2019-12-27 00:00:23,13.43,8.23,3.70,99.90,519510,55,21218,-48
2019-12-27 00:00:54,14.35,7.97,3.60,99.90,519398,55,22073,-48
2019-12-27 00:01:25,13.20,8.50,3.70,99.90,519395,55,21014,-48
2019-12-27 00:01:56,11.43,6.00,3.60,99.90,519552,55,20892,-53
2019-12-27 00:02:27,13.07,6.67,3.60,99.90,519498,55,22115,-49
2019-12-27 00:02:58,11.93,7.62,3.70,99.90,519385,55,21035,-50
2019-12-27 00:03:29,13.00,7.57,3.70,99.90,519587,55,20896,-50
2019-12-27 00:04:00,12.80,6.50,3.70,99.90,519550,55,21738,-49
2019-12-27 00:04:31,14.07,8.17,3.70,99.90,519486,54,21096,-51
2019-12-27 00:05:03,13.47,7.00,3.60,99.90,490686,55,20979,-49
2019-12-27 00:05:34,18.00,8.18,3.60,99.90,519416,55,21410,-51
2019-12-27 00:06:04,13.73,8.13,3.60,99.90,519621,55,20939,-50
2019-12-27 00:06:35,13.90,8.43,3.60,99.90,519505,54,20978,-51
2019-12-27 00:07:06,16.00,8.07,3.60,99.90,519553,55,20892,-49
2019-12-27 00:07:37,14.70,8.40,3.60,99.90,519610,55,21009,-49
2019-12-27 00:08:08,14.27,8.67,3.70,99.90,519592,55,21633,-52
2019-12-27 00:08:39,11.30,7.20,3.60,99.90,519455,55,21181,-47
2019-12-27 00:09:17,14.93,7.83,3.70,99.90,519571,55,21589,-51
2019-12-27 00:09:48,15.70,8.68,3.70,99.90,519396,55,21406,-51
2019-12-27 00:10:20,14.60,8.48,3.60,99.90,519400,55,20908,-55
2019-12-27 00:10:51,12.40,7.18,3.60,99.90,519212,54,20975,-53
2019-12-27 00:11:22,14.40,7.70,3.60,99.90,519466,55,20963,-50
2019-12-27 00:11:53,12.20,7.83,3.60,99.90,519526,55,20947,-51
2019-12-27 00:12:24,12.95,7.62,3.60,99.90,519423,55,21572,-53
2019-12-27 00:12:55,16.60,8.90,3.60,99.90,519463,55,21439,-52
2019-12-27 00:13:26,12.73,8.50,3.60,99.90,519607,55,21375,-51
2019-12-27 00:13:57,17.23,8.70,3.60,99.90,519539,55,21378,-49
2019-12-27 00:14:28,12.10,7.18,3.60,99.90,519376,55,21540,-53
2019-12-27 00:14:59,14.57,8.47,3.60,99.90,519447,55,20932,-49
2019-12-27 00:15:30,14.23,8.33,3.60,99.90,519506,55,21120,-49
2019-12-27 00:16:01,15.63,7.90,3.60,99.90,519488,55,21169,-49
2019-12-27 00:16:32,15.03,8.37,3.60,99.90,519302,55,22017,-50
2019-12-27 00:17:02,12.60,7.37,3.60,99.90,519446,55,21437,-52
2019-12-27 00:17:34,13.23,8.57,3.60,99.90,519450,55,21450,-53
2019-12-27 00:18:05,15.18,8.05,3.60,99.90,519314,55,21370,-48
2019-12-27 00:18:36,15.50,8.50,3.60,99.90,519491,55,20944,-52
2019-12-27 00:19:07,14.10,8.23,3.70,99.90,519452,55,20964,-51
2019-12-27 00:19:37,16.30,8.13,3.60,99.90,519471,55,20912,-51
2019-12-27 00:20:08,15.57,9.47,3.60,99.90,519575,55,20970,-52
2019-12-27 00:20:39,14.63,8.20,3.60,99.90,519501,55,21362,-48
2019-12-27 00:21:10,13.50,7.80,3.60,99.90,519404,55,21598,-53
2019-12-27 00:21:41,12.23,7.10,3.60,99.90,519436,55,21971,-50
2019-12-27 00:22:12,12.00,6.70,3.60,99.90,519478,55,21465,-52
2019-12-27 00:22:43,14.97,5.17,3.60,99.90,519477,55,21713,-52
2019-12-27 00:23:14,17.47,8.03,3.60,99.90,519403,55,21264,-49
2019-12-27 00:23:45,17.58,9.23,3.60,99.90,519354,55,21582,-51
2019-12-27 00:24:16,13.40,7.13,3.60,99.90,519513,55,20957,-50
2019-12-27 00:24:47,13.88,6.53,3.60,99.90,519359,55,20934,-51
2019-12-27 00:25:18,13.60,5.73,3.60,99.90,519447,55,20971,-50
2019-12-27 00:25:49,13.43,7.20,3.70,99.90,519449,55,21000,-48
2019-12-27 00:26:20,12.77,7.57,3.70,99.90,519478,55,20927,-50
2019-12-27 00:26:51,12.70,8.03,3.70,99.90,519414,55,20975,-52
2019-12-27 00:27:24,12.97,5.77,3.70,99.90,519457,55,21446,-48
2019-12-27 00:27:55,13.55,7.55,3.70,99.90,519282,55,20956,-50
2019-12-27 00:28:26,14.07,7.67,3.70,99.90,519526,55,20975,-53
2019-12-27 00:28:57,12.87,8.00,3.70,99.90,519495,55,20919,-53
2019-12-27 00:29:28,12.30,7.03,3.70,99.90,519394,55,20979,-55
2019-12-27 00:30:05,14.47,8.27,3.70,99.90,519450,55,21026,-54
2019-12-27 00:30:41,13.73,7.70,3.70,99.90,519276,55,21836,-50
2019-12-27 00:31:12,17.00,7.78,3.70,99.90,519364,55,20971,-50
2019-12-27 00:31:43,10.47,5.27,3.70,99.90,519227,55,21059,-53
2019-12-27 00:32:33,12.60,7.03,3.70,99.90,519388,55,21646,-51
2019-12-27 00:33:04,13.88,7.12,3.70,99.90,471106,58,22170,-49
2019-12-27 00:33:34,13.73,7.10,3.70,99.90,519374,55,20987,-52
2019-12-27 00:34:05,18.30,9.27,3.70,99.90,519454,55,21429,-48
2019-12-27 00:34:36,18.03,8.07,3.70,99.90,519391,55,22102,-49
2019-12-27 00:35:08,16.33,8.87,3.70,99.90,519508,55,22121,-54
2019-12-27 00:35:39,15.10,8.27,3.70,99.90,519177,54,21421,-52
2019-12-27 00:36:10,14.93,8.50,3.70,99.90,519544,55,20940,-50
2019-12-27 00:36:41,16.52,8.80,3.70,99.90,519265,55,21666,-52
2019-12-27 00:37:12,15.03,8.33,3.70,99.90,519536,55,21019,-48
2019-12-27 00:37:42,15.07,7.83,3.70,99.90,519322,55,21630,-53
2019-12-27 00:38:13,14.37,8.37,3.80,99.90,519441,55,20948,-55
2019-12-27 00:38:44,17.70,8.20,3.70,99.90,519460,55,20895,-49
2019-12-27 00:39:15,13.53,7.37,3.70,99.90,519529,55,21568,-56
2019-12-27 00:39:46,16.30,8.47,3.80,99.90,519381,55,21768,-54
2019-12-27 00:40:17,15.80,8.80,3.80,99.90,519376,55,21427,-51
2019-12-27 00:40:48,15.63,7.78,3.70,99.90,519232,55,21023,-50
2019-12-27 00:41:19,13.67,8.33,3.80,99.90,519475,55,20979,-50
2019-12-27 00:41:50,14.68,8.50,3.80,99.90,519138,55,21925,-55
2019-12-27 00:42:21,14.23,7.17,3.80,99.90,519519,55,20986,-57
2019-12-27 00:42:52,13.23,7.27,3.80,99.90,519431,55,20959,-52
2019-12-27 00:43:23,13.50,7.73,3.80,99.90,519582,55,21375,-49
2019-12-27 00:43:54,13.73,7.65,3.80,99.90,519171,55,21634,-51
2019-12-27 00:44:25,14.37,8.60,3.80,99.90,519519,55,20927,-53
2019-12-27 00:44:56,14.00,8.45,3.80,99.90,511528,55,20979,-49
2019-12-27 00:45:27,15.68,8.52,3.80,99.90,519344,55,21014,-50
2019-12-27 00:45:58,17.87,8.57,3.80,99.90,519426,54,21019,-51
2019-12-27 00:46:29,17.40,9.17,3.80,99.90,519342,55,21655,-54
2019-12-27 00:47:00,15.33,8.43,3.80,99.90,519454,55,21627,-50
2019-12-27 00:47:31,14.20,8.60,3.80,99.90,519545,55,20915,-54
2019-12-27 00:48:02,17.23,8.00,3.80,99.90,519406,55,20908,-52
2019-12-27 00:48:33,12.10,7.40,3.80,99.90,519470,55,21607,-52
2019-12-27 00:49:04,13.00,7.77,3.80,99.90,519470,55,21019,-52
2019-12-27 00:49:35,12.50,7.67,3.80,99.90,519422,55,20936,-49
2019-12-27 00:50:06,17.73,9.37,3.80,99.90,519410,55,20923,-53
2019-12-27 00:50:37,16.83,10.35,3.80,99.90,519280,55,21591,-52
2019-12-27 00:51:08,13.90,7.97,3.80,99.90,519499,55,20911,-50
2019-12-27 00:51:38,18.40,9.33,3.80,99.90,519410,55,20959,-51
2019-12-27 00:52:09,16.00,9.10,3.80,99.90,519438,55,21654,-57
2019-12-27 00:52:40,13.47,8.80,3.80,99.90,519401,55,20991,-53
2019-12-27 00:53:11,15.93,9.53,3.80,99.90,519458,55,20943,-51
2019-12-27 00:53:42,12.33,8.07,3.80,99.90,519362,55,20991,-53
2019-12-27 00:54:13,15.47,8.60,3.90,99.90,519399,55,21622,-49
2019-12-27 00:54:44,14.10,8.33,3.80,99.90,519518,55,21198,-54
2019-12-27 00:55:16,13.77,8.70,3.90,99.90,519445,55,21662,-50
2019-12-27 00:55:47,14.52,9.55,3.90,99.90,471065,58,21090,-55
2019-12-27 00:56:18,15.37,9.53,3.90,99.90,519527,55,20952,-54
2019-12-27 00:56:49,18.17,10.23,3.90,99.90,519434,55,21615,-53
2019-12-27 00:57:20,16.67,9.13,3.90,99.90,519518,55,22055,-51
2019-12-27 00:57:51,16.63,8.83,3.90,99.90,519430,55,21167,-55
2019-12-27 00:58:22,14.60,8.67,4.00,99.90,519463,55,21035,-53
2019-12-27 00:58:53,14.00,8.43,3.90,99.90,519411,55,20935,-49
2019-12-27 00:59:24,12.50,7.77,3.90,99.90,519464,55,20948,-53
2019-12-27 00:59:55,13.93,8.47,3.90,99.90,519489,55,21011,-55
2019-12-27 01:00:26,13.93,8.50,3.90,99.90,519517,55,20952,-52
2019-12-27 01:00:57,15.23,9.23,3.90,99.90,519297,55,21037,-54
2019-12-27 01:01:28,14.97,8.27,4.00,99.90,519333,55,20911,-52
2019-12-27 01:01:59,13.30,8.87,3.90,99.90,519444,55,20904,-50
2019-12-27 01:02:30,13.17,8.57,3.90,99.90,519459,55,20939,-48
2019-12-27 01:03:01,14.43,8.50,3.90,99.90,519379,54,21602,-58
2019-12-27 01:03:32,12.87,8.20,4.00,99.90,519517,55,20987,-58
2019-12-27 01:04:03,13.50,9.20,4.00,99.90,519477,55,20939,-57
2019-12-27 01:04:34,19.73,9.70,3.90,99.90,519362,55,21426,-58
2019-12-27 01:05:07,15.27,9.60,4.00,99.90,519415,55,20982,-56
2019-12-27 01:05:38,14.87,9.05,4.00,99.90,519303,55,21671,-57
2019-12-27 01:06:09,13.73,9.13,4.00,99.90,519534,55,20923,-58
2019-12-27 01:06:40,15.10,8.63,4.00,99.90,519507,55,20880,-56
2019-12-27 01:07:11,18.20,10.17,3.90,99.90,519455,55,20951,-58
2019-12-27 01:07:42,16.13,9.13,3.90,99.90,519503,55,21213,-58
2019-12-27 01:08:13,16.00,9.30,3.90,99.90,519496,55,21450,-58
2019-12-27 01:08:44,14.90,8.60,4.00,99.90,519582,55,21402,-58
2019-12-27 01:09:15,16.60,9.30,4.00,99.90,519455,55,21387,-58
2019-12-27 01:09:46,15.85,9.30,4.00,99.90,519364,55,20919,-58
2019-12-27 01:10:17,13.32,8.40,4.00,99.90,519375,55,20908,-57
2019-12-27 01:10:48,16.17,9.63,4.00,99.90,519342,55,20949,-57
2019-12-27 01:11:19,14.13,9.13,3.90,99.90,519439,55,21032,-59
2019-12-27 01:11:51,16.13,9.73,3.90,99.90,519468,55,21038,-57
2019-12-27 01:12:22,13.52,9.07,3.90,99.90,519363,55,21378,-57
2019-12-27 01:12:52,14.40,9.37,3.90,99.90,519539,55,20903,-56
2019-12-27 01:13:23,21.17,10.23,3.90,99.90,519426,55,20916,-57
2019-12-27 01:13:54,15.17,9.10,4.00,99.90,519507,55,20912,-58
2019-12-27 01:14:25,16.87,10.20,4.00,99.90,471131,58,21026,-58
2019-12-27 01:14:56,15.93,9.53,4.00,99.90,519514,55,20959,-56
2019-12-27 01:15:27,15.63,9.57,3.90,99.90,519398,54,21686,-58
2019-12-27 01:15:58,14.90,10.40,4.00,99.90,519413,55,20932,-58
2019-12-27 01:16:29,16.87,10.30,3.90,99.90,519374,55,21652,-59
2019-12-27 01:17:00,17.53,10.53,3.90,99.90,519524,55,21281,-57
2019-12-27 01:17:31,15.67,10.30,4.00,99.90,519369,55,21521,-58
2019-12-27 01:18:02,16.63,10.80,4.00,99.90,519451,55,21299,-58
2019-12-27 01:18:33,17.73,11.03,3.90,99.90,519504,55,21011,-59
2019-12-27 01:19:04,15.20,9.80,3.90,99.90,519444,55,21473,-58
2019-12-27 01:19:35,17.90,9.50,3.80,99.90,519402,55,20959,-59
2019-12-27 01:20:06,14.70,9.70,3.90,99.90,519423,55,20920,-57
2019-12-27 01:20:37,15.37,10.53,3.90,99.90,519540,55,20951,-57
2019-12-27 01:21:08,14.63,9.83,3.90,99.90,519464,55,21298,-58
2019-12-27 01:21:39,16.30,10.53,3.80,99.90,519340,55,21442,-59
2019-12-27 01:22:09,17.00,10.97,3.80,99.90,519518,55,21465,-58
2019-12-27 01:22:40,16.53,10.43,3.70,99.90,519449,55,20948,-57
2019-12-27 01:23:11,18.27,10.43,3.80,99.90,519469,55,20967,-56
2019-12-27 01:23:42,18.33,10.60,3.80,99.90,519328,55,20963,-58
2019-12-27 01:24:13,16.57,10.20,3.70,99.90,519503,55,21207,-58
2019-12-27 01:24:44,22.37,11.23,3.70,99.90,519432,55,21616,-57
2019-12-27 01:25:15,16.47,10.70,3.70,99.90,519475,55,21583,-58
2019-12-27 01:25:46,20.93,11.67,3.70,99.90,519412,55,21600,-59
2019-12-27 01:26:17,19.52,10.82,3.70,99.90,519343,55,21434,-57
2019-12-27 01:26:48,21.27,11.30,3.70,99.90,519279,55,21010,-58
2019-12-27 01:27:19,15.53,10.20,3.70,99.90,519470,55,20975,-56
2019-12-27 01:27:50,21.43,10.87,3.70,99.90,519350,55,20911,-59
2019-12-27 01:28:21,17.67,10.00,3.70,99.90,519517,55,20903,-59
2019-12-27 01:28:52,18.10,10.65,3.70,99.90,519317,55,21334,-59
2019-12-27 01:29:23,18.57,10.57,3.70,99.90,519521,55,20923,-58
2019-12-27 01:29:54,20.33,10.90,3.70,99.90,519422,55,20963,-58
2019-12-27 01:30:25,17.67,10.90,3.70,99.90,519587,55,20963,-54
2019-12-27 01:30:56,16.93,10.27,3.70,99.90,519441,55,20963,-57
2019-12-27 01:31:27,17.53,10.80,3.70,99.90,519300,55,21433,-56
2019-12-27 01:31:57,15.57,9.77,3.70,99.90,519369,55,21552,-56
2019-12-27 01:32:28,20.07,10.87,3.70,99.90,519518,55,21085,-58
2019-12-27 01:32:59,18.67,10.57,3.70,99.90,519458,55,21578,-58
2019-12-27 01:33:30,16.33,10.57,3.60,99.90,519536,55,21657,-61
2019-12-27 01:34:01,18.90,10.70,3.70,99.90,519445,55,21003,-61
2019-12-27 01:34:32,19.60,11.47,3.60,99.90,519456,55,21691,-59
2019-12-27 01:35:03,20.00,11.73,3.60,99.90,519461,55,21415,-59
2019-12-27 01:35:34,19.60,11.23,3.60,99.90,519539,55,22029,-59
2019-12-27 01:36:05,21.23,12.00,3.60,99.90,519359,55,21393,-59
2019-12-27 01:36:36,21.50,11.70,3.60,99.90,519518,55,20920,-59
2019-12-27 01:37:07,19.27,11.55,3.60,99.90,519351,55,20915,-59
2019-12-27 01:37:38,21.80,11.93,3.60,99.90,519537,55,20951,-59
2019-12-27 01:38:09,17.47,11.53,3.60,99.90,519462,55,21634,-60
2019-12-27 01:38:40,18.63,11.33,3.60,99.90,519497,55,20954,-58
2019-12-27 01:39:11,22.77,12.13,3.60,99.90,519530,55,20919,-58
2019-12-27 01:39:41,19.70,11.87,3.60,99.90,519518,55,20966,-57
