,4.60,99.90,516660,55,20923,-66
2019-12-27 15:23:00,27.92,17.20,4.60,99.90,516656,55,21469,-65
2019-12-27 15:23:31,27.40,17.25,4.70,99.90,516595,55,20995,-66
2019-12-27 15:24:02,28.50,17.52,4.70,99.90,516614,55,21018,-65
2019-12-27 15:24:33,31.12,17.05,4.70,99.90,516618,55,21446,-66
2019-12-27 15:25:05,27.75,18.40,4.70,99.90,516580,55,20955,-66
2019-12-27 15:25:36,27.90,17.62,4.70,99.90,516686,55,21466,-66
2019-12-27 15:26:08,26.70,17.10,4.70,99.90,516654,55,20959,-66
2019-12-27 15:26:39,27.25,17.17,4.70,99.90,516651,55,20995,-66
2019-12-27 15:27:10,29.70,19.15,4.70,99.90,516640,55,20962,-66
2019-12-27 15:27:41,31.10,18.87,4.70,99.90,516610,55,21062,-66
2019-12-27 15:28:12,27.77,17.70,4.70,99.90,516610,55,20975,-66
2019-12-27 15:28:43,27.10,17.95,4.70,99.90,516559,55,20978,-67
2019-12-27 15:29:13,28.08,17.17,4.70,99.90,516640,55,20943,-67
2019-12-27 15:29:44,26.40,16.25,4.70,99.90,516641,55,20947,-67
2019-12-27 15:30:15,27.98,17.33,4.60,99.90,516611,55,20935,-67
2019-12-27 15:30:46,30.75,17.75,4.60,99.90,516607,55,21381,-66
2019-12-27 15:31:17,27.55,18.37,4.70,99.90,516602,55,21374,-66
2019-12-27 15:31:48,27.60,16.80,4.60,99.90,516621,55,21413,-67
2019-12-27 15:32:19,29.23,18.65,4.70,99.90,516591,55,20995,-67
2019-12-27 15:32:50,28.40,17.95,4.60,99.90,516675,55,20951,-67
2019-12-27 15:33:21,29.50,17.70,4.60,99.90,516610,55,20947,-66
2019-12-27 15:33:52,32.65,18.40,4.60,99.90,516615,55,20935,-66
2019-12-27 15:34:23,27.20,17.50,4.60,99.90,516606,55,20951,-66
2019-12-27 15:34:54,27.60,17.65,4.60,99.90,516631,55,20923,-66
2019-12-27 15:35:25,25.08,16.48,4.60,99.90,516603,55,21018,-67
2019-12-27 15:35:56,31.17,18.92,4.50,99.90,516702,55,20983,-66
2019-12-27 15:36:27,31.60,19.60,4.50,99.90,516606,55,20967,-67
2019-12-27 15:36:58,31.37,19.02,4.50,99.90,516625,55,20923,-66
2019-12-27 15:37:29,31.70,18.92,4.50,99.90,516664,55,20934,-67
2019-12-27 15:38:00,28.42,18.87,4.50,99.90,515938,55,21354,-66
2019-12-27 15:38:31,28.65,17.90,4.50,99.90,516358,55,20959,-67
2019-12-27 15:39:02,30.17,18.65,4.50,99.90,516643,55,21053,-66
2019-12-27 15:39:33,30.05,18.75,4.50,99.90,516613,55,20971,-67
2019-12-27 15:40:03,31.30,18.45,4.50,99.90,516602,55,21003,-67
2019-12-27 15:40:34,31.12,18.92,4.50,99.90,516587,55,20947,-66
2019-12-27 15:41:05,28.85,18.27,4.50,99.90,516611,55,21418,-67
2019-12-27 15:41:36,29.30,17.42,4.50,99.90,516626,55,20931,-67
2019-12-27 15:42:07,30.85,18.98,4.50,99.90,516621,55,20931,-67
2019-12-27 15:42:38,31.12,18.85,4.50,99.90,516589,55,20919,-66
2019-12-27 15:43:09,28.60,18.85,4.50,99.90,516631,55,20947,-66
2019-12-27 15:43:40,29.20,19.08,4.50,99.90,516645,55,20963,-67
2019-12-27 15:44:11,28.08,18.98,4.60,99.90,516603,55,21474,-67
2019-12-27 15:44:42,36.88,20.42,4.60,99.90,516651,55,20908,-68
2019-12-27 15:45:13,31.55,19.67,4.60,99.90,516665,55,20895,-67
2019-12-27 15:45:44,31.80,19.42,4.60,99.90,516611,55,20966,-67
2019-12-27 15:46:16,31.42,19.08,4.60,99.90,516660,55,21003,-67
2019-12-27 15:46:47,30.02,19.95,4.60,99.90,516590,55,20967,-66
2019-12-27 15:47:18,30.95,17.75,4.60,99.90,516588,55,20947,-67
2019-12-27 15:47:49,30.35,19.98,4.60,99.90,516636,55,20947,-66
2019-12-27 15:48:20,33.90,19.85,4.60,99.90,516615,55,21009,-67
2019-12-27 15:48:51,31.42,19.60,4.60,99.90,516579,55,20938,-66
2019-12-27 15:49:21,33.72,20.12,4.60,99.90,516475,55,20947,-67
2019-12-27 15:49:52,35.75,19.45,4.60,99.90,516513,55,20983,-67
2019-12-27 15:50:23,36.60,21.08,4.60,99.90,516558,55,21024,-66
2019-12-27 15:50:54,31.17,19.85,4.60,99.90,516538,55,20971,-67
2019-12-27 15:51:25,32.50,19.55,4.60,99.90,516502,55,21596,-67
2019-12-27 15:51:56,33.35,19.77,4.70,99.90,516587,55,21430,-67
2019-12-27 15:52:27,33.05,20.48,4.70,99.90,516535,55,20927,-67
2019-12-27 15:52:58,34.00,20.65,4.60,99.90,516534,55,20911,-66
2019-12-27 15:53:29,33.42,20.08,4.70,99.90,516513,55,20899,-67
2019-12-27 15:54:00,33.30,20.17,4.70,99.90,516610,55,20911,-67
2019-12-27 15:54:31,33.05,21.00,4.70,99.90,516588,55,21430,-65
2019-12-27 15:55:02,33.05,21.00,4.70,99.90,516605,55,20983,-65
2019-12-27 15:55:33,31.33,20.48,4.70,99.90,516561,55,21418,-65
2019-12-27 15:56:04,31.33,19.87,4.70,99.90,516521,55,20966,-66
2019-12-27 15:56:35,33.88,21.55,4.60,99.90,516550,55,20974,-66
2019-12-27 15:57:06,33.45,21.00,4.60,99.90,516532,55,21401,-66
2019-12-27 15:57:37,33.42,21.20,4.60,99.90,516564,55,20915,-66
2019-12-27 15:58:08,33.33,21.05,4.60,99.90,516473,55,20975,-66
2019-12-27 15:58:39,37.50,20.42,4.60,99.90,516607,55,20951,-65
2019-12-27 15:59:10,32.80,21.67,4.60,99.90,516512,55,20994,-66
2019-12-27 15:59:41,36.47,21.52,4.60,99.90,516575,55,20935,-67
2019-12-27 16:00:11,35.97,21.50,4.60,99.90,516542,55,20911,-65
2019-12-27 16:00:42,35.88,22.98,4.60,99.90,516478,55,21437,-66
2019-12-27 16:01:13,33.42,21.58,4.60,99.90,516505,55,21359,-66
2019-12-27 16:01:44,33.72,21.80,4.60,99.90,516544,55,21469,-66
2019-12-27 16:02:15,37.67,22.67,4.60,99.90,516534,55,21035,-65
2019-12-27 16:02:46,35.30,21.27,4.60,99.90,516554,55,20986,-66
2019-12-27 16:03:17,35.65,21.33,4.60,99.90,516524,55,20932,-65
2019-12-27 16:03:48,36.15,22.35,4.70,99.90,515795,55,20971,-64
2019-12-27 16:04:19,34.80,21.95,4.70,99.90,516334,55,21371,-67
2019-12-27 16:04:50,35.60,22.67,4.70,99.90,516523,55,20997,-67
2019-12-27 16:05:21,39.38,24.05,4.70,99.90,516593,55,20934,-67
2019-12-27 16:05:52,37.17,23.38,4.70,99.90,516535,55,20995,-67
2019-12-27 16:06:23,40.83,22.95,4.70,99.90,516527,55,21486,-67
2019-12-27 16:06:54,41.72,24.05,4.70,99.90,516544,55,20915,-67
2019-12-27 16:07:25,37.22,22.75,4.70,99.90,516551,55,20947,-67
2019-12-27 16:07:56,40.15,24.50,4.70,99.90,516541,55,20935,-65
2019-12-27 16:08:27,39.40,22.90,4.70,99.90,516546,55,21463,-67
2019-12-27 16:08:58,41.90,25.60,4.70,99.90,516560,55,20951,-67
2019-12-27 16:09:29,38.08,24.45,4.70,99.90,516524,55,20947,-65
2019-12-27 16:10:00,39.22,23.70,4.70,99.90,516578,55,21461,-66
2019-12-27 16:10:30,38.85,24.63,4.70,99.90,516429,55,21099,-66
2019-12-27 16:11:01,40.92,24.05,4.70,99.90,516553,55,20959,-66
2019-12-27 16:11:32,39.40,23.25,4.70,99.90,516565,55,20990,-65
2019-12-27 16:12:03,42.35,24.60,4.70,99.90,516527,55,21366,-65
2019-12-27 16:12:34,43.45,24.77,4.70,99.90,516612,55,20920,-65
2019-12-27 16:13:05,43.78,25.48,4.60,99.90,516531,55,20991,-65
2019-12-27 16:13:36,44.95,25.92,4.60,99.90,516555,55,20956,-65
2019-12-27 16:14:07,40.12,23.50,4.60,99.90,516538,55,20983,-66
2019-12-27 16:14:38,41.20,24.33,4.60,99.90,516633,55,20931,-66
2019-12-27 16:15:09,40.92,25.27,4.60,99.90,516485,55,21018,-65
2019-12-27 16:15:40,41.70,24.05,4.60,99.90,516511,55,21029,-66
2019-12-27 16:16:11,39.53,23.80,4.60,99.90,516574,55,20915,-65
2019-12-27 16:16:42,41.33,24.83,4.50,99.90,516461,55,20931,-66
2019-12-27 16:17:13,38.30,24.83,4.50,99.90,516513,55,21069,-66
2019-12-27 16:17:44,39.88,24.33,4.60,99.90,516533,55,21019,-65
2019-12-27 16:18:15,42.90,24.80,4.60,99.90,516521,55,20991,-66
2019-12-27 16:18:46,44.70,26.10,4.60,99.90,516527,55,20994,-66
2019-12-27 16:19:17,40.35,24.08,4.60,99.90,516494,55,20971,-65
2019-12-27 16:19:48,45.90,25.50,4.60,99.90,516546,55,20924,-66
2019-12-27 16:20:18,41.40,25.23,4.50,99.90,516501,55,20962,-68
2019-12-27 16:20:49,43.22,25.62,4.60,99.90,516551,55,20992,-66
2019-12-27 16:21:20,53.47,29.15,4.60,99.90,516585,55,20991,-65
2019-12-27 16:21:51,43.38,24.73,4.50,99.90,516520,55,21394,-66
2019-12-27 16:22:22,40.63,23.80,4.60,99.90,516533,55,20951,-66
2019-12-27 16:22:53,43.42,25.52,4.60,99.90,516559,55,20939,-65
2019-12-27 16:23:24,44.47,26.65,4.60,99.90,516592,55,20927,-65
2019-12-27 16:23:55,45.42,25.80,4.60,99.90,516553,55,20946,-66
2019-12-27 16:24:26,44.58,26.58,4.60,99.90,516615,55,21020,-65
2019-12-27 16:24:57,46.28,26.73,4.60,99.90,516574,55,21445,-65
2019-12-27 16:25:28,47.03,26.37,4.60,99.90,516536,55,20979,-66
2019-12-27 16:25:59,45.20,26.85,4.60,99.90,516522,55,21023,-66
2019-12-27 16:26:30,43.17,25.55,4.60,99.90,516470,55,21366,-66
