2019-12-27 00:00:17,12.32,9.98,3.30,99.90,494991,52,21412,-77
2019-12-27 00:00:48,12.48,9.98,3.30,99.90,498382,52,21216,-76
2019-12-27 00:01:19,15.00,9.95,3.30,99.90,492945,56,20950,-79
2019-12-27 00:01:50,12.05,9.30,3.30,99.90,493067,56,21020,-79
2019-12-27 00:02:21,12.93,10.30,3.30,99.90,503557,52,21493,-76
2019-12-27 00:02:52,14.30,10.32,3.30,99.90,514375,52,21008,-75
2019-12-27 00:03:23,13.10,9.48,3.30,99.90,511404,52,21908,-80
2019-12-27 00:03:54,12.27,9.82,3.30,99.90,496430,52,20950,-74
2019-12-27 00:04:25,17.85,10.82,3.30,99.90,492869,56,20966,-77
2019-12-27 00:04:56,13.13,8.75,3.30,99.90,495811,52,20926,-81
2019-12-27 00:05:27,15.00,10.15,3.30,99.90,497245,52,20923,-74
2019-12-27 00:05:58,15.50,10.18,3.30,99.90,502221,52,20926,-80
2019-12-27 00:06:29,16.70,10.45,3.30,99.90,493650,52,20962,-77
2019-12-27 00:06:59,12.40,10.02,3.30,99.90,497189,52,20918,-82
2019-12-27 00:07:31,13.88,9.85,3.30,99.90,493105,56,20942,-74
2019-12-27 00:08:01,16.83,10.73,3.30,99.90,501583,52,21016,-83
2019-12-27 00:08:32,14.87,9.80,3.30,99.90,493230,56,21324,-74
2019-12-27 00:09:09,13.20,10.25,3.30,99.90,500245,52,20934,-78
2019-12-27 00:09:40,12.63,10.45,3.30,99.90,493103,56,21782,-81
2019-12-27 00:10:12,14.70,10.07,3.30,99.90,505624,52,20915,-77
2019-12-27 00:10:43,13.15,9.40,3.30,99.90,513374,52,20967,-82
2019-12-27 00:11:17,13.50,9.68,3.30,99.90,493323,52,20925,-75
2019-12-27 00:11:50,14.00,9.63,3.30,99.90,517091,52,20945,-76
2019-12-27 00:12:21,13.30,9.65,3.30,99.90,546824,52,20927,-77
2019-12-27 00:12:52,13.25,9.68,3.30,99.90,546847,52,20926,-80
2019-12-27 00:13:23,12.25,9.80,3.30,99.90,493599,56,21059,-78
2019-12-27 00:13:54,12.90,10.38,3.30,99.90,546669,52,21010,-75
2019-12-27 00:14:25,12.20,9.30,3.30,99.90,546784,52,20978,-78
2019-12-27 00:14:56,14.23,9.80,3.30,99.90,501047,52,21417,-79
2019-12-27 00:15:27,14.20,10.07,3.40,99.90,493673,56,21440,-74
2019-12-27 00:15:58,12.60,9.63,3.40,99.90,546855,52,20914,-80
2019-12-27 00:16:29,11.75,9.70,3.40,99.90,546691,52,20911,-77
2019-12-27 00:16:59,15.40,9.98,3.40,99.90,546891,52,21365,-78
2019-12-27 00:17:30,14.57,9.80,3.40,99.90,546796,52,21425,-80
2019-12-27 00:18:01,11.88,9.90,3.40,99.90,546743,52,20956,-78
2019-12-27 00:18:32,15.63,10.35,3.40,99.90,501078,52,20911,-77
2019-12-27 00:19:03,16.12,10.93,3.40,99.90,546909,52,20852,-79
2019-12-27 00:19:34,13.70,9.98,3.40,99.90,495292,52,20943,-79
2019-12-27 00:20:06,16.30,10.23,3.40,99.90,493089,56,20974,-76
2019-12-27 00:20:37,14.70,10.15,3.40,99.90,509480,52,20958,-76
2019-12-27 00:21:08,15.65,10.50,3.40,99.90,498807,52,20977,-82
2019-12-27 00:21:38,16.55,10.93,3.40,99.90,493921,52,20926,-76
2019-12-27 00:22:09,15.43,10.40,3.40,99.90,500351,52,21015,-78
2019-12-27 00:22:40,13.77,9.68,3.40,99.90,492933,56,21072,-82
2019-12-27 00:23:11,12.30,10.25,3.40,99.90,501584,52,20993,-76
2019-12-27 00:23:42,13.32,9.85,3.40,99.90,494184,52,20935,-79
2019-12-27 00:24:13,11.75,9.10,3.40,99.90,493095,56,20942,-78
2019-12-27 00:24:44,14.70,10.15,3.40,99.90,498897,52,20939,-74
2019-12-27 00:25:15,15.27,9.88,3.40,99.90,493814,52,20939,-77
2019-12-27 00:25:46,12.57,9.65,3.40,99.90,493028,56,21527,-81
2019-12-27 00:26:17,12.07,9.93,3.40,99.90,498563,52,21217,-77
2019-12-27 00:26:49,11.85,9.57,3.50,99.90,492990,56,20911,-77
2019-12-27 00:27:20,13.35,10.55,3.50,99.90,495688,52,21889,-81
2019-12-27 00:27:51,14.63,10.02,3.50,99.90,493058,56,20899,-73
2019-12-27 00:28:22,12.27,9.45,3.40,99.90,497148,52,20935,-77
2019-12-27 00:28:53,14.60,10.52,3.50,99.90,502116,52,21385,-78
2019-12-27 00:29:23,13.50,9.98,3.50,99.90,509750,52,21041,-77
2019-12-27 00:29:54,11.40,9.90,3.50,99.90,503572,52,20937,-74
2019-12-27 00:30:30,13.43,10.05,3.50,99.90,501201,52,20963,-81
2019-12-27 00:31:02,13.20,9.98,3.50,99.90,504775,52,20955,-81
2019-12-27 00:31:33,14.18,9.73,3.50,99.90,492955,56,20919,-79
2019-12-27 00:32:41,13.45,9.65,3.50,99.90,493273,52,20942,-75
2019-12-27 00:33:12,12.57,10.45,3.50,99.90,496355,52,22185,-80
2019-12-27 00:33:45,14.57,9.40,3.50,99.90,494298,52,20931,-78
2019-12-27 00:34:16,12.63,9.77,3.50,99.90,494892,52,21101,-80
2019-12-27 00:34:47,12.75,9.43,3.50,99.90,494717,52,20906,-77
2019-12-27 00:35:19,14.75,11.30,3.50,99.90,499783,52,20958,-75
2019-12-27 00:35:53,16.45,10.50,3.50,99.90,493028,56,20990,-81
2019-12-27 00:36:24,15.18,10.57,3.50,99.90,493488,53,21038,-78
2019-12-27 00:36:55,13.98,10.25,3.50,99.90,546919,52,21345,-76
2019-12-27 00:37:27,15.00,10.18,3.50,99.90,500564,52,20926,-77
2019-12-27 00:37:58,13.35,10.45,3.50,99.90,546739,52,20879,-79
2019-12-27 00:38:29,15.00,10.25,3.50,99.90,493584,56,21092,-76
2019-12-27 00:39:00,15.20,10.23,3.50,99.90,493543,56,20991,-77
2019-12-27 00:39:31,14.63,10.75,3.60,99.90,546896,52,20915,-75
2019-12-27 00:40:02,12.32,9.60,3.50,99.90,493481,56,20942,-80
2019-12-27 00:40:33,13.95,10.60,3.60,99.90,500562,52,20950,-75
2019-12-27 00:41:04,13.62,10.73,3.60,99.90,493602,56,20910,-80
2019-12-27 00:41:35,15.40,10.73,3.50,99.90,493468,56,20914,-77
2019-12-27 00:42:07,14.55,10.02,3.50,99.90,546801,52,21661,-75
2019-12-27 00:42:40,12.23,9.90,3.50,99.90,499822,52,20965,-76
2019-12-27 00:43:11,11.05,9.55,3.50,99.90,493593,56,20927,-75
2019-12-27 00:43:42,14.13,9.60,3.60,99.90,493464,56,20915,-79
2019-12-27 00:44:13,12.25,9.38,3.60,99.90,516073,52,21371,-77
2019-12-27 00:44:44,12.90,10.02,3.60,99.90,546785,52,21424,-79
2019-12-27 00:45:15,12.25,9.40,3.60,99.90,501012,52,20959,-79
2019-12-27 00:45:48,13.60,9.95,3.60,99.90,546823,52,20922,-78
2019-12-27 00:46:20,13.90,10.60,3.60,99.90,493564,56,21895,-76
2019-12-27 00:46:51,11.75,9.85,3.60,99.90,493598,56,20887,-76
2019-12-27 00:47:22,15.77,10.07,3.60,99.90,546653,52,21061,-80
2019-12-27 00:47:52,14.40,10.02,3.60,99.90,520254,52,20919,-76
2019-12-27 00:48:23,16.83,11.15,3.70,99.90,493546,56,20919,-80
2019-12-27 00:48:54,13.40,10.05,3.60,99.90,546622,52,21409,-77
2019-12-27 00:49:25,14.43,10.75,3.60,99.90,493574,56,20926,-76
2019-12-27 00:49:57,12.45,9.82,3.60,99.90,527490,52,20895,-76
2019-12-27 00:50:27,13.00,9.55,3.70,99.90,496397,52,21471,-81
2019-12-27 00:50:58,14.57,10.35,3.60,99.90,494946,52,21019,-77
2019-12-27 00:51:30,11.90,9.80,3.60,99.90,493065,56,21448,-80
2019-12-27 00:52:02,13.38,10.40,3.60,99.90,493151,56,21023,-79
2019-12-27 00:52:33,12.60,10.45,3.60,99.90,501719,52,21407,-77
2019-12-27 00:53:04,17.10,11.52,3.60,99.90,506328,52,20958,-79
2019-12-27 00:53:36,14.73,11.00,3.60,99.90,508702,52,20923,-79
2019-12-27 00:54:07,13.68,9.93,3.60,99.90,500004,52,20993,-80
2019-12-27 00:54:37,15.35,10.98,3.60,99.90,505061,52,21131,-75
2019-12-27 00:55:08,13.80,10.82,3.60,99.90,492975,56,21087,-81
2019-12-27 00:55:40,14.77,10.32,3.60,99.90,497284,52,21018,-80
2019-12-27 00:56:11,14.68,10.85,3.60,99.90,499132,52,21401,-78
2019-12-27 00:56:42,13.48,10.05,3.60,99.90,494633,52,20943,-80
2019-12-27 00:57:13,14.30,10.50,3.60,99.90,493861,52,20959,-83
2019-12-27 00:57:44,13.25,10.25,3.60,99.90,497413,52,20962,-80
2019-12-27 00:58:16,15.98,10.48,3.60,99.90,500024,52,20978,-77
2019-12-27 00:58:47,12.50,9.98,3.60,99.90,502242,52,20950,-80
2019-12-27 00:59:21,13.75,10.63,3.60,99.90,521761,52,21041,-77
2019-12-27 00:59:53,15.35,11.05,3.60,99.90,500286,52,20930,-80
2019-12-27 01:00:26,14.55,10.43,3.60,99.90,524920,52,20991,-75
2019-12-27 01:00:59,16.67,11.12,3.60,99.90,508818,52,21586,-80
2019-12-27 01:01:30,14.50,11.25,3.60,99.90,492722,53,20982,-82
2019-12-27 01:02:03,13.73,10.35,3.60,99.90,492650,56,21259,-78
2019-12-27 01:02:34,14.73,10.10,3.60,99.90,499330,52,21120,-75
2019-12-27 01:03:06,14.45,9.82,3.60,99.90,500020,52,21056,-76
2019-12-27 01:03:37,15.40,10.48,3.60,99.90,504954,52,20938,-80
2019-12-27 01:04:08,12.65,9.90,3.60,99.90,492764,56,20961,-79
2019-12-27 01:04:40,14.43,10.90,3.60,99.90,505735,52,21737,-77
2019-12-27 01:05:11,15.52,10.90,3.60,99.90,493504,52,21264,-83
2019-12-27 01:05:42,13.10,10.35,3.60,99.90,496293,52,20950,-80
2019-12-27 01:06:13,16.10,10.85,3.60,99.90,497417,52,21614,-76
2019-12-27 01:06:44,12.98,11.25,3.60,99.90,492466,56,20923,-80
2019-12-27 01:07:15,14.10,10.82,3.70,99.90,493022,52,21042,-79
2019-12-27 01:07:46,16.25,10.95,3.70,99.90,492631,56,21075,-77
2019-12-27 01:08:17,12.88,10.27,3.70,99.90,494007,52,20906,-80
2019-12-27 01:08:48,11.27,9.65,3.70,99.90,495558,52,21744,-82
2019-12-27 01:09:19,15.07,10.27,3.70,99.90,496479,52,20966,-78
2019-12-27 01:09:51,14.13,10.02,3.70,99.90,493216,52,22025,-76
2019-12-27 01:10:23,14.02,10.95,3.70,99.90,492734,56,21056,-80
2019-12-27 01:10:54,13.10,10.35,3.70,99.90,496070,52,21267,-79
2019-12-27 01:11:26,14.48,10.70,3.70,99.90,493464,52,20942,-76
2019-12-27 01:11:57,15.43,10.90,3.70,99.90,498858,52,20989,-80
2019-12-27 01:12:28,14.45,10.52,3.70,99.90,495129,52,21210,-81
2019-12-27 01:13:00,15.75,12.18,3.70,99.90,496687,52,21226,-75
2019-12-27 01:13:31,15.27,10.82,3.80,99.90,506178,52,21018,-79
2019-12-27 01:14:02,15.30,11.50,3.80,99.90,492773,56,21014,-81
2019-12-27 01:14:33,13.62,10.55,3.80,99.90,497976,52,21018,-77
2019-12-27 01:15:04,12.73,10.45,3.80,99.90,496639,52,20993,-77
2019-12-27 01:15:35,17.00,10.90,3.80,99.90,493369,52,20990,-80
2019-12-27 01:16:06,17.42,11.75,3.80,99.90,492756,56,20954,-78
2019-12-27 01:16:37,16.50,10.27,3.80,99.90,492706,56,21412,-78
2019-12-27 01:17:09,13.70,10.52,3.80,99.90,492915,56,21643,-81
2019-12-27 01:17:41,16.23,11.10,3.80,99.90,497872,52,21852,-79
2019-12-27 01:18:12,16.52,11.32,3.80,99.90,500715,52,20954,-76
2019-12-27 01:18:43,15.93,11.75,3.80,99.90,503271,52,20919,-76
2019-12-27 01:19:14,15.82,12.13,3.80,99.90,495129,52,20949,-79
2019-12-27 01:19:45,19.52,11.52,3.70,99.90,497303,52,20919,-79
2019-12-27 01:20:16,20.98,12.27,3.80,99.90,504251,52,21481,-78
2019-12-27 01:20:47,16.30,11.55,3.80,99.90,505312,52,20994,-81
2019-12-27 01:21:18,13.90,11.20,3.80,99.90,497112,52,21323,-76
2019-12-27 01:21:49,14.80,10.68,3.80,99.90,493143,56,20910,-78
2019-12-27 01:22:20,14.20,11.23,3.80,99.90,496033,52,21022,-79
2019-12-27 01:22:53,15.77,11.10,3.80,99.90,493877,52,21610,-80
2019-12-27 01:23:26,17.45,12.05,3.80,99.90,493598,56,21066,-77
2019-12-27 01:23:57,15.73,11.45,3.80,99.90,546801,52,21434,-79
2019-12-27 01:24:30,16.25,12.00,3.80,99.90,546616,52,20938,-76
2019-12-27 01:25:02,18.20,11.93,3.80,99.90,493605,56,20932,-79
2019-12-27 01:25:34,15.40,11.52,3.80,99.90,493620,56,21058,-79
2019-12-27 01:26:06,14.68,10.52,3.80,99.90,493581,56,21739,-78
2019-12-27 01:26:37,17.52,11.75,3.80,99.90,499098,52,21845,-81
2019-12-27 01:27:08,16.83,11.63,3.80,99.90,546913,52,20943,-79
2019-12-27 01:27:38,17.58,11.23,3.80,99.90,493459,56,21376,-79
2019-12-27 01:28:09,19.12,12.35,3.80,99.90,546818,52,20988,-80
2019-12-27 01:28:40,14.32,11.98,3.80,99.90,501073,52,21061,-79
2019-12-27 01:29:11,17.08,12.70,3.80,99.90,546900,52,21460,-79
2019-12-27 01:29:42,18.58,13.00,3.80,99.90,493359,56,21460,-80
2019-12-27 01:30:13,19.83,12.52,3.80,99.90,546891,52,20962,-81
2019-12-27 01:30:45,19.00,13.20,3.80,99.90,493616,56,21491,-77
2019-12-27 01:31:17,17.90,11.98,3.80,99.90,493557,53,20974,-78
2019-12-27 01:31:48,17.90,12.90,3.80,99.90,493631,56,20931,-80
2019-12-27 01:32:19,16.80,13.00,3.80,99.90,542764,52,21728,-76
2019-12-27 01:32:51,18.77,13.15,3.80,99.90,493577,56,20919,-73
2019-12-27 01:33:23,17.65,12.68,3.80,99.90,543910,52,20898,-76
2019-12-27 01:33:54,15.68,12.95,3.80,99.90,546827,52,21533,-77
2019-12-27 01:34:25,16.67,12.48,3.80,99.90,546805,52,20927,-74
2019-12-27 01:34:56,18.10,12.02,3.80,99.90,546959,52,20919,-76
2019-12-27 01:35:27,16.17,12.68,3.80,99.90,493563,53,20953,-78
2019-12-27 01:35:59,17.62,13.07,3.70,99.90,546859,52,21483,-75
2019-12-27 01:36:32,16.33,12.88,3.80,99.90,546871,52,21349,-75
2019-12-27 01:37:04,16.92,12.95,3.70,99.90,493605,56,21919,-78
2019-12-27 01:37:36,16.33,12.75,3.70,99.90,546671,52,20879,-76
2019-12-27 01:38:07,15.60,12.15,3.80,99.90,493441,56,21791,-74
2019-12-27 01:38:37,16.48,12.37,3.80,99.90,546938,52,20882,-74
2019-12-27 01:39:09,16.77,11.55,3.80,99.90,493574,56,21028,-82
2019-12-27 01:39:40,18.25,12.60,3.70,99.90,546967,52,20938,-78
2019-12-27 01:40:11,17.05,12.77,3.80,99.90,493628,56,20922,-75
2019-12-27 01:40:42,17.75,12.88,3.80,99.90,517459,52,20981,-80
2019-12-27 01:41:12,17.08,12.75,3.80,99.90,492704,56,20966,-81
2019-12-27 01:41:44,17.30,13.23,3.80,99.90,502207,52,21384,-75
2019-12-27 01:42:16,21.85,14.45,3.80,99.90,498017,52,21022,-80
2019-12-27 01:42:47,20.65,13.98,3.80,99.90,493822,52,21030,-81
2019-12-27 01:43:18,16.27,12.48,3.80,99.90,498654,52,20947,-78
2019-12-27 01:43:49,20.85,14.13,3.70,99.90,493123,56,21044,-79
2019-12-27 01:44:20,20.85,13.60,3.80,99.90,493163,56,20939,-78
2019-12-27 01:44:51,16.90,12.85,3.80,99.90,495139,52,20895,-74
2019-12-27 01:45:22,20.62,14.18,3.80,99.90,506437,52,20958,-74
2019-12-27 01:45:53,18.87,12.57,3.80,99.90,493035,56,21416,-80
2019-12-27 01:46:24,17.73,12.10,3.80,99.90,495570,52,20922,-79
2019-12-27 01:46:55,19.92,13.00,3.80,99.90,505425,52,20916,-77
2019-12-27 01:47:26,19.73,13.73,3.80,99.90,515119,52,20967,-78
2019-12-27 01:47:57,20.88,13.13,3.80,99.90,520928,52,21793,-80
2019-12-27 01:48:31,16.37,13.32,3.80,99.90,493212,56,21456,-76
2019-12-27 01:49:01,18.35,13.38,3.80,99.90,527449,52,20918,-75
2019-12-27 01:49:32,16.75,13.62,3.80,99.90,493326,56,21408,-77
2019-12-27 01:50:03,20.02,14.23,3.80,99.90,494563,52,21033,-79
2019-12-27 01:50:38,21.05,15.20,3.80,99.90,504324,52,20950,-78
2019-12-27 01:51:09,24.15,14.05,3.80,99.90,493208,56,20990,-83
2019-12-27 01:51:44,20.73,14.85,3.80,99.90,497725,52,21468,-79
2019-12-27 01:52:15,23.55,14.05,3.70,99.90,500496,52,21069,-77
2019-12-27 01:52:48,19.30,13.00,3.70,99.90,493056,56,21078,-77
2019-12-27 01:53:19,22.73,13.73,3.70,99.90,493316,56,21036,-76
2019-12-27 01:53:52,18.98,13.25,3.80,99.90,504245,52,20931,-76
2019-12-27 01:54:23,19.85,13.85,3.80,99.90,493289,56,22174,-83
2019-12-27 01:54:55,19.30,13.95,3.80,99.90,502279,52,20903,-75
2019-12-27 01:55:26,20.35,13.80,3.70,99.90,500386,52,21516,-75
2019-12-27 01:55:58,20.50,14.23,3.80,99.90,493652,52,20915,-77
2019-12-27 01:56:29,19.98,15.10,3.80,99.90,493351,52,21659,-76
2019-12-27 01:57:03,20.10,14.52,3.80,99.90,494979,52,21059,-74
2019-12-27 01:57:34,19.52,13.77,3.80,99.90,502280,52,20942,-73
2019-12-27 01:58:06,18.60,13.10,3.80,99.90,493020,56,21995,-77
2019-12-27 01:58:37,17.92,13.65,3.80,99.90,493177,56,20999,-80
2019-12-27 01:59:10,21.25,14.90,3.80,99.90,493247,56,20911,-76
2019-12-27 01:59:43,21.87,14.85,3.80,99.90,520509,52,20923,-79
2019-12-27 02:00:33,19.92,14.55,3.80,99.90,516227,52,21377,-75
2019-12-27 02:01:08,17.48,14.10,3.80,99.90,501460,52,20981,-74
2019-12-27 02:01:39,20.15,13.43,3.80,99.90,493275,56,21404,-77
2019-12-27 02:02:10,19.60,13.93,3.80,99.90,502438,52,20993,-77
2019-12-27 02:02:41,21.30,14.20,3.80,99.90,515926,52,20903,-81
2019-12-27 02:03:13,16.95,13.25,3.80,99.90,495215,52,20947,-76
2019-12-27 02:03:45,17.65,13.60,3.80,99.90,493141,56,20955,-75
2019-12-27 02:04:16,19.73,13.95,3.80,99.90,493330,56,21005,-81
2019-12-27 02:04:48,20.30,14.70,3.80,99.90,493133,56,20915,-81
2019-12-27 02:05:19,22.52,14.70,3.80,99.90,498951,52,22427,-75
2019-12-27 02:05:50,19.77,15.13,3.80,99.90,504044,52,20926,-80
2019-12-27 02:06:21,19.95,14.25,3.80,99.90,493622,52,20978,-78
2019-12-27 02:06:53,25.42,14.87,3.80,99.90,496887,52,20985,-80
2019-12-27 02:07:25,20.70,14.63,3.80,99.90,506137,52,20978,-75
2019-12-27 02:07:56,24.60,15.40,3.80,99.90,493080,56,21197,-82
2019-12-27 02:08:27,22.27,15.38,3.80,99.90,498878,52,20950,-79
2019-12-27 02:08:58,26.15,16.52,3.80,99.90,500240,52,20955,-81
2019-12-27 02:09:29,24.67,15.88,3.80,99.90,493350,56,21021,-77
2019-12-27 02:10:00,20.62,15.07,3.80,99.90,496638,52,21474,-84
2019-12-27 02:10:31,22.77,15.25,3.80,99.90,494062,52,20967,-75
2019-12-27 02:11:02,22.90,14.77,3.80,99.90,493646,52,21172,-81
2019-12-27 02:11:35,21.95,15.38,3.80,99.90,492948,56,22066,-77
2019-12-27 02:12:06,22.58,15.35,3.80,99.90,493398,56,21275,-81
2019-12-27 02:12:39,21.35,14.00,3.80,99.90,503685,52,21058,-79
2019-12-27 02:13:11,23.10,15.25,3.80,99.90,512842,52,20947,-77
2019-12-27 02:13:42,21.33,15.25,3.80,99.90,503392,52,21505,-80
2019-12-27 02:14:14,21.77,15.15,3.80,99.90,496522,52,20922,-81
2019-12-27 02:14:45,22.45,14.77,3.80,99.90,504359,52,21041,-75
2019-12-27 02:15:17,24.37,15.48,3.80,99.90,493142,56,20979,-82
2019-12-27 02:15:50,20.23,15.32,3.80,99.90,493106,53,21545,-79
2019-12-27 02:16:21,23.48,15.43,3.80,99.90,546831,52,20951,-78
2019-12-27 02:16:54,25.12,15.98,3.80,99.90,546908,52,20934,-75
2019-12-27 02:17:26,22.37,14.98,3.80,99.90,493545,56,20998,-79
2019-12-27 02:17:57,20.60,15.20,3.80,99.90,493511,56,21405,-80
2019-12-27 02:18:28,22.13,14.80,3.80,99.90,546867,52,20911,-81
2019-12-27 02:18:59,22.60,14.52,3.80,99.90,493691,56,20965,-75
2019-12-27 02:19:30,22.73,16.65,3.80,99.90,493660,56,20895,-82
2019-12-27 02:20:01,22.48,15.07,3.80,99.90,540424,52,21373,-77
2019-12-27 02:20:32,25.05,17.30,3.80,99.90,493677,56,20923,-77
2019-12-27 02:21:03,25.40,17.00,3.80,99.90,493567,56,21081,-81
2019-12-27 02:21:34,26.05,17.30,3.80,99.90,546854,52,21001,-80
2019-12-27 02:22:05,23.20,16.67,3.80,99.90,500960,52,20927,-77
2019-12-27 02:22:37,24.55,17.02,3.80,99.90,520267,52,21483,-81
2019-12-27 02:23:07,24.80,16.37,3.80,99.90,546644,52,20911,-80
2019-12-27 02:23:40,27.95,16.92,3.80,99.90,546846,52,20930,-75
2019-12-27 02:24:11,29.50,17.90,3.80,99.90,546840,52,20919,-78
2019-12-27 02:24:44,28.40,18.02,3.80,99.90,493567,56,20927,-82
2019-12-27 02:25:15,26.27,17.77,3.80,99.90,546968,52,20915,-83
2019-12-27 02:25:47,28.67,18.58,3.80,99.90,501021,52,20918,-78
2019-12-27 02:26:18,29.52,17.98,3.80,99.90,546768,52,20973,-80
2019-12-27 02:26:53,27.87,18.02,3.80,99.90,546874,52,22096,-78
2019-12-27 02:27:24,28.00,18.77,3.80,99.90,546691,52,20929,-78
2019-12-27 02:27:56,28.95,18.60,3.80,99.90,493229,56,21244,-77
2019-12-27 02:28:27,35.95,19.50,3.80,99.90,493219,56,20926,-77
2019-12-27 02:28:59,29.55,18.92,3.80,99.90,493231,56,20942,-81
2019-12-27 02:29:30,29.15,19.58,3.80,99.90,493289,56,21060,-81
2019-12-27 02:30:04,27.77,18.00,3.80,99.90,493216,56,20947,-79
2019-12-27 02:30:35,35.83,20.70,3.80,99.90,506575,52,21429,-75
2019-12-27 02:31:06,35.42,19.30,3.80,99.90,506852,52,20966,-79
2019-12-27 02:31:37,27.73,18.05,3.80,99.90,492876,56,20938,-79
2019-12-27 02:32:08,32.65,18.98,3.80,99.90,499819,52,20934,-79
2019-12-27 02:32:39,33.10,19.80,3.80,99.90,546734,52,20934,-75
2019-12-27 02:33:10,28.98,18.95,3.80,99.90,499531,52,21101,-82
2019-12-27 02:33:41,31.65,20.15,3.80,99.90,493153,56,21011,-76
2019-12-27 02:34:12,29.15,18.08,3.80,99.90,493328,56,21793,-79
2019-12-27 02:34:44,35.75,20.08,3.80,99.90,493258,56,20915,-78
2019-12-27 02:35:15,34.55,21.45,3.80,99.90,499109,52,21001,-76
2019-12-27 02:35:47,29.80,20.70,3.80,99.90,493230,56,20926,-79
2019-12-27 02:36:22,34.80,19.92,3.80,99.90,507066,52,20955,-79
2019-12-27 02:36:53,36.58,19.40,3.80,99.90,493321,56,20911,-76
2019-12-27 02:37:24,34.50,19.83,3.80,99.90,497747,52,21872,-81
2019-12-27 02:37:55,33.15,18.70,3.80,99.90,504327,52,20911,-79
2019-12-27 02:38:26,31.37,19.67,3.80,99.90,493316,56,20994,-79
2019-12-27 02:39:00,35.92,20.33,3.70,99.90,493233,56,20934,-78
2019-12-27 02:39:31,32.92,19.87,3.70,99.90,493096,56,21066,-84
2019-12-27 02:40:06,37.13,20.62,3.70,99.90,503679,52,20910,-78
2019-12-27 02:40:38,35.95,21.48,3.70,99.90,509425,52,21532,-76
2019-12-27 02:41:10,39.60,21.25,3.70,99.90,494409,52,20931,-78
2019-12-27 02:41:42,37.05,21.98,3.70,99.90,498509,52,21057,-79
2019-12-27 02:42:18,32.88,20.17,3.70,99.90,502384,52,21070,-78
2019-12-27 02:42:49,42.85,20.55,3.70,99.90,493270,56,21551,-79
2019-12-27 02:43:21,42.60,21.27,3.70,99.90,507160,52,20923,-76
2019-12-27 02:43:52,38.45,22.17,3.70,99.90,498044,52,21583,-79
2019-12-27 02:44:23,36.42,21.02,3.70,99.90,493431,56,20914,-79
2019-12-27 02:44:56,36.10,22.17,3.70,99.90,493349,56,21248,-80
2019-12-27 02:45:29,40.83,20.67,3.70,99.90,493238,56,21002,-75
2019-12-27 02:46:02,40.33,22.58,3.70,99.90,493304,56,20955,-76
2019-12-27 02:46:33,49.50,23.83,3.70,99.90,493311,56,20907,-77
2019-12-27 02:47:04,39.17,21.92,3.70,99.90,493254,56,21017,-83
2019-12-27 02:47:36,43.60,23.00,3.70,99.90,499751,52,20957,-76
2019-12-27 02:48:07,40.08,23.35,3.70,99.90,493219,56,20931,-75
2019-12-27 02:48:38,37.95,21.77,3.70,99.90,510172,52,21093,-82
2019-12-27 02:49:09,42.88,21.67,3.70,99.90,494468,52,20935,-76
2019-12-27 02:49:40,49.08,24.25,3.70,99.90,524139,52,20943,-79
2019-12-27 02:50:11,45.63,24.33,3.70,99.90,494674,52,21405,-79
2019-12-27 02:50:42,52.85,25.55,3.60,99.90,493080,56,20982,-79
2019-12-27 02:51:13,44.80,23.90,3.70,99.90,493162,56,21797,-76
2019-12-27 02:51:46,46.03,25.23,3.60,99.90,505026,52,20983,-81
2019-12-27 02:52:18,50.17,25.40,3.60,99.90,512616,52,21437,-81
2019-12-27 02:52:50,42.13,22.85,3.70,99.90,503400,52,21484,-79
2019-12-27 02:53:23,45.67,23.58,3.60,99.90,498868,52,20915,-77
2019-12-27 02:53:55,39.80,24.55,3.60,99.90,546793,52,20935,-76
2019-12-27 02:54:27,45.72,23.95,3.60,99.90,546853,52,20843,-82
2019-12-27 02:54:59,49.15,25.12,3.60,99.90,546904,52,20914,-80
2019-12-27 02:55:30,51.88,25.75,3.60,99.90,546861,52,20954,-76
2019-12-27 02:56:02,46.33,25.65,3.60,99.90,500393,52,20947,-76
2019-12-27 02:56:34,49.78,25.90,3.60,99.90,546712,52,20964,-83
2019-12-27 02:57:06,46.78,25.45,3.60,99.90,546636,52,20966,-80
2019-12-27 02:57:39,47.88,26.08,3.60,99.90,493463,56,20926,-78
2019-12-27 02:58:11,51.75,26.37,3.60,99.90,546774,52,21393,-76
2019-12-27 02:58:42,53.78,26.67,3.60,99.90,546789,52,20915,-79
2019-12-27 02:59:14,47.00,26.52,3.50,99.90,500971,52,20958,-77