2019-12-27 01:40:12,21.50,12.67,3.50,99.90,519481,55,21366,-58
2019-12-27 01:40:43,21.97,11.50,3.50,99.90,519527,55,21366,-58
2019-12-27 01:41:14,19.30,12.00,3.60,99.90,519333,55,21623,-59
2019-12-27 01:41:45,22.83,11.85,3.50,99.90,519311,55,20970,-59
2019-12-27 01:42:16,24.43,12.63,3.50,99.90,519385,55,21565,-58
2019-12-27 01:42:47,23.87,13.70,3.50,99.90,519469,55,21215,-58
2019-12-27 01:43:18,22.77,12.90,3.50,99.90,519523,55,20888,-59
2019-12-27 01:43:49,25.50,12.53,3.50,99.90,519499,55,20900,-59
2019-12-27 01:44:20,21.03,13.00,3.50,99.90,519435,55,21384,-58
2019-12-27 01:44:51,19.73,12.33,3.50,99.90,519502,55,21582,-58
2019-12-27 01:45:22,20.23,12.37,3.60,99.90,519553,55,21434,-57
2019-12-27 01:45:53,26.17,13.97,3.50,99.90,519517,55,21831,-56
2019-12-27 01:46:24,23.00,13.63,3.60,99.90,519374,55,20967,-58
2019-12-27 01:46:55,19.03,12.20,3.50,99.90,519541,55,21651,-60
2019-12-27 01:47:26,22.07,12.83,3.60,99.90,519609,55,21196,-59
2019-12-27 01:47:57,17.83,12.03,3.60,99.90,519569,55,20915,-57
2019-12-27 01:48:27,20.60,12.23,3.60,99.90,519506,55,21609,-59
2019-12-27 01:48:58,19.50,11.93,3.60,99.90,519544,55,20995,-58
2019-12-27 01:49:29,23.67,13.20,3.60,99.90,519549,55,21010,-59
2019-12-27 01:50:00,25.13,13.17,3.60,99.90,519497,55,20960,-57
2019-12-27 01:50:31,20.67,13.10,3.60,99.90,519550,55,22062,-58
2019-12-27 01:51:02,24.20,12.97,3.60,99.90,519482,54,21414,-59
2019-12-27 01:51:33,24.77,12.30,3.60,99.90,519603,55,21430,-58
2019-12-27 01:52:04,22.20,12.13,3.60,99.90,519549,55,21081,-58
2019-12-27 01:52:35,21.80,12.47,3.60,99.90,519442,55,20987,-59
2019-12-27 01:53:06,22.43,12.33,3.60,99.90,519578,55,21627,-57
2019-12-27 01:53:37,22.57,13.03,3.60,99.90,519537,55,21606,-57
2019-12-27 01:54:08,19.70,12.10,3.60,99.90,519566,55,20896,-58
2019-12-27 01:54:39,24.37,13.67,3.60,99.90,519540,55,20923,-58
2019-12-27 01:55:10,24.07,13.00,3.60,99.90,519598,55,20971,-58
2019-12-27 01:55:41,21.07,11.83,3.60,99.90,519498,55,21619,-55
2019-12-27 01:56:12,21.23,11.77,3.60,99.90,519521,55,20936,-58
2019-12-27 01:56:43,23.70,13.10,3.60,99.90,519359,55,21402,-58
2019-12-27 01:57:14,22.37,12.13,3.60,99.90,519527,55,20940,-58
2019-12-27 01:57:45,20.13,12.07,3.60,99.90,519617,55,20951,-58
2019-12-27 01:58:16,20.97,12.03,3.60,99.90,519540,55,21835,-56
2019-12-27 01:58:46,21.77,13.00,3.60,99.90,519532,55,21690,-58
2019-12-27 01:59:17,24.90,13.73,3.60,99.90,519508,55,21031,-57
2019-12-27 01:59:48,23.43,12.77,3.60,99.90,519469,55,21247,-58
2019-12-27 02:00:29,23.87,13.87,3.50,99.90,519505,55,20976,-58
2019-12-27 02:01:00,21.08,12.50,3.60,99.90,519665,55,22061,-56
2019-12-27 02:01:31,23.10,13.20,3.60,99.90,519216,55,20943,-56
2019-12-27 02:02:02,23.60,13.63,3.60,99.90,519556,55,20967,-57
2019-12-27 02:02:33,27.60,14.50,3.60,99.90,519576,55,20895,-55
2019-12-27 02:03:09,23.73,13.20,3.60,99.90,519440,55,20952,-56
2019-12-27 02:03:40,21.23,12.82,3.60,99.90,519443,55,21390,-56
2019-12-27 02:04:11,23.57,13.73,3.70,99.90,519559,55,20923,-55
2019-12-27 02:04:42,27.10,14.68,3.70,99.90,519350,55,20971,-56
2019-12-27 02:05:13,21.10,12.30,3.60,99.90,519438,55,20904,-56
2019-12-27 02:05:47,22.00,13.60,3.60,99.90,519578,55,20929,-58
2019-12-27 02:06:18,21.73,12.88,3.60,99.90,519416,55,21623,-56
2019-12-27 02:06:49,21.67,13.27,3.60,99.90,519492,55,21422,-55
2019-12-27 02:07:20,23.63,14.00,3.60,99.90,519503,55,21579,-57
2019-12-27 02:07:51,23.80,14.50,3.60,99.90,519510,55,20983,-57
2019-12-27 02:08:21,23.40,13.37,3.60,99.90,519528,55,20919,-56
2019-12-27 02:08:52,19.93,12.60,3.60,99.90,519486,55,21211,-58
2019-12-27 02:09:24,20.77,12.50,3.70,99.90,519478,55,20979,-58
2019-12-27 02:09:55,20.10,12.45,3.70,99.90,519358,55,22104,-56
2019-12-27 02:10:26,21.23,12.60,3.70,99.90,519518,55,20930,-57
2019-12-27 02:10:57,21.97,12.37,3.70,99.90,519515,55,21004,-57
2019-12-27 02:11:28,24.00,12.57,3.70,99.90,519486,55,21220,-57
2019-12-27 02:11:59,20.47,12.77,3.70,99.90,519514,55,20908,-57
2019-12-27 02:12:30,22.00,12.87,3.70,99.90,519556,55,20891,-56
2019-12-27 02:13:01,21.50,12.53,3.70,99.90,519516,55,21281,-58
2019-12-27 02:13:32,24.00,12.52,3.70,99.90,519282,54,21449,-57
2019-12-27 02:14:03,22.13,12.93,3.70,99.90,519501,55,21004,-56
2019-12-27 02:14:34,21.45,12.98,3.70,99.90,519455,55,20982,-59
2019-12-27 02:15:05,22.47,12.67,3.70,99.90,519502,55,20915,-57
2019-12-27 02:15:36,22.67,13.20,3.70,99.90,519248,54,21579,-55
2019-12-27 02:16:07,27.30,13.33,3.80,99.90,519395,55,20927,-55
2019-12-27 02:16:38,22.90,13.30,3.80,99.90,519497,55,21134,-56
2019-12-27 02:17:09,22.50,13.90,3.80,99.90,519561,55,21126,-55
2019-12-27 02:17:40,20.73,13.47,3.80,99.90,519436,55,20963,-54
2019-12-27 02:18:11,28.52,13.43,3.80,99.90,519336,55,20958,-54
2019-12-27 02:18:42,22.15,13.15,3.80,99.90,519341,55,21385,-53
2019-12-27 02:19:13,25.00,13.27,3.80,99.90,519566,55,20908,-56
2019-12-27 02:19:44,22.02,13.25,3.80,99.90,519216,55,21363,-55
2019-12-27 02:20:15,25.53,14.00,3.80,99.90,519586,55,20959,-56
2019-12-27 02:20:51,24.45,13.52,3.80,99.90,519301,55,20966,-53
2019-12-27 02:21:22,24.33,14.10,3.90,99.90,519414,55,20908,-54
2019-12-27 02:21:53,28.67,13.80,3.80,99.90,519361,55,20943,-55
2019-12-27 02:22:24,26.77,14.57,3.80,99.90,519559,55,21003,-58
2019-12-27 02:22:54,26.57,14.37,3.80,99.90,519434,55,20884,-53
2019-12-27 02:23:25,25.47,14.80,3.80,99.90,519474,55,21394,-55
2019-12-27 02:23:56,26.40,14.00,3.80,99.90,519097,54,22096,-53
2019-12-27 02:24:27,24.10,14.27,3.80,99.90,519545,55,21469,-55
2019-12-27 02:25:04,24.70,15.23,3.80,99.90,519469,55,21471,-55
2019-12-27 02:25:35,29.00,15.40,3.80,99.90,519267,55,21015,-56
2019-12-27 02:26:06,26.33,15.13,3.80,99.90,519444,54,20888,-54
2019-12-27 02:26:37,26.67,15.52,3.80,99.90,519312,55,21548,-54
2019-12-27 02:27:08,25.03,14.93,3.80,99.90,519477,55,20999,-53
2019-12-27 02:27:44,27.97,16.47,3.80,99.90,519484,55,21059,-55
2019-12-27 02:28:15,25.20,15.32,3.80,99.90,519185,55,21179,-55
2019-12-27 02:28:46,30.75,15.52,3.80,99.90,519298,55,21015,-54
2019-12-27 02:29:16,28.43,15.47,3.80,99.90,519454,55,21050,-54
2019-12-27 02:29:47,28.50,16.27,3.80,99.90,519425,55,20951,-55
2019-12-27 02:30:20,28.67,16.30,3.80,99.90,519394,55,20967,-57
2019-12-27 02:30:52,27.95,16.05,3.80,99.90,519391,55,20976,-54
2019-12-27 02:31:23,27.77,16.15,3.80,99.90,519225,55,20907,-55
2019-12-27 02:31:54,34.00,17.33,3.70,99.90,519567,55,20923,-56
2019-12-27 02:32:25,32.53,16.80,3.70,99.90,519450,55,20899,-53
2019-12-27 02:32:55,27.67,16.10,3.70,99.90,519522,55,20987,-53
2019-12-27 02:33:26,34.90,17.50,3.70,99.90,519559,55,21556,-57
2019-12-27 02:33:57,36.37,18.30,3.70,99.90,519560,55,21450,-55
2019-12-27 02:34:28,35.03,19.07,3.70,99.90,519433,55,21032,-56
2019-12-27 02:35:00,35.80,19.00,3.60,99.90,519495,55,21018,-53
2019-12-27 02:35:31,40.60,20.05,3.60,99.90,519386,55,20904,-56
2019-12-27 02:36:02,45.63,21.37,3.60,99.90,519535,55,20971,-56
2019-12-27 02:36:33,35.60,19.47,3.50,99.90,519472,55,21147,-58
2019-12-27 02:37:03,41.50,19.57,3.50,99.90,519513,55,20916,-57
2019-12-27 02:37:34,37.03,19.10,3.50,99.90,519604,55,21510,-54
2019-12-27 02:38:05,40.78,19.77,3.60,99.90,519367,55,22014,-53
2019-12-27 02:38:36,39.13,20.73,3.60,99.90,519408,55,21072,-58
2019-12-27 02:39:07,40.87,19.83,3.60,99.90,519541,55,20908,-56
2019-12-27 02:39:38,37.07,19.67,3.60,99.90,519553,55,21165,-51
2019-12-27 02:40:09,38.30,18.57,3.60,99.90,519609,55,20911,-50
2019-12-27 02:40:40,36.85,19.77,3.60,99.90,519318,55,21354,-53
2019-12-27 02:41:11,37.43,19.37,3.60,99.90,519618,55,20967,-56
2019-12-27 02:41:42,38.37,19.47,3.60,99.90,519508,55,21655,-50
2019-12-27 02:42:13,36.00,19.83,3.60,99.90,519569,55,21438,-55
2019-12-27 02:42:44,39.73,20.00,3.60,99.90,519421,55,21018,-53
2019-12-27 02:43:15,35.50,19.07,3.60,99.90,519538,55,20979,-53
2019-12-27 02:43:46,40.37,19.60,3.60,99.90,519544,55,20896,-54
2019-12-27 02:44:17,34.33,19.43,3.60,99.90,519551,55,20891,-56
2019-12-27 02:44:48,40.87,19.10,3.60,99.90,519413,55,20916,-56
2019-12-27 02:45:19,38.78,20.40,3.60,99.90,519340,55,21031,-54
2019-12-27 02:45:50,43.73,21.27,3.60,99.90,519455,55,20967,-53
2019-12-27 02:46:21,43.93,21.50,3.60,99.90,519354,55,21015,-55
2019-12-27 02:46:52,40.67,20.83,3.60,99.90,519368,55,21580,-52
2019-12-27 02:47:22,47.83,22.93,3.60,99.90,519576,55,21568,-53
2019-12-27 02:47:53,50.10,22.53,3.60,99.90,519507,55,20972,-57
2019-12-27 02:48:24,49.80,23.00,3.60,99.90,519587,55,20908,-55
2019-12-27 02:48:55,54.47,24.37,3.60,99.90,519414,55,20941,-56
2019-12-27 02:49:26,48.57,23.90,3.60,99.90,519590,55,20939,-54
2019-12-27 02:49:57,48.80,23.67,3.60,99.90,519546,55,21596,-55
2019-12-27 02:50:28,55.07,24.73,3.60,99.90,519553,55,20896,-54
2019-12-27 02:50:59,52.70,24.53,3.60,99.90,519421,55,21569,-54
2019-12-27 02:51:30,57.17,24.40,3.60,99.90,519601,55,20908,-55
2019-12-27 02:52:01,48.33,23.70,3.60,99.90,519546,55,20959,-53
2019-12-27 02:52:33,54.33,24.25,3.60,99.90,519377,55,20924,-55
2019-12-27 02:53:03,49.45,24.05,3.60,99.90,519279,55,21517,-57
2019-12-27 02:53:34,52.80,23.63,3.60,99.90,519568,55,21171,-54
2019-12-27 02:54:05,53.60,25.33,3.60,99.90,519468,55,20936,-57
2019-12-27 02:54:36,56.50,25.43,3.50,99.90,519555,55,20941,-53
2019-12-27 02:55:07,57.10,24.63,3.50,99.90,519465,55,20899,-54
2019-12-27 02:55:38,49.60,23.80,3.50,99.90,519443,55,21351,-52
2019-12-27 02:56:09,51.97,24.03,3.50,99.90,519511,55,20963,-52
2019-12-27 02:56:40,54.30,24.17,3.50,99.90,519490,55,21000,-50
2019-12-27 02:57:11,50.03,23.77,3.50,99.90,519404,55,20956,-56
2019-12-27 02:57:42,49.07,22.87,3.50,99.90,519442,55,20928,-56
2019-12-27 02:58:13,52.67,23.73,3.50,99.90,519536,55,21449,-60
2019-12-27 02:58:44,48.97,22.70,3.50,99.90,519469,55,21370,-61
2019-12-27 02:59:15,45.20,22.77,3.50,99.90,519501,55,21631,-59
2019-12-27 02:59:46,49.13,23.00,3.50,99.90,519469,55,20947,-60
2019-12-27 03:00:17,50.50,22.80,3.50,99.90,519517,55,21647,-59
2019-12-27 03:00:48,51.77,23.93,3.60,99.90,519494,55,20963,-59
2019-12-27 03:01:19,47.80,23.30,3.50,99.90,519326,55,21645,-59
2019-12-27 03:02:08,48.50,22.70,3.50,99.90,519478,55,21003,-60
2019-12-27 03:03:00,50.17,22.70,3.50,99.90,471131,58,21050,-59
2019-12-27 03:03:38,44.72,20.98,3.50,99.90,519326,55,21513,-63
2019-12-27 03:04:09,45.60,21.83,3.60,99.90,519330,55,20971,-60
2019-12-27 03:04:40,47.73,21.97,3.60,99.90,519537,55,20995,-59
2019-12-27 03:05:10,45.87,23.03,3.60,99.90,519490,55,20904,-56
2019-12-27 03:05:46,54.23,23.70,3.50,99.90,519421,55,20983,-58
2019-12-27 03:06:17,53.15,24.75,3.50,99.90,519381,55,21014,-56
2019-12-27 03:06:48,51.87,24.70,3.50,99.90,519531,55,20967,-58
2019-12-27 03:07:19,52.13,24.83,3.50,99.90,519484,55,20966,-57
2019-12-27 03:07:50,54.07,24.00,3.50,99.90,519414,55,20955,-57
2019-12-27 03:08:21,52.13,23.23,3.60,99.90,519552,55,20900,-58
2019-12-27 03:08:51,52.33,25.37,3.60,99.90,519506,55,20955,-58
2019-12-27 03:09:22,60.80,25.40,3.50,99.90,519543,55,20915,-57
2019-12-27 03:09:53,54.57,24.03,3.50,99.90,519518,55,20940,-58
2019-12-27 03:10:24,49.03,22.93,3.50,99.90,519607,55,20959,-56
2019-12-27 03:10:55,53.50,23.70,3.50,99.90,519534,55,20900,-56
2019-12-27 03:11:26,56.72,24.90,3.50,99.90,519544,55,20947,-59
2019-12-27 03:11:57,54.73,24.93,3.50,99.90,519523,55,21382,-59
2019-12-27 03:12:28,56.13,24.47,3.50,99.90,519540,55,21559,-57
2019-12-27 03:12:59,56.60,25.17,3.50,99.90,519553,55,21578,-53
2019-12-27 03:13:30,59.40,26.27,3.50,99.90,519552,55,20999,-53
2019-12-27 03:14:01,55.57,24.30,3.50,99.90,519470,55,21605,-51
2019-12-27 03:14:32,57.20,26.83,3.50,99.90,519549,55,20963,-57
2019-12-27 03:15:03,57.53,25.10,3.50,99.90,519544,55,20915,-58
2019-12-27 03:15:34,60.90,25.33,3.50,99.90,519464,55,21363,-59
2019-12-27 03:16:05,54.70,25.90,3.50,99.90,519185,55,20915,-59
2019-12-27 03:16:36,61.60,27.07,3.50,99.90,519608,55,20896,-55
2019-12-27 03:17:08,69.40,28.73,3.50,99.90,519568,55,20991,-58
2019-12-27 03:17:39,60.80,27.50,3.40,99.90,471190,58,21648,-59
2019-12-27 03:18:10,54.15,25.00,3.50,99.90,519506,55,21047,-59
2019-12-27 03:18:41,56.67,26.37,3.40,99.90,519586,55,21435,-58
2019-12-27 03:19:12,62.80,27.27,3.50,99.90,519587,55,21230,-59