2019-12-27 16:27:01,43.85,25.25,4.60,99.90,516549,55,21386,-65
2019-12-27 16:27:32,43.55,26.90,4.60,99.90,516571,55,20899,-66
2019-12-27 16:28:03,44.63,26.98,4.60,99.90,516562,55,20963,-66
2019-12-27 16:28:34,43.95,26.30,4.60,99.90,516581,55,21545,-65
2019-12-27 16:29:05,45.42,26.10,4.60,99.90,516537,55,20954,-65
2019-12-27 16:29:36,42.33,25.17,4.60,99.90,515576,55,21483,-66
2019-12-27 16:30:07,45.08,26.83,4.60,99.90,516339,55,21006,-66
2019-12-27 16:30:38,45.42,26.87,4.60,99.90,516577,55,20934,-65
2019-12-27 16:31:09,46.75,27.25,4.60,99.90,516493,55,21272,-65
2019-12-27 16:31:40,47.17,27.33,4.60,99.90,516548,55,20963,-66
2019-12-27 16:32:11,51.03,27.67,4.60,99.90,516573,55,21076,-66
2019-12-27 16:32:42,46.70,26.65,4.60,99.90,516534,55,21026,-65
2019-12-27 16:33:13,44.75,26.08,4.60,99.90,516491,55,20995,-66
2019-12-27 16:33:43,48.20,27.42,4.60,99.90,516568,55,20983,-65
2019-12-27 16:34:14,47.13,26.45,4.60,99.90,516516,55,20948,-66
2019-12-27 16:34:45,46.83,26.98,4.60,99.90,516495,55,21038,-65
2019-12-27 16:35:16,46.80,28.48,4.60,99.90,516542,55,21472,-65
2019-12-27 16:35:47,47.42,26.92,4.60,99.90,516505,55,21359,-65
2019-12-27 16:36:18,47.17,27.50,4.60,99.90,516474,55,21010,-66
2019-12-27 16:36:49,50.88,29.23,4.60,99.90,516602,55,21022,-65
2019-12-27 16:37:20,50.88,28.87,4.60,99.90,516511,55,20975,-66
2019-12-27 16:37:51,48.50,28.15,4.60,99.90,516527,55,20999,-65
2019-12-27 16:38:22,45.10,27.13,4.60,99.90,516562,55,20940,-65
2019-12-27 16:38:53,49.00,27.67,4.70,99.90,516558,55,20970,-65
2019-12-27 16:39:24,49.05,27.77,4.70,99.90,516563,55,20983,-66
2019-12-27 16:39:55,48.65,28.48,4.60,99.90,516530,55,21002,-65
2019-12-27 16:40:26,45.15,27.35,4.60,99.90,516614,55,20962,-65
2019-12-27 16:40:57,51.65,30.25,4.60,99.90,516463,55,21023,-67
2019-12-27 16:41:28,47.15,27.85,4.60,99.90,516440,55,21022,-65
2019-12-27 16:41:59,51.92,28.98,4.60,99.90,516469,55,21015,-65
2019-12-27 16:42:29,50.50,27.30,4.50,99.90,516505,55,20991,-66
2019-12-27 16:43:00,47.53,26.98,4.50,99.90,516521,55,20964,-65
2019-12-27 16:43:31,44.58,26.52,4.50,99.90,516530,55,20950,-65
2019-12-27 16:44:02,45.42,27.92,4.50,99.90,516545,55,20978,-65
2019-12-27 16:44:33,46.37,26.75,4.50,99.90,516569,55,20986,-65
2019-12-27 16:45:04,43.85,27.23,4.50,99.90,516475,55,20991,-66
2019-12-27 16:45:35,46.95,27.62,4.50,99.90,516519,55,20943,-66
2019-12-27 16:46:06,50.58,29.52,4.50,99.90,516510,55,21354,-66
2019-12-27 16:46:37,45.65,27.40,4.60,99.90,516567,55,20938,-66
2019-12-27 16:47:08,48.47,27.37,4.50,99.90,516556,55,20903,-66
2019-12-27 16:47:39,50.03,28.40,4.50,99.90,516598,55,21058,-66
2019-12-27 16:48:10,47.25,28.17,4.50,99.90,516551,55,20963,-66
2019-12-27 16:48:41,49.30,27.90,4.50,99.90,516543,55,21422,-67
2019-12-27 16:49:12,45.53,28.20,4.60,99.90,516459,55,20975,-66
2019-12-27 16:49:43,51.47,28.83,4.50,99.90,516569,55,20908,-66
2019-12-27 16:50:14,45.92,27.52,4.50,99.90,516578,55,21370,-67
2019-12-27 16:50:45,46.58,25.95,4.60,99.90,516591,55,21382,-66
2019-12-27 16:51:16,46.00,25.42,4.50,99.90,516600,55,20934,-66
2019-12-27 16:51:47,45.65,25.12,4.50,99.90,516493,55,20986,-66
2019-12-27 16:52:18,44.03,26.05,4.50,99.90,516479,55,20959,-66
2019-12-27 16:52:48,40.33,22.87,4.50,99.90,516459,55,20915,-66
2019-12-27 16:53:19,37.83,22.23,4.50,99.90,516595,55,20912,-66
2019-12-27 16:53:50,36.25,23.27,4.50,99.90,516612,55,20918,-66
2019-12-27 16:54:21,41.00,24.25,4.50,99.90,516503,55,20931,-66
2019-12-27 16:54:52,41.55,24.70,4.50,99.90,516505,55,21402,-66
2019-12-27 16:55:23,38.65,24.45,4.50,99.90,515707,55,21473,-66
2019-12-27 16:55:54,41.80,24.60,4.50,99.90,516466,55,20971,-66
2019-12-27 16:56:25,36.78,22.83,4.40,99.90,516522,55,20955,-66
2019-12-27 16:56:56,40.70,22.48,4.40,99.90,516508,55,20951,-66
2019-12-27 16:57:27,37.88,21.58,4.40,99.90,516410,55,21382,-66
2019-12-27 16:57:58,37.50,21.48,4.40,99.90,516539,55,20903,-66
2019-12-27 16:58:29,38.90,22.87,4.40,99.90,516497,55,20903,-66
2019-12-27 16:59:00,37.50,21.50,4.40,99.90,516571,55,20995,-66
2019-12-27 16:59:31,39.97,24.27,4.40,99.90,516569,55,21014,-67
2019-12-27 17:00:05,36.90,21.02,4.30,99.90,516575,55,20943,-66
2019-12-27 17:00:36,33.83,20.98,4.30,99.90,516475,55,20947,-65
2019-12-27 17:01:07,37.80,20.42,4.30,99.90,516378,55,21191,-65
2019-12-27 17:01:38,37.22,22.15,4.30,99.90,516588,55,21003,-65
2019-12-27 17:02:09,34.55,19.95,4.30,99.90,516496,55,21331,-65
2019-12-27 17:02:40,34.65,20.15,4.20,99.90,516549,55,21410,-65
2019-12-27 17:03:11,31.70,20.27,4.30,99.90,516589,55,21022,-65
2019-12-27 17:03:42,33.53,19.80,4.20,99.90,516531,55,20955,-66
2019-12-27 17:04:13,34.97,20.75,4.20,99.90,516554,55,20963,-65
2019-12-27 17:04:44,38.33,21.70,4.20,99.90,516507,55,20943,-65
2019-12-27 17:05:15,34.38,20.42,4.20,99.90,516565,55,20900,-65
2019-12-27 17:05:45,37.70,21.90,4.20,99.90,516506,55,21394,-65
2019-12-27 17:06:16,36.90,20.77,4.20,99.90,516598,55,20991,-65
2019-12-27 17:06:47,36.35,21.30,4.20,99.90,516602,55,21027,-65
2019-12-27 17:07:18,34.53,20.88,4.20,99.90,516488,55,21529,-66
2019-12-27 17:07:49,37.03,20.98,4.20,99.90,516522,55,20958,-66
2019-12-27 17:08:20,35.95,20.42,4.20,99.90,516507,55,20944,-66
2019-12-27 17:08:51,34.20,20.00,4.20,99.90,516546,55,20935,-65
2019-12-27 17:09:22,36.83,20.98,4.20,99.90,516505,55,21421,-65
2019-12-27 17:09:53,35.35,21.27,4.20,99.90,516489,55,21367,-65
2019-12-27 17:10:24,37.22,21.17,4.20,99.90,516595,55,20998,-66
2019-12-27 17:10:55,34.35,21.17,4.20,99.90,516549,55,21035,-65
2019-12-27 17:11:26,37.72,21.17,4.20,99.90,516567,55,20923,-65
2019-12-27 17:11:57,33.25,20.58,4.20,99.90,516507,55,20963,-65
2019-12-27 17:12:28,35.40,20.85,4.20,99.90,516481,55,20923,-65
2019-12-27 17:12:59,35.45,20.85,4.20,99.90,516529,55,20899,-65
2019-12-27 17:13:30,35.17,21.05,4.10,99.90,516537,55,20915,-65
2019-12-27 17:14:01,39.58,22.08,4.10,99.90,516581,55,21011,-65
2019-12-27 17:14:32,34.90,21.30,4.10,99.90,516559,55,20963,-66
2019-12-27 17:15:03,37.58,22.65,4.10,99.90,516477,55,20959,-65
2019-12-27 17:15:34,37.60,21.75,4.10,99.90,516534,55,20975,-65
2019-12-27 17:16:05,39.22,22.85,4.10,99.90,516507,55,20935,-65
2019-12-27 17:16:36,39.72,22.30,4.10,99.90,516526,55,21484,-66
2019-12-27 17:17:07,37.63,22.62,4.10,99.90,516501,55,21378,-65
2019-12-27 17:17:38,36.42,22.20,4.10,99.90,516471,55,21011,-65
2019-12-27 17:18:09,36.08,21.92,4.10,99.90,516495,55,21026,-65
2019-12-27 17:18:40,36.35,20.92,4.10,99.90,516504,55,21014,-65
2019-12-27 17:19:11,37.38,22.15,4.10,99.90,516521,55,20983,-65
2019-12-27 17:19:42,37.33,22.17,4.20,99.90,516533,55,20907,-65
2019-12-27 17:20:12,37.97,22.23,4.20,99.90,516516,55,20931,-65
2019-12-27 17:20:45,37.20,21.87,4.10,99.90,516559,55,20929,-65
2019-12-27 17:21:16,38.58,22.35,4.10,99.90,515574,55,21612,-65
2019-12-27 17:21:47,36.72,21.75,4.10,99.90,516539,55,20963,-65
2019-12-27 17:22:18,40.03,22.85,4.10,99.90,516528,55,21510,-67
2019-12-27 17:22:49,37.70,22.17,4.10,99.90,516521,55,20947,-65
2019-12-27 17:23:20,38.15,22.77,4.10,99.90,516470,55,20992,-65
2019-12-27 17:23:51,36.42,21.73,4.20,99.90,516501,55,21135,-65
2019-12-27 17:24:22,36.55,21.15,4.20,99.90,516523,55,20908,-65
2019-12-27 17:24:53,37.30,21.65,4.20,99.90,516495,55,21030,-65
2019-12-27 17:25:24,38.55,21.98,4.10,99.90,516484,55,20959,-65
2019-12-27 17:25:55,38.38,22.05,4.10,99.90,516586,55,20975,-66
2019-12-27 17:26:26,37.88,21.35,4.10,99.90,516471,55,20943,-65
2019-12-27 17:26:57,41.28,22.35,4.10,99.90,516490,55,21097,-65
2019-12-27 17:27:28,39.55,23.67,4.10,99.90,516506,55,20919,-66
2019-12-27 17:27:59,36.92,21.65,4.10,99.90,516554,55,20915,-65
2019-12-27 17:28:30,40.88,22.60,4.10,99.90,516513,55,20926,-65
2019-12-27 17:29:01,39.72,22.23,4.10,99.90,516524,55,20979,-65
2019-12-27 17:29:32,39.13,22.62,4.20,99.90,516560,55,21438,-66
2019-12-27 17:30:04,42.75,23.48,4.10,99.90,516483,55,20987,-65
2019-12-27 17:30:35,42.38,24.12,4.10,99.90,516492,55,20943,-65