2019-12-27 02:59:46,54.20,27.02,3.60,99.90,493553,56,21543,-80
2019-12-27 03:00:19,48.53,26.33,3.60,99.90,493548,56,20926,-79
2019-12-27 03:00:50,52.03,27.20,3.60,99.90,493661,56,21021,-79
2019-12-27 03:01:21,58.15,27.30,3.60,99.90,546851,52,20990,-79
2019-12-27 03:02:06,54.22,25.90,3.60,99.90,493594,56,21058,-79
2019-12-27 03:02:59,53.75,26.15,3.60,99.90,546844,52,20930,-78
2019-12-27 03:03:36,49.78,24.95,3.60,99.90,493480,56,21385,-80
2019-12-27 03:04:07,49.72,27.35,3.60,99.90,546650,52,20871,-80
2019-12-27 03:04:38,57.50,26.58,3.60,99.90,493557,56,20942,-78
2019-12-27 03:05:09,50.65,25.35,3.60,99.90,546719,52,20871,-80
2019-12-27 03:05:51,66.65,28.92,3.50,99.90,509373,52,20898,-81
2019-12-27 03:06:22,48.58,25.05,3.60,99.90,493370,56,20919,-81
2019-12-27 03:06:54,67.72,27.67,3.60,99.90,493526,56,20875,-79
2019-12-27 03:07:26,49.67,26.58,3.60,99.90,546568,52,20971,-81
2019-12-27 03:07:59,51.78,26.10,3.60,99.90,493393,56,20879,-82
2019-12-27 03:08:30,70.95,28.48,3.60,99.90,493569,53,20887,-80
2019-12-27 03:09:01,57.90,28.12,3.60,99.90,493603,56,20882,-80
2019-12-27 03:09:32,53.75,26.27,3.60,99.90,493692,56,20890,-78
2019-12-27 03:10:04,61.25,28.45,3.60,99.90,546864,52,20946,-82
2019-12-27 03:10:36,66.57,28.02,3.60,99.90,493603,53,21365,-77
2019-12-27 03:11:08,52.85,26.70,3.60,99.90,546907,52,21001,-80
2019-12-27 03:11:39,58.05,26.73,3.60,99.90,546771,52,21409,-82
2019-12-27 03:12:10,64.22,28.55,3.60,99.90,546925,52,20902,-82
2019-12-27 03:12:41,50.33,26.77,3.60,99.90,546854,52,21409,-78
2019-12-27 03:13:12,77.78,29.98,3.60,99.90,546792,52,20968,-78
2019-12-27 03:13:43,62.05,28.15,3.60,99.90,493415,56,20891,-81
2019-12-27 03:14:14,62.17,27.98,3.60,99.90,493578,56,20923,-77
2019-12-27 03:14:45,71.78,29.65,3.60,99.90,493501,56,20918,-79
2019-12-27 03:15:17,75.30,30.58,3.60,99.90,493641,56,20919,-83
2019-12-27 03:15:48,87.03,31.40,3.60,99.90,529252,52,20958,-78
2019-12-27 03:16:19,90.32,33.75,3.60,99.90,546775,52,20911,-79
2019-12-27 03:16:50,73.72,30.35,3.60,99.90,493535,56,20982,-83
2019-12-27 03:17:21,62.25,27.15,3.60,99.90,546728,52,20923,-78
2019-12-27 03:17:54,73.20,29.80,3.60,99.90,494012,52,20947,-75
2019-12-27 03:18:25,56.22,27.65,3.60,99.90,493637,56,20966,-75
2019-12-27 03:18:55,46.72,25.25,3.60,99.90,546942,52,21143,-79
2019-12-27 03:19:26,62.80,28.30,3.60,99.90,493576,56,20967,-79
2019-12-27 03:19:57,69.18,29.02,3.70,99.90,546893,52,20894,-77
2019-12-27 03:20:28,64.22,28.65,3.70,99.90,534623,52,20946,-79
2019-12-27 03:21:00,59.83,29.15,3.70,99.90,493641,56,20907,-77
2019-12-27 03:21:31,64.75,29.12,3.70,99.90,493541,53,20871,-78
2019-12-27 03:22:02,61.03,29.02,3.70,99.90,546823,52,21018,-80
2019-12-27 03:22:34,74.20,29.45,3.70,99.90,546823,52,20903,-78
2019-12-27 03:23:06,76.45,30.70,3.70,99.90,499012,52,20978,-76
2019-12-27 03:23:37,80.70,31.65,3.70,99.90,493323,56,20978,-79
2019-12-27 03:24:08,121.10,36.17,3.70,99.90,498884,52,21467,-79
2019-12-27 03:24:39,94.20,33.13,3.70,99.90,546719,52,20919,-78
2019-12-27 03:25:10,63.87,28.77,3.70,99.90,493619,56,21746,-75
2019-12-27 03:25:41,77.03,29.55,3.70,99.90,546808,52,21378,-80
2019-12-27 03:26:12,56.53,28.50,3.70,99.90,493499,56,20891,-79
2019-12-27 03:26:42,60.63,27.95,3.70,99.90,493606,56,20944,-78
2019-12-27 03:27:13,58.13,28.27,3.70,99.90,546752,52,20882,-80
2019-12-27 03:27:48,52.78,27.35,3.70,99.90,546792,52,20855,-78
2019-12-27 03:28:19,68.70,28.80,3.80,99.90,493611,56,20896,-76
2019-12-27 03:28:51,61.97,28.73,3.70,99.90,493579,56,20880,-75
2019-12-27 03:29:24,56.65,28.67,3.70,99.90,493516,56,20915,-80
2019-12-27 03:29:56,60.30,28.73,3.70,99.90,493604,56,21012,-82
2019-12-27 03:31:13,58.00,29.20,3.70,99.90,493570,56,20887,-77
2019-12-27 03:31:44,60.03,27.35,3.70,99.90,493651,56,20899,-78
2019-12-27 03:32:15,60.08,27.10,3.70,99.90,493703,52,20950,-81
2019-12-27 03:32:46,55.65,27.20,3.70,99.90,546632,52,20878,-78
2019-12-27 03:33:17,56.97,27.08,3.70,99.90,546832,52,20891,-77
2019-12-27 03:33:49,51.33,26.27,3.70,99.90,493539,56,20935,-79
2019-12-27 03:34:23,60.22,28.85,3.70,99.90,546845,52,20871,-77
2019-12-27 03:34:54,68.60,29.02,3.70,99.90,493289,56,20975,-76
2019-12-27 03:35:26,60.08,28.90,3.70,99.90,501096,52,20930,-79
2019-12-27 03:35:57,77.82,30.55,3.70,99.90,493084,53,20911,-80
2019-12-27 03:36:31,65.03,29.23,3.70,99.90,493052,56,21101,-79
2019-12-27 03:37:02,69.10,30.10,3.80,99.90,493189,56,21324,-79
2019-12-27 03:37:37,52.85,28.38,3.80,99.90,505446,52,21035,-75
2019-12-27 03:38:08,48.85,26.12,3.70,99.90,546630,52,21092,-77
2019-12-27 03:38:41,70.75,30.77,3.70,99.90,504926,52,21043,-83
2019-12-27 03:39:13,59.50,28.23,3.70,99.90,536502,52,21453,-81
2019-12-27 03:39:44,49.50,26.92,3.70,99.90,493194,56,20974,-78
2019-12-27 03:40:16,45.20,24.63,3.70,99.90,499402,52,20922,-78
2019-12-27 03:40:50,64.55,27.48,3.80,99.90,499100,52,21018,-81
2019-12-27 03:41:21,62.75,28.87,3.70,99.90,495684,52,21046,-80
2019-12-27 03:41:54,71.47,29.98,3.80,99.90,494688,52,20962,-78
2019-12-27 03:42:29,63.67,29.42,3.70,99.90,493166,56,21090,-79
2019-12-27 03:43:02,59.15,28.52,3.70,99.90,493352,56,21013,-79
2019-12-27 03:43:34,65.68,29.25,3.80,99.90,493235,56,21059,-75
2019-12-27 03:44:05,60.70,29.23,3.80,99.90,500955,52,21635,-78
2019-12-27 03:44:37,55.12,26.45,3.80,99.90,495130,52,20950,-80
2019-12-27 03:45:08,53.33,27.80,3.70,99.90,496742,52,20982,-78
2019-12-27 03:45:40,53.67,27.10,3.80,99.90,493138,56,20974,-79
2019-12-27 03:46:14,76.03,31.42,3.80,99.90,493337,56,21429,-82
2019-12-27 03:46:47,57.33,27.27,3.80,99.90,495289,52,21039,-79
2019-12-27 03:47:24,60.67,27.35,3.80,99.90,493049,56,20965,-79
2019-12-27 03:47:55,69.30,29.30,3.80,99.90,493277,56,21544,-80
2019-12-27 03:48:26,80.72,30.75,3.80,99.90,493223,53,20953,-81
2019-12-27 03:48:58,63.35,28.92,3.80,99.90,500853,52,20955,-77
2019-12-27 03:49:29,71.65,29.60,3.80,99.90,493323,56,21114,-75
2019-12-27 03:50:01,95.47,32.28,3.80,99.90,504399,52,21166,-82
2019-12-27 03:50:32,87.03,31.77,3.80,99.90,494318,52,21051,-80
2019-12-27 03:51:04,68.05,29.98,3.80,99.90,500552,52,20966,-79
2019-12-27 03:51:40,62.58,28.83,3.80,99.90,498217,52,20960,-82
2019-12-27 03:52:13,56.42,28.23,3.80,99.90,546853,52,20879,-77
2019-12-27 03:52:46,70.75,30.17,3.80,99.90,546794,52,20923,-82
2019-12-27 03:53:17,71.32,30.08,3.80,99.90,493587,56,20922,-82
2019-12-27 03:53:48,62.90,28.73,3.80,99.90,546829,52,21025,-76
2019-12-27 03:54:23,68.82,30.30,3.80,99.90,500675,52,20939,-79
2019-12-27 03:54:54,70.70,29.60,3.80,99.90,546913,52,20958,-81
2019-12-27 03:55:26,74.73,30.93,3.80,99.90,456719,52,4113647,-82
2019-12-27 03:55:58,53.80,27.52,3.80,99.90,546867,52,20922,-80
2019-12-27 03:56:32,68.37,29.87,3.80,99.90,546722,52,20939,-76
2019-12-27 03:57:05,69.62,31.42,3.80,99.90,546899,52,21607,-76
2019-12-27 03:57:40,74.45,30.75,3.80,99.90,546812,52,20899,-79
2019-12-27 03:58:11,66.60,30.45,3.80,99.90,522961,52,20890,-79
2019-12-27 03:58:44,68.47,30.02,3.80,99.90,540089,52,21059,-83
2019-12-27 03:59:16,72.85,30.45,3.80,99.90,496618,52,20911,-80
2019-12-27 03:59:52,81.68,31.87,3.80,99.90,493518,56,21096,-77
2019-12-27 04:00:23,62.88,29.87,3.80,99.90,493466,54,21041,-79
2019-12-27 04:00:55,63.20,30.37,3.80,99.90,546611,52,20868,-79
2019-12-27 04:01:28,61.80,30.50,3.80,99.90,546611,52,21412,-77
2019-12-27 04:01:59,75.97,32.08,3.80,99.90,546797,52,21338,-81
2019-12-27 04:02:32,68.32,31.15,3.80,99.90,493660,56,20902,-77
2019-12-27 04:03:04,79.05,32.53,3.80,99.90,493547,56,21444,-76
2019-12-27 04:03:36,65.22,30.23,3.80,99.90,546903,52,20961,-78
2019-12-27 04:04:07,68.53,30.58,3.80,99.90,493521,53,20890,-79
2019-12-27 04:04:39,74.80,32.55,3.80,99.90,493606,56,21404,-80
2019-12-27 04:05:10,68.47,30.62,3.80,99.90,493649,56,20911,-80
2019-12-27 04:05:41,67.30,31.15,3.80,99.90,546902,52,20938,-76
2019-12-27 04:06:12,66.18,30.90,3.80,99.90,493625,56,20895,-82
2019-12-27 04:06:43,57.10,28.70,3.80,99.90,546768,52,21375,-76
2019-12-27 04:07:14,60.63,29.60,3.80,99.90,493606,56,20962,-81
2019-12-27 04:07:45,70.95,31.12,3.80,99.90,493555,56,21350,-78
2019-12-27 04:08:16,46.78,26.73,3.80,99.90,516834,52,20938,-78
2019-12-27 04:08:49,56.70,29.37,3.80,99.90,546730,52,20933,-78
2019-12-27 04:09:19,55.88,27.70,3.80,99.90,541413,52,20902,-79
2019-12-27 04:09:50,47.58,27.23,3.80,99.90,493591,56,20871,-76
2019-12-27 04:10:22,68.40,31.17,3.80,99.90,493654,56,20938,-77
2019-12-27 04:10:54,80.00,32.55,3.80,99.90,546853,52,20848,-81
2019-12-27 04:11:27,51.03,28.30,3.80,99.90,546616,52,20883,-81
2019-12-27 04:11:59,59.75,28.65,3.80,99.90,493608,56,20872,-82
2019-12-27 04:12:30,59.53,28.70,3.80,99.90,493658,56,21456,-76
2019-12-27 04:13:01,61.75,29.55,3.80,99.90,540956,52,21667,-79
2019-12-27 04:13:32,63.63,29.95,3.80,99.90,493578,56,20906,-82
2019-12-27 04:14:04,57.70,29.27,3.80,99.90,493587,56,20894,-77
2019-12-27 04:14:37,53.00,27.75,3.90,99.90,493594,56,21373,-75
2019-12-27 04:15:10,59.25,29.17,3.90,99.90,493624,56,20923,-81
2019-12-27 04:15:43,60.10,29.05,3.90,99.90,498132,52,21390,-81
2019-12-27 04:16:15,70.18,30.17,3.90,99.90,546756,52,20906,-81
2019-12-27 04:16:47,53.38,28.35,3.90,99.90,493601,56,20898,-80
2019-12-27 04:17:18,47.97,26.87,3.90,99.90,546634,52,21409,-78
2019-12-27 04:17:49,58.72,29.05,3.90,99.90,493405,56,20879,-77
2019-12-27 04:18:20,53.70,28.02,3.90,99.90,500954,52,20902,-79
2019-12-27 04:18:51,48.83,27.58,3.90,99.90,493672,56,20906,-75
2019-12-27 04:19:22,63.17,29.63,3.90,99.90,493518,56,20894,-83
2019-12-27 04:19:54,74.75,30.65,3.90,99.90,546779,52,21592,-77
2019-12-27 04:20:25,68.32,30.37,3.90,99.90,546881,52,20875,-77
2019-12-27 04:20:58,75.78,31.08,3.90,99.90,493417,56,21337,-81
2019-12-27 04:21:29,87.12,32.13,3.90,99.90,498086,52,21484,-81
2019-12-27 04:22:02,81.37,32.65,3.90,99.90,494066,52,20923,-81
2019-12-27 04:22:34,79.03,32.38,3.90,99.90,502730,52,20986,-78
2019-12-27 04:23:06,65.40,30.62,3.90,99.90,546596,52,20998,-81
2019-12-27 04:23:37,58.03,29.33,3.90,99.90,499522,52,20914,-80
2019-12-27 04:24:09,64.57,30.98,3.90,99.90,493569,56,20906,-82
2019-12-27 04:24:40,69.80,30.98,3.90,99.90,546795,52,20921,-77
2019-12-27 04:25:12,83.87,33.55,3.90,99.90,546907,52,20974,-79
2019-12-27 04:25:44,43.17,27.17,3.90,99.90,493561,53,20931,-82
2019-12-27 04:26:18,63.95,31.33,3.90,99.90,546743,52,20973,-78
2019-12-27 04:26:50,61.28,30.88,3.90,99.90,546897,52,20891,-79
2019-12-27 04:27:22,65.12,31.27,3.90,99.90,493396,56,20918,-77
2019-12-27 04:27:53,76.12,31.80,3.90,99.90,493399,53,21465,-82
2019-12-27 04:28:24,72.47,31.20,3.90,99.90,493586,56,20907,-80
2019-12-27 04:28:55,52.75,28.10,3.90,99.90,517548,52,20898,-76
2019-12-27 04:29:27,59.58,28.92,3.90,99.90,546814,52,20894,-81
2019-12-27 04:29:57,77.05,32.80,3.90,99.90,518053,52,20915,-83
2019-12-27 04:30:28,72.70,31.73,3.90,99.90,519653,52,20955,-77
2019-12-27 04:30:59,68.47,32.35,3.90,99.90,512199,52,20927,-78
2019-12-27 04:31:33,70.65,32.08,3.80,99.90,493107,56,20943,-82
2019-12-27 04:32:04,71.40,31.95,3.80,99.90,530213,52,21039,-82
2019-12-27 04:32:34,79.78,33.80,3.90,99.90,493154,56,21515,-79
2019-12-27 04:33:05,74.07,31.90,3.90,99.90,493176,56,20998,-83
2019-12-27 04:33:37,67.35,31.65,3.90,99.90,493174,56,20942,-81
2019-12-27 04:34:08,80.12,32.63,3.90,99.90,504763,52,21299,-80
2019-12-27 04:34:41,59.25,30.45,3.90,99.90,505467,52,21015,-77
2019-12-27 04:35:12,73.72,33.15,3.90,99.90,546864,52,21473,-82
2019-12-27 04:35:47,65.85,31.50,3.90,99.90,494787,52,20915,-78
2019-12-27 04:36:18,74.80,33.35,3.90,99.90,493465,56,21687,-79
2019-12-27 04:36:52,74.45,33.15,3.90,99.90,500704,52,20977,-75
2019-12-27 04:37:23,79.65,33.15,3.90,99.90,546709,52,20903,-77
2019-12-27 04:37:55,86.37,34.22,3.90,99.90,500798,52,21381,-80
2019-12-27 04:38:28,70.45,32.85,3.90,99.90,546561,52,20966,-83
2019-12-27 04:39:02,73.72,32.65,3.90,99.90,524138,52,21750,-78
2019-12-27 04:39:33,59.58,31.67,3.90,99.90,546824,52,20863,-75
2019-12-27 04:40:04,65.90,31.83,3.90,99.90,546861,52,20871,-78
2019-12-27 04:40:35,57.30,30.67,3.90,99.90,511672,52,20895,-80
2019-12-27 04:41:06,62.00,31.37,3.90,99.90,495976,52,21000,-77
2019-12-27 04:41:37,68.43,31.08,3.90,99.90,496847,52,20899,-75
2019-12-27 04:42:08,87.80,34.20,3.90,99.90,495795,52,21441,-81
2019-12-27 04:42:39,72.45,31.20,3.90,99.90,495306,52,20899,-77
2019-12-27 04:43:10,98.40,35.75,3.90,99.90,495470,52,21021,-79
2019-12-27 04:43:41,76.75,33.58,3.90,99.90,495533,52,20943,-83
2019-12-27 04:44:12,96.20,36.45,3.90,99.90,497983,52,20942,-78
2019-12-27 04:44:43,75.00,33.42,3.90,99.90,500556,52,21067,-80
2019-12-27 04:45:15,85.45,33.60,3.90,99.90,493890,52,21543,-82
2019-12-27 04:45:49,88.22,34.65,3.90,99.90,493037,56,21484,-80
2019-12-27 04:46:21,69.97,32.03,3.90,99.90,493150,56,21025,-79
2019-12-27 04:46:52,67.15,31.25,3.90,99.90,502045,52,22003,-78
2019-12-27 04:47:24,100.87,34.92,3.90,99.90,494110,52,21158,-76
2019-12-27 04:47:56,91.87,34.75,3.80,99.90,495861,52,21087,-83
2019-12-27 04:48:27,79.15,32.83,3.90,99.90,495337,52,21011,-80
2019-12-27 04:48:58,89.32,34.70,3.90,99.90,492970,56,20978,-77
2019-12-27 04:49:29,88.50,33.17,3.80,99.90,512241,52,20931,-80
2019-12-27 04:50:00,90.00,33.90,3.90,99.90,492609,56,21260,-82
2019-12-27 04:50:31,77.37,32.40,3.80,99.90,493026,56,21225,-75
2019-12-27 04:51:02,110.15,37.42,3.80,99.90,493496,52,21547,-83
2019-12-27 04:51:33,98.47,35.40,3.80,99.90,493355,52,20919,-78
2019-12-27 04:52:04,107.37,36.47,3.80,99.90,503194,52,21483,-76
2019-12-27 04:52:35,95.78,36.20,3.90,99.90,493181,56,21373,-80
2019-12-27 04:53:09,87.10,33.55,3.80,99.90,492910,56,21093,-82
2019-12-27 04:53:41,77.62,32.08,3.80,99.90,492746,56,20946,-84
2019-12-27 04:54:19,93.53,35.33,3.90,99.90,492542,56,20987,-82
2019-12-27 04:54:50,77.45,32.40,3.80,99.90,512373,52,20935,-77
2019-12-27 04:55:21,90.57,34.05,3.90,99.90,509393,52,20902,-82
2019-12-27 04:56:30,116.70,37.70,3.90,99.90,493160,56,20997,-80
2019-12-27 04:57:01,69.03,28.73,3.90,99.90,493212,56,20915,-82
2019-12-27 04:57:32,115.35,35.58,3.80,99.90,495223,52,21269,-82
2019-12-27 04:58:03,90.47,32.47,3.80,99.90,492944,56,20962,-76
2019-12-27 04:58:35,87.45,32.65,3.90,99.90,499742,52,21005,-79
2019-12-27 04:59:07,59.15,28.87,3.90,99.90,492915,53,20991,-81
2019-12-27 04:59:39,91.82,35.03,3.90,99.90,495006,52,21087,-79
2019-12-27 05:00:36,92.85,34.15,3.90,99.90,493636,56,20958,-83
2019-12-27 05:01:07,129.40,36.72,3.90,99.90,493342,56,20935,-78
2019-12-27 05:01:39,82.95,32.75,3.90,99.90,493592,56,20902,-79
2019-12-27 05:02:09,80.12,31.70,3.90,99.90,546603,52,20939,-79
2019-12-27 05:02:40,73.68,32.90,3.90,99.90,546909,52,21692,-78
2019-12-27 05:03:11,136.95,39.03,3.90,99.90,546891,52,21867,-81
2019-12-27 05:03:43,101.43,35.65,3.90,99.90,546758,52,21606,-79
2019-12-27 05:04:14,104.30,34.25,3.90,99.90,546839,52,20917,-78
2019-12-27 05:04:46,130.85,39.47,3.80,99.90,493639,56,20958,-81
2019-12-27 05:05:18,109.12,35.95,3.80,99.90,546846,52,21256,-79
2019-12-27 05:05:50,103.85,35.72,3.80,99.90,499240,52,20970,-77
2019-12-27 05:06:22,92.95,35.20,3.80,99.90,493469,56,20921,-80
2019-12-27 05:06:54,96.30,34.13,3.80,99.90,493646,56,20907,-80
2019-12-27 05:07:26,124.28,38.30,3.80,99.90,546799,52,20911,-79
2019-12-27 05:07:59,74.15,31.70,3.80,99.90,546574,52,20895,-78
2019-12-27 05:08:30,102.82,35.50,3.90,99.90,493356,56,20911,-78
2019-12-27 05:09:04,132.65,38.25,3.80,99.90,493553,56,21043,-79
2019-12-27 05:09:35,83.43,33.60,3.80,99.90,493545,56,21036,-78
2019-12-27 05:10:07,64.70,30.85,3.80,99.90,493539,56,20951,-80
2019-12-27 05:10:38,86.63,33.67,3.90,99.90,493535,56,20923,-78
2019-12-27 05:11:09,46.17,26.35,3.90,99.90,493082,56,20919,-81
2019-12-27 05:11:40,82.47,31.48,3.90,99.90,492998,56,22034,-81
2019-12-27 05:12:11,78.90,33.00,3.90,99.90,494123,52,20934,-83
2019-12-27 05:12:44,65.78,30.75,3.90,99.90,499943,52,20982,-77
2019-12-27 05:13:15,100.90,34.72,3.90,99.90,493258,56,21434,-80
2019-12-27 05:13:46,95.65,34.08,3.90,99.90,497405,52,20958,-81
2019-12-27 05:14:18,60.47,29.30,3.90,99.90,497316,52,20958,-76
2019-12-27 05:14:49,83.05,34.15,3.90,99.90,505112,52,21010,-75
2019-12-27 05:15:20,51.35,27.92,3.90,99.90,497767,52,20895,-83
2019-12-27 05:15:51,74.75,31.27,3.90,99.90,501660,52,20985,-76
2019-12-27 05:16:22,48.70,27.75,3.90,99.90,500818,52,20918,-82
2019-12-27 05:16:54,94.07,34.10,3.90,99.90,494551,52,21389,-81
2019-12-27 05:17:27,76.50,30.85,4.00,99.90,494921,52,20970,-80
2019-12-27 05:17:58,51.88,27.70,3.90,99.90,493506,56,20931,-79
2019-12-27 05:18:31,62.53,29.17,4.00,99.90,506184,52,20918,-79
2019-12-27 05:19:02,82.18,31.85,3.90,99.90,510259,52,20946,-82
2019-12-27 05:19:34,110.78,35.50,4.00,99.90,493082,56,21460,-81
2019-12-27 05:20:05,100.40,34.65,4.00,99.90,499094,52,21018,-81
2019-12-27 05:20:37,60.65,28.38,4.00,99.90,493911,52,20930,-76
2019-12-27 05:21:11,53.60,27.80,3.90,99.90,493159,56,21504,-76
2019-12-27 05:21:42,55.42,27.58,4.00,99.90,499608,52,20923,-78
2019-12-27 05:22:14,80.00,30.50,3.90,99.90,493163,56,20968,-78
2019-12-27 05:22:45,111.70,35.67,4.00,99.90,500027,52,20981,-79
2019-12-27 05:23:18,80.25,32.88,4.00,99.90,493050,56,21016,-80
2019-12-27 05:23:49,102.32,35.38,3.90,99.90,492627,56,21061,-81
2019-12-27 05:24:20,56.95,29.92,3.90,99.90,495686,52,21042,-78
2019-12-27 05:24:51,65.45,31.10,3.90,99.90,492726,56,20943,-77
2019-12-27 05:25:22,72.82,33.10,4.00,99.90,494165,52,21716,-79
2019-12-27 05:25:54,57.78,28.92,4.00,99.90,495893,52,20934,-77
2019-12-27 05:29:56,73.70,30.83,4.00,99.90,502330,52,21318,-79
2019-12-27 05:30:39,53.25,24.25,4.00,99.90,494953,52,21229,-79
2019-12-27 05:31:10,57.95,25.73,4.00,99.90,492743,56,20963,-82
2019-12-27 05:31:46,61.37,27.45,4.00,99.90,493084,52,21047,-76
2019-12-27 05:33:17,59.53,27.70,4.00,99.90,493068,52,21010,-80
2019-12-27 05:34:03,63.22,28.20,4.00,99.90,492387,53,21272,-75
2019-12-27 05:34:34,79.07,30.98,4.00,99.90,494065,52,21047,-78
2019-12-27 05:35:07,76.12,31.40,4.00,99.90,496814,52,21040,-77
2019-12-27 05:35:38,85.75,33.15,4.00,99.90,493403,56,21504,-80
2019-12-27 05:36:11,67.47,31.90,4.00,99.90,500961,52,21040,-79
2019-12-27 05:36:43,86.30,33.38,4.00,99.90,493524,56,20904,-78
2019-12-27 05:37:16,75.97,33.03,4.00,99.90,546596,52,20899,-78
2019-12-27 05:37:48,79.10,33.83,4.00,99.90,546791,52,21436,-76
2019-12-27 05:38:21,74.57,32.60,4.00,99.90,546805,52,20999,-80
2019-12-27 05:38:53,83.87,33.33,4.00,99.90,546683,52,20926,-83
2019-12-27 05:39:24,73.40,32.40,4.00,99.90,537182,52,21428,-78
2019-12-27 05:39:55,100.25,36.35,4.00,99.90,546867,52,20934,-78
2019-12-27 05:40:26,59.67,30.10,4.00,99.90,546670,52,20985,-81
2019-12-27 05:40:57,81.15,34.03,4.00,99.90,493443,56,21428,-79
2019-12-27 05:41:28,68.57,31.95,4.00,99.90,493254,56,20923,-79
2019-12-27 05:41:59,65.25,30.73,3.90,99.90,500951,52,20899,-82
2019-12-27 05:42:30,65.20,31.30,4.00,99.90,500552,52,20942,-77
2019-12-27 05:43:01,82.25,34.60,4.00,99.90,544290,52,20872,-76
2019-12-27 05:43:33,66.43,31.20,4.00,99.90,493166,56,20982,-81
2019-12-27 05:44:05,65.10,31.65,4.00,99.90,546404,52,21053,-78
2019-12-27 05:44:36,70.50,31.87,4.00,99.90,493319,56,21009,-78
2019-12-27 05:45:07,74.60,33.10,4.00,99.90,546654,52,21306,-78
2019-12-27 05:45:38,80.95,31.92,4.00,99.90,493590,56,20918,-80
2019-12-27 05:46:10,75.22,33.97,4.00,99.90,546462,52,20891,-77
2019-12-27 05:46:41,67.55,32.05,4.00,99.90,493476,56,21087,-76
2019-12-27 05:47:13,78.45,33.75,4.00,99.90,546612,52,20992,-76
2019-12-27 05:47:44,65.30,31.00,4.00,99.90,531045,52,20947,-75
2019-12-27 05:48:15,82.97,33.78,4.00,99.90,497713,52,20974,-75
2019-12-27 05:48:46,70.07,32.33,4.00,99.90,516394,52,21130,-77
2019-12-27 05:49:18,84.65,33.67,4.00,99.90,510365,52,21033,-82
2019-12-27 05:49:51,60.08,29.87,4.00,99.90,495647,52,22082,-77
2019-12-27 05:50:23,61.28,31.40,4.00,99.90,496084,52,21272,-77
2019-12-27 05:50:54,73.78,33.85,4.00,99.90,493496,52,20994,-80
2019-12-27 05:51:26,77.30,33.47,4.10,99.90,493005,52,21255,-80
2019-12-27 05:51:56,90.60,34.03,4.00,99.90,495346,52,20930,-75
2019-12-27 05:52:27,89.40,34.60,4.00,99.90,492615,56,20951,-79
2019-12-27 05:53:00,88.72,35.05,4.00,99.90,495212,52,21025,-80
2019-12-27 05:53:32,79.85,33.08,4.10,99.90,492844,56,20963,-77
2019-12-27 05:54:03,64.43,30.83,4.00,99.90,500721,52,21018,-77
2019-12-27 05:54:37,65.97,30.90,4.10,99.90,494581,52,20951,-76
2019-12-27 05:55:10,51.25,27.67,4.10,99.90,493216,56,20943,-78
2019-12-27 05:55:42,83.82,33.17,4.00,99.90,509165,52,21022,-76
2019-12-27 05:56:15,72.00,32.22,4.00,99.90,492855,52,20954,-80
2019-12-27 05:56:47,50.35,28.98,4.00,99.90,492538,56,20946,-81
2019-12-27 05:57:18,68.70,30.77,4.10,99.90,493145,56,21007,-80
2019-12-27 05:57:49,78.65,32.75,4.10,99.90,499024,52,21184,-79
2019-12-27 05:58:20,58.80,29.80,4.00,99.90,518068,52,20942,-79
2019-12-27 05:58:51,68.30,32.70,4.00,99.90,500875,52,21130,-79
2019-12-27 05:59:22,61.40,32.53,4.10,99.90,493125,56,20937,-80
2019-12-27 05:59:55,62.33,30.70,4.10,99.90,497844,52,20930,-77
2019-12-27 06:00:27,62.75,30.75,4.00,99.90,546729,52,21270,-78
2019-12-27 06:00:59,86.55,33.20,4.00,99.90,546816,52,20933,-79
2019-12-27 06:01:30,78.57,33.08,4.10,99.90,493500,56,21491,-78
2019-12-27 06:02:02,58.72,29.65,4.00,99.90,493523,56,20954,-78
2019-12-27 06:02:32,81.18,32.75,4.10,99.90,546890,52,20890,-78
2019-12-27 06:03:03,84.10,33.25,4.10,99.90,493540,56,20918,-78
2019-12-27 06:03:34,76.78,32.75,4.10,99.90,493585,56,20892,-79
2019-12-27 06:04:05,80.10,33.22,4.10,99.90,493576,56,20906,-78
2019-12-27 06:04:36,79.07,31.70,4.10,99.90,493473,56,20915,-79
2019-12-27 06:05:07,72.30,31.20,4.10,99.90,493551,56,21062,-77
2019-12-27 06:05:40,50.15,29.05,4.10,99.90,546830,52,20891,-79
2019-12-27 06:06:11,65.07,30.90,4.10,99.90,493603,56,21053,-77
2019-12-27 06:06:42,76.53,33.13,4.10,99.90,500897,52,21668,-78