2019-12-27 03:19:43,53.57,27.40,3.50,99.90,519486,55,21628,-59
2019-12-27 03:20:14,57.00,27.93,3.50,99.90,519546,54,20902,-58
2019-12-27 03:20:44,52.13,26.00,3.50,99.90,519585,55,20960,-54
2019-12-27 03:21:15,77.03,28.90,3.50,99.90,519626,55,20931,-58
2019-12-27 03:21:46,65.57,28.30,3.50,99.90,519551,55,21633,-59
2019-12-27 03:22:17,57.27,27.37,3.50,99.90,519498,55,21064,-58
2019-12-27 03:22:48,70.77,29.13,3.50,99.90,519630,55,20927,-58
2019-12-27 03:23:19,73.25,29.70,3.50,99.90,519398,55,20993,-58
2019-12-27 03:23:50,67.80,28.57,3.50,99.90,517842,55,20963,-59
2019-12-27 03:24:21,61.70,27.70,3.50,99.90,519418,55,20896,-58
2019-12-27 03:24:52,51.73,26.27,3.50,99.90,519393,55,21189,-58
2019-12-27 03:25:26,53.23,25.97,3.50,99.90,519513,55,20999,-58
2019-12-27 03:25:57,49.92,25.30,3.50,99.90,519230,55,21007,-59
2019-12-27 03:26:28,62.00,26.37,3.50,99.90,519335,55,20972,-58
2019-12-27 03:26:59,52.83,25.52,3.60,99.90,519334,55,20968,-58
2019-12-27 03:27:32,52.93,25.60,3.50,99.90,519487,55,20935,-58
2019-12-27 03:28:03,61.97,27.40,3.50,99.90,519301,55,20991,-59
2019-12-27 03:28:34,58.43,26.83,3.50,99.90,519379,55,21023,-58
2019-12-27 03:29:05,55.17,27.07,3.50,99.90,519424,55,21351,-58
2019-12-27 03:29:36,53.07,24.83,3.50,99.90,519436,55,20987,-59
2019-12-27 03:30:07,57.20,27.17,3.50,99.90,519389,55,20903,-58
2019-12-27 03:30:46,69.63,29.13,3.50,99.90,519489,55,20959,-58
2019-12-27 03:31:17,83.80,30.45,3.50,99.90,519198,55,21466,-59
2019-12-27 03:31:48,73.90,30.13,3.50,99.90,519444,55,21011,-59
2019-12-27 03:32:19,70.17,28.80,3.50,99.90,519545,55,20911,-58
2019-12-27 03:32:50,79.37,30.20,3.50,99.90,519299,55,21102,-59
2019-12-27 03:33:21,60.60,28.57,3.50,99.90,519497,55,21638,-58
2019-12-27 03:33:52,75.90,29.67,3.50,99.90,519505,55,20916,-59
2019-12-27 03:34:23,72.13,30.17,3.60,99.90,519439,55,21470,-59
2019-12-27 03:34:54,85.73,32.30,3.60,99.90,519362,55,21611,-59
2019-12-27 03:35:25,82.27,32.00,3.60,99.90,519533,55,21398,-59
2019-12-27 03:35:56,76.73,29.67,3.60,99.90,519446,55,21402,-59
2019-12-27 03:36:27,74.37,30.53,3.60,99.90,519442,55,21406,-59
2019-12-27 03:36:58,79.43,31.27,3.60,99.90,519405,55,21194,-59
2019-12-27 03:37:29,82.85,30.80,3.60,99.90,519264,55,21156,-59
2019-12-27 03:38:00,88.80,32.17,3.60,99.90,519313,55,21050,-59
2019-12-27 03:38:31,74.10,31.10,3.60,99.90,519169,55,21619,-59
2019-12-27 03:39:01,63.97,28.77,3.60,99.90,519111,55,21110,-59
2019-12-27 03:39:32,70.90,29.13,3.60,99.90,519392,55,21668,-59
2019-12-27 03:40:03,63.80,29.53,3.60,99.90,519357,55,21694,-59
2019-12-27 03:40:34,62.07,28.43,3.60,99.90,519500,55,20891,-59
2019-12-27 03:41:06,69.10,29.12,3.60,99.90,518956,54,20951,-59
2019-12-27 03:41:37,66.20,29.65,3.50,99.90,519270,55,21954,-59
2019-12-27 03:42:09,75.68,30.20,3.50,99.90,519091,55,21447,-59
2019-12-27 03:42:40,68.70,30.20,3.50,99.90,519160,55,20968,-59
2019-12-27 03:43:12,75.00,29.83,3.50,99.90,519101,55,20915,-58
2019-12-27 03:43:45,69.53,30.33,3.50,99.90,519246,55,21470,-59
2019-12-27 03:44:16,62.92,29.10,3.50,99.90,519119,55,21397,-59
2019-12-27 03:44:48,63.08,29.45,3.50,99.90,519177,55,20955,-59
2019-12-27 03:45:20,71.32,29.67,3.50,99.90,519190,54,20959,-59
2019-12-27 03:45:53,72.47,29.73,3.50,99.90,519007,55,21051,-59
2019-12-27 03:46:26,69.35,30.75,3.50,99.90,519281,55,20966,-59
2019-12-27 03:46:59,68.30,29.90,3.60,99.90,519150,55,21477,-59
2019-12-27 03:47:31,62.08,28.92,3.60,99.90,519152,55,21374,-59
2019-12-27 03:48:02,67.57,28.45,3.60,99.90,519160,55,21421,-59
2019-12-27 03:48:33,98.80,33.08,3.60,99.90,519233,55,21210,-59
2019-12-27 03:49:04,98.60,33.23,3.60,99.90,519278,55,20932,-59
2019-12-27 03:49:36,86.30,32.40,3.60,99.90,519089,55,21098,-59
2019-12-27 03:50:06,61.55,29.00,3.60,99.90,519280,55,20992,-59
2019-12-27 03:50:37,65.43,29.10,3.60,99.90,519342,55,20937,-59
2019-12-27 03:51:14,60.60,27.87,3.60,99.90,519311,55,21047,-59
2019-12-27 03:51:45,58.50,28.17,3.60,99.90,519114,55,21623,-59
2019-12-27 03:52:24,56.70,26.53,3.60,99.90,519398,55,20924,-59
2019-12-27 03:52:55,54.03,25.98,3.60,99.90,519122,55,22132,-59
2019-12-27 03:53:26,52.37,26.30,3.70,99.90,519294,55,20964,-59
2019-12-27 03:53:57,58.13,26.13,3.70,99.90,487395,55,21533,-59
2019-12-27 03:54:29,57.97,26.87,3.70,99.90,519288,55,21611,-59
2019-12-27 03:55:00,58.55,26.60,3.70,99.90,470989,58,21062,-59
2019-12-27 03:55:31,57.60,27.80,3.70,99.90,519487,55,20911,-59
2019-12-27 03:56:01,53.67,26.07,3.70,99.90,519344,55,21222,-59
2019-12-27 03:56:32,58.23,26.83,3.70,99.90,519414,55,22039,-59
2019-12-27 03:57:06,57.43,26.93,3.70,99.90,519401,55,22751,-59
2019-12-27 03:57:38,55.80,26.98,3.70,99.90,519144,55,21421,-59
2019-12-27 03:58:08,56.97,26.45,3.70,99.90,519267,55,21019,-59
2019-12-27 03:58:39,59.40,26.08,3.70,99.90,519330,55,21099,-59
2019-12-27 03:59:11,51.55,25.90,3.70,99.90,519213,55,20991,-59
2019-12-27 03:59:44,59.95,27.87,3.70,99.90,519284,55,21405,-59
2019-12-27 04:00:16,58.33,26.83,3.70,99.90,519218,55,21019,-60
2019-12-27 04:00:47,53.72,27.27,3.70,99.90,519055,55,21481,-59
2019-12-27 04:01:18,51.97,26.30,3.70,99.90,519425,55,20967,-57
2019-12-27 04:01:49,51.63,26.27,3.80,99.90,519185,54,21413,-59
2019-12-27 04:02:20,53.90,27.43,3.80,99.90,519561,55,20908,-59
2019-12-27 04:02:51,54.47,26.13,3.80,99.90,519418,55,20892,-59
2019-12-27 04:03:22,47.30,24.93,3.80,99.90,519542,55,20967,-59
2019-12-27 04:03:53,46.45,24.45,3.80,99.90,519181,55,21121,-59
2019-12-27 04:04:24,47.80,25.50,3.80,99.90,519437,55,21018,-59
2019-12-27 04:04:55,50.50,25.03,3.80,99.90,487549,55,21468,-59
2019-12-27 04:05:25,54.50,25.97,3.80,99.90,519387,55,20932,-59
2019-12-27 04:05:56,52.93,26.50,3.80,99.90,519284,55,20962,-59
2019-12-27 04:06:27,52.00,26.13,3.80,99.90,519377,55,20911,-59
2019-12-27 04:06:58,56.30,27.20,3.80,99.90,519322,55,21410,-59
2019-12-27 04:07:29,48.33,24.52,3.80,99.90,519285,55,21674,-59
2019-12-27 04:08:00,59.17,27.57,3.80,99.90,519311,55,20947,-59
2019-12-27 04:08:32,46.53,25.00,3.80,99.90,519247,55,20988,-59
2019-12-27 04:09:05,52.13,26.25,3.80,99.90,470961,58,21019,-59
2019-12-27 04:09:36,53.97,26.10,3.80,99.90,519238,55,21442,-59
2019-12-27 04:10:07,61.30,27.77,3.80,99.90,519436,55,20964,-59
2019-12-27 04:10:38,56.03,27.23,3.80,99.90,519518,55,21401,-59
2019-12-27 04:11:09,62.13,27.10,3.90,99.90,519320,55,21497,-59
2019-12-27 04:11:40,61.50,27.77,3.90,99.90,519502,55,21486,-59
2019-12-27 04:12:11,61.17,27.73,4.00,99.90,519195,55,21372,-59
2019-12-27 04:12:42,63.13,28.73,4.00,99.90,519449,55,20908,-59
2019-12-27 04:13:13,54.20,24.87,4.00,99.90,519306,55,21197,-59
2019-12-27 04:13:43,48.40,25.40,4.00,99.90,519430,55,21187,-59
2019-12-27 04:14:14,58.60,26.77,4.00,99.90,519292,55,20909,-59
2019-12-27 04:14:46,62.17,27.85,4.00,99.90,519295,55,20907,-59
2019-12-27 04:15:17,59.97,28.30,4.00,99.90,519295,55,20967,-58
2019-12-27 04:15:51,59.93,26.63,3.90,99.90,519273,55,20979,-58
2019-12-27 04:16:22,60.05,26.87,4.00,99.90,519211,55,21430,-59
2019-12-27 04:16:53,66.33,28.03,3.90,99.90,519418,55,20935,-59
2019-12-27 04:17:25,69.37,28.73,3.90,99.90,519445,55,21176,-59
2019-12-27 04:17:56,84.62,31.55,3.90,99.90,519152,55,20923,-59
2019-12-27 04:18:27,92.78,32.15,3.90,99.90,519258,55,21015,-59
2019-12-27 04:18:58,79.97,30.62,3.90,99.90,519223,55,21039,-57
2019-12-27 04:19:29,62.53,28.87,3.90,99.90,519387,55,20983,-59
2019-12-27 04:20:01,74.35,30.05,3.90,99.90,519233,55,20928,-59
2019-12-27 04:20:32,67.87,29.60,3.90,99.90,519183,55,20896,-59
2019-12-27 04:21:02,69.87,29.93,3.90,99.90,519362,55,20907,-59
2019-12-27 04:21:33,67.57,29.13,4.00,99.90,519447,55,20920,-59
2019-12-27 04:22:04,68.03,29.27,3.90,99.90,519392,55,21438,-59
2019-12-27 04:22:35,55.87,28.10,4.00,99.90,519419,55,21260,-59
2019-12-27 04:23:06,85.73,31.93,4.00,99.90,519383,55,21643,-59
2019-12-27 04:23:37,85.03,33.08,3.90,99.90,519237,55,20963,-59
2019-12-27 04:24:08,86.47,32.90,3.90,99.90,519463,55,20979,-59
2019-12-27 04:24:42,73.97,31.77,3.80,99.90,519412,55,20883,-59
2019-12-27 04:25:13,76.97,31.83,3.80,99.90,519238,55,21617,-59
2019-12-27 04:25:44,82.97,32.07,3.80,99.90,519381,55,20960,-58
2019-12-27 04:26:15,80.27,32.43,3.80,99.90,519519,55,20959,-59
2019-12-27 04:26:46,70.67,30.13,3.80,99.90,519342,55,21197,-59
2019-12-27 04:27:17,83.50,32.60,3.80,99.90,519451,55,20895,-59
2019-12-27 04:27:48,82.65,31.85,3.80,99.90,519164,55,21236,-59
2019-12-27 04:28:19,96.87,33.30,3.80,99.90,519492,55,20907,-59
2019-12-27 04:28:49,88.97,33.60,3.80,99.90,519317,54,21112,-59
2019-12-27 04:29:20,87.23,33.63,3.80,99.90,519512,55,21035,-59
2019-12-27 04:29:51,93.03,34.37,3.80,99.90,519385,55,21442,-58
2019-12-27 04:30:22,87.13,34.03,3.80,99.90,519395,55,22089,-59
2019-12-27 04:30:53,74.70,30.97,3.80,99.90,519141,55,21358,-59
2019-12-27 04:31:24,71.37,30.83,3.80,99.90,519386,54,21019,-59
2019-12-27 04:31:55,79.77,32.87,3.80,99.90,519343,55,21583,-59
2019-12-27 04:32:26,84.23,33.03,3.90,99.90,519436,55,20915,-59
2019-12-27 04:32:57,85.57,33.73,3.90,99.90,519369,55,20921,-59
2019-12-27 04:33:31,84.25,33.72,3.90,99.90,519383,54,20963,-59
2019-12-27 04:34:02,94.40,33.70,3.90,99.90,519101,55,20960,-59
2019-12-27 04:34:32,89.45,34.42,3.80,99.90,519311,55,20914,-59
2019-12-27 04:35:03,90.03,34.47,3.80,99.90,519350,55,20935,-59
2019-12-27 04:35:34,77.27,33.20,3.90,99.90,519374,55,21653,-59
2019-12-27 04:36:05,66.28,30.52,3.90,99.90,519252,55,22115,-59
2019-12-27 04:36:36,78.80,33.08,3.80,99.90,519253,55,21462,-59
2019-12-27 04:37:08,75.90,32.03,3.80,99.90,519243,55,20944,-59
2019-12-27 04:37:38,71.00,31.40,3.90,99.90,519115,55,21026,-59
2019-12-27 04:38:09,63.63,30.80,3.90,99.90,519501,55,20951,-60
2019-12-27 04:38:40,59.20,30.47,3.90,99.90,519406,55,21027,-59
2019-12-27 04:39:11,68.77,31.53,4.00,99.90,519440,55,21284,-59
2019-12-27 04:39:42,64.45,30.75,3.90,99.90,519328,55,21455,-59
2019-12-27 04:40:13,65.57,29.30,3.90,99.90,519474,55,20955,-59
2019-12-27 04:40:44,66.13,29.67,3.90,99.90,519555,55,21625,-59
2019-12-27 04:41:15,69.77,29.17,4.00,99.90,519495,55,21609,-59
2019-12-27 04:41:46,62.40,28.43,3.90,99.90,519432,55,20919,-59
2019-12-27 04:42:17,75.40,32.17,3.90,99.90,519545,55,20892,-59
2019-12-27 04:42:48,70.27,29.43,3.90,99.90,519517,55,20940,-59
2019-12-27 04:43:19,69.37,30.53,3.90,99.90,519563,55,20971,-59
2019-12-27 04:43:50,67.33,29.30,3.90,99.90,519382,54,21092,-59
2019-12-27 04:44:21,65.93,28.27,3.90,99.90,519546,54,21031,-59
2019-12-27 04:44:52,66.10,29.87,4.00,99.90,519483,55,21605,-59
2019-12-27 04:45:23,64.77,29.50,4.00,99.90,519444,55,20951,-59
2019-12-27 04:45:54,58.73,28.20,3.90,99.90,519239,55,21007,-59
2019-12-27 04:46:25,65.30,29.50,4.00,99.90,519548,55,20959,-60
2019-12-27 04:46:55,94.30,33.83,4.00,99.90,519564,55,21611,-59
2019-12-27 04:47:26,101.23,34.33,4.00,99.90,519595,55,22123,-59
2019-12-27 04:47:57,91.00,33.53,4.00,99.90,519370,55,21573,-59
2019-12-27 04:48:28,68.07,29.90,3.90,99.90,487605,55,21248,-59
2019-12-27 04:48:59,67.13,28.53,3.90,99.90,519504,55,20940,-58
2019-12-27 04:49:30,63.30,27.37,3.90,99.90,519567,55,21310,-59
2019-12-27 04:50:01,68.23,29.13,3.90,99.90,519433,55,21106,-60
2019-12-27 04:50:32,60.33,28.10,3.90,99.90,519531,55,21665,-59
2019-12-27 04:51:03,67.40,28.90,3.90,99.90,519517,55,22056,-59
2019-12-27 04:51:34,63.00,28.27,3.90,99.90,519514,54,20999,-60
2019-12-27 04:52:05,72.03,30.53,3.90,99.90,519422,55,21042,-59
2019-12-27 04:52:36,75.43,29.53,3.90,99.90,519552,55,21177,-59
2019-12-27 04:53:07,82.90,31.93,3.90,99.90,519506,55,21173,-59
2019-12-27 04:53:38,85.12,34.45,3.90,99.90,519245,55,21595,-59
2019-12-27 04:54:16,77.50,31.75,3.80,99.90,519244,55,20954,-59
2019-12-27 04:54:47,82.72,33.10,3.80,99.90,519316,55,21055,-59
2019-12-27 04:55:18,75.78,31.12,3.80,99.90,519369,55,21019,-59
2019-12-27 04:55:54,79.00,31.90,3.80,99.90,519452,55,20944,-59
2019-12-27 04:57:10,81.25,32.35,3.80,99.90,519174,55,20970,-59
2019-12-27 04:57:41,113.88,35.65,3.80,99.90,519374,55,21010,-59
2019-12-27 04:58:12,100.63,32.60,3.70,99.90,519381,55,20939,-59
2019-12-27 04:58:43,108.77,35.73,3.70,99.90,519527,55,21622,-59
2019-12-27 04:59:15,97.23,35.30,3.70,99.90,519456,55,21039,-59