2019-12-27 17:31:07,40.22,24.80,4.10,99.90,516476,55,20930,-66
2019-12-27 17:31:38,40.08,23.95,4.10,99.90,516548,55,20899,-67
2019-12-27 17:32:09,42.05,24.05,4.10,99.90,516531,55,21004,-66
2019-12-27 17:32:40,40.25,23.15,4.20,99.90,516564,55,21421,-66
2019-12-27 17:33:11,37.92,22.40,4.10,99.90,516577,55,21422,-66
2019-12-27 17:33:42,40.35,23.40,4.20,99.90,516532,55,20939,-65
2019-12-27 17:34:13,42.03,23.67,4.20,99.90,516485,55,20911,-65
2019-12-27 17:34:44,38.97,21.95,4.20,99.90,516575,55,20914,-66
2019-12-27 17:35:15,37.83,21.98,4.20,99.90,516449,55,21358,-65
2019-12-27 17:35:46,39.50,22.98,4.20,99.90,516495,55,20907,-65
2019-12-27 17:36:17,40.65,23.23,4.20,99.90,516585,55,20971,-66
2019-12-27 17:36:48,43.45,25.12,4.20,99.90,516629,55,20987,-65
2019-12-27 17:37:19,39.40,23.20,4.20,99.90,516510,55,21011,-65
2019-12-27 17:37:50,38.60,22.67,4.20,99.90,516532,55,21012,-65
2019-12-27 17:38:21,41.00,23.65,4.20,99.90,516578,55,20967,-65
2019-12-27 17:38:52,41.00,23.52,4.20,99.90,516548,55,21374,-65
2019-12-27 17:39:22,40.83,23.58,4.20,99.90,516557,55,20932,-67
2019-12-27 17:39:53,37.83,21.90,4.20,99.90,516547,55,20983,-65
2019-12-27 17:40:24,37.47,22.00,4.20,99.90,516584,55,20967,-65
2019-12-27 17:40:55,38.22,24.02,4.20,99.90,516526,55,21180,-65
2019-12-27 17:41:26,40.30,23.30,4.20,99.90,516531,55,21443,-66
2019-12-27 17:41:57,40.22,22.92,4.20,99.90,516535,55,20939,-65
2019-12-27 17:42:28,36.05,20.37,4.20,99.90,516512,55,20955,-65
2019-12-27 17:42:59,37.45,22.33,4.20,99.90,516531,55,20918,-65
2019-12-27 17:43:30,37.13,21.52,4.20,99.90,516643,55,21399,-65
2019-12-27 17:44:01,38.92,22.27,4.20,99.90,516515,55,21018,-65
2019-12-27 17:44:32,39.80,22.67,4.20,99.90,516552,55,20963,-65
2019-12-27 17:45:03,40.30,22.48,4.20,99.90,516531,55,20922,-65
2019-12-27 17:45:34,39.70,22.35,4.20,99.90,516559,55,21419,-65
2019-12-27 17:46:05,39.28,22.08,4.20,99.90,516506,55,20967,-65
2019-12-27 17:46:36,42.30,22.35,4.20,99.90,516485,55,20967,-66
2019-12-27 17:47:07,36.83,22.42,4.20,99.90,515621,55,21068,-65
2019-12-27 17:47:38,39.45,21.75,4.20,99.90,516572,55,21407,-65
2019-12-27 17:48:09,37.30,21.60,4.20,99.90,516538,55,20986,-65
2019-12-27 17:48:40,39.95,22.33,4.20,99.90,516613,55,21489,-65
2019-12-27 17:49:11,39.65,22.83,4.20,99.90,516536,55,20947,-66
2019-12-27 17:49:42,35.72,21.70,4.20,99.90,516468,55,20944,-64
2019-12-27 17:50:13,35.53,19.90,4.20,99.90,516522,55,21624,-64
2019-12-27 17:50:44,40.75,22.23,4.20,99.90,516474,55,20991,-67
2019-12-27 17:51:15,31.23,19.23,4.20,99.90,516539,55,20971,-67
2019-12-27 17:51:46,33.13,19.65,4.20,99.90,516515,55,21022,-67
2019-12-27 17:52:36,34.55,20.85,4.20,99.90,516601,55,20947,-65
2019-12-27 17:53:07,33.75,20.37,4.10,99.90,468834,59,21482,-66
2019-12-27 17:53:37,34.33,20.23,4.10,99.90,516474,55,21065,-67
2019-12-27 17:54:08,35.05,20.00,4.20,99.90,516615,55,20931,-68
2019-12-27 17:54:39,34.83,20.27,4.20,99.90,516641,55,20903,-66
2019-12-27 17:55:10,33.78,18.42,4.20,99.90,516508,55,21014,-66
2019-12-27 17:55:41,36.35,21.62,4.10,99.90,516506,55,20939,-66
2019-12-27 17:56:12,34.42,19.73,4.10,99.90,516533,55,20920,-66
2019-12-27 17:56:43,32.60,19.52,4.20,99.90,516513,55,20967,-66
2019-12-27 17:57:14,36.10,21.05,4.20,99.90,516525,55,21011,-66
2019-12-27 17:57:45,33.50,19.50,4.20,99.90,516553,55,20958,-66
2019-12-27 17:58:16,30.00,19.35,4.30,99.90,516551,55,20948,-66
2019-12-27 17:59:05,34.53,20.70,4.20,99.90,516575,55,20979,-67
2019-12-27 17:59:36,31.62,18.35,4.20,99.90,516585,55,20987,-66
2019-12-27 18:00:07,34.00,19.67,4.20,99.90,516560,55,20923,-66
2019-12-27 18:00:39,33.95,19.48,4.20,99.90,516542,55,20947,-66
2019-12-27 18:01:10,32.20,19.10,4.20,99.90,516483,55,20996,-67
2019-12-27 18:01:41,30.30,19.70,4.20,99.90,516497,55,21047,-66
2019-12-27 18:02:12,31.80,19.15,4.20,99.90,516553,55,21442,-66
2019-12-27 18:02:42,33.47,20.02,4.10,99.90,516550,55,20947,-67
2019-12-27 18:03:13,31.50,17.98,4.10,99.90,516551,55,20954,-67
2019-12-27 18:03:44,35.67,20.10,4.10,99.90,516547,55,20939,-66
2019-12-27 18:04:15,34.15,20.98,4.10,99.90,516558,55,20947,-66
2019-12-27 18:04:46,31.77,19.73,4.20,99.90,516509,55,20924,-66
2019-12-27 18:05:18,29.92,18.67,4.20,99.90,516506,55,20939,-67
2019-12-27 18:05:49,31.10,18.20,4.20,99.90,516480,55,21462,-67
2019-12-27 18:06:20,29.37,18.10,4.20,99.90,516582,55,20963,-66
2019-12-27 18:06:51,28.00,17.75,4.20,99.90,516563,55,20956,-66
2019-12-27 18:07:21,29.17,18.20,4.20,99.90,516538,55,21513,-66
2019-12-27 18:07:52,29.05,18.25,4.20,99.90,516549,55,21401,-66
2019-12-27 18:08:23,29.42,18.80,4.20,99.90,516469,55,20987,-67
2019-12-27 18:08:54,28.52,16.75,4.20,99.90,516560,55,20920,-66
2019-12-27 18:09:25,26.20,16.17,4.20,99.90,516484,55,21046,-66
2019-12-27 18:09:56,30.92,18.00,4.20,99.90,516571,55,21006,-66
2019-12-27 18:10:27,29.35,18.12,4.20,99.90,516532,55,20963,-66
2019-12-27 18:10:58,30.08,18.23,4.20,99.90,516553,55,20955,-67
2019-12-27 18:11:29,29.30,16.98,4.20,99.90,516476,55,20970,-67
2019-12-27 18:12:00,25.17,15.85,4.20,99.90,516472,55,20923,-66
2019-12-27 18:12:31,27.80,17.10,4.10,99.90,516081,55,20919,-66
2019-12-27 18:13:02,28.45,18.30,4.20,99.90,516049,55,21094,-66
2019-12-27 18:13:33,29.85,18.00,4.20,99.90,516552,55,20983,-67
2019-12-27 18:14:04,29.67,17.70,4.20,99.90,516500,55,20967,-67
2019-12-27 18:14:35,21.70,14.50,4.20,99.90,516534,55,21363,-67
2019-12-27 18:15:08,24.23,14.90,4.10,99.90,516486,55,20979,-67
2019-12-27 18:15:39,26.35,15.52,4.10,99.90,516461,55,20959,-67
2019-12-27 18:16:10,23.00,14.35,4.10,99.90,516527,55,20927,-67
2019-12-27 18:16:41,28.17,17.48,4.10,99.90,516534,55,21034,-67
2019-12-27 18:17:12,27.77,16.92,4.10,99.90,516537,55,22754,-67
2019-12-27 18:17:43,25.50,16.52,4.10,99.90,516474,55,21024,-68
2019-12-27 18:18:14,29.63,16.98,4.10,99.90,516531,55,21385,-67
2019-12-27 18:18:45,27.58,17.27,4.10,99.90,516500,55,20927,-67
2019-12-27 18:19:16,29.05,17.58,4.00,99.90,516527,55,20903,-67
2019-12-27 18:19:47,28.90,18.02,4.10,99.90,516520,55,20934,-67
2019-12-27 18:20:18,26.62,17.40,4.10,99.90,516488,55,20959,-67
2019-12-27 18:20:49,26.70,17.17,4.10,99.90,516530,55,21453,-67
2019-12-27 18:21:20,30.75,17.67,4.00,99.90,516372,55,21033,-68
2019-12-27 18:21:51,30.33,18.92,4.00,99.90,516497,55,20978,-67
2019-12-27 18:22:22,33.78,19.08,4.00,99.90,516487,55,20971,-67
2019-12-27 18:22:53,29.30,17.45,4.00,99.90,516574,55,20987,-67
2019-12-27 18:23:24,30.40,18.20,4.10,99.90,516405,55,20923,-67
2019-12-27 18:23:55,29.25,17.77,4.00,99.90,516471,55,20927,-67
2019-12-27 18:24:26,27.25,17.23,4.00,99.90,516501,55,21007,-67
2019-12-27 18:24:57,30.05,18.02,4.00,99.90,516504,55,20931,-68
2019-12-27 18:25:28,31.95,19.52,4.00,99.90,516509,55,20927,-67
2019-12-27 18:25:59,31.25,18.42,4.00,99.90,516544,55,21410,-67
2019-12-27 18:26:29,27.42,16.67,4.00,99.90,516601,55,21027,-67
2019-12-27 18:27:01,27.30,16.70,4.10,99.90,516508,55,21478,-67
2019-12-27 18:27:31,28.42,18.17,4.10,99.90,516474,55,20955,-67
2019-12-27 18:28:02,28.17,18.40,4.10,99.90,516446,55,20987,-67
2019-12-27 18:28:33,28.38,17.73,4.10,99.90,516524,55,20987,-67
2019-12-27 18:29:04,29.52,17.87,4.10,99.90,516481,55,20964,-67
2019-12-27 18:29:36,31.20,18.20,4.10,99.90,516521,55,21398,-67
2019-12-27 18:30:07,32.58,18.30,4.10,99.90,516502,55,21391,-67
2019-12-27 18:30:37,29.45,18.08,4.20,99.90,516515,55,21926,-67
2019-12-27 18:31:08,29.12,18.62,4.10,99.90,516492,55,20959,-66
2019-12-27 18:31:39,29.63,18.12,4.10,99.90,516486,55,21051,-66
2019-12-27 18:32:10,28.35,17.65,4.10,99.90,516497,55,20970,-67
2019-12-27 18:32:41,27.98,17.73,4.10,99.90,516507,55,20975,-67
2019-12-27 18:33:12,26.60,17.83,4.10,99.90,516541,55,20982,-67
2019-12-27 18:33:43,28.20,17.83,4.10,99.90,516479,55,20987,-67
2019-12-27 18:34:14,26.67,17.17,4.10,99.90,516551,55,21027,-67
2019-12-27 18:34:45,28.35,17.48,4.10,99.90,516548,55,21420,-65
2019-12-27 18:35:16,25.48,16.23,4.10,99.90,516494,55,20919,-65