2019-12-27 06:07:13,57.03,29.95,4.10,99.90,523183,52,20883,-77
2019-12-27 06:07:45,60.50,30.25,4.10,99.90,546600,52,21340,-81
2019-12-27 06:08:16,69.00,31.92,4.10,99.90,546623,52,20885,-81
2019-12-27 06:08:49,69.40,31.25,4.10,99.90,493546,53,20958,-80
2019-12-27 06:09:21,74.97,32.22,4.10,99.90,498853,52,20915,-76
2019-12-27 06:09:51,92.70,33.88,4.10,99.90,493526,56,21025,-78
2019-12-27 06:10:22,85.30,34.60,4.10,99.90,546883,52,21362,-79
2019-12-27 06:10:53,65.80,30.75,4.10,99.90,500963,52,21386,-79
2019-12-27 06:11:24,76.10,31.83,4.10,99.90,493362,56,20895,-79
2019-12-27 06:11:59,71.10,31.77,4.10,99.90,546911,52,20880,-78
2019-12-27 06:12:32,80.25,33.38,4.10,99.90,546885,52,20983,-79
2019-12-27 06:13:03,60.92,30.92,4.10,99.90,493565,56,21405,-77
2019-12-27 06:13:35,60.47,30.45,4.10,99.90,493588,56,20899,-78
2019-12-27 06:14:11,62.25,31.10,4.10,99.90,546892,52,21413,-78
2019-12-27 06:14:55,65.40,31.20,4.10,99.90,546849,52,20899,-81
2019-12-27 06:16:55,62.90,29.98,4.10,99.90,546886,52,20926,-79
2019-12-27 06:18:58,61.67,27.55,4.10,99.90,493823,56,21463,-77
2019-12-27 06:19:29,57.58,26.50,4.10,99.90,497924,52,21592,-77
2019-12-27 06:20:01,57.50,27.17,4.10,99.90,493596,56,21014,-79
2019-12-27 06:20:32,57.55,27.40,4.10,99.90,493537,56,20935,-79
2019-12-27 06:21:04,65.28,29.83,4.10,99.90,493580,56,20899,-78
2019-12-27 06:21:35,67.03,31.75,4.10,99.90,529941,52,21757,-79
2019-12-27 06:22:07,63.60,30.60,4.10,99.90,546845,52,20926,-78
2019-12-27 06:22:38,102.00,34.95,4.10,99.90,493599,53,21045,-79
2019-12-27 06:23:09,54.83,29.23,4.10,99.90,546722,52,20923,-77
2019-12-27 06:23:39,63.15,30.48,4.10,99.90,546865,52,21442,-80
2019-12-27 06:24:10,67.93,32.67,4.10,99.90,493647,56,20918,-79
2019-12-27 06:24:41,61.90,31.62,4.10,99.90,545013,52,20922,-77
2019-12-27 06:25:14,62.47,30.73,4.10,99.90,493346,56,20954,-79
2019-12-27 06:25:45,76.60,34.15,4.10,99.90,493412,56,21010,-77
2019-12-27 06:26:17,88.03,34.92,4.10,99.90,538400,52,21084,-78
2019-12-27 06:26:48,93.00,34.65,4.10,99.90,503812,52,20945,-80
2019-12-27 06:27:19,89.78,34.42,4.10,99.90,493089,56,20993,-78
2019-12-27 06:27:50,93.37,33.63,4.10,99.90,504836,52,20931,-77
2019-12-27 06:28:21,59.28,30.73,4.10,99.90,500687,52,20946,-78
2019-12-27 06:28:52,92.75,35.25,4.10,99.90,500222,52,20922,-80
2019-12-27 06:29:23,80.62,32.85,4.10,99.90,526680,52,20926,-78
2019-12-27 06:29:55,101.28,36.55,4.10,99.90,493188,56,20895,-77
2019-12-27 06:30:27,65.82,30.62,4.10,99.90,497438,52,20938,-81
2019-12-27 06:30:58,81.07,33.38,4.10,99.90,493181,56,20905,-79
2019-12-27 06:31:29,78.97,33.35,4.10,99.90,493047,56,20926,-77
2019-12-27 06:32:00,85.53,34.17,4.20,99.90,512043,52,20906,-79
2019-12-27 06:32:31,85.80,34.22,4.20,99.90,493130,56,20946,-80
2019-12-27 06:33:02,78.85,32.85,4.20,99.90,493110,56,21047,-79
2019-12-27 06:33:33,77.20,33.35,4.20,99.90,499368,52,21039,-77
2019-12-27 06:34:06,71.12,31.98,4.20,99.90,492703,56,20946,-79
2019-12-27 06:34:39,75.03,31.30,4.20,99.90,493278,56,21455,-79
2019-12-27 06:35:10,59.40,29.70,4.20,99.90,517574,52,21447,-79
2019-12-27 06:35:41,72.93,31.90,4.20,99.90,498416,52,20990,-77
2019-12-27 06:36:12,80.62,32.70,4.20,99.90,493206,56,20970,-78
2019-12-27 06:36:43,73.62,31.77,4.20,99.90,496245,52,20958,-78
2019-12-27 06:37:14,76.50,32.22,4.20,99.90,506605,52,20977,-83
2019-12-27 06:37:45,84.43,33.55,4.20,99.90,493385,52,20946,-79
2019-12-27 06:38:16,56.75,28.92,4.20,99.90,492827,56,20942,-78
2019-12-27 06:38:49,80.07,34.22,4.20,99.90,504951,52,21009,-75
2019-12-27 06:39:21,73.75,32.75,4.20,99.90,492575,56,21006,-75
2019-12-27 06:39:54,86.45,32.85,4.20,99.90,493129,56,20978,-75
2019-12-27 06:40:26,92.35,34.20,4.20,99.90,501806,52,21089,-76
2019-12-27 06:40:59,97.65,34.72,4.20,99.90,492819,56,21074,-76
2019-12-27 06:41:30,114.25,36.35,4.20,99.90,546552,52,20999,-74
2019-12-27 06:42:05,89.10,34.25,4.20,99.90,494690,52,21361,-76
2019-12-27 06:42:36,109.82,36.80,4.20,99.90,493065,56,21588,-77
2019-12-27 06:43:07,89.75,34.17,4.20,99.90,498666,52,21071,-78
2019-12-27 06:43:40,84.07,33.13,4.20,99.90,501290,52,21050,-76
2019-12-27 06:44:13,70.55,32.17,4.20,99.90,508863,52,21549,-78
2019-12-27 06:44:46,82.85,33.13,4.20,99.90,497911,52,21091,-76
2019-12-27 06:45:18,63.63,31.20,4.30,99.90,511571,52,21543,-78
2019-12-27 06:45:52,81.95,34.40,4.20,99.90,504757,52,20978,-77
2019-12-27 06:46:24,73.90,32.63,4.30,99.90,498020,52,20919,-75
2019-12-27 06:46:58,61.10,30.88,4.30,99.90,495360,52,21006,-77
2019-12-27 06:47:30,50.45,27.75,4.30,99.90,493208,56,20895,-74
2019-12-27 06:48:02,61.20,32.50,4.30,99.90,495237,52,21002,-76
2019-12-27 06:48:35,75.05,33.47,4.30,99.90,495101,52,20982,-74
2019-12-27 06:49:07,72.60,33.90,4.30,99.90,503334,52,20919,-74
2019-12-27 06:49:38,56.55,32.00,4.30,99.90,494263,52,20954,-76
2019-12-27 06:50:09,71.43,35.33,4.30,99.90,494965,52,20969,-77
2019-12-27 06:50:40,58.40,35.20,4.30,99.90,499185,52,21611,-77
2019-12-27 06:51:11,73.50,39.00,4.30,99.90,501098,52,21431,-77
2019-12-27 06:51:43,74.22,37.70,4.30,99.90,497644,52,22052,-74
2019-12-27 06:52:16,78.97,37.05,4.30,99.90,492920,56,22090,-78
2019-12-27 06:52:47,57.80,32.78,4.30,99.90,512265,52,20935,-77
2019-12-27 06:53:18,63.15,33.17,4.30,99.90,493730,52,20955,-77
2019-12-27 06:53:49,53.20,29.75,4.40,99.90,498167,52,20974,-80
2019-12-27 06:54:20,61.17,32.47,4.40,99.90,499990,52,21018,-76
2019-12-27 06:54:51,53.13,30.15,4.40,99.90,519341,52,20904,-76
2019-12-27 06:55:21,52.62,29.55,4.40,99.90,494013,52,21028,-78
2019-12-27 06:55:55,71.97,31.27,4.40,99.90,497536,52,20942,-77
2019-12-27 06:56:27,53.45,29.02,4.40,99.90,493462,56,20986,-75
2019-12-27 06:56:59,59.05,28.85,4.40,99.90,493106,56,20979,-76
2019-12-27 06:57:31,54.80,29.12,4.40,99.90,492751,56,21296,-78
2019-12-27 06:58:03,50.03,27.55,4.40,99.90,497170,52,21413,-77
2019-12-27 06:58:34,50.67,27.90,4.50,99.90,493911,52,21496,-77
2019-12-27 06:59:04,62.75,29.77,4.50,99.90,504010,52,20926,-76
2019-12-27 06:59:35,53.13,29.33,4.50,99.90,493257,52,20939,-78
2019-12-27 07:00:07,50.05,28.55,4.50,99.90,496954,52,21392,-76
2019-12-27 07:00:38,42.53,25.83,4.50,99.90,493639,52,21014,-78
2019-12-27 07:01:09,47.88,26.58,4.50,99.90,492956,56,21181,-76
2019-12-27 07:01:42,40.15,25.50,4.50,99.90,502474,52,20958,-76
2019-12-27 07:02:15,48.60,27.73,4.50,99.90,493301,56,21141,-76
2019-12-27 07:02:47,46.80,26.65,4.50,99.90,546526,52,21046,-76
2019-12-27 07:03:19,44.58,26.45,4.50,99.90,493226,56,21393,-73
2019-12-27 07:03:51,49.38,27.33,4.50,99.90,493091,56,21002,-77
2019-12-27 07:04:23,41.37,25.02,4.50,99.90,493125,56,21480,-76
2019-12-27 07:04:55,44.33,26.83,4.60,99.90,523204,52,20950,-73
2019-12-27 07:05:26,48.75,28.33,4.50,99.90,493223,53,21013,-74
2019-12-27 07:05:57,50.70,27.80,4.50,99.90,494179,52,20986,-78
2019-12-27 07:06:27,54.53,27.73,4.60,99.90,492853,56,21052,-76
2019-12-27 07:06:59,54.90,29.23,4.60,99.90,503215,52,21586,-79
2019-12-27 07:07:30,53.60,27.95,4.60,99.90,500721,52,21078,-76
2019-12-27 07:08:05,46.65,26.83,4.60,99.90,502576,52,22219,-76
2019-12-27 07:08:36,52.17,28.55,4.60,99.90,502532,52,20971,-78
2019-12-27 07:09:07,45.17,26.33,4.60,99.90,494165,52,20978,-77
2019-12-27 07:09:38,56.22,30.60,4.60,99.90,492779,56,21451,-78
2019-12-27 07:10:09,57.40,28.77,4.60,99.90,500305,52,20970,-80
2019-12-27 07:10:41,62.90,30.17,4.60,99.90,499405,52,20919,-77
2019-12-27 07:11:11,50.70,28.98,4.60,99.90,509225,52,22269,-77
2019-12-27 07:11:42,61.92,29.35,4.50,99.90,493120,52,20978,-77
2019-12-27 07:12:13,76.07,32.47,4.50,99.90,497112,52,21014,-78
2019-12-27 07:12:46,72.32,31.90,4.50,99.90,494236,52,20935,-74
2019-12-27 07:13:18,60.63,30.27,4.50,99.90,492665,56,21032,-77
2019-12-27 07:13:50,67.57,30.55,4.50,99.90,492521,56,21089,-77
2019-12-27 07:14:22,82.37,32.80,4.50,99.90,499147,52,20999,-76
2019-12-27 07:14:54,87.30,34.65,4.50,99.90,500757,52,21034,-77
2019-12-27 07:15:26,64.95,30.33,4.50,99.90,492691,56,20950,-78
2019-12-27 07:15:58,83.47,32.03,4.50,99.90,498476,52,21186,-78
2019-12-27 07:16:29,75.47,32.70,4.50,99.90,492998,56,22088,-76
2019-12-27 07:17:00,93.65,36.85,4.50,99.90,498680,52,21264,-77
2019-12-27 07:17:32,75.78,34.55,4.50,99.90,494419,52,21012,-76
2019-12-27 07:18:05,96.43,38.83,4.50,99.90,529299,52,21028,-76
2019-12-27 07:18:36,78.25,36.28,4.50,99.90,494561,52,20947,-75
2019-12-27 07:19:07,73.22,35.03,4.50,99.90,498244,52,20922,-77
2019-12-27 07:19:38,71.85,34.45,4.50,99.90,497247,52,20974,-74
2019-12-27 07:20:09,58.28,32.65,4.50,99.90,496029,52,20950,-76
2019-12-27 07:20:39,63.90,33.45,4.50,99.90,504892,52,21021,-76
2019-12-27 07:21:10,61.55,32.72,4.50,99.90,508061,52,20946,-77
2019-12-27 07:21:41,71.57,34.13,4.50,99.90,498313,52,21041,-77
2019-12-27 07:22:12,82.00,36.28,4.50,99.90,502429,52,21455,-77
2019-12-27 07:22:45,90.85,38.25,4.50,99.90,498833,52,20971,-78
2019-12-27 07:23:16,91.90,37.63,4.50,99.90,493738,52,21042,-78
2019-12-27 07:23:47,84.20,37.45,4.50,99.90,499261,52,20962,-79
2019-12-27 07:24:18,81.85,37.10,4.50,99.90,495320,52,20922,-77
2019-12-27 07:24:49,90.40,38.65,4.50,99.90,496929,52,20954,-78
2019-12-27 07:25:20,84.60,36.90,4.50,99.90,492578,56,21177,-76
2019-12-27 07:25:51,95.87,38.33,4.50,99.90,505603,52,20974,-76
2019-12-27 07:26:23,110.70,39.58,4.50,99.90,493306,52,20966,-75
2019-12-27 07:26:55,115.07,42.25,4.50,99.90,493025,56,21006,-75
2019-12-27 07:27:28,150.38,43.22,4.50,99.90,494473,52,20970,-78
2019-12-27 07:28:00,169.55,49.00,4.50,99.90,506656,52,20963,-75
2019-12-27 07:28:31,173.85,46.20,4.50,99.90,493322,56,21131,-78
2019-12-27 07:29:02,88.82,37.35,4.50,99.90,492941,53,20989,-75
2019-12-27 07:29:33,76.50,34.08,4.50,99.90,493165,56,20911,-78
2019-12-27 07:30:04,62.20,34.08,4.50,99.90,505592,52,21543,-76
2019-12-27 07:30:35,84.57,35.38,4.50,99.90,495864,52,21008,-77
2019-12-27 07:31:07,70.60,32.80,4.50,99.90,500232,52,20950,-73
2019-12-27 07:31:39,72.00,33.47,4.50,99.90,506416,52,21630,-75
2019-12-27 07:32:11,71.75,33.75,4.50,99.90,493148,56,21118,-74
2019-12-27 07:32:42,64.32,32.38,4.50,99.90,492898,56,20979,-77
2019-12-27 07:33:14,67.80,31.75,4.50,99.90,493680,52,21421,-77
2019-12-27 07:33:45,58.47,30.33,4.50,99.90,493586,52,20915,-78
2019-12-27 07:34:16,61.53,30.95,4.50,99.90,492977,56,21014,-75
2019-12-27 07:34:47,61.90,31.65,4.50,99.90,499441,52,21315,-77
2019-12-27 07:35:18,53.33,29.52,4.50,99.90,494074,52,21045,-77
2019-12-27 07:35:49,76.55,32.67,4.50,99.90,496619,52,20926,-78
2019-12-27 07:36:24,67.18,32.70,4.50,99.90,492456,56,20939,-74
2019-12-27 07:36:55,72.20,32.47,4.60,99.90,492845,56,20899,-77
2019-12-27 07:37:26,58.17,29.35,4.60,99.90,494731,52,20949,-76
2019-12-27 07:37:57,63.28,30.42,4.60,99.90,492444,56,20977,-77
2019-12-27 07:38:28,68.18,31.60,4.60,99.90,498771,52,21007,-74
2019-12-27 07:38:59,58.42,29.80,4.60,99.90,494285,52,21021,-74
2019-12-27 07:39:30,64.60,31.02,4.60,99.90,495918,52,20919,-77
2019-12-27 07:40:01,49.88,30.60,4.60,99.90,497087,52,20919,-79
2019-12-27 07:40:32,63.13,32.45,4.60,99.90,501487,52,20961,-75
2019-12-27 07:41:04,74.78,34.53,4.60,99.90,492468,56,21878,-77
2019-12-27 07:41:35,42.45,27.15,4.60,99.90,495720,52,21080,-73
2019-12-27 07:42:06,39.67,25.20,4.60,99.90,508267,52,21004,-77
2019-12-27 07:42:37,78.35,32.85,4.60,99.90,496845,52,21037,-78
2019-12-27 07:43:07,83.07,33.00,4.60,99.90,495370,52,20947,-74
2019-12-27 07:43:38,59.50,30.27,4.60,99.90,497128,52,21455,-75
2019-12-27 07:44:09,77.65,32.67,4.60,99.90,493067,52,22038,-77
2019-12-27 07:44:40,94.05,36.00,4.60,99.90,496034,52,21472,-74
2019-12-27 07:45:11,74.20,30.85,4.60,99.90,504136,52,20950,-78
2019-12-27 07:45:42,76.40,32.95,4.60,99.90,514787,52,20934,-74
2019-12-27 07:46:14,62.75,30.17,4.60,99.90,494674,52,21054,-76
2019-12-27 07:46:45,67.37,30.90,4.70,99.90,495554,52,20942,-76
2019-12-27 07:47:16,69.37,33.00,4.70,99.90,494914,52,21626,-78
2019-12-27 07:47:47,57.53,29.95,4.70,99.90,494047,52,21724,-75
2019-12-27 07:48:18,57.00,29.95,4.60,99.90,494054,52,21646,-78
2019-12-27 07:48:49,59.75,30.23,4.60,99.90,494185,52,21217,-75
2019-12-27 07:49:19,70.80,31.95,4.60,99.90,492695,56,20947,-78
2019-12-27 07:49:51,80.38,34.63,4.70,99.90,494813,52,21659,-79
2019-12-27 07:50:22,69.28,32.92,4.70,99.90,504854,52,21018,-78
2019-12-27 07:50:52,74.35,32.88,4.70,99.90,493850,52,20994,-76
2019-12-27 07:51:23,72.60,32.83,4.60,99.90,506210,52,20985,-76
2019-12-27 07:51:54,78.47,33.53,4.70,99.90,496503,52,20958,-77
2019-12-27 07:52:25,65.40,33.65,4.70,99.90,492454,56,21190,-76
2019-12-27 07:52:56,74.20,34.80,4.60,99.90,494864,52,20943,-76
2019-12-27 07:53:27,74.85,33.72,4.60,99.90,493569,52,21643,-77
2019-12-27 07:53:58,73.00,35.58,4.70,99.90,493635,52,20966,-78
2019-12-27 07:54:29,73.70,34.58,4.70,99.90,505851,52,20997,-78
2019-12-27 07:55:00,77.15,36.03,4.70,99.90,492712,56,21060,-76
2019-12-27 07:55:31,63.30,33.40,4.70,99.90,492723,52,21860,-79
2019-12-27 07:56:02,78.32,35.38,4.70,99.90,508736,52,21067,-77
2019-12-27 07:56:33,66.45,34.03,4.70,99.90,492682,52,20982,-79
2019-12-27 07:57:04,65.50,34.55,4.70,99.90,499398,52,20958,-79
2019-12-27 07:57:54,62.67,32.40,4.70,99.90,534905,53,23268,-64
2019-12-27 07:58:25,59.90,33.17,4.70,99.90,532540,53,21504,-68
2019-12-27 07:58:56,66.47,33.53,4.70,99.90,532605,53,21430,-66
2019-12-27 07:59:27,72.53,34.92,4.70,99.90,532322,52,21403,-65
2019-12-27 07:59:58,70.75,35.95,4.70,99.90,532459,52,20904,-66
2019-12-27 08:00:29,80.30,35.88,4.70,99.90,532769,53,20956,-65
2019-12-27 08:01:02,85.72,35.63,4.70,99.90,532650,53,20951,-67
2019-12-27 08:01:33,81.85,37.17,4.70,99.90,532754,53,20960,-65
2019-12-27 08:02:04,69.50,35.63,4.70,99.90,532442,53,20939,-67
2019-12-27 08:02:34,84.93,37.20,4.70,99.90,532553,53,20923,-65
2019-12-27 08:03:05,71.40,35.53,4.70,99.90,532895,52,20949,-65
2019-12-27 08:03:36,74.93,35.17,4.70,99.90,532423,53,20924,-64
2019-12-27 08:04:07,76.68,36.30,4.70,99.90,532650,53,20975,-67
2019-12-27 08:04:38,71.72,35.00,4.70,99.90,532512,53,20944,-65
2019-12-27 08:05:09,86.20,38.78,4.80,99.90,532592,53,21023,-66
2019-12-27 08:05:40,74.85,35.72,4.80,99.90,531761,53,21565,-65
2019-12-27 08:06:11,71.32,33.95,4.80,99.90,532439,53,21007,-65
2019-12-27 08:06:43,86.37,36.28,4.80,99.90,531644,53,20980,-66
2019-12-27 08:07:14,79.80,35.08,4.80,99.90,531848,53,21501,-65
2019-12-27 08:07:45,87.78,38.70,4.80,99.90,532414,53,21031,-65
2019-12-27 08:08:16,83.15,35.05,4.80,99.90,532184,53,20960,-66
2019-12-27 08:08:47,76.37,35.92,4.80,99.90,531859,53,21011,-65
2019-12-27 08:09:18,77.70,35.40,4.80,99.90,532325,53,21311,-66
2019-12-27 08:10:09,64.80,34.33,4.80,99.90,533383,52,21027,-66
2019-12-27 08:10:40,77.72,34.17,4.80,99.90,506914,54,20925,-65
2019-12-27 08:11:11,85.70,36.42,4.80,99.90,486742,54,21052,-67
2019-12-27 08:11:43,54.70,31.17,4.80,99.90,478174,54,21036,-67
2019-12-27 08:12:14,76.35,35.35,4.80,99.90,470811,58,21576,-65
2019-12-27 08:12:45,75.95,34.95,4.80,99.90,470956,58,20980,-67
2019-12-27 08:13:16,70.35,34.05,4.80,99.90,480825,54,21084,-68
2019-12-27 08:13:47,90.45,36.67,4.80,99.90,471001,58,20964,-65
2019-12-27 08:14:17,88.25,36.58,4.80,99.90,474682,54,21051,-67
2019-12-27 08:14:48,63.87,33.40,4.80,99.90,470914,55,20957,-65
2019-12-27 08:15:19,74.32,34.75,4.80,99.90,478042,54,21357,-68
2019-12-27 08:15:50,73.72,36.70,4.80,99.90,483604,54,21059,-67
2019-12-27 08:16:21,80.30,37.45,4.80,99.90,478723,54,21035,-68
2019-12-27 08:16:52,75.87,41.83,4.80,99.90,483176,54,21004,-65
2019-12-27 08:17:23,70.37,38.42,4.80,99.90,485280,54,21023,-68
2019-12-27 08:17:54,81.72,38.20,4.90,99.90,499088,54,21474,-67
2019-12-27 08:18:25,65.32,36.05,4.80,99.90,481447,54,21057,-67
2019-12-27 08:18:56,67.72,36.15,4.90,99.90,493530,54,20964,-67
2019-12-27 08:19:27,71.05,36.90,4.90,99.90,519510,54,20963,-67
2019-12-27 08:19:58,73.05,35.95,4.90,99.90,522398,54,20968,-67
2019-12-27 08:20:29,68.75,36.53,4.90,99.90,525935,53,20970,-68
2019-12-27 08:21:00,70.28,35.78,4.90,99.90,476156,58,21014,-67
2019-12-27 08:21:31,77.35,40.25,4.90,99.90,483310,53,20986,-68
2019-12-27 08:22:02,75.45,37.25,4.90,99.90,488744,54,22095,-67
2019-12-27 08:22:32,81.97,37.92,5.00,99.90,503373,54,21067,-66
2019-12-27 08:23:03,68.53,36.05,5.00,99.90,499828,53,20962,-65
2019-12-27 08:23:34,85.80,39.10,4.90,99.90,476233,54,21045,-65
2019-12-27 08:24:05,71.22,36.30,5.00,99.90,480909,54,21264,-68
2019-12-27 08:24:36,67.87,35.35,5.00,99.90,490963,54,20985,-67
2019-12-27 08:25:07,82.47,38.92,5.00,99.90,476553,54,20958,-68
2019-12-27 08:25:42,71.65,37.30,5.00,99.90,507379,54,21091,-67
2019-12-27 08:26:13,92.22,39.72,5.00,99.90,477141,54,20938,-67
2019-12-27 08:26:44,68.75,35.42,5.00,99.90,477012,58,21649,-67
2019-12-27 08:27:15,74.35,36.35,5.00,99.90,526675,54,21946,-66
2019-12-27 08:27:46,89.80,39.83,5.00,99.90,526537,54,20914,-67
2019-12-27 08:28:17,102.35,42.58,5.00,99.90,526758,54,20870,-67
2019-12-27 08:28:48,97.62,43.47,5.00,99.90,512545,53,20914,-66
2019-12-27 08:29:19,92.93,39.78,5.00,99.90,526769,54,20886,-66
2019-12-27 08:29:50,103.70,41.35,5.00,99.90,526138,54,20929,-66
2019-12-27 08:30:21,65.40,33.55,5.00,99.90,526731,54,20986,-68
2019-12-27 08:30:52,67.85,33.72,5.00,99.90,484609,54,21950,-67
2019-12-27 08:31:23,69.12,33.83,5.10,99.90,526659,54,21424,-67
2019-12-27 08:31:53,68.60,31.48,5.10,99.90,526166,54,21399,-67
2019-12-27 08:32:24,72.45,34.20,5.10,99.90,496905,54,20927,-67
2019-12-27 08:32:55,95.45,36.50,5.10,99.90,526442,54,20954,-67
2019-12-27 08:33:26,94.13,36.47,5.10,99.90,526455,54,21260,-67
2019-12-27 08:33:57,81.40,35.08,5.10,99.90,526704,54,20914,-68
2019-12-27 08:34:28,96.43,37.38,5.10,99.90,476831,58,20927,-66
2019-12-27 08:34:59,72.47,34.40,5.10,99.90,500144,54,20922,-68
2019-12-27 08:35:30,67.90,33.25,5.10,99.90,525493,54,21463,-67
2019-12-27 08:36:01,75.40,34.78,5.20,99.90,476142,58,21424,-68
2019-12-27 08:36:32,63.50,32.15,5.10,99.90,500526,54,20937,-67
2019-12-27 08:37:03,83.53,36.08,5.10,99.90,476371,58,20966,-68
2019-12-27 08:37:34,100.07,38.45,5.20,99.90,511665,54,20934,-68
2019-12-27 08:38:05,77.40,34.88,5.20,99.90,487811,54,20970,-65
2019-12-27 08:38:36,67.28,33.42,5.20,99.90,476804,58,20926,-69
2019-12-27 08:39:07,85.07,36.55,5.20,99.90,521784,53,20970,-66
2019-12-27 08:39:38,74.55,33.92,5.20,99.90,484794,54,21106,-65
2019-12-27 08:40:08,63.40,32.67,5.20,99.90,495782,54,21347,-67
2019-12-27 08:40:39,71.53,32.85,5.20,99.90,479621,54,20931,-66
2019-12-27 08:41:10,100.07,37.38,5.20,99.90,483690,54,21018,-67
2019-12-27 08:41:41,78.28,35.33,5.20,99.90,525927,53,20965,-68
2019-12-27 08:42:12,71.37,33.75,5.20,99.90,476546,58,20970,-67
2019-12-27 08:42:43,60.42,30.75,5.20,99.90,488855,54,20942,-67
2019-12-27 08:43:14,68.60,32.22,5.20,99.90,526032,54,21006,-67
2019-12-27 08:43:45,71.53,32.28,5.20,99.90,490061,54,21388,-67
2019-12-27 08:44:16,58.10,30.60,5.30,99.90,524961,53,21327,-66
2019-12-27 08:44:47,53.70,30.15,5.30,99.90,480048,54,21110,-66
2019-12-27 08:45:18,47.25,29.08,5.20,99.90,525727,53,21051,-67
2019-12-27 08:45:52,48.47,29.65,5.20,99.90,526719,54,21428,-66
2019-12-27 08:46:23,56.03,30.20,5.20,99.90,476895,58,20962,-66
2019-12-27 08:46:55,59.70,30.33,5.20,99.90,526391,54,20944,-66
2019-12-27 08:47:27,53.72,29.73,5.20,99.90,476780,58,20926,-66
2019-12-27 08:47:59,46.53,27.23,5.20,99.90,477160,58,20958,-65
2019-12-27 08:48:32,43.25,27.70,5.20,99.90,526526,53,21889,-66
2019-12-27 08:49:06,47.67,28.12,5.20,99.90,526382,54,21054,-65
2019-12-27 08:49:37,51.03,29.02,5.20,99.90,476954,58,21029,-66
2019-12-27 08:50:11,64.70,31.90,5.20,99.90,477058,58,21085,-66
2019-12-27 08:50:46,49.72,27.42,5.20,99.90,526405,54,21039,-67
2019-12-27 08:51:18,58.40,30.27,5.20,99.90,477018,58,21089,-65
2019-12-27 08:51:49,65.80,31.10,5.20,99.90,518520,53,21002,-65
2019-12-27 08:52:20,46.10,27.92,5.20,99.90,477125,58,21488,-67
2019-12-27 08:52:52,64.35,29.05,5.20,99.90,476938,58,20942,-66
2019-12-27 08:53:23,43.70,27.13,5.30,99.90,526765,54,20974,-66
2019-12-27 08:53:54,63.30,31.70,5.30,99.90,526565,54,20954,-67
2019-12-27 08:54:25,53.70,29.75,5.30,99.90,526594,54,20987,-66
2019-12-27 08:54:56,46.78,27.13,5.30,99.90,507744,53,20946,-67
2019-12-27 08:55:27,50.72,27.92,5.30,99.90,526413,53,20934,-66
2019-12-27 08:55:58,50.12,29.45,5.30,99.90,526467,54,20954,-68
2019-12-27 08:56:28,45.97,27.17,5.30,99.90,515591,54,21074,-64
2019-12-27 08:56:59,45.15,26.50,5.30,99.90,526592,54,20906,-64
2019-12-27 08:57:31,59.88,30.42,5.30,99.90,477071,58,21400,-66
2019-12-27 08:58:03,38.42,25.30,5.30,99.90,526455,53,20985,-65
2019-12-27 08:58:33,42.92,26.92,5.30,99.90,526686,54,21408,-65
2019-12-27 08:59:04,83.28,32.65,5.30,99.90,517647,54,20954,-66
2019-12-27 08:59:35,40.03,26.75,5.30,99.90,495811,54,20922,-66
2019-12-27 09:00:06,49.38,27.60,5.30,99.90,510481,54,20997,-65
2019-12-27 09:00:37,53.28,29.37,5.30,99.90,476662,58,21531,-67
2019-12-27 09:01:09,50.12,27.75,5.30,99.90,514107,54,20946,-67
2019-12-27 09:01:40,53.25,30.65,5.30,99.90,498510,54,20942,-67
2019-12-27 09:02:12,46.00,29.33,5.40,99.90,483604,54,21260,-66
2019-12-27 09:02:43,53.20,30.23,5.40,99.90,501164,54,20938,-65
2019-12-27 09:03:17,58.42,31.05,5.40,99.90,484493,53,20934,-64
2019-12-27 09:03:48,60.83,30.88,5.30,99.90,476967,58,21013,-64
2019-12-27 09:04:19,51.63,29.17,5.30,99.90,500143,54,20970,-65
2019-12-27 09:04:50,59.92,31.80,5.40,99.90,477523,54,20946,-67
2019-12-27 09:05:22,64.00,33.53,5.40,99.90,487841,54,20962,-65
2019-12-27 09:05:56,66.68,32.20,5.40,99.90,476167,58,21033,-64
2019-12-27 09:06:28,70.95,33.33,5.40,99.90,482093,54,21464,-65
2019-12-27 09:06:59,60.97,30.75,5.40,99.90,476367,58,21026,-67
2019-12-27 09:07:31,71.78,32.92,5.40,99.90,501559,53,21001,-65
2019-12-27 09:08:03,59.33,31.20,5.40,99.90,476951,58,20986,-65