2019-12-27 04:59:46,100.57,35.38,3.70,99.90,519315,55,22132,-59
2019-12-27 05:00:35,105.97,36.67,3.70,99.90,519292,55,21011,-59
2019-12-27 05:01:06,100.25,34.85,3.70,99.90,471065,58,20975,-59
2019-12-27 05:01:37,97.40,35.00,3.70,99.90,519537,55,20947,-59
2019-12-27 05:02:08,91.10,33.33,3.70,99.90,519422,55,21680,-59
2019-12-27 05:02:39,105.30,34.60,3.70,99.90,487562,55,21465,-59
2019-12-27 05:03:10,104.47,36.30,3.70,99.90,519501,55,20911,-59
2019-12-27 05:03:41,100.68,35.25,3.70,99.90,519335,55,20951,-58
2019-12-27 05:04:12,91.13,35.37,3.70,99.90,519403,55,20972,-59
2019-12-27 05:04:43,90.60,35.83,3.70,99.90,519458,54,21014,-59
2019-12-27 05:05:14,103.60,36.90,3.70,99.90,519467,55,21523,-59
2019-12-27 05:05:44,101.47,36.90,3.70,99.90,519546,55,20955,-59
2019-12-27 05:06:15,96.73,35.83,3.70,99.90,519397,55,20987,-58
2019-12-27 05:06:46,92.47,36.17,3.70,99.90,519503,55,21154,-59
2019-12-27 05:07:17,108.77,36.97,3.70,99.90,519508,55,21451,-59
2019-12-27 05:07:48,102.47,36.70,3.70,99.90,519512,55,22047,-59
2019-12-27 05:08:19,97.03,36.50,3.70,99.90,519494,55,21438,-59
2019-12-27 05:08:50,104.57,36.80,3.70,99.90,519425,55,21598,-59
2019-12-27 05:09:21,113.70,38.50,3.70,99.90,519369,55,20943,-59
2019-12-27 05:09:52,114.57,37.70,3.70,99.90,519469,55,20959,-59
2019-12-27 05:10:23,115.40,37.90,3.70,99.90,519459,55,21624,-60
2019-12-27 05:10:54,99.93,35.87,3.70,99.90,519433,55,20991,-59
2019-12-27 05:11:25,92.90,35.70,3.70,99.90,519508,55,21572,-59
2019-12-27 05:11:56,77.72,32.90,3.80,99.90,519317,55,20951,-59
2019-12-27 05:12:27,91.23,34.83,3.80,99.90,519479,55,20892,-59
2019-12-27 05:12:58,99.73,35.40,3.80,99.90,519426,55,20979,-59
2019-12-27 05:13:29,96.03,36.78,3.80,99.90,519548,55,21066,-59
2019-12-27 05:14:00,82.33,34.53,3.80,99.90,519520,55,21019,-59
2019-12-27 05:14:31,89.45,37.15,3.80,99.90,519334,55,21217,-59
2019-12-27 05:15:02,98.90,36.60,3.80,99.90,519429,55,21401,-59
2019-12-27 05:15:36,72.10,32.77,3.80,99.90,519420,55,21595,-59
2019-12-27 05:16:07,80.15,33.67,3.80,99.90,519289,55,21445,-59
2019-12-27 05:16:38,86.83,35.23,3.80,99.90,519513,55,21406,-59
2019-12-27 05:17:08,82.23,34.60,3.80,99.90,519382,55,21621,-58
2019-12-27 05:17:39,87.97,34.57,3.80,99.90,519501,55,20975,-59
2019-12-27 05:18:10,92.30,36.10,3.90,99.90,519443,55,21583,-59
2019-12-27 05:18:41,88.97,35.37,3.80,99.90,519531,55,20896,-59
2019-12-27 05:19:12,73.77,31.97,3.80,99.90,519374,55,20939,-59
2019-12-27 05:19:43,73.47,32.30,3.80,99.90,519527,55,21581,-59
2019-12-27 05:20:14,70.27,32.50,3.80,99.90,519514,55,21214,-59
2019-12-27 05:20:45,67.37,32.70,3.90,99.90,519561,55,20988,-59
2019-12-27 05:21:16,75.13,32.87,3.90,99.90,519462,55,21481,-59
2019-12-27 05:21:47,68.03,32.15,3.90,99.90,519387,55,21439,-59
2019-12-27 05:22:18,71.80,32.43,3.90,99.90,519526,55,21019,-59
2019-12-27 05:22:49,66.60,30.57,3.90,99.90,519514,55,21405,-59
2019-12-27 05:23:20,68.73,31.43,3.90,99.90,519421,55,20948,-59
2019-12-27 05:23:51,66.27,31.63,3.90,99.90,519500,55,20947,-59
2019-12-27 05:24:22,61.63,30.30,3.90,99.90,519495,55,21008,-59
2019-12-27 05:24:53,65.97,31.33,3.90,99.90,519491,55,21663,-59
2019-12-27 05:25:23,77.47,33.77,3.90,99.90,519503,54,21449,-59
2019-12-27 05:25:55,69.90,32.00,3.90,99.90,519481,55,21512,-59
2019-12-27 05:26:45,69.85,32.88,3.90,99.90,519337,55,20971,-59
2019-12-27 05:27:16,64.43,28.90,3.90,99.90,519265,55,20888,-59
2019-12-27 05:27:58,68.33,29.93,3.90,99.90,519464,55,21030,-59
2019-12-27 05:28:36,55.83,29.30,3.90,99.90,519364,55,21610,-59
2019-12-27 05:29:17,70.50,30.98,4.00,99.90,519309,55,21043,-58
2019-12-27 05:29:56,64.12,29.67,4.00,99.90,519360,55,21031,-58
2019-12-27 05:30:37,68.35,30.73,4.00,99.90,519301,55,20951,-59
2019-12-27 05:31:08,66.25,29.42,4.00,99.90,519712,55,20932,-58
2019-12-27 05:31:40,69.47,31.65,4.00,99.90,519322,55,20943,-57
2019-12-27 05:32:19,64.65,30.52,4.00,99.90,519379,55,20899,-58
2019-12-27 05:32:55,71.93,31.27,4.00,99.90,519306,55,20984,-58
2019-12-27 05:33:55,63.87,28.77,3.90,99.90,519279,55,20995,-57
2019-12-27 05:34:26,72.40,30.17,3.90,99.90,519387,55,20923,-59
2019-12-27 05:34:57,73.43,30.73,3.90,99.90,519304,55,21015,-58
2019-12-27 05:35:28,73.15,31.90,4.00,99.90,519310,55,21035,-58
2019-12-27 05:35:59,78.77,32.10,4.00,99.90,519441,55,20956,-57
2019-12-27 05:36:30,71.67,30.93,4.00,99.90,519475,55,20900,-58
2019-12-27 05:37:01,75.15,31.83,4.00,99.90,519299,55,21556,-58
2019-12-27 05:37:32,74.70,31.27,4.00,99.90,519435,55,20990,-57
2019-12-27 05:38:03,84.97,32.93,4.00,99.90,519415,55,21656,-58
2019-12-27 05:38:34,63.73,29.80,4.00,99.90,519536,55,20967,-58
2019-12-27 05:39:05,62.23,30.03,4.00,99.90,519512,55,20927,-58
2019-12-27 05:39:36,73.27,30.80,4.10,99.90,519414,55,21696,-58
2019-12-27 05:40:07,57.67,28.43,4.10,99.90,519476,54,20960,-58
2019-12-27 05:40:38,55.53,27.67,4.10,99.90,519537,55,21006,-58
2019-12-27 05:41:09,56.80,27.53,4.10,99.90,519485,55,21708,-58
2019-12-27 05:41:41,57.97,27.00,4.10,99.90,519520,55,20944,-57
2019-12-27 05:42:12,56.83,26.25,4.20,99.90,519298,55,21410,-58
2019-12-27 05:42:43,58.27,28.07,4.20,99.90,519561,55,20887,-59
2019-12-27 05:43:14,59.13,27.27,4.20,99.90,519550,55,21366,-57
2019-12-27 05:43:45,57.33,27.73,4.20,99.90,519442,55,21366,-58
2019-12-27 05:44:16,52.67,27.27,4.20,99.90,519434,55,21690,-58
2019-12-27 05:44:47,54.83,26.53,4.20,99.90,519452,55,21679,-59
2019-12-27 05:45:17,43.33,23.53,4.20,99.90,519509,55,20943,-58
2019-12-27 05:45:48,51.97,26.33,4.20,99.90,519293,55,21050,-58
2019-12-27 05:46:19,45.23,23.90,4.30,99.90,519426,54,21641,-58
2019-12-27 05:46:50,51.77,25.40,4.30,99.90,519479,55,20968,-59
2019-12-27 05:47:21,61.03,27.70,4.30,99.90,519332,55,20935,-58
2019-12-27 05:47:52,48.67,24.67,4.30,99.90,519429,55,20986,-59
2019-12-27 05:48:23,39.77,21.53,4.30,99.90,519471,55,20999,-58
2019-12-27 05:48:54,43.60,23.10,4.30,99.90,519411,55,21019,-58
2019-12-27 05:49:25,52.70,24.97,4.30,99.90,519447,55,20947,-57
2019-12-27 05:49:56,47.63,24.37,4.30,99.90,519459,55,20911,-58
2019-12-27 05:50:27,49.10,25.83,4.30,99.90,519447,55,20956,-57
2019-12-27 05:50:58,53.33,24.33,4.30,99.90,519511,55,20916,-58
2019-12-27 05:51:29,37.37,21.67,4.30,99.90,519503,55,20919,-58
2019-12-27 05:52:00,42.90,22.07,4.40,99.90,519494,55,21649,-58
2019-12-27 05:52:31,39.03,20.37,4.40,99.90,519425,54,20956,-58
2019-12-27 05:53:02,37.23,21.10,4.40,99.90,519402,55,21616,-58
2019-12-27 05:53:32,42.30,22.65,4.40,99.90,471170,58,20955,-59
2019-12-27 05:54:03,42.07,22.67,4.40,99.90,519518,55,20884,-59
2019-12-27 05:54:34,33.80,19.83,4.40,99.90,519477,54,20952,-59
2019-12-27 05:55:05,36.07,21.33,4.40,99.90,519456,55,20900,-58
2019-12-27 05:55:36,34.03,20.40,4.40,99.90,519572,55,20892,-58
2019-12-27 05:56:07,41.43,22.23,4.40,99.90,519476,55,22182,-59
2019-12-27 05:56:38,42.87,22.87,4.40,99.90,519465,54,21502,-59
2019-12-27 05:57:09,45.33,22.60,4.40,99.90,519446,55,21520,-59
2019-12-27 05:57:40,42.90,23.23,4.50,99.90,519401,55,21564,-59
2019-12-27 05:58:11,38.67,21.97,4.50,99.90,519463,55,20912,-58
2019-12-27 05:58:42,43.35,22.33,4.50,99.90,519460,55,20919,-59
2019-12-27 05:59:13,48.33,22.70,4.50,99.90,519457,55,20892,-58
2019-12-27 05:59:44,37.83,21.63,4.50,99.90,519532,55,21654,-58
2019-12-27 06:00:15,34.37,20.17,4.50,99.90,519483,55,20952,-58
2019-12-27 06:00:46,36.80,21.40,4.50,99.90,519314,55,21525,-58
2019-12-27 06:01:17,39.30,21.37,4.50,99.90,519500,55,21394,-58
2019-12-27 06:01:48,39.37,21.43,4.50,99.90,519491,55,21583,-58
2019-12-27 06:02:18,43.60,22.00,4.50,99.90,519519,55,20931,-59
2019-12-27 06:02:49,37.30,20.53,4.50,99.90,519375,55,20907,-58
2019-12-27 06:03:20,45.63,22.90,4.40,99.90,519356,55,20903,-59
2019-12-27 06:03:51,48.37,23.47,4.40,99.90,519539,55,21016,-58
2019-12-27 06:04:22,46.93,23.80,4.40,99.90,519482,54,21815,-58
2019-12-27 06:04:53,43.77,23.43,4.40,99.90,519429,55,20911,-59
2019-12-27 06:05:24,43.50,22.67,4.40,99.90,519503,55,20907,-58
2019-12-27 06:05:55,43.97,22.30,4.40,99.90,519449,55,20907,-59
2019-12-27 06:06:26,46.73,22.43,4.50,99.90,519445,55,21397,-58
2019-12-27 06:06:57,43.47,22.87,4.40,99.90,519397,54,20959,-60
2019-12-27 06:07:28,46.40,22.57,4.40,99.90,519599,55,21059,-58
2019-12-27 06:07:59,44.03,23.00,4.40,99.90,519543,55,21177,-59
2019-12-27 06:08:30,48.70,23.43,4.40,99.90,519505,54,20955,-59
2019-12-27 06:09:01,41.57,22.73,4.40,99.90,519470,55,22050,-58
2019-12-27 06:09:32,42.43,22.40,4.40,99.90,519501,55,21426,-59
2019-12-27 06:10:03,43.90,22.80,4.30,99.90,519480,55,21323,-59
2019-12-27 06:10:34,42.27,21.27,4.30,99.90,519495,55,21147,-59
2019-12-27 06:11:04,41.63,22.43,4.30,99.90,519455,55,20904,-59
2019-12-27 06:11:39,50.53,24.63,4.30,99.90,519437,55,21703,-59
2019-12-27 06:12:16,48.40,23.02,4.30,99.90,519336,55,20912,-58
2019-12-27 06:12:47,41.63,21.85,4.30,99.90,519328,55,20963,-58
2019-12-27 06:13:18,45.60,22.37,4.30,99.90,519412,55,20951,-58
2019-12-27 06:13:49,38.73,21.80,4.30,99.90,519517,55,21060,-59
2019-12-27 06:14:25,43.95,23.35,4.30,99.90,519363,55,21070,-58
2019-12-27 06:15:03,48.05,23.17,4.30,99.90,519310,55,20903,-58
2019-12-27 06:18:41,42.40,22.13,4.30,99.90,519152,55,21031,-59
2019-12-27 06:19:12,44.00,18.77,4.30,99.90,519281,54,20919,-59
2019-12-27 06:19:44,44.13,20.90,4.40,99.90,519522,55,21031,-58
2019-12-27 06:20:15,44.45,21.37,4.50,99.90,519341,55,21643,-59
2019-12-27 06:20:45,39.20,20.47,4.40,99.90,519489,55,20943,-58
2019-12-27 06:21:16,44.47,21.07,4.50,99.90,519419,55,21649,-59
2019-12-27 06:21:47,45.03,22.70,4.50,99.90,519513,55,21580,-59
2019-12-27 06:22:18,46.07,21.83,4.40,99.90,519493,55,20923,-59
2019-12-27 06:22:49,50.13,24.23,4.40,99.90,519504,55,20911,-59
2019-12-27 06:23:20,43.63,22.23,4.50,99.90,519492,55,20883,-59
2019-12-27 06:23:51,41.80,21.97,4.50,99.90,519509,54,21015,-59
2019-12-27 06:24:22,41.08,21.02,4.50,99.90,471135,58,21168,-58
2019-12-27 06:24:53,41.10,21.50,4.50,99.90,519560,55,20887,-59
2019-12-27 06:25:24,40.40,21.47,4.50,99.90,519520,55,20940,-59
2019-12-27 06:25:55,44.07,21.13,4.50,99.90,519484,54,20987,-59
2019-12-27 06:26:26,45.40,22.27,4.50,99.90,519568,55,20968,-59
2019-12-27 06:26:57,53.23,23.27,4.50,99.90,519527,55,21615,-59
2019-12-27 06:27:28,58.27,25.43,4.50,99.90,519544,55,21479,-59
2019-12-27 06:27:59,52.80,24.10,4.40,99.90,519473,55,22209,-59
2019-12-27 06:28:30,59.57,25.40,4.40,99.90,519537,55,21482,-59
2019-12-27 06:29:01,52.07,24.50,4.40,99.90,519554,55,21011,-59
2019-12-27 06:29:32,52.30,24.70,4.40,99.90,519566,55,21056,-59
2019-12-27 06:30:03,58.33,26.60,4.40,99.90,519459,54,21696,-59
2019-12-27 06:30:34,50.05,23.02,4.40,99.90,519229,55,21612,-59
2019-12-27 06:31:05,52.60,24.10,4.40,99.90,519547,55,20983,-59
2019-12-27 06:31:36,56.30,24.53,4.50,99.90,519667,55,20942,-59
2019-12-27 06:32:06,50.40,23.93,4.50,99.90,519462,55,21874,-59
2019-12-27 06:32:37,44.97,22.80,4.50,99.90,519566,55,20920,-59
2019-12-27 06:33:08,41.33,21.53,4.50,99.90,519557,55,21622,-59
2019-12-27 06:33:39,47.70,23.37,4.60,99.90,519577,55,20919,-59
2019-12-27 06:34:10,45.50,21.97,4.60,99.90,519496,55,20896,-59
2019-12-27 06:34:41,49.77,22.57,4.50,99.90,519652,55,21575,-59
2019-12-27 06:35:12,51.43,24.07,4.60,99.90,519580,55,20936,-59
2019-12-27 06:35:43,49.47,23.50,4.60,99.90,519604,55,20979,-59
2019-12-27 06:36:14,46.73,21.80,4.60,99.90,519437,55,21312,-59
2019-12-27 06:36:45,64.07,25.60,4.60,99.90,519685,55,22042,-59
2019-12-27 06:37:16,57.67,25.03,4.60,99.90,519606,55,21378,-59
2019-12-27 06:37:47,61.93,26.57,4.60,99.90,519549,55,21513,-60
2019-12-27 06:38:18,53.10,24.33,4.60,99.90,519503,55,22070,-59
2019-12-27 06:38:49,58.00,24.93,4.60,99.90,519567,55,20991,-59
2019-12-27 06:39:20,61.33,26.40,4.60,99.90,519568,55,20963,-59
2019-12-27 06:39:51,41.50,21.73,4.60,99.90,519515,55,20955,-59
2019-12-27 06:40:22,77.78,29.67,4.60,99.90,519403,55,21478,-59
2019-12-27 06:40:53,48.47,22.37,4.60,99.90,519578,55,20884,-59
2019-12-27 06:41:24,54.23,24.17,4.70,99.90,519581,55,20876,-59
2019-12-27 06:41:55,57.77,25.10,4.70,99.90,519555,55,21228,-58
2019-12-27 06:42:26,84.10,29.33,4.60,99.90,519579,55,22715,-60
2019-12-27 06:42:57,74.63,27.30,4.60,99.90,519574,55,21411,-59