2019-12-27 18:35:47,29.33,17.67,4.10,99.90,516523,55,21406,-65
2019-12-27 18:36:18,28.23,17.98,4.10,99.90,516569,55,21427,-66
2019-12-27 18:36:50,28.58,17.55,4.10,99.90,516561,55,20999,-68
2019-12-27 18:37:21,26.48,17.77,4.20,99.90,516525,55,21485,-65
2019-12-27 18:37:52,27.95,17.33,4.20,99.90,516528,55,20911,-65
2019-12-27 18:38:23,27.50,17.58,4.20,99.90,515872,55,20978,-65
2019-12-27 18:38:53,27.25,16.52,4.20,99.90,516262,55,21480,-66
2019-12-27 18:39:26,29.27,17.92,4.20,99.90,516539,55,20978,-65
2019-12-27 18:39:57,30.12,18.33,4.20,99.90,516516,55,21457,-66
2019-12-27 18:40:28,29.77,18.80,4.20,99.90,516536,55,21035,-66
2019-12-27 18:40:59,31.27,17.65,4.20,99.90,516516,55,20984,-66
2019-12-27 18:41:30,23.67,13.73,4.20,99.90,516474,55,21362,-66
2019-12-27 18:42:01,19.70,12.35,4.20,99.90,516520,55,20911,-66
2019-12-27 18:42:32,20.85,13.02,4.20,99.90,516519,55,20991,-65
2019-12-27 18:43:03,18.52,12.57,4.20,99.90,516458,55,21080,-65
2019-12-27 18:43:34,14.00,9.52,4.20,99.90,516546,55,21451,-65
2019-12-27 18:44:05,17.73,10.48,4.20,99.90,516380,55,20959,-66
2019-12-27 18:44:36,14.07,10.02,4.10,99.90,516442,55,20903,-65
2019-12-27 18:45:07,17.05,10.77,4.20,99.90,516527,55,20974,-66
2019-12-27 18:45:38,16.42,9.90,4.10,99.90,516555,55,20942,-65
2019-12-27 18:46:09,16.60,10.32,4.10,99.90,516497,55,20939,-65
2019-12-27 18:46:40,14.68,9.82,4.10,99.90,516491,55,20994,-65
2019-12-27 18:47:11,15.20,9.38,4.10,99.90,516548,55,20980,-66
2019-12-27 18:47:42,15.93,10.50,4.10,99.90,516461,55,21015,-66
2019-12-27 18:48:13,14.63,10.07,4.10,99.90,516501,55,20963,-66
2019-12-27 18:48:44,15.05,9.85,4.10,99.90,516481,55,20948,-66
2019-12-27 18:49:15,14.75,9.73,4.00,99.90,516562,55,20923,-65
2019-12-27 18:49:46,13.88,9.20,4.00,99.90,516495,55,21438,-65
2019-12-27 18:50:17,12.10,8.70,4.00,99.90,516513,55,20994,-65
2019-12-27 18:50:48,14.30,8.40,4.00,99.90,516490,55,20978,-66
2019-12-27 18:51:19,13.25,8.43,4.00,99.90,516468,55,21087,-65
2019-12-27 18:51:50,13.48,8.98,4.00,99.90,516539,55,21396,-65
2019-12-27 18:52:21,12.50,8.68,4.00,99.90,516534,55,21461,-65
2019-12-27 18:52:52,13.18,8.52,4.00,99.90,516460,55,20942,-65
2019-12-27 18:53:22,13.80,8.75,4.00,99.90,516434,55,21054,-66
2019-12-27 18:53:53,16.12,10.27,4.00,99.90,516508,55,21418,-66
2019-12-27 18:54:24,13.88,9.52,4.00,99.90,516462,55,21457,-66
2019-12-27 18:54:55,14.38,9.73,4.00,99.90,516515,55,20947,-66
2019-12-27 18:55:26,13.32,9.10,4.00,99.90,516498,55,20943,-66
2019-12-27 18:55:57,14.02,9.18,4.00,99.90,516548,55,20959,-66
2019-12-27 18:56:28,13.60,9.13,4.10,99.90,516503,55,20947,-66
2019-12-27 18:56:59,15.20,9.38,4.00,99.90,516523,55,20931,-66
2019-12-27 18:57:30,12.37,9.10,4.10,99.90,516522,55,20948,-65
2019-12-27 18:58:01,16.02,10.45,4.10,99.90,516449,55,21442,-66
2019-12-27 18:58:32,15.27,10.43,4.10,99.90,516540,55,20966,-66
2019-12-27 18:59:03,14.90,9.95,4.10,99.90,516526,55,20970,-66
2019-12-27 18:59:34,14.70,10.25,4.10,99.90,516540,55,20908,-66
2019-12-27 19:00:08,14.57,10.07,4.10,99.90,516526,55,20919,-66
2019-12-27 19:00:38,16.05,10.35,4.10,99.90,516453,55,21094,-66
2019-12-27 19:01:09,14.93,10.40,4.10,99.90,516514,55,21477,-66
2019-12-27 19:01:40,16.87,11.32,4.10,99.90,516391,55,21043,-66
2019-12-27 19:02:11,15.73,10.27,4.10,99.90,516423,55,20978,-67
2019-12-27 19:02:42,16.87,10.32,4.20,99.90,516550,55,20979,-67
2019-12-27 19:03:13,16.30,10.90,4.10,99.90,516519,55,20919,-66
2019-12-27 19:03:44,14.90,10.57,4.20,99.90,516461,55,20916,-66
2019-12-27 19:04:15,14.80,10.05,4.20,99.90,515586,55,20963,-66
2019-12-27 19:04:46,16.33,11.40,4.20,99.90,516514,55,20956,-66
2019-12-27 19:05:17,16.02,11.38,4.20,99.90,516555,55,20959,-65
2019-12-27 19:05:48,15.80,11.12,4.20,99.90,516496,55,20971,-65
2019-12-27 19:06:19,16.17,10.95,4.20,99.90,516492,55,21014,-66
2019-12-27 19:06:50,15.35,10.60,4.20,99.90,516519,55,20915,-66
2019-12-27 19:07:21,20.20,11.38,4.20,99.90,516555,55,20923,-65
2019-12-27 19:07:52,18.20,11.70,4.20,99.90,516477,55,20983,-66
2019-12-27 19:08:23,15.73,10.55,4.20,99.90,516511,55,20971,-65
2019-12-27 19:08:54,17.00,11.65,4.20,99.90,516522,55,21406,-65
2019-12-27 19:09:25,17.00,11.02,4.30,99.90,516561,55,20967,-65
2019-12-27 19:09:56,15.23,10.85,4.20,99.90,516500,55,21018,-66
2019-12-27 19:10:27,18.92,11.48,4.30,99.90,516450,55,20959,-66
2019-12-27 19:10:58,14.98,10.98,4.30,99.90,516458,55,20920,-66
2019-12-27 19:11:28,19.08,13.23,4.30,99.90,516568,55,20951,-66
2019-12-27 19:11:59,16.67,11.43,4.30,99.90,516572,55,20963,-66
2019-12-27 19:12:30,13.93,9.60,4.30,99.90,516500,55,21035,-66
2019-12-27 19:13:01,12.82,8.52,4.30,99.90,516497,55,20990,-66
2019-12-27 19:13:32,15.40,10.25,4.30,99.90,516462,55,21034,-66
2019-12-27 19:14:03,13.95,9.20,4.30,99.90,516485,55,21363,-66
2019-12-27 19:14:34,13.25,8.70,4.30,99.90,516468,55,20915,-66
2019-12-27 19:15:05,13.70,9.45,4.30,99.90,516592,55,20955,-66
2019-12-27 19:15:36,15.27,9.95,4.30,99.90,516477,55,20928,-66
2019-12-27 19:16:07,14.73,9.52,4.30,99.90,516500,55,21085,-66
2019-12-27 19:16:38,16.20,9.68,4.30,99.90,516540,55,20959,-66
2019-12-27 19:17:09,15.05,10.02,4.20,99.90,516493,55,21015,-66
2019-12-27 19:17:40,15.55,10.43,4.20,99.90,516536,55,21408,-66
2019-12-27 19:18:11,13.90,9.75,4.20,99.90,516549,55,21362,-66
2019-12-27 19:18:42,13.23,9.05,4.20,99.90,516559,55,20963,-66
2019-12-27 19:19:13,15.38,9.48,4.20,99.90,516453,55,20939,-66
2019-12-27 19:19:44,13.15,9.70,4.20,99.90,516451,55,20951,-66
2019-12-27 19:20:15,15.60,10.48,4.30,99.90,516504,55,20971,-66
2019-12-27 19:20:46,13.55,9.52,4.20,99.90,516517,55,20955,-66
2019-12-27 19:21:17,13.10,9.25,4.20,99.90,516497,55,20959,-66
2019-12-27 19:21:47,14.55,9.70,4.20,99.90,516426,55,20951,-66
2019-12-27 19:22:18,13.27,8.88,4.20,99.90,516479,55,20951,-66
2019-12-27 19:22:49,15.15,9.95,4.20,99.90,516487,55,20954,-66
2019-12-27 19:23:20,15.35,10.32,4.20,99.90,516488,55,20982,-66
2019-12-27 19:23:51,14.73,10.30,4.30,99.90,516482,55,21027,-66
2019-12-27 19:24:22,17.35,11.20,4.20,99.90,516530,55,20994,-66
2019-12-27 19:24:53,15.68,10.93,4.30,99.90,516518,55,20983,-67
2019-12-27 19:25:24,15.25,10.82,4.30,99.90,516572,55,21014,-66
2019-12-27 19:25:55,17.20,10.60,4.30,99.90,516556,55,20931,-66
2019-12-27 19:26:26,15.88,11.12,4.30,99.90,516568,55,20966,-66
2019-12-27 19:26:57,17.08,10.32,4.30,99.90,516529,55,21056,-66
2019-12-27 19:27:28,16.80,10.18,4.30,99.90,516498,55,20962,-66
2019-12-27 19:27:59,16.62,11.20,4.30,99.90,516504,55,20975,-66
2019-12-27 19:28:30,14.98,10.82,4.30,99.90,516626,55,20964,-66
2019-12-27 19:29:01,16.52,11.52,4.30,99.90,516571,55,21450,-66
2019-12-27 19:29:32,17.92,11.60,4.30,99.90,516472,55,20932,-66
2019-12-27 19:30:03,18.08,11.98,4.30,99.90,515534,55,21597,-66
2019-12-27 19:30:34,17.00,11.43,4.30,99.90,516495,55,20987,-68
2019-12-27 19:31:05,17.37,11.50,4.30,99.90,516592,55,20962,-66
2019-12-27 19:31:36,16.30,11.27,4.30,99.90,516569,55,20983,-66
2019-12-27 19:32:06,17.25,11.65,4.30,99.90,516574,55,21034,-66
2019-12-27 19:32:37,19.00,12.07,4.30,99.90,516516,55,20947,-67
2019-12-27 19:33:08,18.17,11.85,4.30,99.90,516543,55,20967,-66
2019-12-27 19:33:39,16.52,11.15,4.30,99.90,516521,55,21393,-66
2019-12-27 19:34:10,17.52,11.45,4.30,99.90,516580,55,21367,-67
2019-12-27 19:34:41,17.77,10.55,4.40,99.90,516592,55,20931,-66
2019-12-27 19:35:12,12.35,8.23,4.30,99.90,516548,55,20934,-66
2019-12-27 19:35:43,11.52,7.95,4.30,99.90,516530,55,21082,-66
2019-12-27 19:36:14,13.93,9.02,4.30,99.90,516546,55,21047,-67
2019-12-27 19:36:45,12.80,8.75,4.30,99.90,516554,55,20967,-66
2019-12-27 19:37:16,13.80,9.45,4.20,99.90,516536,55,21362,-66
2019-12-27 19:37:47,13.98,9.00,4.20,99.90,516605,55,21429,-66
2019-12-27 19:38:18,13.90,9.68,4.30,99.90,516570,55,20987,-66
2019-12-27 19:38:49,15.93,11.02,4.30,99.90,516539,55,20962,-66
2019-12-27 19:39:20,16.77,11.45,4.30,99.90,516528,55,20927,-66
2019-12-27 19:39:51,15.80,11.82,4.30,99.90,516549,55,21030,-66