2019-12-27 09:08:34,87.57,34.75,5.40,99.90,476765,54,21021,-65
2019-12-27 09:09:07,63.35,32.17,5.40,99.90,476369,58,21082,-66
2019-12-27 09:09:39,71.47,34.47,5.40,99.90,479791,54,20956,-68
2019-12-27 09:10:10,57.70,30.62,5.40,99.90,476427,58,21018,-67
2019-12-27 09:10:41,68.20,31.83,5.40,99.90,496055,54,20906,-66
2019-12-27 09:11:11,88.80,35.20,5.40,99.90,476449,58,21090,-66
2019-12-27 09:11:42,56.60,30.75,5.40,99.90,503565,54,21216,-67
2019-12-27 09:12:13,104.40,37.20,5.50,99.90,526079,53,20926,-66
2019-12-27 09:12:44,77.80,33.10,5.50,99.90,526022,54,20959,-67
2019-12-27 09:13:16,78.18,34.33,5.50,99.90,476519,58,21386,-65
2019-12-27 09:13:47,40.53,27.87,5.50,99.90,506148,54,20953,-65
2019-12-27 09:14:18,97.68,35.60,5.50,99.90,476777,55,21572,-67
2019-12-27 09:14:49,93.37,36.13,5.50,99.90,526145,54,21506,-65
2019-12-27 09:15:22,79.87,33.55,5.50,99.90,526237,54,20921,-65
2019-12-27 09:15:53,52.83,29.90,5.50,99.90,476683,58,21014,-67
2019-12-27 09:16:29,54.53,31.42,5.60,99.90,526075,53,21419,-67
2019-12-27 09:17:00,69.07,33.10,5.50,99.90,526229,54,21522,-67
2019-12-27 09:17:35,53.90,30.62,5.60,99.90,506884,54,21329,-65
2019-12-27 09:18:06,57.20,31.90,5.60,99.90,476414,58,21503,-64
2019-12-27 09:18:41,59.00,29.30,5.60,99.90,476791,54,20950,-65
2019-12-27 09:19:12,51.83,29.17,5.60,99.90,508255,54,20946,-65
2019-12-27 09:19:44,56.78,31.60,5.60,99.90,480084,54,21081,-67
2019-12-27 09:20:15,43.45,27.33,5.60,99.90,509777,54,20994,-66
2019-12-27 09:20:48,57.00,30.92,5.60,99.90,475725,58,21012,-64
2019-12-27 09:21:19,38.35,27.23,5.60,99.90,477598,54,20986,-65
2019-12-27 09:21:51,48.47,30.05,5.60,99.90,518079,54,20942,-67
2019-12-27 09:22:24,50.15,31.23,5.60,99.90,526132,54,21017,-64
2019-12-27 09:22:56,49.40,31.15,5.70,99.90,525794,54,21013,-66
2019-12-27 09:23:27,47.08,28.75,5.70,99.90,476793,57,21009,-64
2019-12-27 09:23:58,53.38,30.05,5.70,99.90,526422,54,21035,-66
2019-12-27 09:24:29,52.53,30.85,5.70,99.90,526336,54,21040,-64
2019-12-27 09:25:00,61.30,32.72,5.70,99.90,476828,58,20982,-64
2019-12-27 09:25:31,49.00,29.98,5.70,99.90,513334,54,20946,-66
2019-12-27 09:26:02,65.35,34.70,5.70,99.90,483695,54,20951,-64
2019-12-27 09:26:33,54.40,34.15,5.70,99.90,526365,54,21319,-64
2019-12-27 09:27:05,62.20,33.63,5.70,99.90,492651,54,21455,-64
2019-12-27 09:27:37,61.22,35.60,5.70,99.90,525945,54,21010,-66
2019-12-27 09:28:08,65.93,36.28,5.70,99.90,476782,58,20978,-64
2019-12-27 09:28:40,58.47,35.53,5.70,99.90,526062,54,21025,-65
2019-12-27 09:29:13,66.47,37.72,5.70,99.90,481723,53,20939,-66
2019-12-27 09:29:44,62.95,35.92,5.70,99.90,476623,58,20950,-66
2019-12-27 09:30:16,59.97,36.10,5.70,99.90,526359,54,20910,-66
2019-12-27 09:30:47,72.32,39.33,5.70,99.90,526119,54,20935,-64
2019-12-27 09:31:18,70.00,39.78,5.80,99.90,526156,54,20922,-67
2019-12-27 09:31:49,74.90,40.78,5.80,99.90,514094,54,21038,-64
2019-12-27 09:32:21,73.90,43.40,5.80,99.90,483357,54,20964,-64
2019-12-27 09:32:53,75.12,42.28,5.80,99.90,526112,54,20970,-65
2019-12-27 09:33:24,62.72,38.60,5.80,99.90,485208,53,21032,-66
2019-12-27 09:33:56,61.28,35.38,5.80,99.90,526223,54,21827,-64
2019-12-27 09:34:30,55.88,35.63,5.80,99.90,526323,54,21384,-64
2019-12-27 09:35:01,52.33,34.92,5.80,99.90,497272,54,20938,-65
2019-12-27 09:35:34,63.15,33.72,5.80,99.90,476611,58,21196,-67
2019-12-27 09:36:05,55.78,33.83,5.80,99.90,526155,54,20950,-65
2019-12-27 09:36:37,64.55,34.60,5.80,99.90,526344,54,20963,-65
2019-12-27 09:37:08,54.60,33.13,5.80,99.90,525974,54,21471,-65
2019-12-27 09:37:41,57.62,32.92,5.80,99.90,504774,54,20949,-65
2019-12-27 09:38:13,58.95,33.70,5.90,99.90,526260,54,20950,-64
2019-12-27 09:38:46,57.00,33.78,5.80,99.90,526160,53,20990,-65
2019-12-27 09:39:18,45.12,29.02,5.90,99.90,526355,54,20894,-64
2019-12-27 09:39:49,55.55,30.20,5.80,99.90,476452,58,21474,-67
2019-12-27 09:40:21,43.05,29.35,5.90,99.90,476821,58,21372,-67
2019-12-27 09:40:52,58.42,32.53,5.90,99.90,526171,54,20954,-64
2019-12-27 09:41:24,57.17,32.38,5.90,99.90,526310,54,20946,-64
2019-12-27 09:41:54,63.90,32.72,5.90,99.90,526099,54,20966,-67
2019-12-27 09:42:26,48.65,29.23,5.90,99.90,476828,58,21454,-64
2019-12-27 09:42:57,45.83,28.25,5.90,99.90,476601,58,20942,-64
2019-12-27 09:43:29,41.40,26.70,5.90,99.90,526070,53,20930,-66
2019-12-27 09:44:01,46.78,28.12,5.90,99.90,476809,58,20942,-64
2019-12-27 09:44:33,40.17,25.58,5.90,99.90,519237,54,20966,-64
2019-12-27 09:45:05,43.13,27.13,5.90,99.90,526100,54,20938,-64
2019-12-27 09:45:36,42.00,26.98,5.90,99.90,526060,54,20879,-67
2019-12-27 09:46:07,42.72,26.50,5.90,99.90,526114,54,21010,-66
2019-12-27 09:46:40,35.65,24.20,6.00,99.90,526296,54,21372,-65
2019-12-27 09:47:20,41.33,26.02,6.00,99.90,526202,54,20990,-64
2019-12-27 09:47:51,39.90,26.30,6.00,99.90,476828,57,20949,-65
2019-12-27 09:48:22,32.05,23.12,6.00,99.90,526251,54,20942,-64
2019-12-27 09:48:53,36.45,23.73,6.00,99.90,483506,54,21121,-67
2019-12-27 09:49:25,40.78,25.20,6.00,99.90,526145,54,21400,-64
2019-12-27 09:49:58,36.25,25.23,6.00,99.90,526283,54,20982,-65
2019-12-27 09:50:30,41.37,26.70,6.00,99.90,484869,54,21027,-65
2019-12-27 09:51:01,40.30,26.37,6.00,99.90,526177,54,21002,-66
2019-12-27 09:51:41,38.45,24.70,6.00,99.90,526183,54,20891,-66
2019-12-27 09:52:14,37.92,25.25,6.00,99.90,477076,58,20978,-64
2019-12-27 09:52:47,45.30,27.13,6.00,99.90,476745,55,20946,-67
2019-12-27 09:53:19,39.20,24.48,6.00,99.90,526290,54,20973,-66
2019-12-27 09:53:53,34.92,23.58,6.00,99.90,520373,53,20990,-65
2019-12-27 09:54:25,35.83,24.95,6.00,99.90,526101,54,20955,-63
2019-12-27 09:55:00,38.40,24.50,6.00,99.90,526110,54,21289,-65
2019-12-27 09:55:32,55.80,35.42,6.00,99.90,526142,54,20999,-64
2019-12-27 09:56:05,42.92,31.05,6.10,99.90,526311,54,20953,-64
2019-12-27 09:56:37,39.55,29.25,6.10,99.90,476696,58,20907,-67
2019-12-27 09:57:10,41.72,26.17,6.10,99.90,492895,54,21021,-65
2019-12-27 09:57:45,40.53,26.10,6.10,99.90,526322,54,21352,-64
2019-12-27 09:58:17,37.70,24.48,6.10,99.90,509428,54,21011,-64
2019-12-27 09:58:49,34.55,24.25,6.10,99.90,476794,58,21440,-65
2019-12-27 09:59:20,39.60,23.87,6.10,99.90,476573,58,20935,-67
2019-12-27 09:59:54,35.97,23.02,6.00,99.90,482256,54,21492,-67
2019-12-27 10:00:44,41.50,23.87,6.10,99.90,526105,54,21024,-66
2019-12-27 10:01:15,38.38,23.08,6.10,99.90,526225,54,21356,-66
2019-12-27 10:01:47,37.88,23.10,6.10,99.90,526277,54,20974,-66
2019-12-27 10:02:18,40.70,24.08,6.10,99.90,476617,58,20970,-64
2019-12-27 10:02:51,36.42,23.27,6.10,99.90,526369,54,20950,-67
2019-12-27 10:03:22,36.80,21.55,6.10,99.90,525897,53,20943,-66
2019-12-27 10:03:54,36.20,23.30,6.10,99.90,476847,58,20946,-67
2019-12-27 10:04:27,42.42,24.77,6.00,99.90,476630,58,20930,-66
2019-12-27 10:04:59,40.35,22.50,6.00,99.90,526389,54,21030,-65
2019-12-27 10:05:32,32.88,21.58,6.00,99.90,476824,57,20935,-67
2019-12-27 10:06:02,33.70,21.85,6.10,99.90,526179,54,21439,-66
2019-12-27 10:06:33,37.00,21.45,6.00,99.90,526169,54,20914,-64
2019-12-27 10:07:04,32.13,21.62,6.00,99.90,476846,58,20930,-65
2019-12-27 10:07:36,28.52,21.00,6.00,99.90,476594,58,20915,-67
2019-12-27 10:08:07,32.60,20.77,6.00,99.90,476828,58,20950,-64
2019-12-27 10:08:39,36.95,22.17,6.00,99.90,526219,54,20894,-64
2019-12-27 10:09:10,41.17,23.20,6.00,99.90,526396,54,20998,-66
2019-12-27 10:09:43,33.45,21.40,6.00,99.90,526232,54,21311,-67
2019-12-27 10:10:14,40.38,22.48,6.00,99.90,476776,58,20958,-64
2019-12-27 10:10:47,34.42,21.40,6.00,99.90,526101,54,20930,-66
2019-12-27 10:11:18,29.23,20.92,6.00,99.90,476769,58,21546,-64
2019-12-27 10:11:49,32.28,21.55,6.00,99.90,526042,54,21011,-66
2019-12-27 10:12:20,31.42,19.75,6.00,99.90,526287,54,21780,-64
2019-12-27 10:12:52,33.38,20.52,6.00,99.90,476599,58,20946,-64
2019-12-27 10:13:24,34.83,21.52,6.00,99.90,526397,54,21393,-66
2019-12-27 10:13:55,45.08,23.35,6.00,99.90,526158,54,21518,-64
2019-12-27 10:14:26,40.53,22.70,6.00,99.90,526377,54,20898,-64
2019-12-27 10:14:57,36.40,22.17,6.00,99.90,476862,58,20938,-66
2019-12-27 10:15:28,36.40,22.42,6.00,99.90,525311,54,20973,-65
2019-12-27 10:15:59,35.85,21.37,6.10,99.90,525800,54,21011,-65
2019-12-27 10:16:30,38.08,22.83,6.10,99.90,516335,54,21327,-65
2019-12-27 10:17:03,42.25,23.33,6.10,99.90,476711,58,21031,-67
2019-12-27 10:17:34,48.95,26.23,6.10,99.90,516652,54,21381,-64
2019-12-27 10:18:04,40.65,24.80,6.10,99.90,526249,54,20908,-64
2019-12-27 10:18:35,32.17,22.85,6.10,99.90,478045,54,20942,-67
2019-12-27 10:19:06,34.75,26.17,6.10,99.90,526335,54,21487,-64
2019-12-27 10:19:41,28.83,21.35,6.10,99.90,526213,54,21400,-65
2019-12-27 10:20:20,35.47,22.60,6.10,99.90,526045,54,21504,-65
2019-12-27 10:21:09,29.65,19.48,6.10,99.90,526060,54,20949,-65
2019-12-27 10:21:53,31.83,19.80,6.10,99.90,484851,54,21404,-66
2019-12-27 10:22:27,29.25,18.83,6.20,99.90,526098,54,20906,-65
2019-12-27 10:22:59,34.35,20.45,6.20,99.90,526330,54,20929,-65
2019-12-27 10:23:31,29.05,19.15,6.20,99.90,515628,54,21368,-67
2019-12-27 10:24:03,29.95,20.60,6.20,99.90,481454,54,21021,-66
2019-12-27 10:24:35,32.88,21.55,6.20,99.90,526301,54,21330,-67
2019-12-27 10:25:07,32.88,22.58,6.20,99.90,476518,58,20930,-65
2019-12-27 10:25:38,36.83,23.42,6.20,99.90,526364,54,21334,-66
2019-12-27 10:26:09,32.22,21.48,6.20,99.90,526080,54,20934,-65
2019-12-27 10:26:41,31.08,22.13,6.20,99.90,476791,58,20887,-66
2019-12-27 10:27:12,31.35,21.70,6.20,99.90,526005,54,21297,-65
2019-12-27 10:27:44,34.92,23.42,6.20,99.90,526321,54,20891,-65
2019-12-27 10:28:15,31.52,21.25,6.20,99.90,503995,54,21363,-66
2019-12-27 10:28:47,36.78,23.52,6.10,99.90,526072,54,20890,-66
2019-12-27 10:29:18,30.55,21.40,6.10,99.90,482773,54,20930,-65
2019-12-27 10:29:50,34.08,23.05,6.10,99.90,526265,54,20886,-64
2019-12-27 10:30:21,33.28,21.90,6.10,99.90,476393,58,20990,-68
2019-12-27 10:30:52,36.00,22.90,6.10,99.90,476786,58,20962,-66
2019-12-27 10:31:23,35.78,22.92,6.10,99.90,476574,58,21513,-65
2019-12-27 10:31:55,30.25,21.00,6.10,99.90,525900,54,20858,-66
2019-12-27 10:32:26,30.85,21.25,6.10,99.90,526292,54,21018,-66
2019-12-27 10:32:57,33.47,21.55,6.10,99.90,526212,54,21376,-65
2019-12-27 10:33:28,33.45,21.83,6.10,99.90,526320,54,20989,-64
2019-12-27 10:33:59,30.88,21.55,6.10,99.90,476777,58,21515,-65
2019-12-27 10:34:31,29.90,22.15,6.10,99.90,476806,58,21413,-65
2019-12-27 10:35:03,29.63,22.33,6.10,99.90,526369,53,21351,-67
2019-12-27 10:35:34,31.27,22.05,6.20,99.90,526244,54,20990,-66
2019-12-27 10:36:06,28.87,21.00,6.20,99.90,526306,54,20907,-65
2019-12-27 10:36:38,32.92,21.73,6.20,99.90,526280,54,21035,-64
2019-12-27 10:37:10,31.50,22.20,6.20,99.90,476841,58,21465,-66
2019-12-27 10:37:42,38.55,22.37,6.20,99.90,523445,54,20915,-64
2019-12-27 10:38:14,31.42,21.40,6.20,99.90,482376,54,21563,-67
2019-12-27 10:38:46,31.48,22.48,6.20,99.90,476844,58,20921,-65
2019-12-27 10:39:18,34.85,23.45,6.20,99.90,476658,58,21715,-66
2019-12-27 10:39:50,33.28,21.70,6.20,99.90,483404,54,20915,-65
2019-12-27 10:40:21,30.70,20.75,6.20,99.90,499000,54,20922,-66
2019-12-27 10:40:52,28.70,20.88,6.20,99.90,526058,54,20906,-65
2019-12-27 10:41:23,27.35,19.80,6.20,99.90,526162,54,20981,-65
2019-12-27 10:41:54,29.58,21.33,6.20,99.90,526101,53,20899,-65
2019-12-27 10:42:25,32.03,20.30,6.20,99.90,486018,54,21047,-64
2019-12-27 10:42:57,28.60,20.83,6.20,99.90,526196,54,20907,-66
2019-12-27 10:43:28,32.08,20.25,6.20,99.90,481862,54,20942,-67
2019-12-27 10:44:01,32.08,21.90,6.20,99.90,526107,54,20938,-63
2019-12-27 10:44:33,30.98,21.98,6.20,99.90,526138,54,20910,-66
2019-12-27 10:45:06,32.95,22.00,6.10,99.90,526349,54,21033,-66
2019-12-27 10:45:38,35.22,22.52,6.10,99.90,526077,54,21526,-66
2019-12-27 10:46:10,33.63,22.40,6.00,99.90,526317,54,20962,-65
2019-12-27 10:46:41,30.85,21.35,6.00,99.90,476644,53,21572,-65
2019-12-27 10:47:13,34.28,23.12,6.00,99.90,476436,58,20974,-64
2019-12-27 10:47:45,35.45,23.08,6.00,99.90,476633,58,20946,-67
2019-12-27 10:48:17,29.58,20.20,6.00,99.90,476578,58,20930,-65
2019-12-27 10:48:50,34.80,25.37,6.00,99.90,476744,58,21003,-63
2019-12-27 10:49:24,32.05,23.12,6.00,99.90,521500,53,21046,-64
2019-12-27 10:49:56,31.27,22.62,6.00,99.90,526068,53,20954,-64
2019-12-27 10:50:27,30.45,22.13,5.90,99.90,476781,58,20910,-66
2019-12-27 10:50:59,29.87,22.05,5.90,99.90,526152,54,20917,-66
2019-12-27 10:51:31,33.03,23.38,6.00,99.90,526249,54,20926,-67
2019-12-27 10:52:03,33.88,23.02,5.90,99.90,476552,56,20970,-65
2019-12-27 10:52:35,32.97,22.48,6.00,99.90,476812,58,20883,-66
2019-12-27 10:53:07,31.92,23.75,5.90,99.90,476606,58,21020,-66
2019-12-27 10:53:38,31.90,23.50,5.90,99.90,476847,58,21355,-66
2019-12-27 10:54:11,31.20,22.98,5.90,99.90,476597,58,20945,-64
2019-12-27 10:54:44,38.10,23.73,5.90,99.90,482005,54,20926,-65
2019-12-27 10:55:15,36.30,24.83,5.90,99.90,482082,53,21030,-66
2019-12-27 10:55:46,43.05,26.10,5.90,99.90,526282,54,21235,-65
2019-12-27 10:56:17,38.78,26.05,5.90,99.90,476611,58,20898,-67
2019-12-27 10:56:48,37.33,26.25,5.90,99.90,476833,58,21514,-66
2019-12-27 10:57:19,43.40,25.98,5.90,99.90,526025,54,20890,-64
2019-12-27 10:57:51,38.45,24.48,5.90,99.90,526310,54,20921,-66
2019-12-27 10:58:23,35.10,24.17,5.90,99.90,476465,58,20967,-67
2019-12-27 10:58:55,33.15,23.45,5.90,99.90,525743,54,21051,-66
2019-12-27 10:59:26,32.72,22.37,5.90,99.90,483687,54,20978,-66
2019-12-27 10:59:57,34.22,22.35,5.80,99.90,476750,58,20973,-65
2019-12-27 11:00:28,34.22,23.23,5.70,99.90,493503,54,21716,-66
2019-12-27 11:00:59,34.10,23.15,5.80,99.90,526171,54,20882,-64
2019-12-27 11:01:31,32.78,23.25,5.80,99.90,526228,54,20922,-64
2019-12-27 11:02:03,34.25,23.08,5.70,99.90,488144,53,20935,-66
2019-12-27 11:02:35,34.60,22.00,5.70,99.90,526205,54,20898,-66
2019-12-27 11:03:07,30.80,21.60,5.70,99.90,526265,54,20990,-65
2019-12-27 11:03:39,31.40,21.87,5.70,99.90,526107,54,20914,-64
2019-12-27 11:04:11,34.85,23.20,5.70,99.90,476804,58,20919,-66
2019-12-27 11:04:43,35.55,22.15,5.70,99.90,526148,54,20923,-67
2019-12-27 11:05:16,30.05,21.48,5.70,99.90,476719,58,20918,-64
2019-12-27 11:05:47,27.40,19.92,5.70,99.90,481900,54,21455,-65
2019-12-27 11:06:26,30.62,21.00,5.70,99.90,526366,54,20941,-67
2019-12-27 11:06:57,26.85,19.77,5.70,99.90,526138,54,21364,-66
2019-12-27 11:07:28,29.15,20.25,5.70,99.90,476181,58,20903,-64
2019-12-27 11:07:59,29.45,19.23,5.80,99.90,526279,53,21092,-66
2019-12-27 11:08:31,28.80,18.87,5.70,99.90,526084,54,20898,-67
2019-12-27 11:09:02,30.02,18.90,5.70,99.90,526361,54,20907,-66
2019-12-27 11:09:34,24.48,17.52,5.70,99.90,476640,58,20886,-67
2019-12-27 11:10:24,26.85,17.33,5.70,99.90,476479,58,21494,-65
2019-12-27 11:11:16,26.15,18.12,5.60,99.90,508669,54,21435,-66
2019-12-27 11:11:49,31.37,17.98,5.60,99.90,476737,58,20968,-65
2019-12-27 11:12:22,25.98,18.23,5.60,99.90,476684,58,20994,-66
2019-12-27 11:12:55,23.67,18.30,5.60,99.90,476843,58,21001,-66
2019-12-27 11:13:26,26.08,18.35,5.60,99.90,526168,54,21099,-66
2019-12-27 11:14:02,29.58,18.12,5.60,99.90,526190,54,20941,-66
2019-12-27 11:14:33,24.25,16.42,5.50,99.90,476875,58,21440,-65
2019-12-27 11:15:06,27.55,18.45,5.50,99.90,485080,53,20997,-67
2019-12-27 11:15:37,27.45,17.98,5.50,99.90,476615,58,20993,-66
2019-12-27 11:16:09,28.65,18.80,5.50,99.90,483535,54,21420,-65
2019-12-27 11:16:41,27.58,18.62,5.50,99.90,526264,54,20955,-66
2019-12-27 11:17:12,26.58,18.02,5.50,99.90,476461,58,21415,-64
2019-12-27 11:17:44,24.90,17.37,5.50,99.90,520156,53,20950,-66
2019-12-27 11:18:17,25.88,17.08,5.50,99.90,483560,53,21036,-66
2019-12-27 11:18:50,27.15,17.62,5.50,99.90,476285,58,21648,-66
2019-12-27 11:19:22,26.23,17.80,5.50,99.90,486447,54,22000,-66
2019-12-27 11:19:56,27.55,16.90,5.50,99.90,476406,58,21054,-67
2019-12-27 11:20:28,24.60,15.43,5.40,99.90,526177,54,21412,-65
2019-12-27 11:21:01,23.92,16.00,5.40,99.90,476837,58,21270,-65
2019-12-27 11:21:32,26.45,15.80,5.40,99.90,476657,58,21387,-66
2019-12-27 11:22:03,24.52,15.70,5.40,99.90,526358,54,20980,-67
2019-12-27 11:22:34,25.45,15.00,5.40,99.90,502532,54,21086,-66
2019-12-27 11:23:05,22.92,15.75,5.30,99.90,526011,54,20907,-65
2019-12-27 11:23:36,23.62,14.98,5.30,99.90,476780,58,21580,-67
2019-12-27 11:24:08,22.05,14.45,5.30,99.90,526131,54,20925,-67
2019-12-27 11:24:39,25.00,15.57,5.30,99.90,476801,58,20994,-66
2019-12-27 11:25:13,24.15,15.18,5.30,99.90,526215,54,20929,-67
2019-12-27 11:25:44,23.35,15.05,5.40,99.90,476808,58,21428,-66
2019-12-27 11:26:16,22.92,15.07,5.30,99.90,502794,54,20922,-67
2019-12-27 11:26:48,29.05,16.20,5.30,99.90,476868,54,20943,-67
2019-12-27 11:27:20,25.33,16.15,5.30,99.90,525981,54,20955,-66
2019-12-27 11:27:51,21.40,14.70,5.30,99.90,476647,55,21006,-67
2019-12-27 11:28:22,24.70,15.52,5.30,99.90,526252,54,20938,-64
2019-12-27 11:28:54,23.77,15.25,5.30,99.90,476464,58,20958,-68
2019-12-27 11:29:25,26.30,15.95,5.30,99.90,476253,58,20995,-66
2019-12-27 11:29:56,27.23,16.52,5.30,99.90,485986,53,21062,-66
2019-12-27 11:30:28,27.85,16.83,5.40,99.90,477594,54,20989,-67
2019-12-27 11:31:00,24.12,16.00,5.30,99.90,489445,54,21049,-67
2019-12-27 11:31:33,27.95,16.27,5.30,99.90,476590,58,21110,-66
2019-12-27 11:32:06,27.37,15.57,5.30,99.90,476890,58,20946,-66
2019-12-27 11:32:40,30.73,17.08,5.30,99.90,503293,53,21396,-66
2019-12-27 11:33:12,28.05,16.90,5.30,99.90,476786,58,21071,-67
2019-12-27 11:33:44,32.10,18.45,5.30,99.90,526152,53,20930,-67
2019-12-27 11:34:16,27.25,17.48,5.30,99.90,526332,54,21766,-67
2019-12-27 11:34:47,26.67,16.35,5.30,99.90,526203,54,20926,-66
2019-12-27 11:35:18,28.27,17.27,5.30,99.90,499229,53,20978,-66
2019-12-27 11:35:49,26.08,16.48,5.30,99.90,526101,54,20966,-66
2019-12-27 11:36:21,31.87,17.65,5.30,99.90,526353,54,20914,-66
2019-12-27 11:36:52,30.70,16.83,5.30,99.90,476687,58,20939,-66
2019-12-27 11:37:23,28.42,16.15,5.30,99.90,526215,53,20930,-66
2019-12-27 11:37:55,27.75,16.75,5.30,99.90,526048,54,20926,-66
2019-12-27 11:38:28,31.37,17.30,5.30,99.90,493637,54,21336,-67
2019-12-27 11:38:59,29.75,17.85,5.30,99.90,476812,58,20978,-66
2019-12-27 11:39:30,28.62,16.55,5.30,99.90,476713,58,21002,-64
2019-12-27 11:40:02,25.02,16.62,5.30,99.90,526232,53,20966,-67
2019-12-27 11:40:33,29.02,16.95,5.30,99.90,476592,58,21043,-65
2019-12-27 11:41:04,27.60,16.87,5.30,99.90,498179,54,20871,-65
2019-12-27 11:41:40,25.00,15.65,5.30,99.90,476545,58,21439,-66
2019-12-27 11:42:11,26.87,16.40,5.20,99.90,476784,58,20923,-67
2019-12-27 11:42:44,28.70,16.60,5.30,99.90,525791,54,20994,-66
2019-12-27 11:43:15,26.60,16.80,5.20,99.90,526313,54,20883,-66
2019-12-27 11:43:47,33.78,17.30,5.20,99.90,476632,58,21530,-66
2019-12-27 11:44:20,29.30,17.10,5.30,99.90,476639,58,20898,-66
2019-12-27 11:44:52,29.02,16.67,5.30,99.90,526067,53,20978,-65
2019-12-27 11:45:23,28.38,17.35,5.20,99.90,476801,58,21380,-64
2019-12-27 11:45:54,28.62,17.52,5.30,99.90,526131,54,20978,-67
2019-12-27 11:46:26,28.12,16.12,5.30,99.90,476438,58,20945,-67
2019-12-27 11:46:58,24.12,15.70,5.20,99.90,476468,58,20915,-67
2019-12-27 11:47:29,32.28,17.52,5.20,99.90,525990,54,20922,-67
2019-12-27 11:48:03,27.70,16.08,5.20,99.90,526193,54,20939,-67
2019-12-27 11:48:34,30.25,17.05,5.30,99.90,506594,54,20879,-66
2019-12-27 11:49:05,27.60,16.15,5.30,99.90,526261,54,20977,-65
2019-12-27 11:49:38,30.05,16.37,5.30,99.90,526217,54,20883,-65
2019-12-27 11:50:09,24.85,15.10,5.30,99.90,526203,53,20966,-67
2019-12-27 11:50:40,26.60,16.12,5.30,99.90,476797,58,21454,-66
2019-12-27 11:51:11,31.52,17.77,5.30,99.90,526232,54,21380,-66
2019-12-27 11:51:42,27.73,16.00,5.30,99.90,526210,54,20950,-66
2019-12-27 11:52:13,26.52,15.77,5.30,99.90,481302,54,20894,-66
2019-12-27 11:52:44,25.25,15.77,5.30,99.90,526174,54,20982,-64
2019-12-27 11:53:15,25.12,14.32,5.30,99.90,482871,54,20974,-66
2019-12-27 11:53:46,24.85,14.98,5.30,99.90,526215,54,20934,-66
2019-12-27 11:54:17,26.73,16.15,5.30,99.90,481643,54,21442,-67
2019-12-27 11:54:48,27.33,16.48,5.30,99.90,480153,54,20982,-65
2019-12-27 11:55:19,28.85,16.77,5.30,99.90,488240,54,20919,-66
2019-12-27 11:55:50,28.73,16.77,5.30,99.90,483335,54,21009,-67
2019-12-27 11:56:20,27.75,16.30,5.30,99.90,476387,58,20926,-67
2019-12-27 11:56:51,32.65,18.15,5.30,99.90,477071,54,22283,-66
2019-12-27 11:57:22,27.50,17.00,5.30,99.90,485049,54,20993,-66
2019-12-27 11:57:53,28.87,16.85,5.30,99.90,487591,54,21009,-65
2019-12-27 11:58:24,31.08,17.98,5.20,99.90,487994,54,20971,-66
2019-12-27 11:58:55,27.90,17.58,5.20,99.90,487137,54,21252,-67
2019-12-27 11:59:26,29.10,18.75,5.20,99.90,486309,54,20962,-65
2019-12-27 11:59:57,30.83,19.75,5.20,99.90,490019,54,20944,-67
2019-12-27 12:00:28,32.13,20.27,5.20,99.90,484354,54,20969,-66
2019-12-27 12:00:59,34.63,22.13,5.20,99.90,483348,54,21180,-66
2019-12-27 12:01:51,33.17,21.08,5.30,99.90,483509,54,20978,-67
2019-12-27 12:02:22,29.77,17.50,5.20,99.90,478822,54,20930,-66
2019-12-27 12:02:53,33.85,19.87,5.20,99.90,489063,54,20982,-67
2019-12-27 12:03:24,28.42,17.87,5.20,99.90,478367,54,21001,-66
2019-12-27 12:03:55,35.30,18.15,5.20,99.90,475959,54,20966,-67
2019-12-27 12:04:26,33.60,19.23,5.20,99.90,495461,54,21051,-66
2019-12-27 12:04:57,32.10,19.62,5.20,99.90,475940,58,21001,-67
2019-12-27 12:05:28,35.80,19.30,5.20,99.90,480671,53,20981,-67
2019-12-27 12:05:59,33.80,19.48,5.20,99.90,485004,54,21562,-66
2019-12-27 12:06:30,35.55,19.15,5.20,99.90,480903,54,21429,-67
2019-12-27 12:07:01,41.22,19.98,5.20,99.90,484353,54,20958,-68
2019-12-27 12:07:32,36.30,19.42,5.30,99.90,482493,54,21954,-67
2019-12-27 12:08:03,41.15,23.70,5.30,99.90,478215,54,20974,-67
2019-12-27 12:08:34,44.78,25.62,5.30,99.90,482954,54,21022,-66
2019-12-27 12:09:05,46.37,27.95,5.30,99.90,481614,54,20997,-67
2019-12-27 12:09:36,37.60,22.27,5.30,99.90,483109,54,21014,-67
2019-12-27 12:10:07,41.45,23.55,5.30,99.90,486396,54,21435,-65