2019-12-27 06:43:28,61.43,25.87,4.50,99.90,519596,55,21414,-59
2019-12-27 06:43:59,51.60,24.40,4.50,99.90,519591,55,20983,-59
2019-12-27 06:44:30,63.60,26.13,4.40,99.90,519522,55,20903,-59
2019-12-27 06:45:02,54.33,25.77,4.50,99.90,519576,55,20980,-59
2019-12-27 06:45:33,68.00,26.83,4.40,99.90,519299,55,22026,-59
2019-12-27 06:46:04,53.53,24.53,4.40,99.90,519570,55,20983,-59
2019-12-27 06:46:35,73.75,28.65,4.40,99.90,519274,55,21625,-59
2019-12-27 06:47:06,75.10,27.47,4.40,99.90,519611,55,21007,-59
2019-12-27 06:47:37,73.90,28.80,4.40,99.90,519591,55,21574,-59
2019-12-27 06:48:07,105.13,32.27,4.40,99.90,519549,55,21620,-59
2019-12-27 06:48:38,54.23,23.77,4.40,99.90,519552,55,20915,-59
2019-12-27 06:49:09,61.00,25.37,4.40,99.90,519605,55,21413,-59
2019-12-27 06:49:40,52.30,24.13,4.40,99.90,519642,55,21386,-59
2019-12-27 06:50:11,61.63,27.13,4.40,99.90,519531,55,21533,-60
2019-12-27 06:50:42,74.90,27.53,4.50,99.90,519453,55,21094,-58
2019-12-27 06:51:13,72.90,28.03,4.50,99.90,519499,55,21207,-59
2019-12-27 06:51:44,53.27,24.70,4.50,99.90,519621,55,20971,-59
2019-12-27 06:52:15,63.70,26.77,4.50,99.90,519587,55,20912,-59
2019-12-27 06:52:46,91.40,29.97,4.50,99.90,519459,55,20892,-59
2019-12-27 06:53:17,92.40,29.23,4.40,99.90,519582,55,20907,-59
2019-12-27 06:53:48,50.17,23.40,4.40,99.90,519589,55,22079,-59
2019-12-27 06:54:19,80.40,29.97,4.40,99.90,519574,55,20952,-59
2019-12-27 06:54:50,89.33,30.90,4.50,99.90,519473,55,20944,-58
2019-12-27 06:55:21,71.93,28.07,4.40,99.90,519553,55,21485,-59
2019-12-27 06:55:52,72.17,27.93,4.40,99.90,519506,55,21253,-58
2019-12-27 06:56:23,63.15,27.65,4.40,99.90,519475,55,21010,-58
2019-12-27 06:56:53,57.93,25.53,4.50,99.90,519416,54,20983,-58
2019-12-27 06:57:25,54.50,25.53,4.50,99.90,519556,55,21636,-58
2019-12-27 06:57:55,54.75,24.55,4.50,99.90,519364,55,21430,-58
2019-12-27 06:58:26,66.80,27.33,4.60,99.90,519576,55,21007,-58
2019-12-27 06:58:57,83.20,30.43,4.50,99.90,519369,54,21003,-58
2019-12-27 06:59:28,64.00,25.47,4.50,99.90,519545,55,20900,-58
2019-12-27 06:59:59,47.43,23.13,4.60,99.90,519549,55,20932,-58
2019-12-27 07:00:30,53.20,24.13,4.60,99.90,519483,55,21438,-58
2019-12-27 07:01:01,60.70,24.17,4.60,99.90,519457,55,21457,-59
2019-12-27 07:01:32,39.63,20.47,4.60,99.90,519612,55,21550,-59
2019-12-27 07:02:03,40.23,20.43,4.70,99.90,519482,55,21501,-59
2019-12-27 07:02:34,39.40,20.50,4.60,99.90,519468,55,20979,-59
2019-12-27 07:03:05,43.47,20.57,4.70,99.90,519400,55,21004,-59
2019-12-27 07:03:36,38.30,20.37,4.70,99.90,519609,55,21616,-58
2019-12-27 07:04:07,45.73,21.80,4.60,99.90,519569,55,21201,-59
2019-12-27 07:04:38,48.00,21.97,4.60,99.90,519600,55,21575,-59
2019-12-27 07:05:09,54.20,21.47,4.70,99.90,519401,55,21409,-60
2019-12-27 07:05:40,41.17,20.63,4.70,99.90,519535,55,21596,-59
2019-12-27 07:06:11,44.22,21.12,4.70,99.90,519298,55,22148,-59
2019-12-27 07:06:42,49.43,22.07,4.70,99.90,519469,55,20943,-59
2019-12-27 07:07:12,35.23,19.67,4.70,99.90,519475,55,21347,-59
2019-12-27 07:07:43,43.23,20.50,4.70,99.90,519618,55,21370,-59
2019-12-27 07:08:14,42.07,19.90,4.70,99.90,519514,55,21418,-59
2019-12-27 07:08:45,36.67,19.17,4.70,99.90,519510,55,21537,-59
2019-12-27 07:09:16,49.87,22.60,4.70,99.90,519462,55,21285,-59
2019-12-27 07:09:47,48.40,21.53,4.70,99.90,519546,55,20936,-59
2019-12-27 07:10:18,47.07,21.03,4.70,99.90,519485,55,20947,-59
2019-12-27 07:10:49,40.07,20.10,4.70,99.90,519462,55,21539,-59
2019-12-27 07:11:20,52.27,22.00,4.70,99.90,519462,55,20908,-59
2019-12-27 07:11:51,38.43,20.07,4.70,99.90,519516,55,20907,-59
2019-12-27 07:12:22,37.55,19.45,4.70,99.90,519274,55,21559,-59
2019-12-27 07:12:53,42.73,19.97,4.70,99.90,519420,55,21118,-59
2019-12-27 07:13:24,44.30,20.53,4.80,99.90,519454,55,21265,-59
2019-12-27 07:13:55,44.80,21.77,4.70,99.90,519475,55,21007,-59
2019-12-27 07:14:26,59.70,23.90,4.70,99.90,519431,55,21615,-60
2019-12-27 07:14:57,46.80,22.07,4.70,99.90,519431,55,20913,-59
2019-12-27 07:15:28,42.03,19.97,4.70,99.90,519282,55,20912,-60
2019-12-27 07:15:59,36.33,19.60,4.80,99.90,519429,55,20915,-59
2019-12-27 07:16:30,37.67,19.17,4.80,99.90,519522,55,20940,-59
2019-12-27 07:17:01,44.60,22.37,4.80,99.90,519434,55,20983,-59
2019-12-27 07:17:31,46.17,22.63,4.80,99.90,519457,55,21731,-59
2019-12-27 07:18:02,51.27,23.97,4.80,99.90,519368,55,21513,-59
2019-12-27 07:18:33,51.25,22.92,4.70,99.90,519282,55,21371,-60
2019-12-27 07:19:04,53.50,22.87,4.70,99.90,519530,55,20931,-59
2019-12-27 07:19:35,44.60,22.07,4.70,99.90,519492,55,21481,-59
2019-12-27 07:20:06,50.40,20.80,4.70,99.90,519467,55,21162,-59
2019-12-27 07:20:37,37.33,18.20,4.80,99.90,519438,55,20924,-59
2019-12-27 07:21:08,44.77,22.67,5.00,99.90,519439,55,20972,-59
2019-12-27 07:21:39,48.60,20.83,5.00,99.90,519398,55,20967,-59
2019-12-27 07:22:10,47.17,21.97,5.00,99.90,519426,54,21651,-59
2019-12-27 07:22:41,36.70,19.80,5.00,99.90,519575,55,20967,-59
2019-12-27 07:23:12,47.47,20.97,5.00,99.90,519512,55,20901,-59
2019-12-27 07:23:43,42.13,20.63,5.00,99.90,519551,55,20944,-59
2019-12-27 07:24:14,41.47,20.47,5.00,99.90,519496,55,20990,-59
2019-12-27 07:24:45,42.13,20.77,4.90,99.90,519509,54,20995,-59
2019-12-27 07:25:16,35.77,16.73,5.00,99.90,519574,55,21407,-60
2019-12-27 07:25:46,30.83,17.70,5.20,99.90,519475,55,21453,-59
2019-12-27 07:26:17,27.03,16.13,5.30,99.90,519360,55,21501,-58
2019-12-27 07:26:48,24.87,13.87,5.40,99.90,519533,55,21589,-59
2019-12-27 07:27:19,16.97,12.80,5.60,99.90,519513,55,20971,-58
2019-12-27 07:27:50,22.60,13.80,5.70,99.90,519505,55,20923,-59
2019-12-27 07:28:21,20.73,13.27,5.70,99.90,519447,55,21707,-59
2019-12-27 07:28:52,26.20,14.40,5.60,99.90,519468,55,21593,-59
2019-12-27 07:29:23,22.17,14.33,5.50,99.90,519479,55,21348,-58
2019-12-27 07:29:54,27.53,16.57,5.50,99.90,519507,55,21020,-59
2019-12-27 07:30:25,27.73,15.90,5.40,99.90,519355,55,20963,-59
2019-12-27 07:30:56,27.47,16.10,5.30,99.90,519497,55,20892,-59
2019-12-27 07:31:27,29.60,17.07,5.30,99.90,519555,55,20892,-59
2019-12-27 07:31:58,37.67,18.17,5.20,99.90,519588,55,20959,-59
2019-12-27 07:32:29,32.77,17.03,5.20,99.90,519477,55,21539,-59
2019-12-27 07:33:00,30.33,16.93,5.20,99.90,519473,55,21663,-59
2019-12-27 07:33:31,32.00,17.73,5.10,99.90,519505,55,20952,-59
2019-12-27 07:34:02,36.63,19.17,5.10,99.90,519499,55,20912,-59
2019-12-27 07:34:32,31.95,17.42,5.20,99.90,519342,55,20922,-59
2019-12-27 07:35:03,32.07,17.07,5.20,99.90,519538,55,20964,-59
2019-12-27 07:35:34,31.33,17.37,5.10,99.90,519337,55,21007,-59
2019-12-27 07:36:05,26.43,16.40,5.10,99.90,519483,55,20956,-59
2019-12-27 07:36:36,26.73,16.40,5.20,99.90,519436,55,21593,-59
2019-12-27 07:37:07,34.03,18.30,5.20,99.90,519432,55,21062,-59
2019-12-27 07:37:38,36.87,18.87,5.20,99.90,519493,55,21410,-59
2019-12-27 07:38:09,45.23,21.20,5.10,99.90,519558,55,20880,-59
2019-12-27 07:38:40,39.33,18.70,5.10,99.90,519508,54,21378,-59
2019-12-27 07:39:11,54.00,21.90,5.00,99.90,519500,55,21382,-58
2019-12-27 07:39:42,43.45,20.98,5.00,99.90,519585,55,21482,-59
2019-12-27 07:40:13,42.65,20.48,5.00,99.90,519279,55,20947,-59
2019-12-27 07:40:44,36.40,19.47,5.00,99.90,519429,55,20974,-58
2019-12-27 07:41:15,40.03,19.25,5.10,99.90,519343,55,20943,-59
2019-12-27 07:41:46,36.43,18.43,5.10,99.90,519531,55,21362,-59
2019-12-27 07:42:17,32.07,17.77,5.10,99.90,519480,55,21570,-58
2019-12-27 07:42:48,32.93,18.37,5.10,99.90,519387,55,21548,-59
2019-12-27 07:43:19,33.07,17.43,5.10,99.90,519497,55,20907,-59
2019-12-27 07:43:50,29.97,17.17,5.10,99.90,519490,55,20948,-59
2019-12-27 07:44:21,30.77,17.07,5.20,99.90,519535,55,20971,-59
2019-12-27 07:44:52,34.92,18.55,5.20,99.90,519162,55,21673,-59
2019-12-27 07:45:22,33.20,18.23,5.20,99.90,519382,55,20918,-58
2019-12-27 07:45:53,36.90,18.97,5.20,99.90,519427,55,20971,-59
2019-12-27 07:46:24,29.10,16.37,5.20,99.90,519505,55,20983,-59
2019-12-27 07:46:55,38.63,18.70,5.20,99.90,519395,55,21637,-59
2019-12-27 07:47:26,23.60,15.07,5.20,99.90,519555,55,21615,-59
2019-12-27 07:47:57,25.10,15.07,5.20,99.90,519455,54,21583,-59
2019-12-27 07:48:28,26.10,15.20,5.30,99.90,519534,55,21030,-58
2019-12-27 07:48:59,26.10,15.40,5.30,99.90,519339,55,21358,-59
2019-12-27 07:49:30,28.13,15.67,5.30,99.90,519557,55,21429,-59
2019-12-27 07:50:01,30.40,16.57,5.20,99.90,519476,55,21415,-59
2019-12-27 07:50:32,22.30,14.50,5.20,99.90,519467,55,21579,-59
2019-12-27 07:51:03,23.43,14.00,5.20,99.90,519370,55,20928,-59
2019-12-27 07:51:34,31.33,16.60,5.30,99.90,519366,55,20931,-59
2019-12-27 07:52:05,27.87,16.40,5.20,99.90,519499,55,21508,-59
2019-12-27 07:52:36,28.20,16.37,5.20,99.90,519420,55,21629,-59
2019-12-27 07:53:07,23.50,14.70,5.20,99.90,519352,55,20995,-58
2019-12-27 07:53:37,28.80,15.23,5.20,99.90,519527,55,20896,-59
2019-12-27 07:54:08,24.13,14.57,5.30,99.90,519444,55,20966,-59
2019-12-27 07:54:39,25.13,14.73,5.20,99.90,519543,55,20959,-59
2019-12-27 07:55:10,23.57,14.17,5.30,99.90,519465,55,21237,-59
2019-12-27 07:55:41,28.73,16.37,5.30,99.90,519322,55,21607,-59
2019-12-27 07:56:12,26.33,16.63,5.30,99.90,519429,55,20968,-59
2019-12-27 07:56:43,27.27,16.43,5.30,99.90,519516,55,21648,-59
2019-12-27 07:57:14,31.17,17.13,5.30,99.90,519332,55,21095,-59
2019-12-27 07:57:45,37.63,17.57,5.30,99.90,519517,55,21473,-59
2019-12-27 07:58:16,40.23,18.67,5.30,99.90,519451,55,21488,-59
2019-12-27 07:58:47,40.00,18.97,5.20,99.90,519545,55,22039,-59
2019-12-27 07:59:18,51.60,20.73,5.20,99.90,519382,54,21410,-59
2019-12-27 07:59:49,67.07,22.00,5.20,99.90,519468,55,21458,-59
2019-12-27 08:00:20,53.33,22.10,5.10,99.90,519328,55,21003,-59
2019-12-27 08:00:51,71.00,24.40,5.10,99.90,519487,55,20923,-60
2019-12-27 08:01:22,77.70,25.12,5.00,99.90,519177,55,20983,-60
2019-12-27 08:01:53,61.57,23.00,5.00,99.90,519486,55,20928,-59
2019-12-27 08:02:24,53.05,21.80,5.00,99.90,519296,55,20936,-60
2019-12-27 08:02:55,42.37,20.70,5.00,99.90,519443,55,20987,-60
2019-12-27 08:03:26,38.47,20.13,5.00,99.90,519356,55,21619,-59
2019-12-27 08:03:57,40.70,21.13,5.00,99.90,519471,55,20943,-59
2019-12-27 08:04:28,38.53,20.00,5.00,99.90,519477,55,21101,-59
2019-12-27 08:04:59,48.93,21.90,5.00,99.90,519489,55,20922,-59
2019-12-27 08:05:30,47.73,21.77,5.00,99.90,519430,55,20955,-59
2019-12-27 08:06:01,52.53,21.33,5.00,99.90,519518,55,20911,-59
2019-12-27 08:06:32,40.10,19.80,5.00,99.90,519446,55,22165,-59
2019-12-27 08:07:03,49.97,22.53,5.00,99.90,519382,55,21233,-59
2019-12-27 08:07:34,54.50,23.03,5.00,99.90,519412,55,20944,-59
2019-12-27 08:08:05,44.87,21.30,5.00,99.90,519421,55,21602,-59
2019-12-27 08:08:36,58.87,24.00,5.00,99.90,519483,55,20911,-59
2019-12-27 08:09:06,37.30,20.90,5.10,99.90,519470,55,21564,-59
2019-12-27 08:09:37,43.23,22.00,5.10,99.90,519352,55,21429,-59
2019-12-27 08:10:08,52.70,23.43,5.00,99.90,519466,55,21036,-59
2019-12-27 08:10:39,51.27,22.87,5.00,99.90,519491,55,21414,-59
2019-12-27 08:11:10,100.63,26.77,5.10,99.90,519454,55,21580,-59
2019-12-27 08:11:41,83.40,25.52,5.10,99.90,519390,54,20895,-59
2019-12-27 08:12:12,47.67,22.63,5.00,99.90,519418,55,20920,-59
2019-12-27 08:12:43,39.33,20.83,5.00,99.90,519488,55,21614,-59
2019-12-27 08:13:14,35.37,18.50,5.00,99.90,519472,55,21693,-59
2019-12-27 08:13:45,34.30,19.17,5.10,99.90,519436,55,21386,-59
2019-12-27 08:14:16,30.75,19.62,5.10,99.90,519190,55,21618,-59
2019-12-27 08:14:47,30.13,18.97,5.10,99.90,519540,55,21014,-59
2019-12-27 08:15:18,33.53,19.25,5.20,99.90,519084,55,21507,-59
2019-12-27 08:15:49,38.97,20.83,5.30,99.90,519441,55,20977,-59
2019-12-27 08:16:20,47.00,22.20,5.20,99.90,519485,55,20990,-59
2019-12-27 08:16:51,59.47,22.93,5.20,99.90,519444,55,21202,-59
2019-12-27 08:17:22,59.95,23.27,5.20,99.90,519245,55,21031,-59
2019-12-27 08:17:53,74.43,25.07,5.20,99.90,519481,55,21553,-59
2019-12-27 08:18:24,61.43,23.53,5.10,99.90,519426,55,21414,-59
2019-12-27 08:18:55,36.40,20.63,5.10,99.90,519464,55,21011,-59
2019-12-27 08:19:26,35.87,20.97,5.10,99.90,519405,55,20932,-59
2019-12-27 08:19:57,34.07,21.10,5.20,99.90,519491,55,20986,-59
2019-12-27 08:20:28,62.90,26.08,5.20,99.90,519306,55,20916,-59
2019-12-27 08:20:59,70.50,28.10,5.20,99.90,519556,55,21359,-59