2019-12-27 19:40:21,15.55,11.23,4.30,99.90,516515,55,20948,-67
2019-12-27 19:40:52,16.80,11.07,4.30,99.90,516592,55,20994,-66
2019-12-27 19:41:23,15.65,10.57,4.30,99.90,516601,55,20923,-66
2019-12-27 19:41:54,15.90,10.75,4.30,99.90,516517,55,21407,-66
2019-12-27 19:42:25,16.55,11.40,4.30,99.90,516557,55,20963,-66
2019-12-27 19:42:56,16.70,11.40,4.30,99.90,516555,55,20995,-66
2019-12-27 19:43:27,16.33,11.23,4.40,99.90,516533,55,21071,-66
2019-12-27 19:43:58,16.12,11.68,4.30,99.90,472458,55,20974,-67
2019-12-27 19:44:29,20.70,13.30,4.30,99.90,516639,55,21366,-66
2019-12-27 19:45:00,18.40,12.20,4.30,99.90,516621,55,21442,-66
2019-12-27 19:45:31,20.60,13.13,4.40,99.90,516545,55,21406,-66
2019-12-27 19:46:02,17.65,12.37,4.30,99.90,516569,55,20998,-66
2019-12-27 19:46:33,21.52,13.38,4.30,99.90,516552,55,20943,-66
2019-12-27 19:47:04,16.67,11.57,4.30,99.90,516579,55,21521,-66
2019-12-27 19:47:36,19.60,11.75,4.30,99.90,516557,55,20967,-66
2019-12-27 19:48:06,17.85,12.68,4.30,99.90,516590,55,21481,-66
2019-12-27 19:48:37,18.67,11.07,4.30,99.90,516603,55,20947,-66
2019-12-27 19:49:08,18.92,11.65,4.30,99.90,516508,55,20951,-66
2019-12-27 19:49:40,17.27,12.10,4.30,99.90,516637,55,20912,-66
2019-12-27 19:50:11,25.80,16.83,4.30,99.90,516494,55,21473,-66
2019-12-27 19:50:42,128.80,83.53,4.30,99.90,516570,55,20952,-66
2019-12-27 19:51:13,84.75,55.25,4.30,99.90,516566,55,20959,-66
2019-12-27 19:51:44,56.72,38.25,4.30,99.90,516554,55,21048,-66
2019-12-27 19:52:15,29.08,20.10,4.30,99.90,516542,55,20947,-66
2019-12-27 19:52:45,21.62,15.18,4.30,99.90,516517,55,20942,-66
2019-12-27 19:53:17,21.98,14.23,4.30,99.90,516492,55,20932,-66
2019-12-27 19:53:47,18.62,12.90,4.30,99.90,516584,55,20982,-66
2019-12-27 19:54:18,19.35,12.73,4.40,99.90,516533,55,20982,-66
2019-12-27 19:54:49,19.80,12.93,4.30,99.90,516582,55,21445,-65
2019-12-27 19:55:20,18.70,12.85,4.30,99.90,516503,55,20984,-66
2019-12-27 19:55:51,15.35,11.20,4.30,99.90,515493,55,20971,-65
2019-12-27 19:56:25,15.50,11.25,4.30,99.90,516566,55,20931,-67
2019-12-27 19:56:56,17.58,10.93,4.30,99.90,516517,55,21006,-66
2019-12-27 19:57:26,17.27,12.25,4.30,99.90,516647,55,21040,-66
2019-12-27 19:57:57,17.52,12.93,4.30,99.90,516552,55,20967,-66
2019-12-27 19:58:28,18.85,12.88,4.30,99.90,516501,55,21433,-66
2019-12-27 19:58:59,17.27,12.00,4.30,99.90,516538,55,21402,-66
2019-12-27 19:59:30,18.33,12.90,4.40,99.90,516510,55,21052,-66
2019-12-27 20:00:02,20.48,13.27,4.30,99.90,516525,55,21020,-66
2019-12-27 20:00:33,21.05,14.20,4.30,99.90,516595,55,21373,-66
2019-12-27 20:01:04,18.95,13.50,4.40,99.90,516598,55,20947,-65
2019-12-27 20:01:35,18.27,12.70,4.30,99.90,516494,55,21015,-66
2019-12-27 20:02:06,19.12,13.48,4.30,99.90,516601,55,20975,-66
2019-12-27 20:02:37,18.92,12.85,4.30,99.90,516513,55,20959,-66
2019-12-27 20:03:11,18.30,13.30,4.30,99.90,516479,55,21019,-66
2019-12-27 20:03:42,16.85,11.88,4.30,99.90,516527,55,20955,-66
2019-12-27 20:04:13,19.05,12.90,4.30,99.90,516566,55,20915,-67
2019-12-27 20:04:44,19.83,14.18,4.30,99.90,516576,55,20920,-66
2019-12-27 20:05:15,21.77,14.13,4.30,99.90,516551,55,20999,-66
2019-12-27 20:05:46,21.58,13.93,4.30,99.90,516550,55,21035,-66
2019-12-27 20:06:17,22.55,14.82,4.30,99.90,516482,55,20943,-67
2019-12-27 20:06:48,20.17,13.75,4.30,99.90,516542,55,20951,-66
2019-12-27 20:07:19,19.08,13.15,4.30,99.90,516550,55,21375,-66
2019-12-27 20:07:50,21.75,14.23,4.30,99.90,516617,55,21407,-66
2019-12-27 20:08:21,19.83,13.85,4.30,99.90,516562,55,20956,-66
2019-12-27 20:08:52,19.00,13.23,4.30,99.90,516550,55,20962,-66
2019-12-27 20:09:23,20.83,15.25,4.20,99.90,516565,55,21045,-66
2019-12-27 20:09:54,22.50,15.23,4.20,99.90,516507,55,20951,-67
2019-12-27 20:10:24,19.70,13.68,4.20,99.90,516617,55,21374,-66
2019-12-27 20:10:59,24.15,14.90,4.20,99.90,516515,55,21402,-66
2019-12-27 20:11:29,20.90,13.93,4.20,99.90,516523,55,20920,-66
2019-12-27 20:12:00,23.75,15.98,4.20,99.90,516627,55,20899,-66
2019-12-27 20:12:31,23.35,14.70,4.20,99.90,516589,55,20971,-66
2019-12-27 20:13:02,24.25,15.57,4.20,99.90,516557,55,21026,-66
2019-12-27 20:13:33,22.30,14.93,4.20,99.90,516537,55,20936,-67
2019-12-27 20:14:04,25.12,16.33,4.20,99.90,516562,55,21052,-66
2019-12-27 20:14:36,21.45,15.70,4.20,99.90,516505,55,21006,-66
2019-12-27 20:15:07,23.12,15.35,4.20,99.90,516606,55,21489,-66
2019-12-27 20:15:38,21.45,15.48,4.30,99.90,516607,55,21003,-66
2019-12-27 20:16:09,22.00,15.27,4.30,99.90,516538,55,21446,-66
2019-12-27 20:16:40,22.00,14.77,4.20,99.90,516537,55,21042,-66
2019-12-27 20:17:11,21.98,15.52,4.30,99.90,516497,55,21002,-66
2019-12-27 20:17:42,21.83,14.35,4.20,99.90,516576,55,20959,-66
2019-12-27 20:18:13,23.15,14.60,4.30,99.90,516465,55,20947,-67
2019-12-27 20:18:44,24.52,15.75,4.20,99.90,516533,55,20959,-66
2019-12-27 20:19:15,21.77,14.77,4.20,99.90,516588,55,20926,-66
2019-12-27 20:19:45,22.48,15.30,4.30,99.90,516542,55,21043,-66
2019-12-27 20:20:16,26.45,15.52,4.20,99.90,516567,55,21519,-66
2019-12-27 20:20:47,21.52,14.68,4.30,99.90,516465,55,20959,-66
2019-12-27 20:21:18,21.65,14.63,4.30,99.90,516218,55,21007,-66
2019-12-27 20:21:49,22.45,15.38,4.20,99.90,515897,55,20990,-66
2019-12-27 20:22:20,20.80,14.85,4.30,99.90,516581,55,20947,-66
2019-12-27 20:22:51,24.08,15.98,4.30,99.90,516540,55,21048,-66
2019-12-27 20:23:22,23.70,15.70,4.30,99.90,516539,55,21002,-66
2019-12-27 20:23:53,23.75,15.23,4.30,99.90,516600,55,21034,-66
2019-12-27 20:24:24,24.98,17.05,4.40,99.90,516544,55,21101,-66
2019-12-27 20:24:55,25.75,15.65,4.40,99.90,516499,55,21426,-66
2019-12-27 20:25:26,23.70,15.88,4.30,99.90,516489,55,21512,-66
2019-12-27 20:25:57,23.62,16.20,4.30,99.90,516510,55,21374,-66
2019-12-27 20:26:28,21.17,15.50,4.40,99.90,516488,55,21473,-66
2019-12-27 20:26:59,23.23,16.23,4.30,99.90,516569,55,20935,-66
2019-12-27 20:27:30,22.73,15.57,4.30,99.90,516573,55,21019,-66
2019-12-27 20:28:01,21.83,15.60,4.30,99.90,516556,55,20984,-66
2019-12-27 20:28:32,19.08,13.65,4.30,99.90,516548,55,20999,-66
2019-12-27 20:29:02,17.87,12.93,4.30,99.90,516505,55,21406,-66
2019-12-27 20:29:33,18.52,13.30,4.30,99.90,516549,55,20947,-66
2019-12-27 20:30:04,18.02,12.93,4.30,99.90,516507,55,20931,-66
2019-12-27 20:30:35,17.52,11.48,4.30,99.90,516543,55,20987,-66
2019-12-27 20:31:06,17.77,12.37,4.30,99.90,516531,55,20984,-66
2019-12-27 20:31:37,18.62,13.52,4.30,99.90,516548,55,20987,-66
2019-12-27 20:32:08,19.70,14.13,4.20,99.90,516497,55,21030,-66
2019-12-27 20:32:39,18.77,13.30,4.20,99.90,516543,55,21422,-66
2019-12-27 20:33:10,20.27,14.43,4.20,99.90,516555,55,20959,-66
2019-12-27 20:33:41,17.95,12.52,4.20,99.90,516524,55,20966,-66
2019-12-27 20:34:12,17.70,12.70,4.20,99.90,516657,55,20935,-66
2019-12-27 20:34:43,20.92,12.45,4.20,99.90,516604,55,21019,-66
2019-12-27 20:35:14,18.80,13.70,4.20,99.90,516584,55,20963,-66
2019-12-27 20:35:45,20.42,14.00,4.20,99.90,516496,55,20979,-67
2019-12-27 20:36:16,20.20,12.90,4.20,99.90,516496,55,20923,-66
2019-12-27 20:36:47,20.23,12.55,4.20,99.90,516592,55,21389,-66
2019-12-27 20:37:18,18.90,13.13,4.20,99.90,516548,55,21382,-66
2019-12-27 20:37:48,19.42,13.45,4.20,99.90,516587,55,20916,-66
2019-12-27 20:38:19,18.37,12.88,4.20,99.90,516457,55,20931,-66
2019-12-27 20:38:50,19.95,13.98,4.20,99.90,516594,55,20955,-66
2019-12-27 20:39:21,20.37,14.13,4.10,99.90,516537,55,21069,-66
2019-12-27 20:39:52,19.42,14.10,4.10,99.90,516517,55,20963,-66
2019-12-27 20:40:23,21.73,14.70,4.10,99.90,516573,55,21405,-66
2019-12-27 20:40:54,21.73,14.57,4.20,99.90,516568,55,20911,-66
2019-12-27 20:41:25,20.12,13.88,4.20,99.90,516582,55,20939,-66
2019-12-27 20:41:56,20.12,14.02,4.20,99.90,516475,55,21003,-66
2019-12-27 20:42:27,19.75,14.32,4.20,99.90,516550,55,20959,-66
2019-12-27 20:42:58,20.27,14.30,4.20,99.90,516541,55,20967,-66
2019-12-27 20:43:29,20.70,14.27,4.20,99.90,516466,55,20970,-66
2019-12-27 20:44:00,20.35,14.70,4.20,99.90,516593,55,20971,-66