2019-12-27 12:10:37,39.92,23.05,5.30,99.90,490137,54,22044,-65
2019-12-27 12:11:08,45.67,25.77,5.30,99.90,480285,54,20981,-67
2019-12-27 12:11:39,46.30,24.65,5.30,99.90,476394,58,20969,-66
2019-12-27 12:12:13,34.40,20.85,5.30,99.90,485511,54,20986,-64
2019-12-27 12:12:44,44.03,23.27,5.30,99.90,487333,54,21079,-66
2019-12-27 12:13:15,30.85,19.10,5.30,99.90,481072,54,21102,-67
2019-12-27 12:13:46,36.35,20.20,5.30,99.90,482334,54,22118,-66
2019-12-27 12:14:17,32.88,19.48,5.30,99.90,478611,54,20985,-66
2019-12-27 12:14:48,35.30,19.85,5.20,99.90,499080,54,21018,-67
2019-12-27 12:15:19,37.45,20.52,5.20,99.90,482065,54,20962,-65
2019-12-27 12:15:50,37.60,20.20,5.20,99.90,476611,58,20969,-66
2019-12-27 12:16:21,34.83,19.95,5.20,99.90,503355,54,20966,-67
2019-12-27 12:16:52,36.05,20.45,5.20,99.90,513061,54,20950,-67
2019-12-27 12:17:23,34.65,20.83,5.20,99.90,488570,54,21603,-65
2019-12-27 12:17:54,36.42,20.65,5.20,99.90,480703,53,20930,-67
2019-12-27 12:18:25,34.53,20.48,5.10,99.90,517145,54,20951,-67
2019-12-27 12:18:56,37.22,19.83,5.10,99.90,476647,58,20917,-66
2019-12-27 12:19:27,32.28,19.02,5.20,99.90,483942,53,20962,-67
2019-12-27 12:19:58,37.03,20.12,5.10,99.90,503752,54,21387,-67
2019-12-27 12:20:29,34.70,18.55,5.10,99.90,483597,53,21439,-66
2019-12-27 12:20:59,35.03,19.52,5.10,99.90,488976,54,21114,-68
2019-12-27 12:21:31,32.75,18.52,5.10,99.90,483219,54,20954,-65
2019-12-27 12:22:02,33.30,18.87,5.10,99.90,483915,54,21621,-65
2019-12-27 12:22:33,34.25,18.55,5.10,99.90,480391,54,21145,-66
2019-12-27 12:23:03,34.08,18.92,5.10,99.90,481374,54,21067,-67
2019-12-27 12:23:34,36.40,19.67,5.10,99.90,476582,58,20974,-66
2019-12-27 12:24:06,32.65,18.62,5.10,99.90,481862,54,21021,-69
2019-12-27 12:24:36,34.85,19.60,5.10,99.90,476512,58,21344,-65
2019-12-27 12:25:07,37.30,20.30,5.10,99.90,476368,58,21005,-67
2019-12-27 12:25:38,31.67,18.75,5.10,99.90,476483,58,21272,-66
2019-12-27 12:26:09,34.63,19.55,5.10,99.90,476540,58,20973,-67
2019-12-27 12:26:40,34.88,18.58,5.10,99.90,479918,54,20966,-65
2019-12-27 12:27:11,37.00,19.42,5.10,99.90,488168,54,20962,-64
2019-12-27 12:27:42,35.85,20.00,5.10,99.90,503068,54,21006,-67
2019-12-27 12:28:13,42.33,20.17,5.10,99.90,488622,54,21424,-65
2019-12-27 12:28:44,38.95,20.33,5.20,99.90,505377,54,21932,-67
2019-12-27 12:29:15,33.45,20.15,5.20,99.90,490788,54,21529,-66
2019-12-27 12:29:46,34.17,19.65,5.10,99.90,480119,54,21013,-67
2019-12-27 12:30:17,38.17,20.17,5.20,99.90,489089,54,20981,-65
2019-12-27 12:30:48,36.90,20.85,5.20,99.90,488042,54,21016,-67
2019-12-27 12:31:19,38.60,20.98,5.20,99.90,496277,54,20974,-64
2019-12-27 12:31:50,38.30,19.40,5.20,99.90,478570,54,20977,-67
2019-12-27 12:32:21,43.65,21.52,5.20,99.90,476487,58,21051,-67
2019-12-27 12:32:51,40.55,20.83,5.20,99.90,476506,58,20923,-66
2019-12-27 12:33:22,40.42,21.42,5.20,99.90,485997,54,21555,-66
2019-12-27 12:33:58,37.90,19.62,5.20,99.90,488303,54,20982,-66
2019-12-27 12:34:29,31.80,19.50,5.20,99.90,476442,58,20986,-66
2019-12-27 12:35:01,30.58,18.73,5.10,99.90,478362,54,21047,-66
2019-12-27 12:35:32,32.80,19.37,5.10,99.90,476511,58,22065,-66
2019-12-27 12:36:03,37.88,19.35,5.10,99.90,488751,54,21000,-67
2019-12-27 12:36:34,28.45,15.73,5.10,99.90,476482,58,21006,-66
2019-12-27 12:37:05,29.25,16.80,5.10,99.90,476459,58,20910,-67
2019-12-27 12:37:36,29.85,17.85,5.10,99.90,499630,54,20973,-66
2019-12-27 12:38:07,31.00,17.25,5.00,99.90,479095,54,20950,-67
2019-12-27 12:38:38,26.67,15.48,5.10,99.90,484193,54,20970,-67
2019-12-27 12:39:09,26.45,15.73,5.10,99.90,476628,58,21095,-67
2019-12-27 12:39:40,27.55,15.88,5.10,99.90,500133,54,21460,-66
2019-12-27 12:40:11,27.62,15.77,5.00,99.90,482822,54,21495,-64
2019-12-27 12:40:42,24.05,13.93,5.10,99.90,507892,54,20961,-65
2019-12-27 12:41:13,20.73,13.50,5.10,99.90,517970,54,20985,-66
2019-12-27 12:41:44,24.23,13.20,5.00,99.90,487370,54,20962,-66
2019-12-27 12:42:15,18.77,11.40,5.00,99.90,499233,54,21267,-65
2019-12-27 12:42:46,20.25,12.37,5.00,99.90,476401,58,20949,-66
2019-12-27 12:43:16,18.40,12.10,5.10,99.90,486976,54,21025,-64
2019-12-27 12:43:47,15.77,10.45,5.00,99.90,476517,58,21192,-65
2019-12-27 12:44:18,17.20,11.95,5.00,99.90,498975,54,21370,-66
2019-12-27 12:44:49,17.08,11.25,5.00,99.90,489210,54,21542,-66
2019-12-27 12:45:20,16.37,11.00,5.00,99.90,489654,54,22091,-65
2019-12-27 12:45:52,14.10,10.02,5.10,99.90,477861,54,21471,-66
2019-12-27 12:46:23,18.85,10.90,5.00,99.90,479438,54,20966,-64
2019-12-27 12:46:54,18.67,11.40,5.00,99.90,476658,58,20954,-64
2019-12-27 12:47:25,16.90,11.75,5.00,99.90,486867,54,21029,-67
2019-12-27 12:47:55,17.23,11.45,5.00,99.90,481092,53,21043,-64
2019-12-27 12:48:26,18.55,11.82,5.00,99.90,526178,54,20969,-65
2019-12-27 12:48:57,18.98,11.15,4.90,99.90,517865,54,20932,-66
2019-12-27 12:49:28,16.42,11.12,5.00,99.90,497561,53,20931,-66
2019-12-27 12:49:59,20.67,12.73,4.90,99.90,506782,54,20898,-63
2019-12-27 12:50:30,19.30,11.95,4.90,99.90,476537,58,21042,-67
2019-12-27 12:51:01,19.15,12.68,5.00,99.90,478215,54,20930,-64
2019-12-27 12:51:32,20.70,12.25,4.90,99.90,526139,53,21013,-64
2019-12-27 12:52:03,21.35,12.55,4.90,99.90,476709,58,21467,-66
2019-12-27 12:52:34,20.37,12.77,4.90,99.90,476667,58,21388,-67
2019-12-27 12:53:05,18.83,12.02,4.90,99.90,476684,58,21363,-64
2019-12-27 12:53:36,19.95,12.80,4.90,99.90,478448,54,20994,-66
2019-12-27 12:54:07,19.70,12.73,4.90,99.90,517677,54,20954,-64
2019-12-27 12:54:38,19.62,14.02,4.90,99.90,505025,54,21023,-64
2019-12-27 12:55:09,21.85,13.65,4.90,99.90,476575,58,21451,-66
2019-12-27 12:55:43,22.20,12.98,4.90,99.90,526132,54,21423,-64
2019-12-27 12:56:14,22.77,14.70,4.80,99.90,476705,58,20942,-64
2019-12-27 12:56:45,22.50,14.57,4.80,99.90,476443,58,21017,-63
2019-12-27 12:57:16,27.85,15.10,4.80,99.90,526074,54,20917,-67
2019-12-27 12:57:47,21.80,14.32,4.80,99.90,515536,54,20997,-64
2019-12-27 12:58:18,23.23,14.82,4.80,99.90,507265,54,20902,-63
2019-12-27 12:58:49,24.37,14.57,4.80,99.90,476736,54,21013,-66
2019-12-27 12:59:20,22.37,14.18,4.80,99.90,485083,54,20974,-66
2019-12-27 12:59:51,22.02,15.05,4.80,99.90,484609,54,21000,-65
2019-12-27 13:00:22,22.25,14.87,4.90,99.90,508438,54,21412,-67
2019-12-27 13:00:53,23.83,15.50,4.80,99.90,487151,54,21477,-66
2019-12-27 13:01:24,23.52,14.65,4.90,99.90,483479,54,21051,-64
2019-12-27 13:01:55,23.23,14.43,4.90,99.90,480852,54,20969,-66
2019-12-27 13:02:26,22.25,14.07,4.90,99.90,483602,54,20970,-65
2019-12-27 13:02:56,26.00,14.07,4.90,99.90,483524,54,20965,-64
2019-12-27 13:03:27,22.98,13.57,4.90,99.90,476724,54,20977,-66
2019-12-27 13:03:58,21.70,13.80,4.90,99.90,523463,54,20918,-67
2019-12-27 13:04:29,21.25,13.55,4.90,99.90,526041,54,21487,-64
2019-12-27 13:05:00,19.80,12.35,4.90,99.90,476505,58,21411,-67
2019-12-27 13:05:31,19.60,13.90,4.90,99.90,483301,54,21550,-65
2019-12-27 13:06:02,19.42,13.13,4.90,99.90,521223,54,20954,-64
2019-12-27 13:06:33,19.42,13.23,4.90,99.90,492906,54,21094,-66
2019-12-27 13:07:04,20.23,13.55,4.90,99.90,514859,54,21208,-66
2019-12-27 13:07:35,18.30,12.52,4.90,99.90,483487,53,20969,-64
2019-12-27 13:08:06,21.00,14.07,4.90,99.90,497534,54,20970,-66
2019-12-27 13:08:37,21.23,13.73,4.90,99.90,484441,54,20958,-67
2019-12-27 13:09:08,24.02,13.10,4.90,99.90,526017,54,20978,-62
2019-12-27 13:09:39,19.75,12.48,4.90,99.90,476537,58,20982,-66
2019-12-27 13:10:10,21.20,13.73,4.90,99.90,526052,54,21467,-65
2019-12-27 13:10:41,19.15,12.90,4.90,99.90,490473,54,21613,-64
2019-12-27 13:11:12,17.95,12.27,4.90,99.90,512414,54,20966,-66
2019-12-27 13:11:43,18.85,12.15,4.90,99.90,526471,54,21492,-66
2019-12-27 13:12:14,20.83,11.70,4.90,99.90,477020,58,20898,-64
2019-12-27 13:12:46,17.77,11.43,4.90,99.90,526439,54,21040,-64
2019-12-27 13:13:17,17.40,11.65,4.90,99.90,479940,54,20910,-66
2019-12-27 13:13:48,15.27,10.85,4.90,99.90,526317,54,20934,-64
2019-12-27 13:14:19,18.33,12.20,4.90,99.90,526491,54,20906,-64
2019-12-27 13:14:49,18.33,12.32,4.90,99.90,477095,54,20946,-67
2019-12-27 13:15:20,21.10,12.63,4.90,99.90,526517,54,20891,-62
2019-12-27 13:15:51,15.23,11.23,4.90,99.90,526371,54,20946,-63
2019-12-27 13:16:23,16.08,11.35,4.90,99.90,526510,54,21365,-66
2019-12-27 13:16:53,17.05,11.65,4.90,99.90,477003,58,20942,-66
2019-12-27 13:17:24,17.95,12.18,4.90,99.90,526411,54,20926,-64
2019-12-27 13:17:59,16.90,11.80,4.90,99.90,476939,58,21491,-65
2019-12-27 13:18:30,18.08,12.57,4.80,99.90,490958,54,21480,-66
2019-12-27 13:19:01,18.35,12.88,4.90,99.90,526529,54,21016,-65
2019-12-27 13:19:32,17.52,12.15,4.90,99.90,526520,53,21005,-64
2019-12-27 13:20:03,19.52,13.00,4.90,99.90,526488,54,20934,-66
2019-12-27 13:20:34,22.45,12.77,4.90,99.90,526481,54,20966,-64
2019-12-27 13:21:05,17.70,12.75,4.90,99.90,499009,54,21210,-63
2019-12-27 13:21:36,16.02,12.30,4.90,99.90,512599,54,20922,-66
2019-12-27 13:22:07,16.73,12.50,4.90,99.90,526417,54,20930,-63
2019-12-27 13:22:38,16.52,11.52,4.90,99.90,509312,54,20899,-63
2019-12-27 13:23:09,16.30,12.18,4.90,99.90,518622,53,20958,-66
2019-12-27 13:23:40,17.75,12.20,4.90,99.90,526526,54,20910,-64
2019-12-27 13:24:11,15.85,11.77,4.90,99.90,526523,54,21408,-63
2019-12-27 13:24:42,18.12,12.30,4.90,99.90,526510,54,21447,-65
2019-12-27 13:25:13,16.20,12.27,5.00,99.90,526503,54,21368,-65
2019-12-27 13:25:44,14.48,11.02,4.90,99.90,526473,54,20929,-63
2019-12-27 13:26:15,16.52,12.35,4.90,99.90,526530,54,20927,-66
2019-12-27 13:26:46,17.98,11.82,5.00,99.90,525663,54,20933,-64
2019-12-27 13:27:17,17.65,12.23,5.00,99.90,526451,54,20910,-64
2019-12-27 13:27:47,15.75,11.75,5.00,99.90,526509,54,20919,-65
2019-12-27 13:28:18,16.48,12.68,5.00,99.90,526499,54,20921,-65
2019-12-27 13:28:49,16.85,11.63,5.00,99.90,487895,54,20922,-64
2019-12-27 13:29:20,14.82,11.48,5.00,99.90,526591,54,20863,-66
2019-12-27 13:29:51,15.38,11.60,5.00,99.90,526495,53,21395,-66
2019-12-27 13:30:22,15.98,12.18,5.00,99.90,476967,58,21397,-63
2019-12-27 13:30:53,17.52,13.07,5.00,99.90,476763,58,20934,-64
2019-12-27 13:31:24,16.95,13.02,5.00,99.90,526488,53,20883,-66
2019-12-27 13:31:55,19.73,13.23,5.00,99.90,526520,54,21432,-65
2019-12-27 13:32:26,17.00,12.63,5.00,99.90,526515,54,20950,-65
2019-12-27 13:32:57,18.62,13.35,5.00,99.90,526500,54,21508,-66
2019-12-27 13:33:28,17.30,13.18,5.00,99.90,526520,54,20950,-63
2019-12-27 13:33:59,17.73,13.55,5.00,99.90,526543,54,20930,-65
2019-12-27 13:34:30,21.10,14.60,5.00,99.90,526561,54,20903,-65
2019-12-27 13:35:01,20.75,13.98,5.00,99.90,483901,54,21431,-64
2019-12-27 13:35:32,14.15,11.73,5.00,99.90,526494,54,21396,-64
2019-12-27 13:36:03,18.25,12.80,5.00,99.90,490589,54,21402,-66
2019-12-27 13:36:34,19.25,13.13,5.00,99.90,526420,53,20942,-63
2019-12-27 13:37:05,16.73,12.55,5.00,99.90,526516,54,20938,-64
2019-12-27 13:37:36,15.13,12.52,5.00,99.90,526395,54,21252,-65
2019-12-27 13:38:07,17.30,12.75,5.00,99.90,526450,54,20942,-64
2019-12-27 13:38:37,17.30,12.23,5.00,99.90,526304,54,20895,-64
2019-12-27 13:39:09,14.35,11.88,5.00,99.90,476913,58,20937,-66
2019-12-27 13:39:40,15.10,11.98,5.00,99.90,526441,54,20935,-63
2019-12-27 13:40:12,15.30,11.68,5.00,99.90,476781,58,20966,-63
2019-12-27 13:40:43,14.13,12.15,5.00,99.90,526070,54,21150,-65
2019-12-27 13:41:14,14.65,11.07,5.00,99.90,479384,54,21051,-66
2019-12-27 13:41:45,14.40,11.07,5.00,99.90,476582,58,21071,-63
2019-12-27 13:42:16,13.60,10.60,5.00,99.90,511881,54,20922,-66
2019-12-27 13:42:47,14.27,10.55,5.10,99.90,480624,54,21439,-66
2019-12-27 13:43:18,11.27,8.98,5.00,99.90,482227,54,20974,-63
2019-12-27 13:43:49,13.13,9.88,5.00,99.90,526091,54,20974,-66
2019-12-27 13:44:20,10.52,8.73,5.00,99.90,479311,54,21176,-65
2019-12-27 13:44:51,13.80,10.15,5.00,99.90,482396,53,20962,-64
2019-12-27 13:45:22,13.32,10.60,5.00,99.90,509610,54,21423,-65
2019-12-27 13:45:53,13.23,10.55,4.90,99.90,476668,58,21415,-66
2019-12-27 13:46:23,13.62,10.98,4.90,99.90,476531,58,20991,-64
2019-12-27 13:46:54,13.57,11.02,4.90,99.90,483647,54,20977,-63
2019-12-27 13:47:25,15.07,11.68,4.90,99.90,476508,58,21021,-66
2019-12-27 13:47:56,15.45,11.82,4.90,99.90,525781,54,20974,-63
2019-12-27 13:48:27,15.25,12.00,4.90,99.90,476740,58,20970,-65
2019-12-27 13:48:58,15.63,12.25,4.90,99.90,476781,58,20965,-64
2019-12-27 13:49:29,17.73,13.57,4.90,99.90,526199,54,21005,-64
2019-12-27 13:50:00,17.05,12.48,4.90,99.90,476592,58,20986,-63
2019-12-27 13:50:31,16.60,12.43,4.90,99.90,500040,54,20927,-67
2019-12-27 13:51:02,14.80,11.50,4.90,99.90,482785,54,20993,-63
2019-12-27 13:51:33,17.73,12.73,4.80,99.90,517883,54,21447,-64
2019-12-27 13:52:04,20.35,14.63,4.80,99.90,482873,54,22097,-66
2019-12-27 13:52:35,20.23,14.07,4.80,99.90,526268,54,20934,-65
2019-12-27 13:53:06,18.62,14.10,4.80,99.90,483811,54,21056,-65
2019-12-27 13:53:37,22.05,15.10,4.80,99.90,476825,54,20994,-66
2019-12-27 13:54:08,21.55,14.90,4.80,99.90,489454,54,21056,-64
2019-12-27 13:54:39,20.62,15.25,4.80,99.90,511907,54,21439,-63
2019-12-27 13:55:10,25.70,16.15,4.80,99.90,497931,54,21065,-66
2019-12-27 13:55:41,20.65,15.23,4.90,99.90,525961,54,22258,-64
2019-12-27 13:56:12,20.02,15.60,4.90,99.90,476862,54,21609,-63
2019-12-27 13:56:43,23.12,16.95,4.90,99.90,494858,54,20966,-66
2019-12-27 13:57:14,22.85,15.68,4.90,99.90,525744,54,21009,-65
2019-12-27 13:57:45,21.62,15.32,4.90,99.90,476486,58,21456,-64
2019-12-27 13:58:16,18.52,14.60,4.90,99.90,526044,54,21224,-66
2019-12-27 13:58:47,22.67,15.05,4.90,99.90,526020,53,21005,-64
2019-12-27 13:59:17,22.02,15.30,4.90,99.90,484991,54,20926,-63
2019-12-27 13:59:48,21.87,15.63,4.90,99.90,514512,54,20955,-66
2019-12-27 14:00:19,18.00,13.50,4.90,99.90,499910,54,21415,-65
2019-12-27 14:00:50,18.17,13.65,4.90,99.90,476540,58,21009,-64
2019-12-27 14:01:21,17.25,13.15,4.90,99.90,476526,58,21356,-66
2019-12-27 14:01:54,17.83,12.32,4.90,99.90,476532,58,21350,-64
2019-12-27 14:02:25,16.67,13.27,4.90,99.90,490888,54,21013,-63
2019-12-27 14:02:56,15.43,12.88,4.80,99.90,506678,54,21005,-63
2019-12-27 14:03:27,17.65,13.00,4.80,99.90,478476,54,20993,-67
2019-12-27 14:03:58,17.25,11.90,4.80,99.90,476514,58,21025,-64
2019-12-27 14:04:29,15.57,12.45,4.80,99.90,511181,54,20985,-64
2019-12-27 14:05:00,17.65,13.30,4.80,99.90,502204,54,20981,-65
2019-12-27 14:05:31,17.80,12.63,4.90,99.90,476516,58,20970,-64
2019-12-27 14:06:02,16.73,11.27,4.90,99.90,489873,54,21534,-63
2019-12-27 14:06:33,13.02,10.65,4.90,99.90,504885,53,21539,-66
2019-12-27 14:07:04,14.98,11.18,4.80,99.90,487434,54,21495,-63
2019-12-27 14:07:35,13.88,11.27,4.80,99.90,483079,54,20997,-63
2019-12-27 14:08:06,13.40,10.95,4.80,99.90,476501,58,21245,-67
2019-12-27 14:08:37,13.05,10.52,4.80,99.90,498364,54,20970,-64
2019-12-27 14:09:12,14.80,11.82,4.80,99.90,476499,58,20969,-64
2019-12-27 14:09:43,15.55,11.35,4.80,99.90,476930,58,20962,-63
2019-12-27 14:10:34,15.85,12.02,4.80,99.90,513809,54,20922,-69
2019-12-27 14:11:05,15.73,11.15,4.80,99.90,518439,54,20964,-63
2019-12-27 14:11:36,14.32,11.57,4.80,99.90,517986,55,20980,-64
2019-12-27 14:12:07,12.90,10.95,4.80,99.90,518319,55,20960,-64
2019-12-27 14:12:38,19.75,12.25,4.80,99.90,518245,55,20945,-65
2019-12-27 14:13:09,14.32,11.50,4.70,99.90,518224,55,21403,-63
2019-12-27 14:13:40,16.83,11.98,4.70,99.90,518326,55,20980,-65
2019-12-27 14:14:11,18.27,12.75,4.70,99.90,518367,55,21011,-64
2019-12-27 14:14:42,14.68,11.82,4.70,99.90,518315,55,20983,-64
2019-12-27 14:15:13,16.77,12.63,4.70,99.90,517979,55,20957,-65
2019-12-27 14:15:44,13.35,11.38,4.70,99.90,518182,55,21052,-64
2019-12-27 14:16:15,14.50,11.50,4.60,99.90,518211,55,20929,-65
2019-12-27 14:16:46,17.17,11.93,4.60,99.90,518139,55,20937,-66
2019-12-27 14:17:17,14.32,11.20,4.60,99.90,518579,55,21446,-64
2019-12-27 14:17:48,14.30,11.50,4.60,99.90,518741,55,20932,-64
2019-12-27 14:18:19,14.98,11.80,4.60,99.90,518771,55,20900,-64
2019-12-27 14:18:50,15.93,11.60,4.60,99.90,518819,55,21391,-64
2019-12-27 14:19:21,15.00,11.93,4.60,99.90,518846,55,21498,-64
2019-12-27 14:19:52,17.42,11.63,4.60,99.90,518877,55,21426,-63
2019-12-27 14:20:23,17.37,11.82,4.60,99.90,521770,54,21007,-62
2019-12-27 14:20:54,15.48,12.20,4.60,99.90,525329,54,20907,-63
2019-12-27 14:21:25,16.37,13.35,4.60,99.90,525326,54,20910,-63
2019-12-27 14:21:56,19.60,12.98,4.60,99.90,525329,54,20961,-64
2019-12-27 14:22:27,17.23,13.45,4.60,99.90,525337,54,21337,-61
2019-12-27 14:22:58,15.95,12.60,4.60,99.90,525280,54,20957,-63
2019-12-27 14:23:29,18.40,15.02,4.60,99.90,525390,54,20914,-65
2019-12-27 14:24:00,18.73,14.07,4.60,99.90,525441,54,20906,-64
2019-12-27 14:24:31,20.67,14.38,4.60,99.90,525239,54,20917,-65
2019-12-27 14:25:01,17.45,14.23,4.60,99.90,525378,54,20961,-65
2019-12-27 14:25:32,27.58,16.30,4.60,99.90,525370,54,20979,-64
2019-12-27 14:26:03,19.33,14.65,4.60,99.90,525449,54,21901,-62
2019-12-27 14:26:34,20.98,15.55,4.60,99.90,525088,54,21396,-64
2019-12-27 14:27:05,19.23,13.98,4.60,99.90,524681,54,20942,-61
2019-12-27 14:27:36,21.48,15.45,4.60,99.90,524682,54,20969,-67
2019-12-27 14:28:07,20.65,14.70,4.60,99.90,524800,54,20973,-65
2019-12-27 14:28:43,21.75,15.65,4.60,99.90,524925,54,20958,-64
2019-12-27 14:29:14,23.85,16.65,4.60,99.90,525012,54,21029,-63
2019-12-27 14:29:45,20.02,14.40,4.60,99.90,524923,54,20939,-64
2019-12-27 14:30:16,19.77,14.87,4.60,99.90,524857,54,20918,-64
2019-12-27 14:30:47,19.05,14.55,4.60,99.90,524870,54,20958,-64
2019-12-27 14:31:18,19.70,14.65,4.50,99.90,524928,54,20930,-64
2019-12-27 14:31:49,20.17,15.30,4.50,99.90,524957,54,20950,-65
2019-12-27 14:32:20,20.70,15.55,4.50,99.90,525018,54,20922,-64
2019-12-27 14:32:51,20.88,16.10,4.50,99.90,524312,54,20942,-64
2019-12-27 14:33:22,20.52,16.23,4.50,99.90,524628,54,20938,-64
2019-12-27 14:33:53,19.17,14.68,4.50,99.90,524643,54,21029,-64
2019-12-27 14:34:23,21.62,14.93,4.40,99.90,524914,54,21613,-64
2019-12-27 14:34:54,21.02,15.00,4.50,99.90,524973,54,21443,-64
2019-12-27 14:35:25,19.40,14.63,4.50,99.90,524931,54,21412,-64
2019-12-27 14:35:56,19.15,14.68,4.50,99.90,524905,54,20966,-65
2019-12-27 14:36:27,22.02,15.45,4.50,99.90,524661,54,20910,-64
2019-12-27 14:36:58,21.73,15.13,4.50,99.90,524994,54,20949,-63
2019-12-27 14:37:29,20.17,14.45,4.50,99.90,524647,54,20931,-65
2019-12-27 14:38:00,18.58,13.93,4.50,99.90,524732,54,21428,-63
2019-12-27 14:38:31,18.35,13.20,4.50,99.90,524457,54,20915,-65
2019-12-27 14:39:06,17.92,13.05,4.50,99.90,524516,54,20970,-63
2019-12-27 14:39:43,18.40,14.25,4.50,99.90,524855,54,21002,-71
2019-12-27 14:40:14,22.50,14.82,4.50,99.90,524706,54,20923,-66
2019-12-27 14:40:45,21.50,15.73,4.50,99.90,524453,54,20907,-67
2019-12-27 14:41:16,22.25,16.02,4.50,99.90,524893,54,21429,-62
2019-12-27 14:41:50,19.92,15.05,4.50,99.90,525355,54,20879,-65
2019-12-27 14:42:40,21.35,15.43,4.50,99.90,525100,54,20915,-65
2019-12-27 14:43:11,25.27,16.80,4.50,99.90,525086,54,21593,-64
2019-12-27 14:43:42,24.87,17.27,4.50,99.90,525186,54,20848,-64
2019-12-27 14:44:12,26.20,17.27,4.50,99.90,525432,54,20918,-64
2019-12-27 14:44:43,24.02,17.62,4.40,99.90,525370,54,20931,-63
2019-12-27 14:45:14,24.25,17.70,4.50,99.90,525532,54,21767,-63
2019-12-27 14:45:45,27.58,17.98,4.40,99.90,525386,54,21404,-64
2019-12-27 14:46:16,25.65,17.73,4.40,99.90,525320,54,20970,-61
2019-12-27 14:46:47,26.70,17.92,4.40,99.90,525314,54,21722,-65
2019-12-27 14:47:18,26.17,18.95,4.40,99.90,525144,54,21430,-63
2019-12-27 14:47:49,27.58,19.23,4.40,99.90,525360,54,20957,-64
2019-12-27 14:48:20,29.20,18.73,4.40,99.90,525397,54,20922,-64
2019-12-27 14:48:51,26.83,18.10,4.40,99.90,525390,54,20906,-65
2019-12-27 14:49:22,34.33,21.95,4.40,99.90,525387,54,20926,-61
2019-12-27 14:49:53,30.92,18.77,4.40,99.90,525340,54,20925,-62
2019-12-27 14:50:24,23.20,16.70,4.40,99.90,525375,54,20970,-62
2019-12-27 14:50:55,30.15,19.12,4.40,99.90,525296,54,21504,-63
2019-12-27 14:51:26,29.35,18.75,4.40,99.90,525261,54,20926,-63
2019-12-27 14:51:57,29.67,19.73,4.40,99.90,525416,54,20927,-65
2019-12-27 14:52:28,27.98,19.73,4.40,99.90,525213,54,20962,-63
2019-12-27 14:52:59,29.73,19.92,4.40,99.90,525109,54,20883,-63
2019-12-27 14:53:30,28.05,20.10,4.40,99.90,525402,54,20894,-63
2019-12-27 14:54:01,25.37,17.42,4.40,99.90,525440,54,20902,-63
2019-12-27 14:54:32,29.63,20.05,4.40,99.90,525420,54,20894,-63
2019-12-27 14:55:03,25.65,18.12,4.40,99.90,525376,54,21427,-65
2019-12-27 14:55:36,29.27,18.25,4.40,99.90,525372,54,21364,-64
2019-12-27 14:56:07,27.70,19.05,4.40,99.90,525290,54,20930,-63
2019-12-27 14:56:38,26.45,17.85,4.40,99.90,525099,54,20914,-63
2019-12-27 14:57:09,25.92,18.25,4.40,99.90,525092,54,20937,-65
2019-12-27 14:57:39,24.98,18.23,4.40,99.90,524924,54,20962,-65
2019-12-27 14:58:11,29.08,19.12,4.40,99.90,524020,54,20954,-63
2019-12-27 14:58:41,26.90,19.15,4.40,99.90,524594,54,21033,-64
2019-12-27 14:59:12,28.33,19.80,4.40,99.90,524525,54,20990,-64
2019-12-27 14:59:43,30.15,21.12,4.40,99.90,524453,54,20961,-65
2019-12-27 15:00:15,28.00,20.08,4.40,99.90,524369,54,20914,-60
2019-12-27 15:00:45,31.60,21.52,4.40,99.90,524599,54,21550,-65
2019-12-27 15:01:16,31.05,21.50,4.40,99.90,524415,54,21005,-63
2019-12-27 15:01:47,30.88,21.70,4.40,99.90,524630,54,21231,-65
2019-12-27 15:02:18,29.42,20.75,4.40,99.90,524113,54,20938,-65
2019-12-27 15:02:50,31.98,22.00,4.40,99.90,524333,54,20958,-65
2019-12-27 15:03:21,27.62,20.40,4.30,99.90,524857,54,22010,-64
2019-12-27 15:03:52,33.92,21.73,4.30,99.90,524703,54,20966,-64
2019-12-27 15:04:23,35.08,21.35,4.40,99.90,524634,54,20906,-64
2019-12-27 15:04:54,29.00,20.85,4.40,99.90,524470,54,20967,-65
2019-12-27 15:05:25,28.50,21.80,4.40,99.90,524743,54,21021,-61
2019-12-27 15:05:56,31.27,21.77,4.30,99.90,524680,54,21539,-64
2019-12-27 15:06:27,31.20,21.67,4.40,99.90,524403,54,21066,-59