2019-12-27 08:21:29,60.83,27.97,5.10,99.90,519475,55,21393,-59
2019-12-27 08:22:00,58.58,27.85,5.10,99.90,519314,55,21464,-59
2019-12-27 08:22:31,74.37,30.40,5.10,99.90,519377,54,21088,-59
2019-12-27 08:23:02,81.33,32.37,5.10,99.90,519588,55,21728,-59
2019-12-27 08:23:33,76.00,31.83,5.10,99.90,519486,55,21370,-59
2019-12-27 08:24:04,62.43,29.73,5.00,99.90,519522,55,21923,-59
2019-12-27 08:24:35,60.93,27.57,5.00,99.90,519463,55,21395,-59
2019-12-27 08:25:06,97.33,36.03,5.00,99.90,519467,55,21587,-59
2019-12-27 08:25:37,87.83,34.10,5.00,99.90,519361,55,20979,-59
2019-12-27 08:26:08,79.60,34.50,4.90,99.90,519487,55,20943,-59
2019-12-27 08:26:39,85.47,35.23,4.90,99.90,519347,55,20939,-59
2019-12-27 08:27:10,113.03,40.27,4.90,99.90,519493,54,20928,-60
2019-12-27 08:27:41,103.50,38.10,4.90,99.90,519528,55,21003,-60
2019-12-27 08:28:12,94.27,37.07,4.90,99.90,519472,55,21839,-60
2019-12-27 08:28:43,55.33,29.37,4.80,99.90,519376,55,21641,-60
2019-12-27 08:29:14,89.07,36.33,4.90,99.90,519452,55,21596,-60
2019-12-27 08:29:44,86.80,36.37,4.90,99.90,519464,55,21699,-60
2019-12-27 08:30:15,68.90,31.87,4.90,99.90,519392,55,20935,-60
2019-12-27 08:30:46,88.17,34.70,4.90,99.90,519467,55,21040,-59
2019-12-27 08:31:17,78.80,32.47,4.80,99.90,519505,55,20888,-60
2019-12-27 08:31:48,76.77,33.13,4.80,99.90,519536,55,22059,-60
2019-12-27 08:32:19,78.53,32.93,4.80,99.90,519488,55,21375,-60
2019-12-27 08:32:50,76.30,32.13,4.80,99.90,519209,55,21406,-60
2019-12-27 08:33:21,73.15,31.80,4.80,99.90,519391,55,20963,-60
2019-12-27 08:33:52,63.70,30.63,4.90,99.90,519458,55,20971,-60
2019-12-27 08:34:23,57.63,29.33,4.90,99.90,519419,55,20995,-59
2019-12-27 08:34:54,64.07,30.87,4.90,99.90,519478,55,20964,-60
2019-12-27 08:35:25,62.90,30.77,4.90,99.90,519455,55,20937,-60
2019-12-27 08:35:56,75.10,32.37,4.90,99.90,519513,55,21040,-60
2019-12-27 08:36:27,71.40,32.93,4.90,99.90,519506,55,21625,-60
2019-12-27 08:36:58,77.83,34.30,4.90,99.90,519349,55,21146,-60
2019-12-27 08:37:29,79.37,34.63,4.90,99.90,519536,55,21011,-60
2019-12-27 08:38:00,78.82,34.65,4.90,99.90,519317,55,21019,-58
2019-12-27 08:38:31,80.95,33.97,4.90,99.90,519340,55,20930,-59
2019-12-27 08:39:03,81.73,34.37,5.00,99.90,519433,55,21422,-60
2019-12-27 08:39:34,70.37,32.03,5.10,99.90,519309,55,21494,-60
2019-12-27 08:40:05,71.50,32.80,5.10,99.90,519482,55,20970,-60
2019-12-27 08:40:36,59.83,30.67,5.10,99.90,519328,55,21530,-60
2019-12-27 08:41:07,70.47,31.50,5.10,99.90,519409,55,20939,-60
2019-12-27 08:41:38,84.53,34.05,5.10,99.90,519252,55,21052,-60
2019-12-27 08:42:09,72.80,32.73,5.00,99.90,519486,55,21379,-60
2019-12-27 08:42:41,79.43,33.27,5.10,99.90,519418,55,21649,-60
2019-12-27 08:43:12,76.68,32.83,5.00,99.90,519199,55,20947,-58
2019-12-27 08:43:43,68.20,31.07,5.00,99.90,519550,55,20967,-58
2019-12-27 08:44:14,57.25,29.92,5.00,99.90,519281,55,20987,-58
2019-12-27 08:44:45,56.40,29.00,5.00,99.90,519506,55,20951,-58
2019-12-27 08:45:16,57.63,28.77,5.00,99.90,519191,55,20948,-59
2019-12-27 08:45:47,60.53,29.13,5.00,99.90,519490,55,20963,-60
2019-12-27 08:46:18,62.23,30.53,5.00,99.90,519440,55,21627,-60
2019-12-27 08:46:49,61.30,30.90,5.00,99.90,519412,55,21457,-60
2019-12-27 08:47:20,63.15,30.95,5.00,99.90,519175,55,21576,-60
2019-12-27 08:47:51,59.72,30.88,5.00,99.90,519308,55,20972,-60
2019-12-27 08:48:22,62.93,31.07,5.00,99.90,519453,55,20947,-60
2019-12-27 08:48:53,100.20,36.97,5.00,99.90,519525,55,21003,-60
2019-12-27 08:49:24,109.37,37.27,5.10,99.90,519340,54,21063,-60
2019-12-27 08:49:55,84.23,34.17,5.00,99.90,519431,55,21624,-60
2019-12-27 08:50:26,99.33,37.63,5.00,99.90,519456,55,21006,-60
2019-12-27 08:50:57,99.17,36.97,5.00,99.90,519466,55,20891,-60
2019-12-27 08:51:28,73.35,32.47,5.00,99.90,519182,55,20941,-60
2019-12-27 08:51:59,76.60,34.00,5.00,99.90,519467,55,21437,-60
2019-12-27 08:52:30,71.60,33.33,5.10,99.90,519437,55,21509,-58
2019-12-27 08:53:01,83.47,36.40,5.10,99.90,519438,55,20979,-58
2019-12-27 08:53:32,70.73,33.40,5.10,99.90,519319,55,20947,-59
2019-12-27 08:54:03,66.53,32.90,5.10,99.90,519423,55,21022,-60
2019-12-27 08:54:34,57.10,30.37,5.10,99.90,519175,55,21377,-59
2019-12-27 08:55:05,89.63,35.63,5.20,99.90,519450,55,20908,-59
2019-12-27 08:55:36,67.50,32.33,5.20,99.90,519359,55,20908,-59
2019-12-27 08:56:06,60.37,30.50,5.30,99.90,519464,55,20967,-59
2019-12-27 08:56:37,57.70,29.47,5.30,99.90,519478,55,20956,-59
2019-12-27 08:57:08,52.83,28.23,5.30,99.90,519496,55,20916,-59
2019-12-27 08:57:39,59.43,28.90,5.30,99.90,519378,55,20979,-59
2019-12-27 08:58:10,55.83,29.07,5.40,99.90,519486,55,20974,-59
2019-12-27 08:58:41,47.70,26.20,5.40,99.90,519429,54,20971,-59
2019-12-27 08:59:12,50.30,27.03,5.40,99.90,519514,55,20939,-59
2019-12-27 08:59:43,54.53,27.93,5.40,99.90,519463,54,20951,-59
2019-12-27 09:00:15,63.27,29.43,5.40,99.90,519326,55,20995,-59
2019-12-27 09:00:46,72.53,32.05,5.40,99.90,519350,55,22186,-59
2019-12-27 09:01:17,66.87,30.97,5.30,99.90,519467,55,20952,-59
2019-12-27 09:01:47,86.68,36.75,5.30,99.90,519366,54,21860,-59
2019-12-27 09:02:18,99.67,43.40,5.30,99.90,519488,55,20990,-60
2019-12-27 09:02:49,91.53,41.10,5.20,99.90,519581,55,20900,-59
2019-12-27 09:03:21,87.70,43.40,5.20,99.90,519501,55,21014,-59
2019-12-27 09:03:52,77.62,38.88,5.20,99.90,519269,55,21418,-59
2019-12-27 09:04:23,92.23,45.23,5.10,99.90,519480,55,20964,-59
2019-12-27 09:04:54,90.60,43.33,5.10,99.90,519547,54,20983,-59
2019-12-27 09:05:25,70.05,37.67,5.10,99.90,519319,55,21185,-60
2019-12-27 09:05:56,64.93,35.00,5.10,99.90,519437,55,20891,-59
2019-12-27 09:06:27,61.28,33.58,5.10,99.90,519301,55,20992,-59
2019-12-27 09:06:58,69.50,33.67,5.10,99.90,519492,55,20915,-59
2019-12-27 09:07:29,72.60,35.80,5.10,99.90,519495,55,20951,-60
2019-12-27 09:08:00,82.50,36.28,5.10,99.90,519267,55,21413,-60
2019-12-27 09:08:31,75.97,36.93,5.10,99.90,519478,55,20959,-60
2019-12-27 09:09:05,82.03,35.90,5.20,99.90,519518,55,20983,-59
2019-12-27 09:09:36,99.82,36.17,5.20,99.90,519340,55,21653,-60
2019-12-27 09:10:07,74.77,36.13,5.20,99.90,519441,55,20959,-59
2019-12-27 09:10:38,66.07,33.10,5.30,99.90,519538,55,20991,-60
2019-12-27 09:11:09,69.60,33.23,5.30,99.90,519515,55,22108,-60
2019-12-27 09:11:40,74.22,34.35,5.30,99.90,519418,55,21670,-60
2019-12-27 09:12:11,103.47,49.87,5.20,99.90,519436,55,20931,-59
2019-12-27 09:12:42,62.17,30.77,5.30,99.90,519507,55,21573,-59
2019-12-27 09:13:13,139.57,36.87,5.30,99.90,519505,55,21330,-60
2019-12-27 09:13:44,129.73,39.88,5.30,99.90,519399,55,20900,-60
2019-12-27 09:14:15,182.97,42.53,5.30,99.90,519352,55,20895,-60
2019-12-27 09:14:45,110.13,38.00,5.40,99.90,519548,55,20963,-59
2019-12-27 09:15:16,134.53,40.17,5.40,99.90,519336,55,21030,-59
2019-12-27 09:15:47,139.87,38.83,5.40,99.90,519512,55,20983,-59
2019-12-27 09:16:18,71.33,36.43,5.40,99.90,519392,55,21297,-58
2019-12-27 09:16:49,84.37,36.77,5.40,99.90,519518,55,20915,-59
2019-12-27 09:17:20,159.90,41.60,5.40,99.90,519506,55,21568,-59
2019-12-27 09:17:51,87.90,35.60,5.30,99.90,519566,55,21346,-59
2019-12-27 09:18:23,101.00,36.90,5.30,99.90,519402,55,21429,-59
2019-12-27 09:18:54,84.15,35.35,5.30,99.90,519299,55,21047,-59
2019-12-27 09:19:25,85.50,37.08,5.30,99.90,519252,55,21015,-59
2019-12-27 09:19:56,94.30,37.27,5.30,99.90,519503,55,21382,-59
2019-12-27 09:20:27,111.35,38.15,5.40,99.90,519179,55,21389,-60
2019-12-27 09:20:58,152.75,42.25,5.40,99.90,519298,55,20912,-59
2019-12-27 09:21:29,129.57,40.40,5.40,99.90,519526,55,20979,-59
2019-12-27 09:22:00,188.30,44.80,5.40,99.90,519561,55,21572,-59
2019-12-27 09:22:31,132.83,40.30,5.40,99.90,519396,54,21019,-59
2019-12-27 09:23:02,107.40,38.30,5.40,99.90,519466,55,20964,-59
2019-12-27 09:23:33,179.50,42.90,5.40,99.90,519427,55,21588,-60
2019-12-27 09:24:04,100.23,35.90,5.50,99.90,519496,55,20967,-60
2019-12-27 09:24:34,185.93,41.70,5.50,99.90,519368,55,20919,-60
2019-12-27 09:25:05,176.20,42.73,5.40,99.90,519510,55,20959,-60
2019-12-27 09:25:36,116.83,39.10,5.40,99.90,519458,55,20944,-60
2019-12-27 09:26:07,99.97,37.37,5.40,99.90,519540,55,21581,-60
2019-12-27 09:26:38,67.87,31.93,5.30,99.90,519476,55,20944,-60
2019-12-27 09:27:09,89.20,36.87,5.30,99.90,519438,55,21619,-60
2019-12-27 09:27:40,147.37,42.37,5.40,99.90,519464,55,20931,-60
2019-12-27 09:28:12,101.20,36.53,5.40,99.90,519506,55,21024,-61
2019-12-27 09:28:43,71.47,33.15,5.40,99.90,519232,54,21866,-60
2019-12-27 09:29:17,89.00,34.73,5.40,99.90,519525,55,20903,-61
2019-12-27 09:29:48,98.43,37.92,5.40,99.90,519327,55,20935,-60
2019-12-27 09:30:19,95.47,37.00,5.50,99.90,519296,55,20939,-60
2019-12-27 09:30:50,98.40,36.53,5.50,99.90,519421,55,20935,-60
2019-12-27 09:31:21,120.80,40.17,5.40,99.90,519427,54,20964,-61
2019-12-27 09:31:51,85.07,35.37,5.50,99.90,519544,55,20998,-60
2019-12-27 09:32:22,71.93,34.07,5.40,99.90,519500,55,20900,-61
2019-12-27 09:32:53,86.13,34.10,5.50,99.90,519418,55,21035,-61
2019-12-27 09:33:24,58.53,30.60,5.50,99.90,519459,55,21632,-61
2019-12-27 09:33:55,64.27,31.20,5.50,99.90,519441,55,21071,-61
2019-12-27 09:34:26,77.17,32.80,5.50,99.90,487555,55,21257,-61
2019-12-27 09:34:57,68.60,32.28,5.50,99.90,519316,55,20896,-61
2019-12-27 09:35:28,82.87,33.23,5.50,99.90,519439,55,20927,-61
2019-12-27 09:35:59,53.47,27.60,5.50,99.90,519530,55,20919,-60
2019-12-27 09:36:30,49.27,27.37,5.60,99.90,519463,55,20892,-61
2019-12-27 09:37:01,49.03,26.23,5.60,99.90,519368,55,20924,-62
2019-12-27 09:37:32,55.10,26.90,5.60,99.90,519409,55,21459,-61
2019-12-27 09:38:03,52.60,26.98,5.60,99.90,519264,55,20940,-60
2019-12-27 09:38:34,49.80,26.00,5.60,99.90,519458,55,20911,-61
2019-12-27 09:39:05,52.63,26.60,5.70,99.90,519589,55,20895,-61
2019-12-27 09:39:36,47.63,25.27,5.70,99.90,519439,55,20979,-61
2019-12-27 09:40:07,48.83,25.67,5.60,99.90,519457,55,21264,-60
2019-12-27 09:40:38,52.90,26.17,5.60,99.90,519463,55,21018,-60
2019-12-27 09:41:09,53.37,26.37,5.60,99.90,519551,55,21003,-61
2019-12-27 09:41:40,77.63,30.33,5.60,99.90,519338,55,21191,-61
2019-12-27 09:42:11,73.17,29.80,5.60,99.90,519472,55,21619,-60
2019-12-27 09:42:42,77.90,30.73,5.60,99.90,519547,55,21358,-60
2019-12-27 09:43:13,68.13,29.87,5.60,99.90,519573,55,21342,-61
2019-12-27 09:43:43,44.75,25.75,5.60,99.90,519327,55,21413,-60
2019-12-27 09:44:14,39.30,23.90,5.70,99.90,519519,55,20963,-61
2019-12-27 09:44:45,47.93,25.93,5.70,99.90,519491,55,20951,-61
2019-12-27 09:45:16,59.83,28.10,5.70,99.90,519363,55,20983,-62
2019-12-27 09:45:47,49.40,26.15,5.70,99.90,519217,55,21031,-61
2019-12-27 09:46:18,58.57,27.83,5.70,99.90,519469,55,20955,-61
2019-12-27 09:46:49,41.43,25.33,5.70,99.90,519469,55,20892,-60
2019-12-27 09:47:20,44.73,24.20,5.70,99.90,519536,55,21089,-60
2019-12-27 09:47:51,47.53,25.70,5.80,99.90,519399,55,20991,-61
2019-12-27 09:48:22,46.30,24.90,5.80,99.90,519414,55,20971,-60
2019-12-27 09:48:53,73.33,28.67,5.70,99.90,519500,55,21677,-60
2019-12-27 09:49:24,51.25,26.08,5.70,99.90,519364,55,20939,-61
2019-12-27 09:49:55,48.70,25.93,5.70,99.90,519436,55,20951,-60
2019-12-27 09:50:26,47.67,26.23,5.60,99.90,519425,55,20892,-61
2019-12-27 09:50:57,47.37,25.70,5.60,99.90,519505,55,20947,-61
2019-12-27 09:51:38,53.57,27.03,5.70,99.90,519550,55,21153,-65
2019-12-27 09:52:08,5.70,5.70,5.70,99.90,523265,55,21260,-60
2019-12-27 09:52:39,5.70,5.70,5.70,99.90,523301,55,20053,-60
2019-12-27 09:53:10,41.95,22.45,5.70,99.90,519737,55,20077,-59
2019-12-27 09:53:42,49.92,24.87,5.70,99.90,519346,55,20907,-60
2019-12-27 09:54:13,92.45,29.37,5.80,99.90,471141,58,21055,-60
2019-12-27 09:54:44,79.07,30.43,5.70,99.90,519562,55,20968,-60
2019-12-27 09:55:15,59.43,28.40,5.70,99.90,519529,55,21615,-60
2019-12-27 09:55:46,60.08,27.80,5.70,99.90,519312,55,21430,-60
2019-12-27 09:56:17,66.00,30.10,5.70,99.90,519484,54,20939,-60
2019-12-27 09:56:48,51.87,28.10,5.70,99.90,519566,55,22037,-59
2019-12-27 09:57:19,50.67,27.63,5.70,99.90,519551,55,20908,-60
2019-12-27 09:57:50,58.27,28.40,5.70,99.90,519487,55,21790,-60
2019-12-27 09:58:21,45.25,25.67,5.70,99.90,519334,55,21469,-60
2019-12-27 09:58:52,48.05,25.75,5.70,99.90,519351,55,21019,-60
2019-12-27 09:59:23,57.30,28.03,5.70,99.90,519521,55,21006,-60