2019-12-27 20:44:31,22.25,14.85,4.20,99.90,516567,55,21363,-66
2019-12-27 20:45:02,21.35,15.25,4.10,99.90,516570,55,20991,-66
2019-12-27 20:45:33,20.33,14.98,4.20,99.90,516523,55,21497,-66
2019-12-27 20:46:04,24.52,15.23,4.10,99.90,516527,55,21097,-66
2019-12-27 20:46:36,22.33,15.57,4.10,99.90,516553,55,21047,-66
2019-12-27 20:47:07,20.98,14.60,4.10,99.90,516081,55,21007,-66
2019-12-27 20:47:38,25.52,15.23,4.10,99.90,515991,55,21112,-66
2019-12-27 20:48:09,22.70,14.90,4.10,99.90,516519,55,20994,-66
2019-12-27 20:48:40,21.62,15.15,4.10,99.90,516564,55,20939,-66
2019-12-27 20:49:11,21.85,15.32,4.10,99.90,516486,55,20960,-66
2019-12-27 20:49:42,21.58,14.23,4.10,99.90,516561,55,21113,-66
2019-12-27 20:50:13,20.67,14.18,4.10,99.90,516630,55,21510,-66
2019-12-27 20:50:44,19.30,13.85,4.10,99.90,516483,55,20991,-66
2019-12-27 20:51:15,22.08,15.07,4.10,99.90,516570,55,20970,-66
2019-12-27 20:51:46,20.05,14.65,4.10,99.90,516533,55,21007,-66
2019-12-27 20:52:17,19.92,13.90,4.10,99.90,516515,55,21003,-66
2019-12-27 20:52:49,23.05,16.12,4.10,99.90,516524,55,21011,-66
2019-12-27 20:53:20,20.00,14.75,4.10,99.90,516479,55,21565,-66
2019-12-27 20:53:51,21.48,14.57,4.10,99.90,516552,55,21043,-66
2019-12-27 20:54:25,21.62,14.87,4.10,99.90,516463,55,20986,-66
2019-12-27 20:54:56,23.05,15.15,4.10,99.90,516422,55,21022,-65
2019-12-27 20:55:27,24.02,15.95,4.10,99.90,516488,55,20936,-66
2019-12-27 20:55:58,22.73,15.80,4.10,99.90,516576,55,20988,-66
2019-12-27 20:56:29,22.40,15.20,4.10,99.90,516452,55,20931,-66
2019-12-27 20:57:02,23.10,16.30,4.10,99.90,516601,55,20971,-66
2019-12-27 20:57:34,23.70,16.12,4.10,99.90,516543,55,21079,-66
2019-12-27 20:58:05,24.10,16.05,4.10,99.90,516561,55,20975,-66
2019-12-27 20:58:36,21.65,15.32,4.10,99.90,516588,55,21002,-66
2019-12-27 20:59:07,23.92,16.90,4.10,99.90,516521,55,21394,-65
2019-12-27 20:59:38,22.73,15.15,4.10,99.90,516584,55,20907,-66
2019-12-27 21:00:09,21.62,14.57,4.10,99.90,516520,55,21451,-66
2019-12-27 21:00:40,23.33,16.52,4.10,99.90,516495,55,20971,-66
2019-12-27 21:01:11,22.62,15.57,4.10,99.90,516566,55,21051,-66
2019-12-27 21:01:42,23.25,15.80,4.20,99.90,516508,55,20952,-66
2019-12-27 21:02:13,24.25,16.50,4.10,99.90,516583,55,21003,-66
2019-12-27 21:02:44,24.48,16.87,4.10,99.90,516531,55,20928,-66
2019-12-27 21:03:15,23.50,16.25,4.10,99.90,516548,55,20933,-65
2019-12-27 21:03:46,24.87,16.33,4.10,99.90,516534,55,21014,-66
2019-12-27 21:04:17,22.98,15.45,4.20,99.90,516580,55,21490,-65
2019-12-27 21:04:48,23.92,15.75,4.20,99.90,516543,55,20991,-66
2019-12-27 21:05:19,25.98,16.98,4.20,99.90,516555,55,20947,-66
2019-12-27 21:05:50,22.48,15.23,4.20,99.90,516501,55,20943,-66
2019-12-27 21:06:21,22.50,15.32,4.10,99.90,516418,55,21486,-66
2019-12-27 21:06:52,27.95,16.90,4.10,99.90,516547,55,20938,-66
2019-12-27 21:07:23,22.83,16.00,4.10,99.90,516549,55,20960,-66
2019-12-27 21:07:54,23.45,15.68,4.10,99.90,516644,55,21446,-66
2019-12-27 21:08:25,25.88,17.30,4.10,99.90,516563,55,21459,-68
2019-12-27 21:08:57,23.27,15.95,4.10,99.90,516464,55,21473,-66
2019-12-27 21:09:28,24.17,16.23,4.10,99.90,516503,55,20960,-66
2019-12-27 21:09:59,23.02,16.10,4.10,99.90,516520,55,21359,-66
2019-12-27 21:10:30,23.10,16.45,4.10,99.90,516510,55,20896,-66
2019-12-27 21:11:01,25.35,17.12,4.10,99.90,516526,55,21010,-66
2019-12-27 21:11:34,22.73,16.02,4.10,99.90,516487,55,21020,-66
2019-12-27 21:12:05,23.48,16.50,4.10,99.90,516516,55,20991,-66
2019-12-27 21:12:38,21.42,14.85,4.10,99.90,516509,55,20939,-66
2019-12-27 21:13:09,25.00,16.08,4.10,99.90,515421,55,21034,-65
2019-12-27 21:13:40,24.27,16.48,4.00,99.90,516555,55,20951,-66
2019-12-27 21:14:11,23.52,15.55,4.10,99.90,516552,55,21026,-65
2019-12-27 21:14:42,22.37,16.58,4.10,99.90,516587,55,21042,-66
2019-12-27 21:15:13,24.77,16.52,4.10,99.90,516453,55,20983,-66
2019-12-27 21:15:44,24.63,16.35,4.00,99.90,516500,55,20955,-66
2019-12-27 21:16:15,23.02,15.05,4.00,99.90,516513,55,20968,-66
2019-12-27 21:16:46,22.23,15.00,4.00,99.90,516525,55,21422,-66
2019-12-27 21:17:17,26.25,16.33,4.00,99.90,516532,55,21398,-66
2019-12-27 21:17:48,23.40,15.77,4.00,99.90,516551,55,21006,-65
2019-12-27 21:18:19,22.15,15.88,4.00,99.90,516553,55,21529,-65
2019-12-27 21:18:50,26.45,16.50,4.00,99.90,516530,55,20987,-65
2019-12-27 21:19:21,21.00,14.95,4.00,99.90,516492,55,20938,-65
2019-12-27 21:19:52,21.27,14.43,4.00,99.90,516563,55,20979,-65
2019-12-27 21:20:23,22.25,15.55,4.00,99.90,516420,55,20959,-66
2019-12-27 21:20:54,22.70,14.90,4.00,99.90,516597,55,20892,-66
2019-12-27 21:21:25,22.30,15.60,4.00,99.90,516572,55,20950,-66
2019-12-27 21:21:56,21.42,14.63,4.00,99.90,516479,55,21498,-66
2019-12-27 21:22:27,21.37,14.45,4.00,99.90,516534,55,21395,-66
2019-12-27 21:22:58,24.00,15.82,4.00,99.90,516549,55,20974,-66
2019-12-27 21:23:29,22.80,15.32,4.00,99.90,516518,55,21030,-66
2019-12-27 21:24:00,22.95,15.90,4.00,99.90,516531,55,20960,-65
2019-12-27 21:24:31,23.15,15.75,4.00,99.90,516605,55,20978,-65
2019-12-27 21:25:02,22.77,15.98,4.00,99.90,516545,55,21394,-65
2019-12-27 21:25:36,23.00,15.80,4.00,99.90,516570,55,21470,-65
2019-12-27 21:26:07,24.17,15.85,4.00,99.90,516489,55,21501,-66
2019-12-27 21:26:38,23.20,16.98,4.00,99.90,516515,55,20967,-65
2019-12-27 21:27:09,26.48,15.07,3.90,99.90,516556,55,20920,-65
2019-12-27 21:27:40,21.05,14.80,4.00,99.90,516507,55,21402,-66
2019-12-27 21:28:11,24.23,15.82,4.00,99.90,516536,55,20920,-66
2019-12-27 21:28:42,24.83,16.27,4.00,99.90,516593,55,20976,-66
2019-12-27 21:29:13,22.83,15.20,3.90,99.90,516547,55,21529,-66
2019-12-27 21:29:44,22.60,15.35,4.00,99.90,516538,55,20979,-66
2019-12-27 21:30:15,23.98,15.43,4.00,99.90,516498,55,21481,-66
2019-12-27 21:30:46,21.35,14.57,4.00,99.90,516514,55,20935,-66
2019-12-27 21:31:17,23.08,14.43,4.00,99.90,516535,55,20892,-67
2019-12-27 21:31:48,22.50,14.90,4.00,99.90,516535,55,20974,-67
2019-12-27 21:32:19,22.13,15.38,4.00,99.90,516554,55,20939,-67
2019-12-27 21:32:50,23.00,15.98,4.00,99.90,516469,55,21544,-66
2019-12-27 21:33:21,23.20,15.50,4.10,99.90,516507,55,20959,-67
2019-12-27 21:33:51,21.70,15.32,4.10,99.90,516513,55,21049,-67
2019-12-27 21:34:22,23.42,16.08,4.10,99.90,516531,55,21452,-66
2019-12-27 21:34:53,24.65,15.73,4.00,99.90,516512,55,21383,-67
2019-12-27 21:35:24,23.62,16.17,4.00,99.90,516611,55,20927,-67
2019-12-27 21:35:55,22.65,15.13,4.00,99.90,516496,55,20950,-66
2019-12-27 21:36:26,22.10,15.57,4.00,99.90,516525,55,21003,-66
2019-12-27 21:36:58,21.60,14.87,4.00,99.90,516580,55,20967,-67
2019-12-27 21:37:31,25.08,15.95,4.00,99.90,516461,55,21430,-67
2019-12-27 21:38:02,22.40,14.73,4.00,99.90,516492,55,20967,-67
2019-12-27 21:38:33,24.02,15.55,4.00,99.90,516341,55,20932,-66
2019-12-27 21:39:05,23.90,15.82,3.90,99.90,515684,55,21018,-66
2019-12-27 21:39:36,23.60,15.18,3.90,99.90,516520,55,20960,-66
2019-12-27 21:40:07,23.75,15.25,3.90,99.90,516420,55,21435,-67
2019-12-27 21:40:38,22.83,14.95,4.00,99.90,516546,55,20972,-66
2019-12-27 21:41:09,23.45,15.82,4.00,99.90,516599,55,21010,-67
2019-12-27 21:41:40,24.58,16.48,3.90,99.90,516539,55,20943,-66
2019-12-27 21:42:11,25.98,16.08,3.90,99.90,516460,55,20961,-66
2019-12-27 21:42:42,25.42,15.77,3.90,99.90,516556,55,21378,-66
2019-12-27 21:43:30,26.37,16.62,3.90,99.90,516520,55,20988,-66
2019-12-27 21:44:01,25.83,15.68,3.80,99.90,516537,55,21011,-66
2019-12-27 21:44:33,25.80,16.85,3.90,99.90,516546,55,20915,-66
2019-12-27 21:45:04,21.83,15.45,3.90,99.90,516513,55,21810,-66
2019-12-27 21:45:35,23.48,15.48,3.90,99.90,516558,55,21003,-66
2019-12-27 21:46:09,24.65,16.60,3.90,99.90,516597,55,20995,-68
2019-12-27 21:46:40,25.35,16.90,3.90,99.90,516592,55,20979,-67
2019-12-27 21:47:11,25.45,16.83,3.90,99.90,516492,55,20975,-67
2019-12-27 21:47:42,25.37,16.33,3.90,99.90,516552,55,20911,-67
2019-12-27 21:48:16,24.15,16.70,3.90,99.90,516503,55,20987,-67
2019-12-27 21:48:49,25.08,16.40,4.00,99.90,516567,55,21440,-66