2019-12-27 15:06:58,33.33,22.17,4.30,99.90,524595,54,21538,-65
2019-12-27 15:07:29,31.77,23.30,4.30,99.90,524298,54,21453,-61
2019-12-27 15:08:00,33.92,22.52,4.30,99.90,524225,54,21618,-65
2019-12-27 15:08:31,32.03,22.70,4.30,99.90,524493,54,20970,-62
2019-12-27 15:09:02,34.33,23.00,4.30,99.90,524787,54,20945,-65
2019-12-27 15:09:32,32.15,23.50,4.30,99.90,524545,54,21002,-62
2019-12-27 15:10:04,30.62,22.58,4.30,99.90,524964,54,20941,-65
2019-12-27 15:10:35,32.75,22.35,4.30,99.90,524510,54,21543,-64
2019-12-27 15:11:06,30.73,21.45,4.30,99.90,524559,54,21185,-62
2019-12-27 15:11:37,31.60,22.45,4.30,99.90,524451,54,20918,-65
2019-12-27 15:12:08,37.25,24.48,4.30,99.90,524837,54,20978,-64
2019-12-27 15:12:40,34.42,23.92,4.30,99.90,524641,54,21033,-63
2019-12-27 15:13:10,34.83,23.92,4.30,99.90,524452,54,20970,-63
2019-12-27 15:13:42,35.17,24.52,4.30,99.90,524649,54,20974,-65
2019-12-27 15:14:13,35.30,24.37,4.30,99.90,475652,58,20994,-64
2019-12-27 15:14:44,33.78,23.10,4.30,99.90,524627,54,20969,-63
2019-12-27 15:15:16,33.22,23.95,4.30,99.90,524744,54,21105,-64
2019-12-27 15:15:47,33.47,22.95,4.30,99.90,524772,54,21586,-66
2019-12-27 15:16:20,31.50,22.65,4.30,99.90,524823,54,21273,-65
2019-12-27 15:16:52,34.67,24.33,4.30,99.90,525029,54,21499,-64
2019-12-27 15:17:25,34.05,25.02,4.30,99.90,475149,58,21057,-64
2019-12-27 15:17:59,34.53,24.27,4.30,99.90,475588,58,21017,-64
2019-12-27 15:18:30,34.22,24.77,4.30,99.90,475528,58,21449,-64
2019-12-27 15:19:05,38.45,23.58,4.30,99.90,524796,54,20899,-62
2019-12-27 15:19:36,37.40,24.80,4.30,99.90,525082,54,21511,-63
2019-12-27 15:20:10,35.72,23.75,4.30,99.90,524877,54,21017,-63
2019-12-27 15:20:41,35.30,25.48,4.30,99.90,525184,54,21017,-63
2019-12-27 15:21:13,39.55,25.20,4.30,99.90,525204,54,20921,-63
2019-12-27 15:21:45,33.70,24.55,4.30,99.90,525273,54,21487,-64
2019-12-27 15:22:18,39.10,25.35,4.30,99.90,525455,54,20955,-63
2019-12-27 15:22:50,40.25,25.48,4.30,99.90,525154,54,20962,-64
2019-12-27 15:23:22,38.38,24.30,4.30,99.90,524981,54,20903,-63
2019-12-27 15:23:54,36.90,25.45,4.30,99.90,525296,54,20978,-65
2019-12-27 15:24:24,37.25,25.85,4.30,99.90,525318,54,20910,-65
2019-12-27 15:24:55,37.40,24.92,4.30,99.90,525234,54,21479,-62
2019-12-27 15:25:27,37.45,25.65,4.30,99.90,525368,54,21292,-63
2019-12-27 15:25:59,40.05,27.13,4.30,99.90,525377,54,20997,-62
2019-12-27 15:26:30,41.17,27.40,4.30,99.90,524932,54,21029,-64
2019-12-27 15:27:01,39.65,26.27,4.30,99.90,525306,54,20985,-64
2019-12-27 15:27:32,40.35,26.30,4.20,99.90,525059,54,20934,-64
2019-12-27 15:28:03,41.20,26.33,4.20,99.90,525133,54,20918,-64
2019-12-27 15:28:34,43.78,27.92,4.30,99.90,525230,54,20998,-63
2019-12-27 15:29:05,42.88,27.45,4.20,99.90,525259,54,20910,-63
2019-12-27 15:29:36,39.28,25.55,4.20,99.90,525436,54,21387,-62
2019-12-27 15:30:07,38.80,26.17,4.20,99.90,521805,54,21511,-64
2019-12-27 15:30:38,41.30,26.25,4.20,99.90,520409,54,21439,-64
2019-12-27 15:31:09,42.92,27.10,4.30,99.90,521054,54,20925,-65
2019-12-27 15:31:40,36.92,25.95,4.20,99.90,521140,54,20910,-65
2019-12-27 15:32:12,39.50,26.95,4.20,99.90,521560,54,21538,-65
2019-12-27 15:32:43,45.22,27.83,4.20,99.90,521202,54,21459,-65
2019-12-27 15:33:14,40.45,27.73,4.20,99.90,521250,54,21056,-64
2019-12-27 15:33:45,43.10,27.30,4.20,99.90,521130,54,21582,-62
2019-12-27 15:34:16,41.80,28.15,4.20,99.90,521053,54,21264,-63
2019-12-27 15:34:49,41.00,27.33,4.20,99.90,521095,54,21077,-63
2019-12-27 15:35:22,44.85,28.35,4.20,99.90,521112,54,21133,-63
2019-12-27 15:35:55,38.92,27.08,4.20,99.90,521165,54,21614,-63
2019-12-27 15:36:26,41.25,27.73,4.20,99.90,520952,54,21077,-63
2019-12-27 15:36:58,43.85,26.50,4.20,99.90,521045,54,21451,-62
2019-12-27 15:37:29,41.25,28.98,4.20,99.90,521394,54,20927,-63
2019-12-27 15:38:00,42.62,27.17,4.20,99.90,521059,54,20946,-64
2019-12-27 15:38:30,43.92,28.67,4.20,99.90,523857,54,21407,-63
2019-12-27 15:39:01,43.03,28.27,4.20,99.90,525083,54,21617,-65
2019-12-27 15:39:32,43.87,28.98,4.20,99.90,521947,54,20922,-63
2019-12-27 15:40:03,40.58,27.45,4.20,99.90,525280,54,20990,-66
2019-12-27 15:40:35,42.97,28.77,4.20,99.90,520505,54,20950,-67
2019-12-27 15:41:07,42.75,28.02,4.20,99.90,523302,54,21631,-64
2019-12-27 15:41:38,47.60,29.90,4.20,99.90,525346,54,20891,-62
2019-12-27 15:42:09,45.45,28.27,4.20,99.90,525453,54,20906,-65
2019-12-27 15:42:40,42.80,28.70,4.20,99.90,525386,54,20922,-65
2019-12-27 15:43:11,46.97,29.33,4.20,99.90,525361,54,20929,-65
2019-12-27 15:43:43,43.60,30.60,4.20,99.90,525464,54,21372,-65
2019-12-27 15:44:14,43.42,28.58,4.20,99.90,525375,54,20986,-65
2019-12-27 15:44:45,41.83,28.85,4.20,99.90,525378,54,20909,-64
2019-12-27 15:45:16,45.25,29.80,4.20,99.90,525407,54,20914,-65
2019-12-27 15:45:48,44.47,29.58,4.20,99.90,525342,54,21402,-66
2019-12-27 15:46:19,47.70,30.05,4.30,99.90,525284,54,21467,-65
2019-12-27 15:46:51,45.20,30.33,4.30,99.90,525377,54,20974,-63
2019-12-27 15:47:22,49.72,31.45,4.30,99.90,524722,54,21061,-65
2019-12-27 15:47:53,47.45,30.60,4.30,99.90,525183,54,20970,-65
2019-12-27 15:48:25,45.65,30.42,4.20,99.90,525309,54,20942,-63
2019-12-27 15:48:57,45.00,32.05,4.20,99.90,525241,54,20981,-66
2019-12-27 15:49:29,51.22,32.00,4.20,99.90,522459,54,21484,-64
2019-12-27 15:50:01,50.90,32.42,4.20,99.90,524988,54,20981,-65
2019-12-27 15:50:33,46.42,30.70,4.20,99.90,521615,54,21580,-65
2019-12-27 15:51:04,52.42,32.90,4.20,99.90,520991,54,20911,-64
2019-12-27 15:51:35,51.40,31.85,4.20,99.90,521133,54,21241,-64
2019-12-27 15:52:06,47.60,31.48,4.20,99.90,521129,54,21495,-63
2019-12-27 15:52:37,49.72,30.67,4.20,99.90,521262,54,20914,-63
2019-12-27 15:53:08,48.70,31.87,4.20,99.90,522837,54,20903,-65
2019-12-27 15:53:39,48.47,30.37,4.20,99.90,525358,54,20910,-63
2019-12-27 15:54:10,47.75,32.25,4.20,99.90,525373,54,20956,-64
2019-12-27 15:54:41,54.22,31.65,4.20,99.90,525360,54,20923,-63
2019-12-27 15:55:13,49.78,32.47,4.20,99.90,525270,54,20985,-65
2019-12-27 15:55:44,44.78,31.08,4.20,99.90,525275,54,20915,-62
2019-12-27 15:56:16,50.42,31.08,4.10,99.90,525243,54,21380,-65
2019-12-27 15:56:47,52.72,32.10,4.20,99.90,524503,54,21579,-65
2019-12-27 15:57:18,51.00,33.30,4.20,99.90,525069,54,20879,-66
2019-12-27 15:57:49,52.90,32.40,4.20,99.90,524996,54,20938,-66
2019-12-27 15:58:19,50.05,31.40,4.20,99.90,525118,54,20915,-66
2019-12-27 15:58:50,53.38,33.47,4.10,99.90,525152,54,20992,-66
2019-12-27 15:59:21,49.47,31.45,4.20,99.90,525237,54,20903,-63
2019-12-27 15:59:52,47.55,31.77,4.20,99.90,525016,54,20990,-65
2019-12-27 16:00:24,56.22,33.35,4.20,99.90,524558,54,21539,-64
2019-12-27 16:00:55,55.70,32.13,4.20,99.90,524313,54,21007,-65
2019-12-27 16:01:26,47.20,33.45,4.20,99.90,524397,54,21502,-62
2019-12-27 16:01:57,58.17,34.00,4.20,99.90,524317,54,21049,-65
2019-12-27 16:02:28,57.08,34.25,4.20,99.90,524731,54,21246,-66
2019-12-27 16:02:59,52.58,33.47,4.10,99.90,524210,54,21036,-64
2019-12-27 16:03:30,53.13,33.60,4.20,99.90,523537,54,20954,-65
2019-12-27 16:04:01,49.42,33.22,4.10,99.90,520754,54,20950,-65
2019-12-27 16:04:32,50.55,33.63,4.20,99.90,524520,54,21321,-65
2019-12-27 16:05:03,54.97,33.53,4.20,99.90,524475,54,20970,-66
2019-12-27 16:05:34,51.35,33.03,4.10,99.90,524221,54,20950,-61
2019-12-27 16:06:05,51.70,32.85,4.10,99.90,524196,54,21037,-66
2019-12-27 16:06:36,50.20,34.42,4.10,99.90,524609,54,20950,-65
2019-12-27 16:07:07,55.08,34.63,4.10,99.90,524188,54,21125,-64
2019-12-27 16:07:38,57.05,34.22,4.10,99.90,524434,54,21459,-65
2019-12-27 16:08:09,62.03,36.25,4.10,99.90,524063,54,21073,-64
2019-12-27 16:08:41,62.33,37.78,4.10,99.90,524130,54,21004,-63
2019-12-27 16:09:12,57.15,35.97,4.10,99.90,524857,54,20970,-64
2019-12-27 16:09:43,55.70,35.22,4.10,99.90,524525,54,21452,-62
2019-12-27 16:10:15,60.10,37.28,4.10,99.90,524605,54,20923,-63
2019-12-27 16:10:50,59.25,36.45,4.10,99.90,524445,54,21081,-64
2019-12-27 16:11:21,58.65,35.72,4.10,99.90,524439,54,20927,-66
2019-12-27 16:11:53,55.12,35.42,4.10,99.90,475034,58,21282,-64
2019-12-27 16:12:25,59.10,36.22,4.10,99.90,525242,54,20954,-64
2019-12-27 16:12:56,55.47,35.42,4.10,99.90,525193,54,20946,-65
2019-12-27 16:13:27,53.45,34.85,4.10,99.90,525169,54,21467,-66
2019-12-27 16:13:58,56.42,36.35,4.10,99.90,525262,54,21734,-64
2019-12-27 16:14:29,60.22,37.15,4.10,99.90,525389,54,20894,-66
2019-12-27 16:15:00,61.13,37.60,4.10,99.90,525105,54,20950,-64
2019-12-27 16:15:31,56.67,37.10,4.10,99.90,525362,54,20918,-66
2019-12-27 16:16:02,61.05,37.10,4.10,99.90,525189,54,20978,-65
2019-12-27 16:16:33,56.33,36.28,4.10,99.90,525249,54,21483,-62
2019-12-27 16:17:05,54.35,35.50,4.10,99.90,525075,54,20895,-63
2019-12-27 16:17:37,56.03,36.35,4.10,99.90,525107,54,20963,-61
2019-12-27 16:18:08,55.65,34.65,4.10,99.90,525004,54,21566,-63
2019-12-27 16:18:40,59.40,36.50,4.10,99.90,525401,54,21890,-67
2019-12-27 16:19:12,62.83,37.85,4.10,99.90,525408,54,20942,-64
2019-12-27 16:19:43,62.67,37.75,4.10,99.90,525426,54,21875,-66
2019-12-27 16:20:15,60.30,37.63,4.10,99.90,525441,54,20920,-63
2019-12-27 16:20:48,59.22,37.58,4.10,99.90,525253,54,20981,-62
2019-12-27 16:21:19,59.95,35.60,4.10,99.90,525385,54,20919,-65
2019-12-27 16:21:50,66.80,38.55,4.10,99.90,525464,54,20926,-66
2019-12-27 16:22:21,68.25,39.83,4.10,99.90,525486,54,20902,-66
2019-12-27 16:22:52,70.35,38.45,4.10,99.90,525303,54,21460,-67
2019-12-27 16:23:23,59.55,38.15,4.10,99.90,525358,54,20937,-65
2019-12-27 16:23:54,58.95,37.55,4.10,99.90,525466,54,20912,-65
2019-12-27 16:24:25,58.72,37.60,4.10,99.90,525256,54,20937,-65
2019-12-27 16:24:56,65.62,40.10,4.10,99.90,525038,54,20890,-64
2019-12-27 16:25:27,61.22,38.45,4.10,99.90,525424,54,21033,-64
2019-12-27 16:25:59,60.30,37.00,4.10,99.90,525524,54,20955,-63
2019-12-27 16:26:31,62.58,37.95,4.10,99.90,525066,54,21453,-65
2019-12-27 16:27:01,66.47,38.10,4.10,99.90,525504,54,20930,-65
2019-12-27 16:27:33,60.67,37.63,4.10,99.90,525153,54,21884,-64
2019-12-27 16:28:04,68.70,40.78,4.10,99.90,525368,54,20902,-64
2019-12-27 16:28:35,61.33,37.88,4.10,99.90,525484,54,20939,-64
2019-12-27 16:29:06,58.90,34.97,4.10,99.90,525379,54,20918,-65
2019-12-27 16:29:37,61.42,37.42,4.10,99.90,525443,54,20933,-66
2019-12-27 16:30:07,60.50,36.80,4.00,99.90,525587,54,20953,-65
2019-12-27 16:30:39,62.53,38.78,4.00,99.90,525522,54,20969,-65
2019-12-27 16:31:10,62.65,37.88,4.00,99.90,525317,54,20918,-64
2019-12-27 16:31:41,63.53,38.10,4.00,99.90,525413,54,20938,-64
2019-12-27 16:32:12,62.35,39.20,4.00,99.90,525470,54,20902,-65
2019-12-27 16:32:43,64.70,39.42,4.00,99.90,525378,54,20965,-62
2019-12-27 16:33:14,61.17,38.30,3.90,99.90,525473,54,20914,-64
2019-12-27 16:33:45,64.57,39.15,3.90,99.90,525420,54,20985,-64
2019-12-27 16:34:17,67.55,39.70,3.90,99.90,525215,54,20902,-64
2019-12-27 16:34:49,57.35,35.85,3.90,99.90,524857,54,20950,-63
2019-12-27 16:35:20,56.88,36.63,3.90,99.90,525393,54,20910,-64
2019-12-27 16:35:51,54.03,35.03,3.90,99.90,525559,54,20959,-63
2019-12-27 16:36:23,58.97,37.95,3.90,99.90,525564,54,20934,-64
2019-12-27 16:36:53,65.10,37.05,3.90,99.90,525404,54,20998,-62
2019-12-27 16:37:24,58.20,36.63,3.90,99.90,525428,54,20934,-66
2019-12-27 16:37:55,60.60,36.40,3.90,99.90,525007,54,20954,-64
2019-12-27 16:38:28,59.85,36.75,3.90,99.90,525385,54,20933,-65
2019-12-27 16:39:00,59.92,37.75,3.90,99.90,525579,54,20946,-64
2019-12-27 16:39:31,62.47,37.28,3.90,99.90,525449,54,20994,-66
2019-12-27 16:40:03,61.45,38.65,3.90,99.90,525323,54,21266,-63
2019-12-27 16:40:34,59.05,36.78,3.90,99.90,525395,54,20947,-64
2019-12-27 16:41:08,62.75,37.17,3.90,99.90,525319,54,21759,-65
2019-12-27 16:41:39,58.00,36.55,3.90,99.90,525504,54,21403,-65
2019-12-27 16:42:10,60.85,36.08,3.80,99.90,525186,54,20989,-66
2019-12-27 16:42:41,62.67,36.75,3.80,99.90,525382,54,20947,-64
2019-12-27 16:43:13,61.17,37.10,3.90,99.90,525158,54,21022,-65
2019-12-27 16:43:44,69.43,37.92,3.90,99.90,524481,54,21558,-64
2019-12-27 16:44:16,66.53,39.00,3.90,99.90,525106,54,20985,-65
2019-12-27 16:44:47,59.58,36.17,3.80,99.90,525403,54,21018,-64
2019-12-27 16:45:19,56.92,35.22,3.90,99.90,475383,58,21089,-64
2019-12-27 16:45:50,61.15,37.08,3.80,99.90,525053,54,20942,-63
2019-12-27 16:46:21,59.00,36.53,3.90,99.90,524808,54,20985,-65
2019-12-27 16:46:52,58.38,37.53,3.80,99.90,524845,54,20965,-64
2019-12-27 16:47:23,59.58,36.05,3.90,99.90,525015,54,20954,-64
2019-12-27 16:47:54,60.22,36.25,3.80,99.90,524167,54,20950,-64
2019-12-27 16:48:25,60.30,36.40,3.80,99.90,524870,54,20954,-64
2019-12-27 16:48:57,61.55,35.28,3.80,99.90,524464,54,20930,-65
2019-12-27 16:49:29,56.40,33.80,3.80,99.90,525407,54,20930,-64
2019-12-27 16:50:00,55.72,33.25,3.80,99.90,525595,54,20911,-65
2019-12-27 16:50:31,55.28,32.75,3.70,99.90,525339,54,21006,-63
2019-12-27 16:51:02,58.35,33.55,3.70,99.90,525364,54,21684,-63
2019-12-27 16:51:33,57.03,35.42,3.70,99.90,525379,54,20942,-64
2019-12-27 16:52:04,54.78,33.60,3.70,99.90,525514,54,20898,-64
2019-12-27 16:52:35,58.30,35.08,3.70,99.90,525267,54,20937,-65
2019-12-27 16:53:06,55.85,34.30,3.70,99.90,524956,54,21224,-64
2019-12-27 16:53:37,54.88,34.88,3.70,99.90,524678,54,20959,-64
2019-12-27 16:54:08,60.33,35.42,3.70,99.90,524214,54,20982,-65
2019-12-27 16:54:39,53.15,32.13,3.70,99.90,524869,54,20965,-62
2019-12-27 16:55:11,56.25,33.47,3.70,99.90,524988,54,20986,-64
2019-12-27 16:55:44,50.00,31.95,3.70,99.90,475813,58,21018,-64
2019-12-27 16:56:16,54.42,33.05,3.70,99.90,475740,58,21026,-65
2019-12-27 16:56:48,55.08,32.55,3.70,99.90,525021,54,21554,-63
2019-12-27 16:57:19,50.15,32.65,3.70,99.90,525012,54,20927,-64
2019-12-27 16:57:50,56.47,33.58,3.70,99.90,524687,54,20975,-64
2019-12-27 16:58:21,55.55,34.17,3.70,99.90,525102,54,20978,-62
2019-12-27 16:58:53,53.72,33.10,3.60,99.90,525164,54,20962,-64
2019-12-27 16:59:25,52.40,32.38,3.60,99.90,475798,58,20985,-62
2019-12-27 16:59:56,56.17,34.00,3.60,99.90,525176,54,20985,-63
2019-12-27 17:00:27,53.60,31.10,3.60,99.90,524618,54,20977,-66
2019-12-27 17:00:58,54.10,32.58,3.60,99.90,524875,54,20966,-63
2019-12-27 17:01:29,54.95,33.03,3.60,99.90,524833,54,20954,-64
2019-12-27 17:02:01,52.85,33.65,3.60,99.90,524252,54,20954,-65
2019-12-27 17:02:32,50.45,33.05,3.60,99.90,525208,54,20966,-66
2019-12-27 17:03:03,53.25,31.45,3.60,99.90,475835,58,20994,-65
2019-12-27 17:03:34,54.22,32.88,3.60,99.90,524877,54,20938,-65
2019-12-27 17:04:05,53.90,34.13,3.60,99.90,524729,54,20985,-61
2019-12-27 17:04:36,54.25,33.58,3.60,99.90,525352,54,20965,-66
2019-12-27 17:05:08,54.03,33.47,3.60,99.90,524702,54,20954,-64
2019-12-27 17:05:41,57.13,35.20,3.60,99.90,524987,54,20993,-65
2019-12-27 17:06:13,56.97,34.13,3.60,99.90,525187,54,21005,-63
2019-12-27 17:06:45,54.65,33.97,3.60,99.90,525231,54,20943,-63
2019-12-27 17:07:16,60.30,34.67,3.60,99.90,475634,58,21566,-66
2019-12-27 17:07:48,54.55,33.08,3.60,99.90,523697,54,21073,-65
2019-12-27 17:08:18,53.58,32.72,3.60,99.90,519646,54,22223,-65
2019-12-27 17:08:49,55.65,34.15,3.60,99.90,519884,54,20993,-66
2019-12-27 17:09:20,53.17,31.73,3.60,99.90,519385,54,21739,-64
2019-12-27 17:09:51,54.67,33.03,3.60,99.90,521211,54,22150,-63
2019-12-27 17:10:22,50.60,32.15,3.50,99.90,524958,54,21448,-63
2019-12-27 17:10:53,53.03,32.45,3.50,99.90,524700,54,20998,-60
2019-12-27 17:11:24,52.88,30.52,3.60,99.90,524956,54,20961,-64
2019-12-27 17:11:55,54.60,34.20,3.50,99.90,525113,54,21209,-64
2019-12-27 17:12:26,52.13,32.00,3.50,99.90,525093,54,21546,-64
2019-12-27 17:12:57,55.30,33.10,3.50,99.90,524906,54,21371,-62
2019-12-27 17:13:28,50.65,32.33,3.50,99.90,525189,54,20950,-65
2019-12-27 17:13:59,56.42,33.33,3.60,99.90,525226,54,20917,-61
2019-12-27 17:14:31,55.70,33.33,3.50,99.90,524818,54,21420,-63
2019-12-27 17:15:03,57.17,33.67,3.50,99.90,525100,54,21499,-63
2019-12-27 17:15:34,55.75,33.60,3.50,99.90,525000,54,21617,-65
2019-12-27 17:16:08,52.50,32.45,3.50,99.90,525019,54,20922,-63
2019-12-27 17:16:39,49.22,30.95,3.50,99.90,525205,54,21744,-64
2019-12-27 17:17:14,53.95,33.78,3.50,99.90,525025,54,20922,-64
2019-12-27 17:17:45,51.55,31.87,3.50,99.90,524987,54,20950,-62
2019-12-27 17:18:17,54.65,33.17,3.50,99.90,524909,54,20974,-66
2019-12-27 17:18:49,52.72,32.65,3.50,99.90,525074,54,21026,-65
2019-12-27 17:19:22,53.05,32.88,3.50,99.90,524795,54,20907,-64
2019-12-27 17:19:55,53.00,32.88,3.40,99.90,524856,54,20910,-62
2019-12-27 17:20:26,54.38,33.65,3.40,99.90,474963,58,21204,-63
2019-12-27 17:20:57,52.85,32.45,3.40,99.90,524680,54,20986,-64
2019-12-27 17:21:28,51.83,32.17,3.40,99.90,524761,54,21514,-65
2019-12-27 17:21:59,52.00,30.88,3.40,99.90,524919,54,20954,-64
2019-12-27 17:22:30,54.83,32.22,3.40,99.90,524108,54,20982,-64
2019-12-27 17:23:01,51.03,31.50,3.40,99.90,524963,54,20973,-62
2019-12-27 17:23:32,53.80,32.28,3.40,99.90,525000,54,21832,-63
2019-12-27 17:24:04,49.45,31.52,3.40,99.90,475109,58,21722,-63
2019-12-27 17:24:37,54.60,33.13,3.40,99.90,475790,58,21006,-62
2019-12-27 17:25:08,54.95,35.90,3.40,99.90,525088,54,20998,-65
2019-12-27 17:25:39,56.13,34.67,3.40,99.90,524986,54,20938,-63
2019-12-27 17:26:10,58.00,34.17,3.40,99.90,524868,54,20962,-64
2019-12-27 17:26:41,55.17,35.63,3.40,99.90,524933,54,20942,-63
2019-12-27 17:27:12,54.90,34.58,3.40,99.90,524787,54,20950,-66
2019-12-27 17:27:43,57.65,34.55,3.40,99.90,525100,54,21011,-64
2019-12-27 17:28:14,55.45,35.50,3.40,99.90,524934,54,21044,-66
2019-12-27 17:28:45,56.80,36.03,3.40,99.90,524984,54,20981,-62
2019-12-27 17:29:16,51.28,31.73,3.40,99.90,524737,54,20984,-65
2019-12-27 17:29:47,55.90,33.15,3.40,99.90,524901,54,20942,-62
2019-12-27 17:30:18,55.28,34.30,3.40,99.90,524955,54,20981,-65
2019-12-27 17:30:49,53.45,33.88,3.40,99.90,524873,54,20985,-63
2019-12-27 17:31:20,60.63,37.10,3.40,99.90,524810,54,20969,-64
2019-12-27 17:31:53,57.85,33.78,3.40,99.90,525420,54,20951,-64
2019-12-27 17:32:26,54.95,33.05,3.40,99.90,525324,54,20938,-64
2019-12-27 17:32:59,62.28,35.15,3.40,99.90,475637,58,21022,-64
2019-12-27 17:33:30,58.92,36.28,3.40,99.90,525184,54,21981,-64
2019-12-27 17:34:01,62.85,37.22,3.40,99.90,524979,54,21026,-62
2019-12-27 17:34:32,57.80,35.80,3.40,99.90,475614,58,21789,-64
2019-12-27 17:35:05,54.38,34.08,3.40,99.90,525054,54,21077,-63
2019-12-27 17:35:35,57.28,35.58,3.40,99.90,525617,54,20978,-64
2019-12-27 17:36:06,59.38,38.53,3.40,99.90,525625,54,21376,-64
2019-12-27 17:36:38,58.17,36.47,3.40,99.90,525624,54,20962,-61
2019-12-27 17:37:09,54.13,35.13,3.40,99.90,525594,54,20931,-63
2019-12-27 17:37:41,57.42,35.33,3.40,99.90,525511,54,20958,-65
2019-12-27 17:38:12,56.58,34.83,3.40,99.90,525399,54,20914,-66
2019-12-27 17:38:42,57.42,34.10,3.40,99.90,525371,54,21041,-65
2019-12-27 17:39:13,56.50,34.67,3.40,99.90,525563,54,20906,-64
2019-12-27 17:39:44,54.80,33.78,3.40,99.90,525174,54,20934,-66
2019-12-27 17:40:15,59.08,33.95,3.40,99.90,525464,54,20915,-65
2019-12-27 17:40:46,56.80,34.28,3.40,99.90,525427,54,21502,-66
2019-12-27 17:41:17,55.35,33.22,3.40,99.90,525597,54,21431,-63
2019-12-27 17:41:48,59.13,32.97,3.40,99.90,525299,54,20997,-65
2019-12-27 17:42:19,55.45,32.90,3.40,99.90,525444,54,20882,-64
2019-12-27 17:42:50,55.83,33.92,3.40,99.90,525581,54,20918,-65
2019-12-27 17:43:21,51.85,32.38,3.40,99.90,525366,54,20954,-64
2019-12-27 17:43:52,58.15,34.05,3.40,99.90,525516,54,20907,-64
2019-12-27 17:44:23,55.35,32.20,3.40,99.90,525396,54,21319,-63
2019-12-27 17:44:56,53.03,32.55,3.40,99.90,525595,54,20914,-65
2019-12-27 17:45:26,57.67,33.55,3.40,99.90,525154,54,20978,-66
2019-12-27 17:45:57,49.47,29.55,3.40,99.90,525292,54,20942,-65
2019-12-27 17:46:29,55.78,33.47,3.40,99.90,525183,54,20958,-65
2019-12-27 17:47:00,55.05,32.00,3.40,99.90,525545,54,21041,-65
2019-12-27 17:47:32,57.25,32.88,3.40,99.90,525038,54,21361,-60
2019-12-27 17:48:04,51.13,31.50,3.40,99.90,525091,54,20985,-64
2019-12-27 17:48:35,51.35,31.67,3.40,99.90,525563,54,21448,-65
2019-12-27 17:49:07,52.60,30.75,3.40,99.90,525146,54,20966,-66
2019-12-27 17:49:40,52.42,31.62,3.40,99.90,524454,54,20931,-64
2019-12-27 17:50:14,52.80,31.60,3.40,99.90,525228,54,20951,-64
2019-12-27 17:50:47,50.50,29.85,3.40,99.90,524709,54,20899,-65
2019-12-27 17:51:19,53.08,30.95,3.40,99.90,524848,54,21502,-66
2019-12-27 17:51:51,49.40,31.17,3.40,99.90,524658,54,21309,-66
2019-12-27 17:52:41,48.28,29.67,3.40,99.90,475612,58,22131,-65
2019-12-27 17:53:11,47.50,28.98,3.40,99.90,475602,58,21081,-62
2019-12-27 17:53:42,48.28,29.48,3.40,99.90,524797,54,20926,-66
2019-12-27 17:54:13,55.17,31.08,3.40,99.90,524994,54,21017,-63
2019-12-27 17:54:44,49.33,29.73,3.40,99.90,524646,54,20906,-65
2019-12-27 17:55:17,51.95,31.58,3.40,99.90,524942,54,21017,-64
2019-12-27 17:55:48,49.58,30.37,3.40,99.90,525047,54,21740,-65
2019-12-27 17:56:20,47.78,29.17,3.40,99.90,524912,54,20945,-65
2019-12-27 17:56:51,49.08,30.62,3.40,99.90,475338,58,21057,-65
2019-12-27 17:57:25,47.53,29.00,3.40,99.90,524474,54,21267,-66
2019-12-27 17:57:56,53.30,30.95,3.40,99.90,525297,54,20959,-64
2019-12-27 17:58:28,45.10,29.63,3.40,99.90,524997,54,21507,-64
2019-12-27 17:59:07,49.15,30.70,3.40,99.90,524965,54,20942,-62
2019-12-27 17:59:38,49.58,28.80,3.40,99.90,524311,54,20919,-62
2019-12-27 18:00:10,44.70,28.12,3.40,99.90,475204,58,21116,-65
2019-12-27 18:00:45,41.85,28.33,3.40,99.90,524961,54,21068,-65
2019-12-27 18:01:16,47.17,29.10,3.40,99.90,524892,54,20931,-64
2019-12-27 18:01:48,42.42,27.58,3.40,99.90,524920,54,20966,-65
2019-12-27 18:02:21,49.97,29.23,3.50,99.90,475616,58,20970,-64
2019-12-27 18:02:55,46.53,27.98,3.50,99.90,476048,58,21050,-66
2019-12-27 18:03:28,44.50,27.90,3.40,99.90,525088,54,20958,-64
2019-12-27 18:04:00,43.78,27.62,3.40,99.90,525136,54,21303,-66
2019-12-27 18:04:31,44.60,27.62,3.40,99.90,524999,54,20963,-66
2019-12-27 18:05:03,49.30,29.20,3.40,99.90,524962,54,20962,-64