2019-12-27 09:59:55,39.70,23.42,5.80,99.90,519244,55,20892,-60
2019-12-27 10:00:44,52.45,27.48,5.80,99.90,519306,54,20959,-61
2019-12-27 10:01:15,60.53,27.37,5.80,99.90,471119,58,21040,-59
2019-12-27 10:01:46,64.43,28.77,5.80,99.90,519582,55,20975,-59
2019-12-27 10:02:18,53.33,26.50,5.80,99.90,519478,55,21332,-59
2019-12-27 10:02:49,52.80,27.50,5.80,99.90,519363,55,21044,-60
2019-12-27 10:03:20,55.83,29.17,5.80,99.90,519549,55,22593,-68
2019-12-27 10:03:51,61.20,29.67,5.70,99.90,519378,55,21551,-60
2019-12-27 10:04:22,79.63,31.93,5.80,99.90,519340,55,21035,-60
2019-12-27 10:04:53,63.70,30.07,5.70,99.90,519508,55,20995,-58
2019-12-27 10:05:24,66.03,30.97,5.70,99.90,519508,55,20915,-59
2019-12-27 10:05:55,68.53,31.33,5.70,99.90,519547,55,20956,-58
2019-12-27 10:06:26,63.97,30.50,5.70,99.90,519496,54,21105,-58
2019-12-27 10:06:56,58.97,30.37,5.70,99.90,519596,55,22047,-58
2019-12-27 10:07:27,61.70,31.23,5.70,99.90,519510,55,21502,-59
2019-12-27 10:07:58,62.33,30.60,5.70,99.90,519572,55,21151,-59
2019-12-27 10:08:29,53.20,28.47,5.70,99.90,519440,55,20984,-59
2019-12-27 10:09:00,52.70,28.10,5.70,99.90,519597,55,21567,-59
2019-12-27 10:09:31,56.50,28.17,5.70,99.90,519581,55,20880,-59
2019-12-27 10:10:03,55.75,29.52,5.70,99.90,519484,55,20902,-59
2019-12-27 10:10:34,68.18,30.52,5.70,99.90,519328,55,21331,-59
2019-12-27 10:11:04,50.60,28.27,5.70,99.90,519499,55,20947,-59
2019-12-27 10:11:35,51.27,27.60,5.70,99.90,519528,55,21143,-59
2019-12-27 10:12:06,44.47,26.00,5.70,99.90,519573,55,20971,-60
2019-12-27 10:12:37,47.13,25.53,5.70,99.90,519466,55,21123,-59
2019-12-27 10:13:08,52.33,28.30,5.80,99.90,519552,55,21196,-59
2019-12-27 10:13:39,51.67,28.43,5.80,99.90,519599,55,21448,-59
2019-12-27 10:14:10,58.75,29.60,5.80,99.90,519403,55,20919,-59
2019-12-27 10:14:42,59.77,30.43,5.80,99.90,519522,55,20982,-59
2019-12-27 10:15:13,60.00,30.73,5.70,99.90,519311,55,21599,-62
2019-12-27 10:15:44,52.30,28.30,5.80,99.90,519542,55,21019,-59
2019-12-27 10:16:15,57.33,29.83,5.80,99.90,519505,55,21477,-59
2019-12-27 10:16:46,56.57,30.27,5.80,99.90,519532,55,21367,-60
2019-12-27 10:17:17,57.03,29.65,5.90,99.90,519368,55,21198,-60
2019-12-27 10:17:47,56.73,29.33,5.80,99.90,519582,55,20963,-60
2019-12-27 10:18:18,64.37,32.35,5.80,99.90,519584,55,20944,-59
2019-12-27 10:18:49,58.13,31.57,5.80,99.90,519554,55,20951,-60
2019-12-27 10:19:31,59.40,29.13,5.80,99.90,519515,55,21879,-60
2019-12-27 10:20:02,58.60,30.45,5.80,99.90,519404,55,21238,-60
2019-12-27 10:20:51,58.87,30.20,5.80,99.90,519435,55,21000,-59
2019-12-27 10:22:56,57.33,31.27,5.80,99.90,471204,58,21418,-60
2019-12-27 10:23:28,52.85,26.45,5.80,99.90,519282,55,20976,-58
2019-12-27 10:23:59,49.63,27.00,5.80,99.90,519354,55,20899,-60
2019-12-27 10:24:29,49.77,26.27,5.80,99.90,519497,55,20961,-60
2019-12-27 10:25:00,57.30,28.50,5.80,99.90,519493,55,20915,-60
2019-12-27 10:25:31,60.97,28.80,5.90,99.90,519491,55,20935,-59
2019-12-27 10:26:02,54.50,29.30,5.80,99.90,519631,55,20975,-60
2019-12-27 10:26:33,51.30,27.70,5.80,99.90,519555,54,21049,-59
2019-12-27 10:27:04,56.30,29.07,5.80,99.90,519483,55,21745,-60
2019-12-27 10:27:35,64.77,30.70,5.80,99.90,519502,55,21999,-60
2019-12-27 10:28:06,68.80,31.70,5.80,99.90,519579,55,21431,-60
2019-12-27 10:28:37,67.60,30.33,5.70,99.90,519466,55,20942,-60
2019-12-27 10:29:09,53.93,28.00,5.70,99.90,519518,55,20906,-60
2019-12-27 10:29:43,53.22,28.33,5.70,99.90,519367,54,21016,-58
2019-12-27 10:30:14,52.33,27.45,5.80,99.90,519366,55,21418,-58
2019-12-27 10:30:45,47.58,26.33,5.80,99.90,519326,55,21018,-59
2019-12-27 10:31:16,48.13,25.60,5.90,99.90,519579,55,20923,-58
2019-12-27 10:31:47,45.40,25.70,6.00,99.90,519532,55,20935,-61
2019-12-27 10:32:21,50.90,26.90,6.00,99.90,519583,55,20932,-58
2019-12-27 10:32:52,48.33,26.05,6.10,99.90,471113,58,21122,-59
2019-12-27 10:33:23,46.78,25.95,6.20,99.90,519363,55,20944,-60
2019-12-27 10:33:54,48.13,26.37,6.20,99.90,519345,55,21027,-57
2019-12-27 10:34:25,42.63,24.47,6.20,99.90,519516,55,20988,-59
2019-12-27 10:34:56,44.90,24.40,6.20,99.90,519545,54,20923,-57
2019-12-27 10:35:27,47.15,25.80,6.20,99.90,519251,54,21607,-58
2019-12-27 10:35:58,56.47,26.67,6.20,99.90,519554,55,20911,-60
2019-12-27 10:36:29,54.23,28.10,6.20,99.90,519540,55,21070,-59
2019-12-27 10:37:00,53.23,26.20,6.20,99.90,519480,55,21933,-59
2019-12-27 10:37:31,55.80,27.03,6.20,99.90,519455,55,21297,-59
2019-12-27 10:38:02,45.97,25.92,6.10,99.90,519388,55,21143,-59
2019-12-27 10:38:33,42.53,25.27,6.10,99.90,519568,55,21000,-59
2019-12-27 10:39:04,43.17,25.73,6.10,99.90,519535,55,21171,-60
2019-12-27 10:39:35,46.92,26.77,6.10,99.90,519449,55,20942,-59
2019-12-27 10:40:06,44.70,26.00,6.10,99.90,519361,54,21043,-60
2019-12-27 10:40:37,52.72,28.02,6.10,99.90,519335,55,21493,-59
2019-12-27 10:41:08,50.13,27.77,6.20,99.90,519562,55,21003,-59
2019-12-27 10:41:39,51.67,27.60,6.10,99.90,519418,55,21688,-59
2019-12-27 10:42:10,49.13,27.47,6.10,99.90,519566,55,21557,-57
2019-12-27 10:42:41,54.07,27.63,6.20,99.90,519515,55,21272,-58
2019-12-27 10:43:12,46.73,26.83,6.20,99.90,519521,55,20915,-58
2019-12-27 10:43:43,41.33,24.93,6.20,99.90,519420,55,20936,-58
2019-12-27 10:44:14,48.20,26.53,6.30,99.90,519469,55,21671,-57
2019-12-27 10:44:45,52.65,27.00,6.30,99.90,519205,55,21054,-58
2019-12-27 10:45:16,49.53,25.80,6.30,99.90,519304,55,20948,-58
2019-12-27 10:45:47,44.90,25.47,6.20,99.90,519503,55,20979,-58
2019-12-27 10:46:18,44.27,25.80,6.20,99.90,519501,54,20912,-58
2019-12-27 10:46:52,51.17,27.00,6.20,99.90,519454,55,20947,-58
2019-12-27 10:47:23,56.70,27.77,6.20,99.90,518306,55,20963,-57
2019-12-27 10:47:54,42.73,24.97,6.10,99.90,519129,55,21312,-58
2019-12-27 10:48:25,48.27,25.57,6.20,99.90,519285,54,21423,-58
2019-12-27 10:48:56,46.42,26.77,6.20,99.90,519168,55,20975,-57
2019-12-27 10:49:27,46.53,24.93,6.30,99.90,519039,55,20983,-57
2019-12-27 10:49:58,45.60,25.27,6.30,99.90,519382,54,21362,-58
2019-12-27 10:50:29,37.17,21.83,6.30,99.90,519279,55,21323,-58
2019-12-27 10:51:00,40.87,23.07,6.30,99.90,519511,55,20900,-57
2019-12-27 10:51:30,41.90,24.30,6.30,99.90,519275,55,21011,-58
2019-12-27 10:52:02,38.63,21.97,6.30,99.90,519418,55,20951,-58
2019-12-27 10:52:32,36.83,22.52,6.30,99.90,470943,58,21680,-57
2019-12-27 10:53:07,41.60,23.60,6.30,99.90,519425,55,20916,-57
2019-12-27 10:53:38,34.75,21.92,6.30,99.90,519312,55,21385,-58
2019-12-27 10:54:09,39.00,23.20,6.30,99.90,519359,55,21063,-57
2019-12-27 10:54:39,41.40,23.60,6.20,99.90,519372,55,22121,-58
2019-12-27 10:55:10,47.43,24.80,6.30,99.90,519417,55,21136,-59
2019-12-27 10:55:41,54.90,28.50,6.30,99.90,519390,55,20947,-56
2019-12-27 10:56:12,59.27,28.77,6.20,99.90,519411,54,20912,-58
2019-12-27 10:56:43,65.10,33.77,6.20,99.90,519505,55,21075,-59
2019-12-27 10:57:14,61.93,32.37,6.10,99.90,519497,55,21630,-58
2019-12-27 10:57:45,69.13,29.33,6.10,99.90,519357,55,20912,-57
2019-12-27 10:58:16,44.23,25.33,6.00,99.90,519405,55,20999,-58
2019-12-27 10:58:47,55.73,27.33,6.00,99.90,519289,55,22155,-58
2019-12-27 10:59:18,64.70,31.40,6.00,99.90,519305,55,21334,-58
2019-12-27 10:59:49,62.30,31.10,6.00,99.90,519401,55,21595,-57
2019-12-27 11:00:20,59.23,30.73,6.00,99.90,519446,55,21630,-58
2019-12-27 11:00:52,57.83,28.40,6.00,99.90,519300,55,21461,-58
2019-12-27 11:01:23,52.17,27.52,6.00,99.90,519296,55,21346,-58
2019-12-27 11:01:54,68.07,38.23,6.00,99.90,519425,55,20967,-56
2019-12-27 11:02:26,60.77,31.30,6.00,99.90,519417,55,21317,-58
2019-12-27 11:02:57,63.05,29.65,6.00,99.90,519229,55,21335,-59
2019-12-27 11:03:28,54.60,27.92,6.00,99.90,519260,55,21027,-58
2019-12-27 11:03:58,58.93,29.60,6.00,99.90,519477,55,21367,-58
2019-12-27 11:04:29,61.00,33.03,6.10,99.90,519449,55,21957,-55
2019-12-27 11:05:00,64.37,35.27,6.00,99.90,519242,55,21425,-56
2019-12-27 11:05:31,73.90,42.63,6.10,99.90,519518,55,21369,-56
2019-12-27 11:06:17,58.90,33.33,6.10,99.90,519317,55,21430,-59
2019-12-27 11:06:48,60.15,31.35,6.10,99.90,519182,55,21418,-59
2019-12-27 11:07:19,57.13,29.10,6.00,99.90,519428,55,21005,-58
2019-12-27 11:07:50,66.87,33.53,6.00,99.90,519388,55,20988,-59
2019-12-27 11:08:21,51.50,26.77,6.00,99.90,519472,55,21449,-56
2019-12-27 11:08:54,55.00,30.30,6.00,99.90,519331,55,21433,-58
2019-12-27 11:09:25,58.50,28.12,5.90,99.90,519148,55,21383,-58
2019-12-27 11:10:14,58.63,28.47,5.90,99.90,519567,55,20908,-58
2019-12-27 11:11:06,76.95,29.83,5.90,99.90,471099,58,22181,-58
2019-12-27 11:11:37,54.03,26.60,5.70,99.90,519197,55,21015,-56
2019-12-27 11:12:08,59.07,26.17,5.70,99.90,519376,55,20916,-58
2019-12-27 11:12:39,68.73,29.63,5.60,99.90,519463,55,20966,-58
2019-12-27 11:13:10,54.03,27.53,5.50,99.90,519383,55,20899,-59
2019-12-27 11:13:41,60.63,29.03,5.50,99.90,519509,55,20900,-58
2019-12-27 11:14:12,64.10,29.70,5.50,99.90,519468,55,21067,-58
2019-12-27 11:14:43,67.07,28.90,5.50,99.90,519336,55,21701,-60
2019-12-27 11:15:13,62.78,28.50,5.40,99.90,519079,55,21480,-55
2019-12-27 11:15:44,66.47,30.23,5.40,99.90,519357,55,20919,-57
2019-12-27 11:16:16,65.50,29.33,5.50,99.90,519466,55,21929,-56
2019-12-27 11:16:47,64.18,28.60,5.50,99.90,519080,55,21233,-55
2019-12-27 11:17:17,57.92,28.23,5.40,99.90,519306,55,20911,-56
2019-12-27 11:17:48,58.97,27.43,5.40,99.90,519398,55,20912,-57
2019-12-27 11:18:19,59.33,27.53,5.30,99.90,519273,55,21677,-57
2019-12-27 11:18:50,56.57,26.73,5.30,99.90,519354,55,21206,-57
2019-12-27 11:19:21,53.90,25.30,5.30,99.90,519207,55,21062,-58
2019-12-27 11:19:52,61.80,28.67,5.30,99.90,519418,55,20904,-55
2019-12-27 11:20:23,64.27,28.07,5.30,99.90,519382,55,20908,-55
2019-12-27 11:20:54,54.40,26.52,5.30,99.90,519222,55,20947,-57
2019-12-27 11:21:25,56.57,26.10,5.30,99.90,519240,55,20948,-57
2019-12-27 11:21:56,61.10,27.80,5.30,99.90,519426,55,21738,-56
2019-12-27 11:22:27,63.57,28.40,5.30,99.90,519403,55,21220,-57
2019-12-27 11:22:58,60.70,27.93,5.20,99.90,519444,55,20940,-58
2019-12-27 11:23:29,61.70,27.67,5.20,99.90,519181,55,21588,-57
2019-12-27 11:24:00,63.63,28.03,5.20,99.90,519422,55,21481,-57
2019-12-27 11:24:31,59.13,27.33,5.20,99.90,519380,55,21581,-56
2019-12-27 11:25:02,66.43,28.10,5.20,99.90,519418,55,21793,-58
2019-12-27 11:25:33,58.20,27.23,5.20,99.90,519351,55,21360,-58
2019-12-27 11:26:04,54.28,25.50,5.20,99.90,519352,55,21627,-57
2019-12-27 11:26:35,57.00,27.03,5.20,99.90,519459,55,20943,-58
2019-12-27 11:27:06,51.20,24.58,5.20,99.90,519280,55,21389,-57
2019-12-27 11:27:37,50.40,23.37,5.10,99.90,519251,55,21002,-56
2019-12-27 11:28:11,51.93,24.90,5.10,99.90,519489,55,21458,-56
2019-12-27 11:28:42,56.45,24.77,5.10,99.90,519168,55,20916,-57
2019-12-27 11:29:13,59.60,24.90,5.20,99.90,519255,55,21017,-58
2019-12-27 11:29:44,57.00,24.35,5.20,99.90,519089,55,21023,-57
2019-12-27 11:30:15,57.20,25.58,5.20,99.90,471035,58,21058,-57
2019-12-27 11:30:46,55.92,23.98,5.20,99.90,519183,55,20903,-57
2019-12-27 11:31:17,50.87,22.63,5.20,99.90,519531,55,20900,-58
2019-12-27 11:31:48,52.55,23.52,5.20,99.90,519127,55,20931,-57
2019-12-27 11:32:19,53.33,24.33,5.10,99.90,519461,55,21434,-57
2019-12-27 11:32:50,54.63,23.63,5.10,99.90,519437,55,22125,-57
2019-12-27 11:33:21,51.13,22.80,5.10,99.90,519463,55,21035,-58
2019-12-27 11:33:52,58.00,24.33,5.10,99.90,519317,55,20963,-56
2019-12-27 11:34:23,51.80,22.45,5.10,99.90,519364,55,20915,-55
2019-12-27 11:34:54,55.25,23.80,5.10,99.90,519296,55,20955,-56
2019-12-27 11:35:25,52.17,23.00,5.10,99.90,519420,55,20955,-59
2019-12-27 11:35:56,54.33,23.38,5.10,99.90,519221,55,21000,-58
2019-12-27 11:36:27,53.63,22.93,5.10,99.90,519497,55,20980,-57
2019-12-27 11:36:58,51.67,22.03,5.00,99.90,519479,55,21500,-58
2019-12-27 11:37:29,56.03,22.50,5.10,99.90,519372,55,21382,-59
2019-12-27 11:38:00,53.73,21.93,5.00,99.90,519377,55,20927,-58
2019-12-27 11:38:31,55.90,22.90,5.00,99.90,519419,55,20927,-59
2019-12-27 11:39:04,62.83,24.08,5.00,99.90,519228,55,20997,-58
2019-12-27 11:39:35,64.43,23.98,5.00,99.90,519297,55,20915,-59
2019-12-27 11:40:05,53.50,22.80,5.00,99.90,519365,55,21422,-58
2019-12-27 11:40:36,62.93,23.43,5.00,99.90,519330,55,21057,-59
2019-12-27 11:41:08,52.13,22.20,5.00,99.90,519502,55,20967,-58