2019-12-27 21:49:20,24.63,16.30,4.00,99.90,516552,55,20943,-67
2019-12-27 21:49:51,26.12,16.83,4.00,99.90,516485,55,20971,-66
2019-12-27 21:50:22,24.83,16.75,4.00,99.90,516513,55,20920,-67
2019-12-27 21:50:53,24.65,16.02,4.00,99.90,516595,55,20943,-67
2019-12-27 21:51:24,24.10,16.37,3.90,99.90,516567,55,21003,-68
2019-12-27 21:51:55,25.02,16.60,4.00,99.90,516557,55,21010,-67
2019-12-27 21:52:26,24.92,16.60,3.90,99.90,516538,55,21023,-67
2019-12-27 21:52:57,28.58,17.55,4.00,99.90,516473,55,20991,-67
2019-12-27 21:53:28,26.73,17.10,4.00,99.90,516536,55,21376,-66
2019-12-27 21:53:59,24.52,15.75,4.00,99.90,516512,55,20993,-67
2019-12-27 21:54:30,27.25,17.33,4.00,99.90,516606,55,21382,-66
2019-12-27 21:55:00,24.52,16.27,4.00,99.90,516462,55,20951,-66
2019-12-27 21:55:31,22.70,15.85,4.00,99.90,516576,55,21058,-68
2019-12-27 21:56:02,24.00,16.15,4.00,99.90,516502,55,21019,-65
2019-12-27 21:56:33,22.10,14.85,4.00,99.90,516539,55,20932,-67
2019-12-27 21:57:04,24.23,15.23,3.90,99.90,516524,55,21422,-66
2019-12-27 21:57:35,21.08,14.20,3.90,99.90,516561,55,20970,-66
2019-12-27 21:58:06,23.65,15.00,3.90,99.90,516601,55,20934,-67
2019-12-27 21:58:37,25.55,16.75,3.90,99.90,516600,55,20935,-66
2019-12-27 21:59:08,23.62,16.05,3.90,99.90,516618,55,21098,-66
2019-12-27 21:59:39,23.85,16.60,3.90,99.90,516586,55,21505,-66
2019-12-27 22:00:10,25.75,15.38,3.90,99.90,516495,55,21026,-67
2019-12-27 22:00:41,22.90,15.05,4.00,99.90,516620,55,20979,-66
2019-12-27 22:01:12,24.00,15.48,4.00,99.90,516567,55,21395,-67
2019-12-27 22:01:43,21.90,15.48,4.00,99.90,516552,55,20947,-67
2019-12-27 22:02:14,25.65,16.85,4.00,99.90,516444,55,20996,-66
2019-12-27 22:02:45,22.90,15.45,4.00,99.90,516553,55,20919,-67
2019-12-27 22:03:16,25.70,16.50,4.00,99.90,516481,55,21135,-67
2019-12-27 22:03:47,22.52,15.98,4.00,99.90,516525,55,20963,-66
2019-12-27 22:04:19,24.35,16.33,4.00,99.90,516433,55,20971,-66
2019-12-27 22:04:50,22.55,15.85,4.00,99.90,515692,55,21050,-67
2019-12-27 22:05:21,25.65,16.50,4.00,99.90,516578,55,21374,-67
2019-12-27 22:05:52,24.55,16.12,4.00,99.90,516568,55,20931,-67
2019-12-27 22:06:29,25.10,16.48,4.00,99.90,516578,55,20899,-67
2019-12-27 22:07:00,25.50,15.43,4.00,99.90,516506,55,20939,-67
2019-12-27 22:07:31,24.60,16.90,4.00,99.90,516545,55,21014,-67
2019-12-27 22:08:02,26.75,16.90,3.90,99.90,516537,55,20970,-66
2019-12-27 22:08:33,23.98,15.93,4.00,99.90,516559,55,21434,-66
2019-12-27 22:09:06,24.30,16.48,4.00,99.90,516561,55,20927,-67
2019-12-27 22:09:37,22.92,16.00,4.00,99.90,516520,55,20959,-67
2019-12-27 22:10:08,22.65,14.93,4.00,99.90,516522,55,21099,-66
2019-12-27 22:10:40,24.08,15.93,4.00,99.90,516598,55,21422,-70
2019-12-27 22:11:14,24.90,16.27,4.00,99.90,516592,55,20959,-67
2019-12-27 22:11:45,23.60,15.45,3.90,99.90,468868,59,21509,-66
2019-12-27 22:12:16,23.10,15.65,3.90,99.90,516521,55,20955,-66
2019-12-27 22:12:47,24.80,16.42,3.90,99.90,516547,55,20994,-66
2019-12-27 22:13:18,24.52,16.37,3.90,99.90,516518,55,21382,-66
2019-12-27 22:13:49,25.35,16.80,3.90,99.90,516479,55,21419,-67
2019-12-27 22:14:20,24.15,16.58,3.90,99.90,516553,55,20927,-67
2019-12-27 22:14:51,26.75,16.50,3.90,99.90,516547,55,20927,-66
2019-12-27 22:15:21,25.08,16.75,4.00,99.90,516503,55,20935,-66
2019-12-27 22:15:53,24.15,16.55,4.00,99.90,516511,55,21454,-66
2019-12-27 22:16:24,24.12,16.30,3.90,99.90,516577,55,21114,-66
2019-12-27 22:16:55,26.10,16.73,4.00,99.90,516557,55,21003,-67
2019-12-27 22:17:26,24.02,15.88,4.00,99.90,516519,55,21038,-67
2019-12-27 22:17:56,25.35,16.45,4.00,99.90,516599,55,20991,-67
2019-12-27 22:18:27,25.35,16.33,4.00,99.90,516621,55,20951,-65
2019-12-27 22:18:58,27.08,16.55,3.90,99.90,516580,55,21011,-65
2019-12-27 22:19:29,24.33,15.98,3.90,99.90,516528,55,20992,-66
2019-12-27 22:20:00,23.42,15.38,3.90,99.90,516533,55,20911,-65
2019-12-27 22:20:31,22.67,14.68,3.90,99.90,516513,55,20943,-66
2019-12-27 22:21:02,23.52,16.27,3.80,99.90,516567,55,20959,-67
2019-12-27 22:21:33,21.42,14.80,3.80,99.90,516563,55,21417,-67
2019-12-27 22:22:04,21.67,14.50,3.80,99.90,516518,55,21454,-69
2019-12-27 22:22:35,24.33,16.12,3.80,99.90,516548,55,21050,-67
2019-12-27 22:23:06,25.15,15.75,3.80,99.90,516527,55,21445,-66
2019-12-27 22:23:38,22.83,15.27,3.90,99.90,516487,55,21433,-66
2019-12-27 22:24:09,24.42,16.23,3.90,99.90,516515,55,20976,-67
2019-12-27 22:24:39,24.67,15.65,3.90,99.90,516534,55,20952,-67
2019-12-27 22:25:10,25.12,14.95,3.80,99.90,516510,55,20978,-67
2019-12-27 22:25:42,25.15,16.02,3.80,99.90,516497,55,20947,-67
2019-12-27 22:26:12,23.35,14.93,3.80,99.90,516482,55,20983,-67
2019-12-27 22:26:43,25.02,15.48,3.70,99.90,516567,55,20963,-67
2019-12-27 22:27:14,22.25,14.75,3.70,99.90,516492,55,20915,-67
2019-12-27 22:27:46,24.10,14.98,3.80,99.90,516511,55,20994,-67
2019-12-27 22:28:19,21.52,14.13,3.80,99.90,516579,55,20967,-67
2019-12-27 22:28:50,21.98,15.35,3.70,99.90,516545,55,20926,-65
2019-12-27 22:29:21,24.05,14.82,3.70,99.90,516473,55,21406,-67
2019-12-27 22:29:52,23.45,15.20,3.80,99.90,516460,55,21390,-67
2019-12-27 22:30:23,23.20,14.63,3.70,99.90,515523,55,21007,-67
2019-12-27 22:30:54,23.87,15.43,3.70,99.90,516353,55,20971,-67
2019-12-27 22:31:25,24.02,15.00,3.70,99.90,516524,55,21422,-67
2019-12-27 22:31:56,20.70,13.75,3.80,99.90,516585,55,20959,-67
2019-12-27 22:32:27,23.65,14.70,3.70,99.90,516516,55,21489,-68
2019-12-27 22:33:04,23.10,14.77,3.80,99.90,516472,55,20963,-67
2019-12-27 22:33:35,23.10,14.20,3.70,99.90,468839,59,21513,-66
2019-12-27 22:34:06,21.40,14.32,3.80,99.90,516525,55,20937,-66
2019-12-27 22:34:37,25.37,15.30,3.70,99.90,516521,55,20983,-66
2019-12-27 22:35:08,25.33,15.02,3.80,99.90,516554,55,21441,-66
2019-12-27 22:35:39,24.30,15.50,3.80,99.90,516538,55,20975,-66
2019-12-27 22:36:13,23.60,15.70,3.80,99.90,516470,55,20971,-67
2019-12-27 22:36:44,23.70,14.98,3.80,99.90,516514,55,21393,-66
2019-12-27 22:37:15,24.58,15.23,3.70,99.90,516480,55,20991,-66
2019-12-27 22:37:49,22.45,14.73,3.70,99.90,516516,55,21426,-66
2019-12-27 22:38:29,21.50,13.70,3.70,99.90,516513,55,20999,-67
2019-12-27 22:39:09,22.75,13.95,3.70,99.90,516709,55,20927,-67
2019-12-27 22:39:40,22.80,14.27,3.70,99.90,516668,55,20955,-66
2019-12-27 22:40:11,21.70,13.55,3.70,99.90,516531,55,20939,-67
2019-12-27 22:40:44,21.48,14.43,3.60,99.90,516477,55,20971,-67
2019-12-27 22:41:15,22.55,15.48,3.60,99.90,516506,55,21054,-71
2019-12-27 22:41:46,23.50,14.48,3.70,99.90,516468,55,20983,-66
2019-12-27 22:42:17,21.75,14.32,3.70,99.90,516505,55,21038,-66
2019-12-27 22:42:51,22.37,14.90,3.60,99.90,516443,55,21023,-67
2019-12-27 22:43:31,23.75,15.15,3.60,99.90,516495,55,21000,-67
2019-12-27 22:44:02,23.38,14.95,3.60,99.90,516806,55,20979,-66
2019-12-27 22:44:33,22.27,14.55,3.60,99.90,516452,55,20983,-65
2019-12-27 22:45:04,23.48,14.32,3.60,99.90,516491,55,21047,-66
2019-12-27 22:45:35,25.55,15.73,3.60,99.90,516530,55,20959,-67
2019-12-27 22:46:06,21.50,14.38,3.60,99.90,516564,55,20923,-67
2019-12-27 22:46:37,22.42,14.63,3.60,99.90,516507,55,20982,-68
2019-12-27 22:47:07,22.13,14.87,3.60,99.90,516525,55,20995,-66
2019-12-27 22:47:38,20.70,14.70,3.60,99.90,516507,55,21025,-66
2019-12-27 22:48:09,23.42,14.65,3.60,99.90,516556,55,20928,-66
2019-12-27 22:48:48,22.90,14.55,3.60,99.90,516482,55,20980,-68
2019-12-27 22:49:19,23.00,15.05,3.60,99.90,516436,55,21407,-67
2019-12-27 22:49:50,21.23,14.23,3.70,99.90,516477,55,20939,-66
2019-12-27 22:50:24,22.98,15.52,3.70,99.90,516498,55,21006,-68
2019-12-27 22:50:55,22.17,15.25,3.70,99.90,516573,55,21035,-67
2019-12-27 22:51:26,23.48,14.43,3.70,99.90,516526,55,20998,-67
2019-12-27 22:51:57,23.75,15.63,3.60,99.90,516516,55,21446,-67
2019-12-27 22:52:29,25.27,16.02,3.60,99.90,516517,55,20952,-67
2019-12-27 22:53:00,25.35,15.13,3.70,99.90,516496,55,21043,-66
2019-12-27 22:53:31,23.23,16.20,3.70,99.90,516507,55,20935,-66
2019-12-27 22:54:02,24.35,15.63,3.70,99.90,516468,55,20907,-69