2019-12-27 18:05:34,47.65,27.98,3.40,99.90,524844,54,21029,-64
2019-12-27 18:06:05,43.22,27.87,3.50,99.90,525038,54,20998,-66
2019-12-27 18:06:36,46.63,29.10,3.40,99.90,525107,54,20929,-65
2019-12-27 18:07:07,47.03,29.33,3.40,99.90,524999,54,21623,-65
2019-12-27 18:07:38,46.80,29.30,3.40,99.90,524804,54,20887,-65
2019-12-27 18:08:09,44.72,29.05,3.40,99.90,524872,54,21051,-65
2019-12-27 18:08:40,45.22,27.83,3.40,99.90,524649,54,21404,-64
2019-12-27 18:09:14,46.88,29.25,3.40,99.90,524694,54,21529,-66
2019-12-27 18:09:45,43.35,28.52,3.40,99.90,525080,54,20958,-65
2019-12-27 18:10:16,44.40,29.45,3.40,99.90,524868,54,20977,-64
2019-12-27 18:10:47,48.72,29.60,3.40,99.90,525013,54,20939,-66
2019-12-27 18:11:18,45.28,27.70,3.40,99.90,524616,54,20981,-65
2019-12-27 18:11:49,43.47,27.65,3.40,99.90,524598,54,20953,-66
2019-12-27 18:12:20,47.03,28.60,3.40,99.90,524714,54,20974,-65
2019-12-27 18:12:53,44.08,28.08,3.40,99.90,524558,54,20940,-65
2019-12-27 18:13:24,45.08,28.85,3.40,99.90,525527,54,20915,-65
2019-12-27 18:13:55,47.25,30.15,3.40,99.90,525308,54,21384,-64
2019-12-27 18:14:26,49.53,29.42,3.40,99.90,525522,54,21483,-66
2019-12-27 18:14:58,28.67,19.27,3.40,99.90,525582,54,21640,-64
2019-12-27 18:15:29,25.23,18.00,3.40,99.90,525575,54,20918,-66
2019-12-27 18:16:03,32.20,19.95,3.40,99.90,525407,54,21464,-64
2019-12-27 18:16:34,30.00,19.23,3.40,99.90,524954,54,21428,-65
2019-12-27 18:17:06,23.42,16.10,3.40,99.90,525213,54,20863,-64
2019-12-27 18:17:38,23.45,15.55,3.40,99.90,525339,54,20907,-66
2019-12-27 18:18:12,19.65,15.15,3.40,99.90,525521,54,20959,-65
2019-12-27 18:18:43,20.52,13.98,3.40,99.90,525232,54,20918,-64
2019-12-27 18:19:16,17.67,13.65,3.40,99.90,525334,54,21377,-64
2019-12-27 18:19:49,20.73,15.48,3.40,99.90,525567,54,20931,-65
2019-12-27 18:20:20,26.55,18.42,3.40,99.90,525516,54,20939,-62
2019-12-27 18:20:50,26.95,18.05,3.40,99.90,525296,54,20914,-65
2019-12-27 18:21:21,21.08,16.17,3.40,99.90,525514,54,20921,-64
2019-12-27 18:21:52,18.77,13.77,3.40,99.90,525359,54,20977,-64
2019-12-27 18:22:23,18.08,13.18,3.40,99.90,525071,54,20922,-62
2019-12-27 18:22:54,21.30,15.05,3.40,99.90,525299,54,21451,-65
2019-12-27 18:23:25,19.73,15.25,3.40,99.90,525199,54,20922,-64
2019-12-27 18:23:56,21.17,14.77,3.40,99.90,525364,54,20997,-63
2019-12-27 18:24:27,20.45,16.23,3.40,99.90,525190,54,20930,-65
2019-12-27 18:24:58,19.55,14.00,3.40,99.90,525340,54,20922,-64
2019-12-27 18:25:29,22.55,16.15,3.40,99.90,525279,54,20910,-65
2019-12-27 18:26:00,19.42,14.43,3.40,99.90,525537,54,20918,-62
2019-12-27 18:26:34,19.00,14.73,3.40,99.90,525348,54,20958,-65
2019-12-27 18:27:05,19.92,15.50,3.40,99.90,525605,54,20862,-63
2019-12-27 18:27:37,23.10,16.90,3.30,99.90,525321,54,20922,-62
2019-12-27 18:28:09,24.45,17.65,3.40,99.90,525610,54,20906,-67
2019-12-27 18:28:43,24.00,17.52,3.30,99.90,525365,54,21018,-61
2019-12-27 18:29:14,22.25,16.65,3.30,99.90,525411,54,21570,-63
2019-12-27 18:29:47,24.37,17.83,3.30,99.90,525448,54,20926,-65
2019-12-27 18:30:18,23.90,17.52,3.30,99.90,525599,54,20942,-63
2019-12-27 18:30:49,25.05,18.85,3.30,99.90,525084,54,20926,-64
2019-12-27 18:31:20,27.13,19.70,3.30,99.90,525546,54,20994,-65
2019-12-27 18:31:52,27.27,19.55,3.30,99.90,525239,54,21368,-65
2019-12-27 18:32:23,31.87,20.83,3.30,99.90,525619,54,21420,-64
2019-12-27 18:32:54,26.90,19.20,3.30,99.90,525137,54,20898,-64
2019-12-27 18:33:25,28.10,19.48,3.30,99.90,524997,54,20926,-65
2019-12-27 18:33:56,28.08,19.40,3.30,99.90,525362,54,20898,-66
2019-12-27 18:34:27,29.58,20.45,3.30,99.90,524669,54,21328,-66
2019-12-27 18:34:58,25.62,19.50,3.30,99.90,524651,54,20970,-65
2019-12-27 18:35:29,28.38,20.15,3.40,99.90,524926,54,21447,-66
2019-12-27 18:36:00,26.30,19.25,3.30,99.90,524981,54,20926,-65
2019-12-27 18:36:32,27.45,19.87,3.30,99.90,524726,54,21030,-65
2019-12-27 18:37:04,26.37,18.73,3.30,99.90,525068,54,20911,-65
2019-12-27 18:37:36,29.50,21.02,3.30,99.90,524911,54,21083,-66
2019-12-27 18:38:10,28.65,20.77,3.40,99.90,475402,58,22233,-65
2019-12-27 18:38:41,27.60,20.85,3.40,99.90,525219,54,20955,-64
2019-12-27 18:39:13,30.80,20.40,3.30,99.90,524789,54,20969,-66
2019-12-27 18:39:45,29.10,21.30,3.30,99.90,525066,54,21025,-66
2019-12-27 18:40:17,33.78,22.62,3.30,99.90,524878,54,20937,-64
2019-12-27 18:40:48,29.27,21.23,3.30,99.90,524685,54,21131,-64
2019-12-27 18:41:20,31.73,21.45,3.30,99.90,524733,54,20989,-63
2019-12-27 18:41:52,28.08,20.50,3.30,99.90,525176,54,20930,-65
2019-12-27 18:42:24,31.42,21.90,3.30,99.90,525184,54,20930,-65
2019-12-27 18:42:54,35.58,22.73,3.30,99.90,525551,54,20946,-64
2019-12-27 18:43:25,32.25,22.27,3.30,99.90,525217,54,20957,-65
2019-12-27 18:43:56,34.35,23.42,3.30,99.90,525636,54,20918,-63
2019-12-27 18:44:27,29.12,21.05,3.30,99.90,525307,54,20914,-65
2019-12-27 18:44:58,30.85,21.92,3.30,99.90,525368,54,20934,-65
2019-12-27 18:45:29,29.90,20.23,3.40,99.90,525237,54,20957,-63
2019-12-27 18:46:01,28.40,20.15,3.40,99.90,525402,54,20969,-64
2019-12-27 18:46:32,28.30,19.30,3.30,99.90,525264,54,21459,-66
2019-12-27 18:47:03,29.63,19.92,3.40,99.90,525677,54,20910,-65
2019-12-27 18:47:34,30.73,20.88,3.40,99.90,525274,54,20910,-65
2019-12-27 18:48:05,28.02,18.90,3.40,99.90,525446,54,20937,-66
2019-12-27 18:48:36,29.50,20.52,3.40,99.90,525372,54,20926,-66
2019-12-27 18:49:08,30.85,20.62,3.40,99.90,525621,54,20931,-66
2019-12-27 18:49:40,26.40,20.02,3.40,99.90,525417,54,20914,-65
2019-12-27 18:50:12,30.40,21.37,3.40,99.90,525590,54,20915,-65
2019-12-27 18:50:43,29.33,20.23,3.40,99.90,525332,54,20899,-65
2019-12-27 18:51:14,30.35,20.85,3.40,99.90,525447,54,20958,-66
2019-12-27 18:51:45,29.35,20.20,3.40,99.90,524969,54,20946,-65
2019-12-27 18:52:16,27.10,19.50,3.40,99.90,525286,54,20903,-64
2019-12-27 18:52:48,26.20,18.20,3.40,99.90,525355,54,20930,-65
2019-12-27 18:53:19,28.35,20.08,3.40,99.90,525303,54,21392,-64
2019-12-27 18:53:50,25.12,18.83,3.40,99.90,525453,54,21432,-65
2019-12-27 18:54:21,27.17,18.70,3.40,99.90,525643,54,20894,-65
2019-12-27 18:54:53,28.87,19.90,3.40,99.90,525314,54,20965,-64
2019-12-27 18:55:24,27.00,19.23,3.40,99.90,525451,54,20942,-65
2019-12-27 18:55:55,28.33,19.17,3.40,99.90,525541,54,20974,-63
2019-12-27 18:56:28,27.98,20.27,3.40,99.90,525321,54,21345,-65
2019-12-27 18:56:59,27.95,20.23,3.40,99.90,525608,54,20966,-65
2019-12-27 18:57:30,31.10,20.98,3.40,99.90,525284,54,20952,-65
2019-12-27 18:58:04,28.87,20.73,3.40,99.90,525499,54,20946,-64
2019-12-27 18:58:35,27.42,19.70,3.40,99.90,525524,54,20882,-64
2019-12-27 18:59:06,26.35,19.45,3.40,99.90,525175,54,21522,-66
2019-12-27 18:59:36,26.15,18.67,3.40,99.90,525539,54,21408,-64
2019-12-27 19:00:08,27.17,18.62,3.30,99.90,525305,54,20957,-66
2019-12-27 19:00:38,25.77,18.98,3.40,99.90,525502,54,20938,-65
2019-12-27 19:01:09,25.27,18.15,3.40,99.90,525238,54,20925,-65
2019-12-27 19:01:40,25.80,19.48,3.30,99.90,525649,54,20882,-66
2019-12-27 19:02:11,26.42,19.23,3.30,99.90,525400,54,20947,-65
2019-12-27 19:02:42,25.48,19.00,3.30,99.90,525535,54,20922,-63
2019-12-27 19:03:13,28.10,20.45,3.30,99.90,525444,54,20958,-65
2019-12-27 19:03:44,31.55,21.40,3.30,99.90,525661,54,20925,-65
2019-12-27 19:04:15,27.58,20.08,3.30,99.90,525287,54,20898,-64
2019-12-27 19:04:46,28.65,19.98,3.30,99.90,525605,54,20942,-65
2019-12-27 19:05:17,28.90,20.27,3.40,99.90,525188,54,20945,-63
2019-12-27 19:05:48,32.63,22.52,3.30,99.90,525329,54,20918,-65
2019-12-27 19:06:19,30.37,22.05,3.40,99.90,525569,54,20918,-63
2019-12-27 19:06:50,31.20,22.42,3.40,99.90,525216,54,20891,-66
2019-12-27 19:07:21,34.97,22.15,3.30,99.90,525511,54,20922,-65
2019-12-27 19:07:52,30.80,22.35,3.40,99.90,525396,54,20930,-66
2019-12-27 19:08:23,33.63,22.80,3.40,99.90,525602,54,20926,-65
2019-12-27 19:08:54,32.97,23.45,3.40,99.90,525324,54,20902,-66
2019-12-27 19:09:25,31.98,22.55,3.30,99.90,525569,54,20933,-65
2019-12-27 19:09:55,34.30,23.05,3.40,99.90,525411,54,20941,-64
2019-12-27 19:10:26,36.22,24.83,3.40,99.90,525080,54,20938,-64
2019-12-27 19:10:57,36.92,24.52,3.40,99.90,525040,54,20923,-65
2019-12-27 19:11:28,37.67,24.58,3.40,99.90,525088,54,21675,-65
2019-12-27 19:11:59,36.03,23.90,3.30,99.90,525001,54,20907,-65
2019-12-27 19:12:30,37.63,25.35,3.30,99.90,525127,54,21002,-64
2019-12-27 19:13:01,40.28,25.08,3.30,99.90,525098,54,20992,-64
2019-12-27 19:13:32,37.80,24.37,3.40,99.90,524965,54,20922,-66
2019-12-27 19:14:03,35.55,24.05,3.40,99.90,525024,54,20977,-63
2019-12-27 19:14:34,33.35,23.95,3.40,99.90,524801,54,20923,-66
2019-12-27 19:15:05,32.75,23.60,3.40,99.90,524876,54,21431,-63
2019-12-27 19:15:36,34.65,23.33,3.30,99.90,524614,54,22049,-66
2019-12-27 19:16:07,37.72,25.08,3.40,99.90,524955,54,20922,-63
2019-12-27 19:16:38,32.95,23.02,3.30,99.90,524385,54,20918,-65
2019-12-27 19:17:09,34.83,23.87,3.40,99.90,524912,54,20915,-63
2019-12-27 19:17:40,31.58,22.40,3.30,99.90,524576,54,20935,-65
2019-12-27 19:18:10,32.03,22.67,3.30,99.90,524877,54,21525,-65
2019-12-27 19:18:41,34.28,23.90,3.30,99.90,524647,54,22376,-65
2019-12-27 19:19:12,35.00,22.83,3.30,99.90,524845,54,20973,-65
2019-12-27 19:19:43,38.05,23.73,3.30,99.90,525062,54,20933,-63
2019-12-27 19:20:15,32.55,23.20,3.30,99.90,524981,54,20977,-66
2019-12-27 19:20:47,33.63,22.37,3.30,99.90,475371,58,21125,-66
2019-12-27 19:21:18,36.85,23.85,3.30,99.90,476174,58,21514,-66
2019-12-27 19:21:49,35.50,24.50,3.30,99.90,525358,54,20942,-65
2019-12-27 19:22:20,36.28,24.40,3.30,99.90,525449,54,20918,-65
2019-12-27 19:22:51,35.42,24.00,3.30,99.90,525548,54,20961,-63
2019-12-27 19:23:22,35.63,23.95,3.30,99.90,525373,54,20930,-66
2019-12-27 19:23:53,37.15,23.92,3.30,99.90,525515,54,20944,-64
2019-12-27 19:24:24,35.22,23.60,3.20,99.90,525403,54,20934,-65
2019-12-27 19:24:54,31.10,23.50,3.30,99.90,525600,54,21428,-60
2019-12-27 19:25:25,32.25,23.58,3.20,99.90,525283,54,20968,-62
2019-12-27 19:25:56,33.85,24.37,3.20,99.90,525537,54,21001,-65
2019-12-27 19:26:27,36.47,24.90,3.20,99.90,524839,54,20915,-63
2019-12-27 19:26:58,38.67,28.12,3.20,99.90,525278,54,21019,-65
2019-12-27 19:27:29,35.65,26.87,3.20,99.90,525276,54,20958,-65
2019-12-27 19:28:00,35.45,26.50,3.20,99.90,525221,54,21420,-64
2019-12-27 19:28:31,33.08,24.63,3.20,99.90,525368,54,21709,-65
2019-12-27 19:29:02,35.72,25.70,3.20,99.90,524834,54,21313,-66
2019-12-27 19:29:33,39.78,25.83,3.20,99.90,524922,54,20947,-65
2019-12-27 19:30:04,33.88,24.75,3.20,99.90,524914,54,21177,-66
2019-12-27 19:30:35,34.58,23.45,3.20,99.90,524861,54,20970,-66
2019-12-27 19:31:06,38.53,25.88,3.20,99.90,525033,54,20930,-66
2019-12-27 19:31:37,38.17,25.60,3.20,99.90,524864,54,20966,-65
2019-12-27 19:32:08,38.30,25.40,3.20,99.90,524673,54,20977,-65
2019-12-27 19:32:39,36.53,25.10,3.20,99.90,525098,54,20978,-64
2019-12-27 19:33:10,36.22,25.00,3.20,99.90,524846,54,21010,-65
2019-12-27 19:33:40,36.15,25.52,3.20,99.90,525203,54,21017,-65
2019-12-27 19:34:11,41.28,26.83,3.20,99.90,524970,54,21009,-64
2019-12-27 19:34:42,44.63,27.70,3.20,99.90,524891,54,20978,-65
2019-12-27 19:35:14,37.53,25.75,3.20,99.90,525169,54,20938,-66
2019-12-27 19:35:45,39.67,26.62,3.20,99.90,524963,54,21491,-66
2019-12-27 19:36:16,38.83,27.20,3.20,99.90,524864,54,20930,-67
2019-12-27 19:36:47,34.72,25.00,3.20,99.90,524929,54,21439,-66
2019-12-27 19:37:18,37.22,26.00,3.20,99.90,524553,54,21478,-66
2019-12-27 19:37:48,40.88,27.45,3.20,99.90,524697,54,21409,-64
2019-12-27 19:38:19,39.97,26.75,3.20,99.90,524895,54,22055,-65
2019-12-27 19:38:50,39.88,26.62,3.20,99.90,525087,54,21447,-66
2019-12-27 19:39:21,39.65,26.40,3.10,99.90,524829,54,21000,-65
2019-12-27 19:39:52,37.80,24.42,3.10,99.90,525053,54,20974,-67
2019-12-27 19:40:23,44.33,28.40,3.10,99.90,524152,54,21060,-61
2019-12-27 19:40:54,37.53,26.42,3.10,99.90,525046,54,21041,-65
2019-12-27 19:41:25,42.67,27.27,3.10,99.90,524780,54,20969,-65
2019-12-27 19:41:56,40.70,26.62,3.10,99.90,524731,54,21069,-65
2019-12-27 19:42:29,41.55,26.30,3.10,99.90,525077,54,20950,-64
2019-12-27 19:43:00,41.08,28.40,3.10,99.90,525230,54,20966,-64
2019-12-27 19:43:31,40.17,27.65,3.10,99.90,524694,54,21508,-65
2019-12-27 19:44:01,38.42,25.48,3.10,99.90,524721,54,21005,-65
2019-12-27 19:44:32,36.45,25.42,3.10,99.90,524564,54,20967,-66
2019-12-27 19:45:04,34.65,24.45,3.10,99.90,524873,54,20911,-64
2019-12-27 19:45:35,37.00,26.08,3.10,99.90,524805,54,20947,-66
2019-12-27 19:46:06,35.97,24.17,3.10,99.90,524838,54,21407,-63
2019-12-27 19:46:36,35.10,24.50,3.20,99.90,524662,54,21563,-66
2019-12-27 19:47:07,41.63,25.77,3.20,99.90,524745,54,20942,-64
2019-12-27 19:47:38,36.50,24.70,3.10,99.90,524742,54,21200,-66
2019-12-27 19:48:09,37.88,25.05,3.10,99.90,524661,54,21444,-65
2019-12-27 19:48:40,38.70,24.73,3.10,99.90,524903,54,21530,-65
2019-12-27 19:49:11,36.67,25.65,3.10,99.90,524670,54,21550,-65
2019-12-27 19:49:42,34.53,24.15,3.10,99.90,524981,54,21472,-65
2019-12-27 19:50:13,33.42,23.60,3.10,99.90,524630,54,20998,-66
2019-12-27 19:50:44,34.53,25.40,3.10,99.90,524901,54,20981,-64
2019-12-27 19:51:15,37.50,24.87,3.10,99.90,524724,54,20962,-63
2019-12-27 19:51:46,35.75,24.95,3.10,99.90,524997,54,20946,-65
2019-12-27 19:52:17,36.15,25.12,3.10,99.90,524736,54,20957,-64
2019-12-27 19:52:48,33.78,24.35,3.10,99.90,524902,54,20939,-65
2019-12-27 19:53:19,38.25,24.40,3.10,99.90,524376,54,20890,-64
2019-12-27 19:53:50,37.45,25.27,3.10,99.90,524647,54,20978,-65
2019-12-27 19:54:21,37.53,24.15,3.10,99.90,524928,54,21360,-66
2019-12-27 19:54:52,33.28,23.33,3.10,99.90,524726,54,21456,-66
2019-12-27 19:55:23,41.33,24.70,3.00,99.90,525084,54,20989,-66
2019-12-27 19:55:53,38.58,24.95,3.00,99.90,524698,54,20962,-64
2019-12-27 19:56:24,39.13,24.98,3.00,99.90,524936,54,21033,-66
2019-12-27 19:56:55,39.67,25.92,3.00,99.90,524709,54,20954,-62
2019-12-27 19:57:26,38.70,25.20,3.00,99.90,524814,54,20946,-64
2019-12-27 19:57:57,39.78,26.45,3.00,99.90,524934,54,20957,-65
2019-12-27 19:58:28,38.08,24.65,3.00,99.90,525018,54,20962,-66
2019-12-27 19:58:59,41.08,26.33,3.00,99.90,525024,54,20951,-64
2019-12-27 19:59:30,38.90,25.83,3.00,99.90,524963,54,20934,-66
2019-12-27 20:00:01,36.08,23.83,3.00,99.90,524875,54,20898,-65
2019-12-27 20:00:32,36.35,24.77,3.10,99.90,524941,54,21026,-63
2019-12-27 20:01:03,35.65,24.30,3.00,99.90,525058,54,20902,-65
2019-12-27 20:01:34,40.05,25.45,3.00,99.90,524384,54,20943,-65
2019-12-27 20:02:05,38.47,25.17,3.00,99.90,525062,54,21001,-66
2019-12-27 20:02:36,37.30,25.25,3.00,99.90,524542,54,20946,-65
2019-12-27 20:03:07,39.08,26.45,3.00,99.90,524725,54,20957,-66
2019-12-27 20:03:38,38.90,26.33,3.00,99.90,524641,54,20942,-64
2019-12-27 20:04:09,39.45,26.17,3.00,99.90,525011,54,21291,-66
2019-12-27 20:04:40,35.90,23.92,3.00,99.90,475511,58,20994,-64
2019-12-27 20:05:11,39.70,26.90,3.00,99.90,525065,54,21006,-65
2019-12-27 20:05:42,33.75,25.02,3.00,99.90,524617,54,20950,-64
2019-12-27 20:06:13,39.63,25.85,3.00,99.90,525021,54,21424,-66
2019-12-27 20:06:45,38.55,26.00,3.00,99.90,524649,54,21439,-64
2019-12-27 20:07:16,36.08,25.17,3.00,99.90,475371,58,21026,-64
2019-12-27 20:07:47,38.30,25.65,3.00,99.90,524966,54,20950,-66
2019-12-27 20:08:17,37.47,25.85,3.00,99.90,524715,54,20989,-64
2019-12-27 20:08:48,38.00,26.35,3.00,99.90,525004,54,20966,-65
2019-12-27 20:09:19,38.78,26.27,3.00,99.90,524772,54,20930,-65
2019-12-27 20:09:50,39.53,25.35,3.00,99.90,524680,54,20961,-64
2019-12-27 20:10:21,37.72,26.10,3.00,99.90,524748,54,20941,-65
2019-12-27 20:11:12,43.42,27.00,3.00,99.90,526179,53,21650,-66
2019-12-27 20:11:43,44.20,26.08,3.00,99.90,518515,54,20943,-64
2019-12-27 20:12:14,41.92,26.85,3.00,99.90,519283,54,20954,-63
2019-12-27 20:12:45,41.97,26.77,3.00,99.90,519210,54,20919,-64
2019-12-27 20:13:16,47.78,27.87,3.00,99.90,519381,54,20966,-61
2019-12-27 20:13:47,42.58,27.40,3.00,99.90,519047,54,20916,-63
2019-12-27 20:14:18,43.58,28.02,3.00,99.90,519377,54,20943,-63
2019-12-27 20:14:49,39.08,26.60,3.00,99.90,518998,54,20954,-62
2019-12-27 20:15:19,42.95,27.17,2.90,99.90,519005,54,21276,-63
2019-12-27 20:15:50,40.40,25.92,2.90,99.90,519321,54,20947,-63
2019-12-27 20:16:21,39.95,26.50,3.00,99.90,518830,54,22209,-64
2019-12-27 20:16:52,47.20,29.60,2.90,99.90,519220,54,20962,-63
2019-12-27 20:17:23,46.78,29.08,3.00,99.90,518800,54,21022,-63
2019-12-27 20:17:54,45.45,29.35,2.90,99.90,519221,54,20927,-62
2019-12-27 20:18:25,41.65,27.62,2.90,99.90,519046,54,20959,-63
2019-12-27 20:18:56,45.42,28.12,2.90,99.90,519119,54,20914,-61
2019-12-27 20:19:27,43.42,28.80,2.90,99.90,519398,54,21244,-62
2019-12-27 20:19:58,42.83,26.80,2.90,99.90,519572,54,20939,-60
2019-12-27 20:20:29,39.90,26.70,2.90,99.90,519560,54,22128,-63
2019-12-27 20:21:00,39.88,27.15,2.90,99.90,520832,54,21444,-62
2019-12-27 20:21:31,45.05,27.77,2.90,99.90,522592,54,21981,-63
2019-12-27 20:22:02,38.42,26.10,2.90,99.90,522741,54,20997,-62
2019-12-27 20:22:33,41.30,25.88,2.90,99.90,522904,54,21455,-62
2019-12-27 20:23:04,46.03,27.62,2.80,99.90,522739,54,20926,-62
2019-12-27 20:23:35,42.58,28.27,2.90,99.90,523001,54,20930,-63
2019-12-27 20:24:06,40.90,27.37,2.90,99.90,522730,54,21391,-63
2019-12-27 20:24:37,39.40,27.15,2.80,99.90,523003,54,21083,-64
2019-12-27 20:25:08,40.47,27.17,2.90,99.90,522713,54,20906,-62
2019-12-27 20:25:39,41.08,27.17,2.80,99.90,523004,54,20978,-63
2019-12-27 20:26:10,42.35,27.52,2.80,99.90,522696,54,20922,-61
2019-12-27 20:26:41,41.37,27.48,2.80,99.90,522995,54,21001,-60
2019-12-27 20:27:12,40.47,27.80,2.80,99.90,522667,54,20931,-60
2019-12-27 20:27:43,42.17,28.83,2.80,99.90,522958,54,20950,-64
2019-12-27 20:28:14,44.15,28.65,2.80,99.90,522607,54,21491,-59
2019-12-27 20:28:46,44.03,28.05,2.80,99.90,522973,54,20961,-62
2019-12-27 20:29:17,47.60,30.35,2.80,99.90,474052,58,21005,-62
2019-12-27 20:29:48,43.38,29.20,2.80,99.90,522679,54,21431,-61
2019-12-27 20:30:19,45.72,32.60,2.80,99.90,522462,54,21447,-60
2019-12-27 20:30:50,46.67,33.17,2.80,99.90,522506,53,20985,-63
2019-12-27 20:31:21,49.70,34.38,2.80,99.90,522928,54,20958,-63
2019-12-27 20:31:52,43.83,30.62,2.80,99.90,522782,54,21050,-62
2019-12-27 20:32:23,41.28,29.55,2.70,99.90,522915,54,21016,-63
2019-12-27 20:32:54,49.10,30.98,2.80,99.90,522783,54,20959,-61
2019-12-27 20:33:25,48.10,30.77,2.80,99.90,522939,54,21009,-62
2019-12-27 20:33:56,44.80,30.05,2.70,99.90,522538,54,20973,-62
2019-12-27 20:34:27,51.15,29.67,2.80,99.90,523034,54,20949,-63
2019-12-27 20:34:58,45.30,29.95,2.80,99.90,522749,54,20906,-63
2019-12-27 20:35:29,52.45,30.67,2.80,99.90,522947,54,20930,-63
2019-12-27 20:36:00,48.50,31.30,2.80,99.90,522727,54,20950,-63
2019-12-27 20:36:30,45.75,30.67,2.70,99.90,522957,54,20926,-63
2019-12-27 20:37:01,49.72,31.10,2.80,99.90,522760,54,21168,-64
2019-12-27 20:37:32,48.78,29.87,2.80,99.90,522612,54,20957,-61
2019-12-27 20:38:03,50.88,30.05,2.70,99.90,522923,54,21646,-61
2019-12-27 20:38:34,56.47,31.80,2.80,99.90,522659,54,21522,-63
2019-12-27 20:39:05,48.45,30.52,2.80,99.90,522748,54,20997,-63
2019-12-27 20:39:36,48.35,30.95,2.80,99.90,522531,54,20954,-63
2019-12-27 20:40:07,48.58,31.05,2.80,99.90,522806,54,20930,-65
2019-12-27 20:40:38,51.50,32.13,2.80,99.90,522667,54,20982,-65
2019-12-27 20:41:09,50.88,32.03,2.70,99.90,522814,54,20993,-65
2019-12-27 20:41:40,49.85,30.83,2.80,99.90,522589,54,20946,-64
2019-12-27 20:42:11,49.72,31.83,2.80,99.90,522967,54,21513,-62
2019-12-27 20:42:42,47.42,30.65,2.80,99.90,522707,54,21677,-63
2019-12-27 20:43:13,46.65,30.67,2.80,99.90,522906,54,21478,-61
2019-12-27 20:43:44,48.10,30.58,2.80,99.90,522338,54,21037,-64
2019-12-27 20:44:15,48.33,29.52,2.80,99.90,522993,54,20890,-64
2019-12-27 20:44:45,45.90,28.90,2.70,99.90,522502,54,20973,-62
2019-12-27 20:45:16,44.13,28.92,2.80,99.90,522926,54,20922,-63
2019-12-27 20:45:47,45.10,28.42,2.80,99.90,522742,54,20969,-63
2019-12-27 20:46:18,41.75,27.45,2.70,99.90,522628,54,21005,-63
2019-12-27 20:46:49,42.85,29.08,2.80,99.90,522218,54,21197,-61
2019-12-27 20:47:20,43.30,29.15,2.80,99.90,522867,54,20965,-61
2019-12-27 20:47:51,44.15,29.95,2.80,99.90,522424,54,20997,-59
2019-12-27 20:48:22,39.42,28.95,2.80,99.90,522575,54,21498,-62
2019-12-27 20:48:53,48.00,30.85,2.80,99.90,522769,54,21609,-63
2019-12-27 20:49:24,46.00,29.50,2.80,99.90,522885,54,20970,-63
2019-12-27 20:49:55,43.20,27.65,2.80,99.90,523001,54,21260,-62
2019-12-27 20:50:26,43.97,29.12,2.80,99.90,522624,54,20969,-63
2019-12-27 20:51:00,48.50,29.25,2.80,99.90,522965,53,22189,-63
2019-12-27 20:51:31,50.78,32.55,2.80,99.90,474480,58,20974,-62
2019-12-27 20:52:02,56.03,30.92,2.70,99.90,523502,54,21527,-57
2019-12-27 20:52:33,50.88,30.60,2.70,99.90,523231,54,20993,-62
2019-12-27 20:53:04,50.80,31.27,2.80,99.90,523058,54,21021,-61
2019-12-27 20:53:35,56.83,31.75,2.80,99.90,522878,54,20970,-63
2019-12-27 20:54:06,51.25,31.27,2.80,99.90,522326,54,21851,-64
2019-12-27 20:54:37,51.55,32.33,2.80,99.90,523091,54,20943,-61
2019-12-27 20:55:08,47.92,31.42,2.70,99.90,522854,54,21005,-63
2019-12-27 20:55:39,53.90,32.20,2.80,99.90,522929,54,20965,-63
2019-12-27 20:56:10,49.70,33.20,2.80,99.90,522707,54,20970,-60
2019-12-27 20:56:41,46.60,31.60,2.80,99.90,523102,54,21006,-62
2019-12-27 20:57:12,50.25,31.20,2.80,99.90,522989,54,21577,-61
2019-12-27 20:57:43,47.70,29.75,2.80,99.90,522930,54,21424,-60
2019-12-27 20:58:15,51.22,31.35,2.80,99.90,523081,54,21545,-63
2019-12-27 20:58:47,50.22,31.65,2.80,99.90,523213,54,20990,-63
2019-12-27 20:59:18,47.83,31.08,2.80,99.90,474237,58,21177,-63
2019-12-27 20:59:50,46.03,29.50,2.80,99.90,523095,54,20973,-63
2019-12-27 21:00:22,46.47,29.77,2.70,99.90,474156,58,21057,-61
2019-12-27 21:00:54,47.50,30.83,2.80,99.90,523153,53,21483,-57
2019-12-27 21:01:27,45.28,30.90,2.80,99.90,474295,58,21012,-62