2019-12-27 22:54:33,25.98,16.65,3.70,99.90,516599,55,21019,-66
2019-12-27 22:55:04,23.70,16.75,3.70,99.90,516629,55,20987,-67
2019-12-27 22:55:35,25.62,15.73,3.70,99.90,516524,55,21035,-67
2019-12-27 22:56:06,26.45,15.48,3.70,99.90,515845,55,20966,-66
2019-12-27 22:56:37,26.60,16.17,3.70,99.90,516231,55,21438,-66
2019-12-27 22:57:08,23.60,15.88,3.70,99.90,516549,55,21385,-66
2019-12-27 22:57:39,23.35,15.00,3.60,99.90,516525,55,21426,-66
2019-12-27 22:58:10,25.02,15.98,3.70,99.90,516476,55,21031,-66
2019-12-27 22:58:41,23.40,16.02,3.60,99.90,516536,55,20978,-66
2019-12-27 22:59:12,24.45,15.15,3.60,99.90,516528,55,20998,-68
2019-12-27 22:59:43,22.37,15.13,3.70,99.90,516600,55,20940,-66
2019-12-27 23:00:20,23.70,15.98,3.70,99.90,516627,55,21437,-66
2019-12-27 23:00:51,22.70,15.38,3.70,99.90,516564,55,20995,-66
2019-12-27 23:01:22,22.92,15.10,3.70,99.90,516589,55,20960,-66
2019-12-27 23:01:53,23.60,15.23,3.70,99.90,516594,55,21091,-66
2019-12-27 23:02:24,23.20,14.98,3.70,99.90,516442,55,20971,-67
2019-12-27 23:02:55,21.92,14.45,3.60,99.90,516655,55,20975,-66
2019-12-27 23:03:26,24.67,16.08,3.60,99.90,516578,55,20959,-66
2019-12-27 23:03:57,23.77,15.07,3.60,99.90,516661,55,20939,-65
2019-12-27 23:04:28,26.50,16.00,3.60,99.90,516667,55,20946,-65
2019-12-27 23:04:59,22.27,14.90,3.60,99.90,516587,55,21089,-66
2019-12-27 23:05:30,23.05,15.10,3.60,99.90,516608,55,20986,-67
2019-12-27 23:06:01,25.95,15.65,3.60,99.90,516560,55,21046,-65
2019-12-27 23:06:32,23.83,15.73,3.60,99.90,516619,55,20927,-67
2019-12-27 23:07:03,24.27,16.12,3.60,99.90,516631,55,20991,-67
2019-12-27 23:07:34,24.70,16.08,3.60,99.90,516607,55,21362,-66
2019-12-27 23:08:05,22.67,15.02,3.60,99.90,516634,55,21382,-65
2019-12-27 23:08:36,25.45,14.90,3.60,99.90,516589,55,20974,-65
2019-12-27 23:09:07,23.80,14.43,3.60,99.90,516580,55,20968,-67
2019-12-27 23:09:38,23.75,15.02,3.50,99.90,516575,55,21027,-67
2019-12-27 23:10:09,22.70,14.45,3.60,99.90,516603,55,20975,-66
2019-12-27 23:10:40,22.20,14.27,3.60,99.90,516576,55,20987,-67
2019-12-27 23:11:11,24.08,15.10,3.60,99.90,516568,55,20926,-66
2019-12-27 23:11:43,22.48,14.73,3.60,99.90,516550,55,20995,-67
2019-12-27 23:12:16,21.67,14.52,3.50,99.90,516581,55,20932,-66
2019-12-27 23:12:50,21.37,14.40,3.50,99.90,516523,55,21079,-65
2019-12-27 23:13:33,23.00,15.02,3.40,99.90,516491,55,21519,-67
2019-12-27 23:14:04,23.95,15.90,3.40,99.90,516584,55,20972,-66
2019-12-27 23:14:35,23.45,15.43,3.40,99.90,516522,55,21486,-65
2019-12-27 23:15:10,25.37,16.17,3.40,99.90,516535,55,20978,-65
2019-12-27 23:15:41,26.83,15.70,3.40,99.90,516693,55,20931,-66
2019-12-27 23:16:12,25.52,16.52,3.40,99.90,516567,55,21010,-68
2019-12-27 23:17:01,26.52,16.02,3.30,99.90,516622,55,21039,-66
2019-12-27 23:17:32,24.48,15.68,3.40,99.90,468885,59,21042,-65
2019-12-27 23:18:08,24.92,15.90,3.30,99.90,516549,55,21007,-66
2019-12-27 23:18:39,25.75,16.35,3.30,99.90,516581,55,21050,-65
2019-12-27 23:19:10,31.20,16.27,3.30,99.90,516621,55,20983,-66
2019-12-27 23:19:41,26.85,16.15,3.30,99.90,516568,55,20967,-66
2019-12-27 23:20:12,25.20,15.48,3.20,99.90,516587,55,21031,-66
2019-12-27 23:20:43,25.95,16.40,3.30,99.90,516553,55,20923,-66
2019-12-27 23:21:19,24.45,16.00,3.30,99.90,516613,55,20990,-68
2019-12-27 23:21:50,29.33,17.33,3.20,99.90,468215,59,21099,-65
2019-12-27 23:22:22,27.70,17.60,3.20,99.90,516201,55,21003,-66
2019-12-27 23:22:53,23.87,15.50,3.20,99.90,516580,55,20988,-65
2019-12-27 23:23:24,23.55,15.45,3.30,99.90,516547,55,21432,-65
2019-12-27 23:23:55,24.50,16.12,3.20,99.90,516557,55,20900,-65
2019-12-27 23:24:26,24.35,15.88,3.20,99.90,516624,55,21463,-66
2019-12-27 23:24:57,24.25,15.15,3.20,99.90,516551,55,21093,-66
2019-12-27 23:25:28,23.27,15.13,3.20,99.90,516586,55,21492,-66
2019-12-27 23:25:59,22.75,15.32,3.20,99.90,516554,55,21396,-66
2019-12-27 23:26:30,22.70,15.07,3.20,99.90,516546,55,20959,-66
2019-12-27 23:27:01,25.15,14.90,3.20,99.90,516488,55,21433,-66
2019-12-27 23:27:32,24.42,15.35,3.20,99.90,516618,55,20938,-66
2019-12-27 23:28:03,27.55,16.00,3.20,99.90,516514,55,20966,-66
2019-12-27 23:28:34,23.73,15.43,3.20,99.90,516547,55,20963,-65
2019-12-27 23:29:05,26.40,17.20,3.20,99.90,516610,55,20975,-65
2019-12-27 23:29:36,24.75,15.68,3.20,99.90,516615,55,20976,-65
2019-12-27 23:30:10,24.63,16.23,3.20,99.90,516634,55,20951,-69
2019-12-27 23:30:41,23.30,15.25,3.20,99.90,468906,59,21486,-66
2019-12-27 23:31:12,22.40,15.32,3.20,99.90,516525,55,20928,-66
2019-12-27 23:31:43,25.00,15.85,3.20,99.90,516556,55,20927,-68
2019-12-27 23:32:14,26.30,16.23,3.20,99.90,516529,55,21438,-66
2019-12-27 23:32:44,22.77,15.18,3.20,99.90,516605,55,20998,-65
2019-12-27 23:33:15,26.58,17.02,3.20,99.90,516540,55,21042,-65
2019-12-27 23:33:46,25.48,16.25,3.20,99.90,516578,55,21747,-65
2019-12-27 23:34:17,26.75,17.33,3.20,99.90,516564,55,20975,-65
2019-12-27 23:34:48,27.23,17.20,3.20,99.90,516525,55,21209,-65
2019-12-27 23:35:19,26.10,16.77,3.20,99.90,516532,55,21375,-66
2019-12-27 23:35:50,26.48,15.90,3.20,99.90,516490,55,21133,-66
2019-12-27 23:36:21,23.87,15.70,3.30,99.90,516634,55,20991,-66
2019-12-27 23:36:52,25.55,15.63,3.20,99.90,516517,55,21038,-67
2019-12-27 23:37:23,24.42,15.98,3.20,99.90,516441,55,20995,-66
2019-12-27 23:37:54,24.02,16.17,3.30,99.90,516593,55,20927,-67
2019-12-27 23:38:25,23.92,16.42,3.20,99.90,516603,55,20979,-67
2019-12-27 23:38:56,23.75,16.17,3.20,99.90,516590,55,20959,-66
2019-12-27 23:39:27,22.65,15.55,3.20,99.90,516649,55,21461,-66
2019-12-27 23:39:59,24.35,15.68,3.20,99.90,516653,55,20963,-66
2019-12-27 23:40:33,24.83,15.02,3.20,99.90,516565,55,20995,-66
2019-12-27 23:41:04,23.98,15.63,3.20,99.90,516516,55,20979,-67
2019-12-27 23:41:35,24.85,15.38,3.20,99.90,516562,55,20931,-66
2019-12-27 23:42:06,25.23,15.20,3.10,99.90,516619,55,21370,-66
2019-12-27 23:42:37,23.65,15.40,3.10,99.90,516529,55,20999,-66
2019-12-27 23:43:08,25.75,16.23,3.10,99.90,516611,55,20995,-66
2019-12-27 23:43:39,24.20,15.98,3.10,99.90,516640,55,20981,-67
2019-12-27 23:44:10,23.38,15.30,3.10,99.90,516608,55,20987,-66
2019-12-27 23:44:41,22.92,15.05,3.10,99.90,516572,55,21102,-65
2019-12-27 23:45:15,24.37,15.90,3.10,99.90,516610,55,20935,-68
2019-12-27 23:45:46,23.02,15.23,3.10,99.90,516587,55,20967,-67
2019-12-27 23:46:16,24.63,16.62,3.10,99.90,516532,55,21010,-65
2019-12-27 23:46:47,21.67,14.70,3.10,99.90,516587,55,20978,-66
2019-12-27 23:47:18,21.83,15.30,3.10,99.90,516611,55,21027,-67
2019-12-27 23:47:49,23.23,15.45,3.20,99.90,515489,55,21423,-68
2019-12-27 23:48:20,22.90,15.80,3.20,99.90,516589,55,20967,-65
2019-12-27 23:48:51,23.62,16.48,3.20,99.90,516554,55,20987,-66
2019-12-27 23:49:22,24.90,16.20,3.30,99.90,516650,55,20934,-65
2019-12-27 23:50:26,24.00,15.50,3.30,99.90,516569,55,20920,-65
2019-12-27 23:50:57,25.73,16.23,3.30,99.90,516565,55,20991,-68
2019-12-27 23:51:28,21.95,14.70,3.30,99.90,516592,55,20979,-67
2019-12-27 23:51:59,23.92,16.37,3.30,99.90,516574,55,20916,-67
2019-12-27 23:52:30,25.92,16.02,3.30,99.90,516545,55,20991,-67
2019-12-27 23:53:03,23.58,15.48,3.30,99.90,516601,55,21381,-66
2019-12-27 23:53:43,24.17,16.58,3.30,99.90,516550,55,21490,-67
2019-12-27 23:54:14,21.37,14.87,3.20,99.90,516788,55,20912,-66
2019-12-27 23:54:45,20.02,14.43,3.30,99.90,516503,55,20999,-65
2019-12-27 23:55:16,22.92,15.90,3.30,99.90,516577,55,21027,-67
2019-12-27 23:55:47,22.02,14.82,3.30,99.90,516570,55,20916,-65
2019-12-27 23:56:18,22.83,15.80,3.30,99.90,516543,55,21014,-65
2019-12-27 23:56:49,23.12,15.90,3.30,99.90,516517,55,21446,-65
2019-12-27 23:57:19,22.42,14.23,3.30,99.90,516645,55,20955,-66
2019-12-27 23:57:51,25.83,16.35,3.30,99.90,516637,55,20946,-67
2019-12-27 23:58:22,23.87,14.82,3.30,99.90,516540,55,21403,-67
2019-12-27 23:58:53,22.73,14.52,3.30,99.90,516605,55,20914,-67
2019-12-27 23:59:24,23.08,14.20,3.30,99.90,516586,55,20943,-67
2019-12-27 23:59:55,24.67,14.90,3.30,99.90,516541,55,20991,-67