2019-12-27 21:01:58,43.92,29.45,2.70,99.90,474368,58,21503,-63
2019-12-27 21:02:29,44.97,29.52,2.80,99.90,522553,54,20946,-60
2019-12-27 21:02:59,41.63,27.75,2.80,99.90,523019,54,22258,-59
2019-12-27 21:03:30,42.95,29.23,2.80,99.90,522963,54,20961,-63
2019-12-27 21:04:01,42.42,27.80,2.70,99.90,523142,54,20994,-63
2019-12-27 21:04:32,44.60,28.62,2.80,99.90,522949,54,20954,-61
2019-12-27 21:05:03,43.22,28.12,2.80,99.90,523109,54,20945,-62
2019-12-27 21:05:34,41.63,28.17,2.80,99.90,522717,54,20927,-63
2019-12-27 21:06:05,40.90,27.50,2.80,99.90,523064,54,20966,-62
2019-12-27 21:06:36,43.72,28.98,2.80,99.90,522836,54,20985,-62
2019-12-27 21:07:07,48.78,29.25,2.80,99.90,523156,54,20957,-62
2019-12-27 21:07:38,43.53,29.17,2.80,99.90,522670,54,20938,-59
2019-12-27 21:08:09,43.15,28.73,2.80,99.90,523138,54,20946,-62
2019-12-27 21:08:40,44.65,28.95,2.80,99.90,522916,54,20935,-63
2019-12-27 21:09:17,44.58,29.60,2.80,99.90,523121,54,20951,-61
2019-12-27 21:09:48,47.00,31.40,2.80,99.90,522927,54,21416,-64
2019-12-27 21:10:19,42.35,29.00,2.80,99.90,523158,54,20947,-61
2019-12-27 21:10:50,47.08,29.45,2.80,99.90,522824,53,21310,-63
2019-12-27 21:11:21,48.90,30.95,2.80,99.90,523096,54,21485,-62
2019-12-27 21:11:52,51.30,31.50,2.80,99.90,522892,54,20970,-63
2019-12-27 21:12:23,43.70,29.45,2.80,99.90,523121,54,21029,-62
2019-12-27 21:12:54,47.08,30.48,2.80,99.90,522910,54,20969,-63
2019-12-27 21:13:26,46.83,28.30,2.80,99.90,522993,54,21005,-60
2019-12-27 21:13:59,49.28,30.95,2.70,99.90,473894,58,20958,-61
2019-12-27 21:14:31,48.10,31.90,2.70,99.90,523146,54,22206,-63
2019-12-27 21:15:03,47.92,30.37,2.70,99.90,473542,58,22041,-64
2019-12-27 21:15:34,45.60,29.52,2.80,99.90,522950,54,21483,-63
2019-12-27 21:16:05,50.17,31.40,2.70,99.90,522613,54,20946,-59
2019-12-27 21:16:36,46.05,30.52,2.80,99.90,522994,54,21311,-62
2019-12-27 21:17:06,46.50,30.33,2.80,99.90,522726,54,21461,-62
2019-12-27 21:17:41,46.97,31.25,2.70,99.90,522888,54,20954,-63
2019-12-27 21:18:12,48.15,31.02,2.70,99.90,523625,54,20982,-60
2019-12-27 21:18:43,46.53,30.30,2.70,99.90,523614,54,21377,-60
2019-12-27 21:19:15,46.53,29.95,2.70,99.90,523608,54,20990,-60
2019-12-27 21:19:47,46.37,30.37,2.70,99.90,523643,54,20950,-63
2019-12-27 21:20:18,48.08,29.65,2.70,99.90,523657,54,20946,-62
2019-12-27 21:20:49,50.05,31.10,2.70,99.90,523608,53,21459,-59
2019-12-27 21:21:20,49.88,30.75,2.80,99.90,523652,54,20902,-63
2019-12-27 21:21:51,41.83,28.45,2.70,99.90,523695,54,20942,-60
2019-12-27 21:22:22,48.85,30.48,2.70,99.90,523548,54,21846,-61
2019-12-27 21:22:53,43.63,29.92,2.70,99.90,523662,54,20977,-63
2019-12-27 21:23:24,46.60,29.12,2.80,99.90,523669,54,20929,-61
2019-12-27 21:23:55,47.97,31.42,2.80,99.90,523523,54,20946,-60
2019-12-27 21:24:26,44.38,29.87,2.70,99.90,523469,54,20922,-62
2019-12-27 21:24:57,49.38,31.25,2.70,99.90,523518,54,20930,-61
2019-12-27 21:25:28,49.30,30.37,2.70,99.90,523648,54,20901,-63
2019-12-27 21:25:58,46.13,30.77,2.70,99.90,523678,54,20902,-62
2019-12-27 21:26:29,46.30,29.58,2.70,99.90,523684,54,20921,-61
2019-12-27 21:27:00,46.78,28.98,2.70,99.90,523692,54,20962,-60
2019-12-27 21:27:31,43.70,28.60,2.70,99.90,523545,54,20913,-60
2019-12-27 21:28:02,41.03,28.15,2.70,99.90,523622,54,21447,-63
2019-12-27 21:28:33,42.33,27.05,2.70,99.90,523720,54,21386,-62
2019-12-27 21:29:04,45.47,30.15,2.70,99.90,523603,54,21447,-64
2019-12-27 21:29:35,42.72,28.87,2.70,99.90,523660,54,21459,-62
2019-12-27 21:30:06,44.65,28.05,2.70,99.90,523565,54,20910,-61
2019-12-27 21:30:37,44.88,29.67,2.70,99.90,523594,54,20895,-63
2019-12-27 21:31:08,44.78,30.55,2.70,99.90,523551,53,21452,-62
2019-12-27 21:31:39,43.95,28.58,2.70,99.90,523638,54,20886,-62
2019-12-27 21:32:10,46.10,28.35,2.60,99.90,523599,54,21468,-62
2019-12-27 21:32:41,42.05,28.38,2.70,99.90,523658,54,20863,-59
2019-12-27 21:33:12,41.37,27.67,2.70,99.90,523287,54,20954,-62
2019-12-27 21:33:43,40.22,27.70,2.70,99.90,523359,54,20934,-58
2019-12-27 21:34:14,43.83,28.42,2.70,99.90,523307,54,20981,-63
2019-12-27 21:34:45,39.97,28.02,2.70,99.90,523541,54,20917,-60
2019-12-27 21:35:16,42.35,27.75,2.70,99.90,523548,54,20922,-61
2019-12-27 21:35:47,40.47,25.92,2.70,99.90,523581,54,20906,-62
2019-12-27 21:36:17,41.08,27.50,2.70,99.90,523570,54,21384,-62
2019-12-27 21:36:48,40.55,26.90,2.70,99.90,523570,54,20897,-60
2019-12-27 21:37:19,38.97,26.87,2.70,99.90,523458,54,20930,-62
2019-12-27 21:37:50,42.58,28.55,2.70,99.90,523498,54,20902,-60
2019-12-27 21:38:21,41.00,27.40,2.80,99.90,523581,54,20923,-57
2019-12-27 21:38:52,38.33,26.73,2.70,99.90,523266,54,20906,-62
2019-12-27 21:39:23,39.65,27.25,2.70,99.90,523494,54,20923,-61
2019-12-27 21:39:54,42.78,28.50,2.70,99.90,523390,54,20917,-62
2019-12-27 21:40:25,44.17,28.42,2.70,99.90,522930,54,20934,-61
2019-12-27 21:40:58,42.78,28.40,2.80,99.90,523405,54,20953,-63
2019-12-27 21:41:29,46.00,29.37,2.70,99.90,523167,54,20914,-59
2019-12-27 21:42:00,45.60,28.85,2.70,99.90,523052,54,20991,-63
2019-12-27 21:42:31,44.42,28.65,2.70,99.90,523534,54,20910,-63
2019-12-27 21:43:02,44.03,29.10,2.70,99.90,523589,54,20937,-62
2019-12-27 21:43:34,43.80,29.08,2.70,99.90,523636,54,20922,-64
2019-12-27 21:44:04,43.70,28.52,2.80,99.90,523467,54,21014,-63
2019-12-27 21:44:35,49.50,31.62,2.80,99.90,523480,54,20958,-63
2019-12-27 21:45:06,48.78,30.15,2.80,99.90,523653,54,20930,-63
2019-12-27 21:45:37,52.22,32.00,2.80,99.90,523435,54,21534,-63
2019-12-27 21:46:08,52.22,32.75,2.70,99.90,523498,54,21436,-61
2019-12-27 21:46:39,50.08,31.67,2.80,99.90,523615,54,20922,-62
2019-12-27 21:47:10,47.40,29.17,2.80,99.90,523486,54,20914,-60
2019-12-27 21:47:41,43.83,28.60,2.70,99.90,523575,54,20910,-63
2019-12-27 21:48:12,44.83,29.95,2.80,99.90,523625,54,20906,-63
2019-12-27 21:48:43,46.47,30.17,2.70,99.90,523618,54,21439,-62
2019-12-27 21:49:14,48.45,29.23,2.80,99.90,523463,54,21412,-63
2019-12-27 21:49:45,47.55,30.02,2.70,99.90,523616,54,20922,-63
2019-12-27 21:50:16,45.50,29.40,2.80,99.90,523124,54,20913,-60
2019-12-27 21:50:47,47.13,29.40,2.70,99.90,523472,53,20922,-61
2019-12-27 21:51:18,45.25,28.15,2.80,99.90,523579,54,20878,-63
2019-12-27 21:51:49,47.35,28.80,2.70,99.90,523574,54,20974,-63
2019-12-27 21:52:20,47.88,29.25,2.70,99.90,523655,54,20889,-62
2019-12-27 21:52:51,50.28,30.25,2.80,99.90,523589,54,20962,-63
2019-12-27 21:53:22,46.40,30.23,2.80,99.90,523720,54,21884,-61
2019-12-27 21:53:52,48.35,29.90,2.70,99.90,523707,54,20998,-63
2019-12-27 21:54:23,45.03,30.20,2.70,99.90,523724,54,20969,-63
2019-12-27 21:54:54,46.35,28.73,2.70,99.90,523053,54,20961,-63
2019-12-27 21:55:25,43.55,28.35,2.70,99.90,522998,54,20957,-64
2019-12-27 21:55:56,49.65,30.60,2.70,99.90,522972,54,21045,-64
2019-12-27 21:56:27,49.70,29.65,2.80,99.90,522942,54,20931,-64
2019-12-27 21:56:58,47.95,30.05,2.70,99.90,522885,54,21045,-61
2019-12-27 21:57:29,46.47,29.90,2.70,99.90,522925,54,20926,-63
2019-12-27 21:58:00,50.10,30.73,2.80,99.90,522965,54,20947,-61
2019-12-27 21:58:31,47.22,29.45,2.70,99.90,523001,54,21025,-63
2019-12-27 21:59:02,49.90,30.35,2.70,99.90,522666,54,20970,-63
2019-12-27 21:59:33,45.78,28.30,2.70,99.90,523065,54,21566,-63
2019-12-27 22:00:04,43.97,28.98,2.70,99.90,522984,54,20985,-63
2019-12-27 22:00:35,45.55,29.42,2.70,99.90,522344,54,22062,-62
2019-12-27 22:01:06,45.65,29.45,2.70,99.90,522810,53,20945,-62
2019-12-27 22:01:37,47.67,30.45,2.70,99.90,522900,54,21293,-62
2019-12-27 22:02:08,53.15,31.35,2.70,99.90,522637,54,21613,-61
2019-12-27 22:02:40,52.35,30.77,2.70,99.90,522712,54,22042,-64
2019-12-27 22:03:11,46.10,30.20,2.70,99.90,522355,54,20999,-65
2019-12-27 22:03:42,45.63,29.33,2.80,99.90,522703,54,20958,-62
2019-12-27 22:04:13,40.95,27.67,2.70,99.90,523054,54,21256,-64
2019-12-27 22:04:44,37.22,24.92,2.70,99.90,522755,54,21025,-63
2019-12-27 22:05:15,41.67,26.45,2.70,99.90,522948,54,20918,-63
2019-12-27 22:05:46,35.90,23.85,2.80,99.90,522533,54,20977,-61
2019-12-27 22:06:29,40.63,25.37,2.80,99.90,522953,54,20914,-63
2019-12-27 22:07:00,37.70,25.58,2.80,99.90,522813,54,21397,-61
2019-12-27 22:07:31,33.80,24.05,2.80,99.90,522925,54,20969,-64
2019-12-27 22:08:02,35.88,24.37,2.80,99.90,522568,54,20930,-61
2019-12-27 22:08:33,33.00,24.10,2.70,99.90,522890,54,21598,-66
2019-12-27 22:09:06,32.75,23.67,2.80,99.90,522663,54,20954,-64
2019-12-27 22:09:36,33.47,24.08,2.80,99.90,522798,54,21661,-64
2019-12-27 22:10:07,33.40,23.35,2.80,99.90,522860,54,20970,-60
2019-12-27 22:10:38,36.88,24.83,2.80,99.90,522807,54,22383,-59
2019-12-27 22:11:09,34.17,23.48,2.80,99.90,522812,53,21455,-64
2019-12-27 22:11:40,35.40,24.33,2.70,99.90,522731,54,20941,-61
2019-12-27 22:12:11,35.88,23.65,2.80,99.90,522893,54,20922,-64
2019-12-27 22:12:42,32.55,23.58,2.80,99.90,522850,54,21227,-62
2019-12-27 22:13:13,33.90,24.30,2.80,99.90,522928,54,20969,-64
2019-12-27 22:13:44,34.92,23.75,2.70,99.90,522594,54,20971,-63
2019-12-27 22:14:15,33.58,23.23,2.80,99.90,522822,54,20918,-63
2019-12-27 22:14:46,33.83,23.73,2.80,99.90,522492,54,20963,-64
2019-12-27 22:15:17,35.42,23.80,2.80,99.90,522690,54,21264,-63
2019-12-27 22:15:48,34.53,24.20,2.80,99.90,522906,54,20946,-63
2019-12-27 22:16:19,32.88,23.45,2.80,99.90,522807,54,20902,-63
2019-12-27 22:16:50,36.88,23.40,2.80,99.90,522448,54,21030,-64
2019-12-27 22:17:21,35.33,23.48,2.80,99.90,522611,54,20937,-64
2019-12-27 22:17:52,34.65,23.17,2.80,99.90,522332,54,20986,-64
2019-12-27 22:18:23,32.55,22.30,2.80,99.90,522625,54,20943,-62
2019-12-27 22:18:54,36.92,24.10,2.80,99.90,522783,54,20954,-63
2019-12-27 22:19:25,38.03,23.20,2.80,99.90,522574,54,21209,-63
2019-12-27 22:19:56,35.10,23.70,2.80,99.90,522643,54,20993,-64
2019-12-27 22:20:27,35.15,24.33,2.70,99.90,522212,54,20950,-63
2019-12-27 22:20:58,36.75,24.58,2.80,99.90,522733,54,20950,-64
2019-12-27 22:21:29,35.60,23.17,2.80,99.90,522104,54,21423,-64
2019-12-27 22:22:00,33.55,23.20,2.70,99.90,523001,54,21430,-63
2019-12-27 22:22:31,35.28,23.50,2.70,99.90,522629,54,21082,-63
2019-12-27 22:23:02,32.30,23.45,2.70,99.90,523095,54,20963,-63
2019-12-27 22:23:33,34.85,24.00,2.70,99.90,523049,54,21565,-64
2019-12-27 22:24:05,32.00,22.23,2.70,99.90,522985,54,20937,-64
2019-12-27 22:24:36,34.75,23.83,2.70,99.90,523085,54,21077,-63
2019-12-27 22:25:07,33.72,23.83,2.70,99.90,522671,54,20973,-61
2019-12-27 22:25:38,34.42,23.20,2.70,99.90,520575,54,20950,-62
2019-12-27 22:26:09,35.80,23.05,2.70,99.90,518103,54,20961,-61
2019-12-27 22:26:40,36.10,23.67,2.70,99.90,518000,54,21033,-61
2019-12-27 22:27:11,32.10,23.15,2.70,99.90,517229,54,21854,-61
2019-12-27 22:27:42,37.15,24.05,2.70,99.90,517204,54,21041,-62
2019-12-27 22:28:13,33.28,23.35,2.70,99.90,517102,54,20993,-63
2019-12-27 22:28:44,36.03,23.67,2.70,99.90,517257,54,20973,-64
2019-12-27 22:29:15,36.78,25.35,2.70,99.90,517193,54,20962,-63
2019-12-27 22:29:46,34.72,24.48,2.70,99.90,517103,54,21022,-61
2019-12-27 22:30:19,36.83,25.17,2.60,99.90,517237,54,20922,-63
2019-12-27 22:30:52,35.60,24.23,2.60,99.90,519406,53,20978,-60
2019-12-27 22:31:23,35.88,24.85,2.60,99.90,519320,54,21121,-61
2019-12-27 22:31:54,35.67,23.42,2.60,99.90,519687,54,20961,-61
2019-12-27 22:32:25,36.70,24.27,2.60,99.90,519364,54,21066,-61
2019-12-27 22:32:56,32.83,23.75,2.60,99.90,519326,54,20957,-59
2019-12-27 22:33:28,34.97,24.37,2.60,99.90,519438,54,20890,-60
2019-12-27 22:33:59,35.15,22.08,2.60,99.90,519335,54,20954,-59
2019-12-27 22:34:31,36.40,24.15,2.60,99.90,519481,54,21705,-61
2019-12-27 22:35:03,35.45,24.50,2.60,99.90,519311,53,20946,-60
2019-12-27 22:35:36,35.20,24.02,2.60,99.90,519186,54,21042,-60
2019-12-27 22:36:07,36.08,25.12,2.60,99.90,519419,53,20973,-61
2019-12-27 22:36:37,36.17,24.10,2.60,99.90,519712,54,20938,-61
2019-12-27 22:37:08,36.20,24.45,2.60,99.90,519412,54,20938,-60
2019-12-27 22:37:39,38.83,26.27,2.50,99.90,519325,54,20923,-60
2019-12-27 22:38:10,37.92,25.25,2.60,99.90,519381,54,20934,-60
2019-12-27 22:38:41,38.42,26.23,2.50,99.90,519439,54,20923,-61
2019-12-27 22:39:13,37.00,24.73,2.60,99.90,519410,54,20940,-60
2019-12-27 22:39:44,36.00,24.73,2.60,99.90,519407,54,21443,-60
2019-12-27 22:40:15,36.75,23.95,2.60,99.90,519268,54,22073,-60
2019-12-27 22:40:46,36.15,25.37,2.60,99.90,521443,53,21444,-63
2019-12-27 22:41:17,35.83,25.05,2.50,99.90,523062,54,20954,-63
2019-12-27 22:41:48,37.63,26.33,2.60,99.90,523234,54,20942,-62
2019-12-27 22:42:20,37.72,25.15,2.50,99.90,523243,54,20958,-61
2019-12-27 22:42:53,37.63,26.02,2.50,99.90,520852,54,21014,-62
2019-12-27 22:43:25,38.67,25.92,2.50,99.90,523219,54,20961,-63
2019-12-27 22:43:57,39.72,26.30,2.50,99.90,523282,54,21399,-63
2019-12-27 22:44:29,35.03,24.90,2.50,99.90,474149,58,21014,-63
2019-12-27 22:45:00,33.67,24.17,2.50,99.90,523257,54,20903,-64
2019-12-27 22:45:31,38.03,25.52,2.50,99.90,474174,58,21690,-63
2019-12-27 22:46:03,36.20,24.73,2.50,99.90,522866,54,20942,-62
2019-12-27 22:46:34,35.58,25.35,2.50,99.90,523134,54,21046,-64
2019-12-27 22:47:05,38.00,25.85,2.50,99.90,523191,54,20929,-62
2019-12-27 22:47:36,35.90,24.98,2.50,99.90,522573,54,21061,-63
2019-12-27 22:48:10,36.70,25.70,2.50,99.90,522897,54,20950,-64
2019-12-27 22:48:41,39.25,27.65,2.50,99.90,523244,54,20954,-63
2019-12-27 22:49:13,39.25,27.40,2.50,99.90,523300,54,20989,-62
2019-12-27 22:49:46,39.55,26.85,2.50,99.90,522646,54,20997,-63
2019-12-27 22:50:19,38.40,26.62,2.50,99.90,523414,54,20998,-58
2019-12-27 22:50:51,37.60,25.60,2.50,99.90,523144,53,20926,-60
2019-12-27 22:51:23,35.97,25.75,2.50,99.90,523403,54,20982,-63
2019-12-27 22:51:54,36.20,25.23,2.50,99.90,523462,54,21799,-61
2019-12-27 22:52:25,35.45,24.27,2.40,99.90,523448,54,20978,-61
2019-12-27 22:52:56,35.00,25.30,2.40,99.90,523589,54,21530,-62
2019-12-27 22:53:28,35.63,24.17,2.40,99.90,523643,54,20947,-62
2019-12-27 22:53:59,44.53,26.33,2.40,99.90,523666,54,21402,-63
2019-12-27 22:54:30,38.45,26.30,2.40,99.90,523586,54,21007,-63
2019-12-27 22:55:01,37.03,24.12,2.50,99.90,523648,54,21424,-63
2019-12-27 22:55:32,39.92,25.65,2.40,99.90,523629,54,21428,-62
2019-12-27 22:56:03,37.95,25.10,2.40,99.90,523652,54,20921,-62
2019-12-27 22:56:34,39.17,23.85,2.40,99.90,523536,54,20922,-63
2019-12-27 22:57:05,35.10,24.08,2.40,99.90,523489,54,20858,-60
2019-12-27 22:57:36,33.78,23.35,2.40,99.90,523465,54,21748,-62
2019-12-27 22:58:09,35.33,24.40,2.40,99.90,523656,54,21474,-62
2019-12-27 22:58:41,35.67,25.25,2.40,99.90,523635,54,21476,-61
2019-12-27 22:59:12,36.05,23.92,2.40,99.90,523646,54,20985,-61
2019-12-27 22:59:43,35.72,25.40,2.40,99.90,523636,54,20933,-61
2019-12-27 23:00:20,37.63,25.52,2.50,99.90,523534,54,20933,-59
2019-12-27 23:00:51,34.83,24.48,2.50,99.90,523115,53,20985,-63
2019-12-27 23:01:23,32.80,23.25,2.40,99.90,523540,54,21953,-62
2019-12-27 23:01:54,36.70,25.52,2.50,99.90,523448,54,20953,-63
2019-12-27 23:02:26,38.80,24.25,2.50,99.90,523585,54,20902,-63
2019-12-27 23:02:57,35.95,23.60,2.50,99.90,523515,54,20934,-62
2019-12-27 23:03:28,33.38,23.73,2.40,99.90,523552,54,20982,-60
2019-12-27 23:04:00,36.50,25.05,2.50,99.90,523605,54,20937,-63
2019-12-27 23:04:31,36.42,24.08,2.50,99.90,523613,54,20911,-61
2019-12-27 23:05:04,38.58,25.98,2.40,99.90,523554,54,20926,-60
2019-12-27 23:05:35,36.85,24.23,2.50,99.90,523696,54,20902,-63
2019-12-27 23:06:06,34.22,23.83,2.40,99.90,523639,54,20929,-62
2019-12-27 23:06:37,36.70,25.40,2.50,99.90,523561,54,20918,-62
2019-12-27 23:07:08,38.35,25.80,2.50,99.90,523580,54,20926,-63
2019-12-27 23:07:39,34.47,23.90,2.40,99.90,523496,54,21404,-62
2019-12-27 23:08:10,37.90,24.73,2.40,99.90,523443,54,20907,-63
2019-12-27 23:08:41,37.83,25.42,2.40,99.90,523436,54,20906,-63
2019-12-27 23:09:12,38.15,25.37,2.40,99.90,523402,54,20958,-62
2019-12-27 23:09:43,35.58,24.98,2.40,99.90,523405,54,20863,-61
2019-12-27 23:10:14,35.63,24.02,2.40,99.90,523612,54,20942,-62
2019-12-27 23:10:46,35.15,24.35,2.40,99.90,523410,54,22119,-62
2019-12-27 23:11:17,36.30,25.67,2.40,99.90,523333,54,21018,-61
2019-12-27 23:11:48,36.83,24.75,2.40,99.90,523454,54,20942,-63
2019-12-27 23:12:18,37.42,25.48,2.40,99.90,523585,54,20929,-63
2019-12-27 23:12:49,36.47,25.92,2.40,99.90,523511,54,20986,-64
2019-12-27 23:13:20,35.72,24.12,2.40,99.90,523630,54,20929,-61
2019-12-27 23:13:51,39.75,25.42,2.40,99.90,523571,54,20954,-63
2019-12-27 23:14:22,37.30,25.15,2.40,99.90,523649,54,20933,-61
2019-12-27 23:14:53,40.72,26.42,2.40,99.90,523614,54,20941,-60
2019-12-27 23:15:24,39.00,25.50,2.40,99.90,523609,54,20941,-62
2019-12-27 23:15:55,38.40,25.45,2.40,99.90,523628,54,20935,-62
2019-12-27 23:17:23,39.13,26.62,2.40,99.90,523623,54,20922,-62
2019-12-27 23:17:54,37.85,24.70,2.40,99.90,523339,54,20933,-60
2019-12-27 23:18:32,39.75,24.92,2.40,99.90,523399,54,20930,-61
2019-12-27 23:19:03,41.35,25.70,2.30,99.90,523598,54,21445,-58
2019-12-27 23:19:34,40.85,27.05,2.40,99.90,523441,54,20906,-65
2019-12-27 23:20:07,41.65,27.70,2.40,99.90,523610,54,20898,-61
2019-12-27 23:20:38,41.63,26.62,2.40,99.90,523356,54,21026,-63
2019-12-27 23:21:08,38.90,26.05,2.40,99.90,523277,53,20941,-62
2019-12-27 23:21:39,43.67,28.75,2.40,99.90,523447,54,21651,-61
2019-12-27 23:22:10,41.05,27.58,2.40,99.90,523632,54,21451,-63
2019-12-27 23:22:41,39.75,26.33,2.40,99.90,523647,54,21424,-62
2019-12-27 23:23:12,44.13,27.83,2.40,99.90,523573,54,21221,-62
2019-12-27 23:23:43,40.90,27.80,2.40,99.90,523652,54,20925,-62
2019-12-27 23:24:16,43.58,28.75,2.40,99.90,523569,54,20937,-61
2019-12-27 23:24:47,42.10,27.35,2.40,99.90,523350,54,21480,-60
2019-12-27 23:25:18,40.05,26.27,2.30,99.90,523196,54,20922,-60
2019-12-27 23:25:49,40.38,27.23,2.40,99.90,523479,54,20902,-59
2019-12-27 23:26:20,40.63,27.52,2.40,99.90,523131,54,21448,-61
2019-12-27 23:26:51,41.13,27.65,2.40,99.90,522641,54,20930,-62
2019-12-27 23:27:22,40.75,27.17,2.40,99.90,522813,54,20962,-63
2019-12-27 23:27:53,38.92,26.50,2.30,99.90,522547,54,21416,-62
2019-12-27 23:28:24,37.63,26.30,2.30,99.90,522668,54,20969,-61
2019-12-27 23:28:55,42.17,28.08,2.30,99.90,523041,54,20962,-63
2019-12-27 23:29:26,39.90,26.95,2.30,99.90,522558,54,21533,-63
2019-12-27 23:29:57,44.55,28.40,2.30,99.90,522582,54,20949,-61
2019-12-27 23:30:28,41.03,28.08,2.30,99.90,522678,54,22124,-63
2019-12-27 23:30:59,42.53,28.48,2.30,99.90,522914,53,20962,-63
2019-12-27 23:31:30,39.60,28.00,2.30,99.90,522633,54,20934,-62
2019-12-27 23:32:01,41.22,28.67,2.20,99.90,523019,54,20949,-64
2019-12-27 23:32:32,43.30,28.70,2.20,99.90,522702,54,21094,-63
2019-12-27 23:33:03,43.53,28.65,2.20,99.90,522962,54,20958,-63
2019-12-27 23:33:34,38.88,27.13,2.20,99.90,522854,54,20958,-63
2019-12-27 23:34:05,40.17,27.33,2.20,99.90,522988,54,20982,-63
2019-12-27 23:34:36,39.67,27.15,2.20,99.90,522934,54,21009,-62
2019-12-27 23:35:06,38.50,27.70,2.20,99.90,522490,54,20974,-63
2019-12-27 23:35:38,42.83,28.77,2.20,99.90,522964,54,21364,-61
2019-12-27 23:36:09,41.37,28.50,2.20,99.90,522822,54,20973,-61
2019-12-27 23:36:40,40.40,28.02,2.10,99.90,522884,54,20954,-63
2019-12-27 23:37:11,44.70,27.80,2.20,99.90,522736,54,20954,-60
2019-12-27 23:37:42,38.35,26.33,2.10,99.90,523107,54,20930,-62
2019-12-27 23:38:13,41.20,27.67,2.10,99.90,522684,54,21041,-62
2019-12-27 23:38:44,39.42,27.15,2.10,99.90,522826,54,20922,-63
2019-12-27 23:39:17,40.70,27.48,2.10,99.90,522801,54,21256,-63
2019-12-27 23:39:48,41.35,27.87,2.10,99.90,523222,54,21649,-62
2019-12-27 23:40:19,46.75,29.12,2.10,99.90,522900,54,20946,-63
2019-12-27 23:40:50,40.58,27.10,2.10,99.90,522715,53,20958,-63
2019-12-27 23:41:21,42.78,28.38,2.20,99.90,522794,54,21296,-62
2019-12-27 23:41:52,43.92,29.00,2.10,99.90,523116,54,21539,-64
2019-12-27 23:42:23,45.30,28.42,2.20,99.90,522756,54,21451,-63
2019-12-27 23:42:54,41.92,28.95,2.20,99.90,523105,54,20934,-62
2019-12-27 23:43:25,42.45,28.05,2.20,99.90,522896,54,20970,-63
2019-12-27 23:43:56,41.85,28.67,2.20,99.90,523144,54,20942,-61
2019-12-27 23:44:27,42.65,28.12,2.10,99.90,522608,54,21029,-63
2019-12-27 23:44:58,42.30,27.62,2.10,99.90,522858,54,21014,-61
2019-12-27 23:45:29,44.17,28.60,2.10,99.90,522726,54,20930,-62
2019-12-27 23:46:00,41.15,27.95,2.20,99.90,522893,54,20950,-62
2019-12-27 23:46:31,39.40,27.33,2.10,99.90,522619,54,21262,-63
2019-12-27 23:47:02,44.92,28.92,2.10,99.90,522991,54,21001,-61
2019-12-27 23:47:33,41.55,27.60,2.20,99.90,522612,54,20966,-63
2019-12-27 23:48:04,40.70,27.85,2.10,99.90,522681,54,20909,-62
2019-12-27 23:48:35,41.13,27.20,2.20,99.90,522966,54,21443,-64
2019-12-27 23:49:07,39.47,26.80,2.20,99.90,522705,54,20970,-62
2019-12-27 23:49:38,42.40,28.40,2.20,99.90,522991,54,21391,-63
2019-12-27 23:50:26,46.37,29.00,2.20,99.90,522737,54,20993,-64
2019-12-27 23:50:57,42.42,28.65,2.20,99.90,522876,54,20982,-66
2019-12-27 23:51:28,42.17,28.00,2.10,99.90,522556,54,21343,-63
2019-12-27 23:51:59,44.75,28.55,2.20,99.90,522851,54,21527,-61
2019-12-27 23:52:30,42.42,28.25,2.20,99.90,522747,54,21570,-63
2019-12-27 23:53:04,42.35,28.42,2.20,99.90,522508,54,21062,-62
2019-12-27 23:53:35,41.25,27.50,2.20,99.90,523435,54,21373,-63
2019-12-27 23:54:06,45.30,29.60,2.20,99.90,523569,54,20914,-62
2019-12-27 23:54:37,42.62,29.45,2.20,99.90,523486,54,21440,-63
2019-12-27 23:55:08,43.50,28.25,2.20,99.90,523582,54,20930,-61
2019-12-27 23:55:39,46.17,30.73,2.20,99.90,523382,54,20917,-61
2019-12-27 23:56:10,44.85,31.08,2.20,99.90,523668,54,21436,-63
2019-12-27 23:56:41,42.83,28.05,2.20,99.90,523433,54,20898,-63
2019-12-27 23:57:12,41.20,27.70,2.20,99.90,523200,54,20929,-60
2019-12-27 23:57:43,42.90,28.85,2.20,99.90,523571,54,20879,-61
2019-12-27 23:58:13,43.10,28.75,2.20,99.90,523496,54,20985,-59
2019-12-27 23:58:44,40.75,28.23,2.20,99.90,523514,54,20985,-64
2019-12-27 23:59:15,41.63,28.50,2.20,99.90,523492,54,20953,-61
2019-12-27 23:59:46,43.92,27.95,2.20,99.90,523212,54,20926,-61