2019-12-27 11:41:39,45.60,21.20,4.90,99.90,519255,55,20936,-58
2019-12-27 11:42:10,54.53,21.80,5.00,99.90,519089,55,21343,-58
2019-12-27 11:42:41,51.20,21.57,4.90,99.90,519467,55,20964,-58
2019-12-27 11:43:12,54.92,22.65,5.00,99.90,487211,55,21950,-56
2019-12-27 11:43:43,57.08,22.92,5.00,99.90,519305,55,20903,-57
2019-12-27 11:44:14,48.07,21.33,5.00,99.90,519362,55,20995,-58
2019-12-27 11:44:44,52.47,22.27,5.00,99.90,519231,55,21008,-58
2019-12-27 11:45:15,54.93,21.87,5.00,99.90,519541,55,21194,-57
2019-12-27 11:45:46,44.27,20.97,5.00,99.90,519476,55,21378,-57
2019-12-27 11:46:18,46.13,21.20,5.00,99.90,519318,55,21357,-57
2019-12-27 11:46:49,53.58,21.35,5.10,99.90,471045,58,20979,-58
2019-12-27 11:47:20,49.00,20.70,5.10,99.90,519181,55,21418,-57
2019-12-27 11:47:51,47.55,20.17,5.00,99.90,519329,55,21088,-58
2019-12-27 11:48:22,49.05,20.83,5.00,99.90,519076,55,20974,-57
2019-12-27 11:48:53,52.37,21.33,5.00,99.90,519410,55,21402,-57
2019-12-27 11:49:24,49.20,20.67,5.10,99.90,519358,55,21378,-57
2019-12-27 11:49:55,48.37,20.17,5.00,99.90,519409,55,21477,-58
2019-12-27 11:50:26,42.27,19.70,5.10,99.90,519328,55,21378,-57
2019-12-27 11:50:57,48.27,20.87,5.10,99.90,519438,55,20931,-58
2019-12-27 11:51:28,47.10,19.58,5.10,99.90,519420,55,21062,-58
2019-12-27 11:51:59,53.90,21.33,5.10,99.90,519289,55,21391,-57
2019-12-27 11:52:30,51.53,20.57,5.00,99.90,519359,55,20952,-58
2019-12-27 11:53:01,54.77,21.53,5.00,99.90,519410,55,21022,-57
2019-12-27 11:53:32,51.63,21.02,5.00,99.90,519256,55,21396,-58
2019-12-27 11:54:02,57.97,20.97,5.00,99.90,519509,55,21004,-58
2019-12-27 11:54:33,56.20,22.77,5.00,99.90,519316,55,20908,-57
2019-12-27 11:55:04,50.77,20.37,5.00,99.90,519429,54,20907,-58
2019-12-27 11:55:35,53.47,21.63,5.00,99.90,519476,55,20984,-58
2019-12-27 11:56:06,51.43,20.87,5.00,99.90,519438,55,21570,-57
2019-12-27 11:56:37,50.53,21.33,5.00,99.90,519345,55,21330,-58
2019-12-27 11:57:08,54.63,21.67,5.00,99.90,519392,55,21706,-58
2019-12-27 11:57:39,61.83,21.90,5.00,99.90,519562,55,21654,-56
2019-12-27 11:58:10,63.00,22.23,5.00,99.90,519497,55,20987,-58
2019-12-27 11:58:41,60.03,22.48,5.00,99.90,519340,55,20943,-57
2019-12-27 11:59:12,54.15,22.08,5.00,99.90,519449,54,21027,-58
2019-12-27 11:59:43,55.03,22.33,5.00,99.90,519339,55,20967,-58
2019-12-27 12:00:14,59.10,22.40,5.00,99.90,519394,55,21135,-58
2019-12-27 12:00:45,66.90,23.27,5.00,99.90,519473,55,20983,-58
2019-12-27 12:01:16,58.03,21.37,5.00,99.90,519377,55,20947,-58
2019-12-27 12:01:54,58.23,22.43,5.00,99.90,519534,55,21580,-58
2019-12-27 12:02:26,57.10,22.23,5.00,99.90,519287,55,21338,-58
2019-12-27 12:02:57,57.15,22.20,5.00,99.90,519187,55,20959,-58
2019-12-27 12:03:28,63.78,22.90,4.90,99.90,471123,58,21454,-58
2019-12-27 12:03:59,59.50,23.10,4.90,99.90,519549,55,20912,-56
2019-12-27 12:04:30,60.17,22.17,4.90,99.90,519495,55,21549,-57
2019-12-27 12:05:01,61.63,22.17,5.00,99.90,519279,55,20907,-58
2019-12-27 12:05:32,50.25,20.42,5.00,99.90,519294,55,20907,-58
2019-12-27 12:06:03,52.20,20.93,5.00,99.90,519510,55,20968,-58
2019-12-27 12:06:34,50.67,20.77,5.00,99.90,519479,55,21638,-58
2019-12-27 12:07:05,55.07,21.23,5.00,99.90,519494,55,20990,-57
2019-12-27 12:07:36,51.30,19.67,5.00,99.90,519465,54,21689,-58
2019-12-27 12:08:07,58.85,20.62,5.00,99.90,519320,55,21097,-57
2019-12-27 12:08:38,48.57,20.00,5.00,99.90,519509,55,21089,-56
2019-12-27 12:09:10,51.60,20.60,5.00,99.90,519456,55,21344,-57
2019-12-27 12:09:40,45.67,19.42,5.00,99.90,471107,58,21481,-57
2019-12-27 12:10:12,50.47,20.70,5.00,99.90,519459,55,21052,-59
2019-12-27 12:10:43,55.70,23.33,5.00,99.90,519287,55,21007,-58
2019-12-27 12:11:13,57.80,22.03,5.00,99.90,519425,55,20924,-58
2019-12-27 12:11:44,51.00,21.33,5.00,99.90,519396,55,21519,-56
2019-12-27 12:12:15,55.10,21.02,5.10,99.90,519224,55,20976,-58
2019-12-27 12:12:46,58.03,21.23,5.10,99.90,519431,55,20954,-58
2019-12-27 12:13:20,54.23,19.53,5.10,99.90,519351,55,21031,-58
2019-12-27 12:13:52,53.28,21.02,5.10,99.90,519284,55,20967,-57
2019-12-27 12:14:22,61.72,22.37,5.10,99.90,519253,55,21326,-57
2019-12-27 12:14:53,52.67,21.03,5.10,99.90,519345,55,20932,-57
2019-12-27 12:15:24,58.00,21.93,5.20,99.90,519386,55,20920,-58
2019-12-27 12:15:55,68.40,23.50,5.20,99.90,517250,55,21186,-58
2019-12-27 12:16:26,53.33,21.40,5.10,99.90,519186,55,21402,-57
2019-12-27 12:16:57,49.87,21.10,5.20,99.90,519246,55,21447,-60
2019-12-27 12:17:28,51.83,21.53,5.20,99.90,519205,55,21400,-57
2019-12-27 12:17:59,55.90,21.87,5.20,99.90,519187,55,21090,-55
2019-12-27 12:18:30,60.97,22.03,5.20,99.90,519294,55,22093,-58
2019-12-27 12:19:01,67.63,23.63,5.10,99.90,519345,55,21470,-57
2019-12-27 12:19:32,54.17,22.50,5.10,99.90,519214,54,20931,-58
2019-12-27 12:20:03,58.17,23.10,5.10,99.90,519304,55,21579,-56
2019-12-27 12:20:34,51.40,21.50,5.10,99.90,519218,55,21418,-59
2019-12-27 12:21:05,52.65,22.98,5.00,99.90,519216,55,20971,-56
2019-12-27 12:21:36,56.40,22.97,5.00,99.90,519251,55,20991,-58
2019-12-27 12:22:07,54.17,21.55,5.00,99.90,519336,55,20995,-58
2019-12-27 12:22:38,59.58,24.05,5.00,99.90,519189,55,21394,-56
2019-12-27 12:23:12,54.17,22.13,5.00,99.90,519331,55,20908,-58
2019-12-27 12:23:43,60.80,23.73,4.90,99.90,519261,55,21729,-58
2019-12-27 12:24:14,53.57,21.60,5.00,99.90,519285,55,20959,-58
2019-12-27 12:24:45,49.90,21.40,5.00,99.90,519233,55,20999,-57
2019-12-27 12:25:16,56.10,22.10,5.00,99.90,519407,55,20899,-58
2019-12-27 12:25:47,53.07,22.27,5.00,99.90,519394,55,20963,-58
2019-12-27 12:26:18,60.90,24.23,5.00,99.90,519350,55,21698,-58
2019-12-27 12:26:49,68.00,24.03,4.90,99.90,519325,55,21394,-57
2019-12-27 12:27:20,65.77,24.83,5.00,99.90,519456,55,21553,-57
2019-12-27 12:27:50,55.10,23.33,5.00,99.90,519401,55,21228,-58
2019-12-27 12:28:21,54.07,22.43,5.00,99.90,519289,55,20987,-58
2019-12-27 12:28:52,56.53,23.33,5.00,99.90,519447,55,21361,-56
2019-12-27 12:29:23,57.53,23.47,5.00,99.90,519303,55,21565,-58
2019-12-27 12:29:54,55.93,23.40,5.00,99.90,519369,55,22119,-58
2019-12-27 12:30:25,58.40,23.47,5.00,99.90,519399,55,21418,-58
2019-12-27 12:30:56,56.27,22.47,4.90,99.90,519475,55,20999,-58
2019-12-27 12:31:27,57.10,23.33,5.00,99.90,519369,55,20952,-58
2019-12-27 12:31:58,53.47,21.67,5.00,99.90,519411,55,21048,-58
2019-12-27 12:32:29,54.75,22.48,5.00,99.90,519221,55,20955,-57
2019-12-27 12:33:00,53.80,21.73,5.10,99.90,519500,55,21386,-58
2019-12-27 12:33:31,61.20,21.50,5.00,99.90,519450,55,21149,-58
2019-12-27 12:34:02,57.25,21.65,5.00,99.90,519333,55,20916,-57
2019-12-27 12:34:33,54.67,22.13,5.00,99.90,519406,55,20904,-58
2019-12-27 12:35:04,61.10,24.27,4.90,99.90,519555,55,21726,-56
2019-12-27 12:35:35,54.33,23.77,4.90,99.90,519482,55,21022,-58
2019-12-27 12:36:06,49.97,21.90,5.00,99.90,519336,55,21228,-56
2019-12-27 12:36:37,51.53,21.77,5.00,99.90,519306,55,20950,-58
2019-12-27 12:37:08,53.73,22.30,4.90,99.90,519446,55,20924,-57
2019-12-27 12:37:39,51.03,20.20,5.00,99.90,519316,54,20991,-58
2019-12-27 12:38:10,45.10,21.13,5.00,99.90,519373,55,21275,-58
2019-12-27 12:38:41,55.72,21.87,5.00,99.90,519316,55,21587,-58
2019-12-27 12:39:13,53.07,21.37,5.00,99.90,519432,55,20936,-58
2019-12-27 12:39:44,47.42,20.33,5.00,99.90,519136,55,21665,-58
2019-12-27 12:40:15,56.73,22.17,5.00,99.90,519332,55,20915,-57
2019-12-27 12:40:46,45.63,19.90,5.00,99.90,519257,55,20932,-57
2019-12-27 12:41:17,37.73,18.60,4.90,99.90,519409,55,20911,-58
2019-12-27 12:41:48,41.40,18.80,4.90,99.90,519419,55,20911,-58
2019-12-27 12:42:19,51.20,19.87,4.90,99.90,518436,55,20891,-57
2019-12-27 12:42:50,44.90,19.53,4.90,99.90,519051,55,21521,-57
2019-12-27 12:43:21,42.67,19.65,4.90,99.90,518921,55,22305,-57
2019-12-27 12:43:52,44.10,20.87,4.90,99.90,519289,55,20931,-58
2019-12-27 12:44:23,45.27,20.03,4.80,99.90,519216,55,20908,-55
2019-12-27 12:44:54,41.43,19.53,4.90,99.90,519159,55,20983,-57
2019-12-27 12:45:25,43.77,18.93,4.90,99.90,519220,55,21382,-57
2019-12-27 12:45:56,43.80,18.57,4.80,99.90,519285,55,21443,-56
2019-12-27 12:46:27,43.73,19.00,4.80,99.90,519313,55,21236,-58
2019-12-27 12:46:58,36.10,16.90,4.80,99.90,519253,55,20995,-57
2019-12-27 12:47:28,41.47,20.17,4.90,99.90,519266,55,20943,-58
2019-12-27 12:47:59,38.73,17.90,4.90,99.90,519350,55,21895,-58
2019-12-27 12:48:31,32.38,16.40,4.90,99.90,519185,55,21313,-57
2019-12-27 12:49:03,26.60,14.35,4.90,99.90,518979,55,20931,-58
2019-12-27 12:49:34,31.25,15.60,5.00,99.90,519085,55,20979,-57
2019-12-27 12:50:05,30.43,16.33,5.00,99.90,519211,55,21015,-58
2019-12-27 12:50:36,32.33,15.83,4.90,99.90,519237,55,21212,-58
2019-12-27 12:51:07,35.23,16.77,4.90,99.90,519071,55,20996,-56
2019-12-27 12:51:38,35.23,16.97,4.90,99.90,519356,55,21185,-58
2019-12-27 12:52:09,34.27,16.23,4.90,99.90,519305,55,22137,-58
2019-12-27 12:52:40,33.95,16.30,4.80,99.90,519097,55,21171,-58
2019-12-27 12:53:11,29.27,14.80,4.90,99.90,519144,55,20963,-58
2019-12-27 12:53:43,28.48,14.23,4.90,99.90,519023,55,21023,-58
2019-12-27 12:54:14,28.67,13.32,4.80,99.90,519171,55,21085,-58
2019-12-27 12:54:45,27.23,13.93,4.90,99.90,519172,55,21031,-58
2019-12-27 12:55:16,26.30,13.82,4.90,99.90,518970,54,21453,-59
2019-12-27 12:55:47,28.23,14.40,4.90,99.90,519367,55,20987,-58
2019-12-27 12:56:18,33.07,14.93,4.90,99.90,519283,55,21252,-55
2019-12-27 12:56:49,29.40,14.55,4.90,99.90,519019,55,21133,-58
2019-12-27 12:57:20,31.23,14.97,4.90,99.90,519162,55,20994,-57
2019-12-27 12:57:51,26.55,14.15,4.80,99.90,519180,54,20995,-58
2019-12-27 12:58:22,30.17,14.47,4.80,99.90,519377,55,20947,-57
2019-12-27 12:58:53,33.87,15.60,4.80,99.90,519240,55,20944,-57
2019-12-27 12:59:24,30.07,15.43,4.90,99.90,519034,55,21426,-58
2019-12-27 12:59:55,35.27,14.97,4.90,99.90,519305,55,21183,-58
2019-12-27 13:00:25,33.10,15.00,4.90,99.90,519346,55,21655,-58
2019-12-27 13:00:57,30.17,14.67,4.80,99.90,519373,55,20911,-58
2019-12-27 13:01:28,32.60,15.50,4.80,99.90,518972,54,20991,-58
2019-12-27 13:01:59,31.33,15.17,4.70,99.90,519370,55,20951,-58
2019-12-27 13:02:30,32.43,16.53,4.80,99.90,519300,55,21378,-57
2019-12-27 13:03:01,32.33,16.48,4.80,99.90,470811,58,20947,-58
2019-12-27 13:03:33,30.37,15.20,4.80,99.90,519274,55,20927,-58
2019-12-27 13:04:04,31.33,16.40,4.80,99.90,517918,55,21634,-58
2019-12-27 13:04:35,36.28,17.33,4.80,99.90,518814,55,21043,-57
2019-12-27 13:05:06,33.80,17.17,4.80,99.90,519200,55,21083,-58
2019-12-27 13:05:37,36.60,17.35,4.70,99.90,518816,55,20999,-59
2019-12-27 13:06:08,39.38,18.00,4.70,99.90,519222,55,21003,-58
2019-12-27 13:06:38,36.00,16.92,4.70,99.90,519074,55,20911,-57
2019-12-27 13:07:09,36.47,18.40,4.70,99.90,519205,55,20912,-57
2019-12-27 13:07:40,36.87,16.77,4.70,99.90,519312,54,21566,-58
2019-12-27 13:08:11,35.00,17.33,4.70,99.90,519411,55,21007,-58
2019-12-27 13:08:42,37.40,17.93,4.70,99.90,519318,55,21473,-58
2019-12-27 13:09:13,39.80,18.05,4.70,99.90,519189,55,21665,-57
2019-12-27 13:09:44,37.43,17.93,4.70,99.90,519196,54,20955,-57
2019-12-27 13:10:15,40.10,18.10,4.60,99.90,519360,55,20951,-57
2019-12-27 13:10:46,39.38,18.87,4.70,99.90,519208,55,21571,-58
2019-12-27 13:11:17,37.63,18.07,4.60,99.90,519408,55,21012,-58
2019-12-27 13:11:48,36.27,17.80,4.60,99.90,519238,55,21742,-59
2019-12-27 13:12:19,36.05,17.33,4.70,99.90,519192,55,21102,-58
2019-12-27 13:12:50,32.43,16.93,4.70,99.90,519383,55,20968,-58
2019-12-27 13:13:21,29.90,15.37,4.70,99.90,519221,55,22316,-58
2019-12-27 13:13:52,39.85,17.85,4.70,99.90,519107,55,20908,-58
2019-12-27 13:14:23,30.25,16.37,4.70,99.90,519119,55,20911,-58
2019-12-27 13:14:54,28.60,15.37,4.70,99.90,519316,55,20888,-58
2019-12-27 13:15:25,32.60,16.03,4.80,99.90,519316,55,20947,-58
2019-12-27 13:15:56,29.77,15.90,4.70,99.90,519075,55,21052,-58
2019-12-27 13:16:27,41.60,16.97,4.70,99.90,519421,55,21065,-58
2019-12-27 13:16:58,32.57,15.90,4.70,99.90,519407,55,21434,-58
2019-12-27 13:17:29,33.83,17.10,4.60,99.90,519234,55,21606,-58
2019-12-27 13:18:00,35.07,17.20,4.70,99.90,519290,55,20888,-58
2019-12-27 13:18:30,39.80,17.57,4.70,99.90,519385,55,21927,-58
2019-12-27 13:19:01,32.80,15.47,4.60,99.90,519506,55,20908,-57
2019-12-27 13:19:32,36.30,17.10,4.70,99.90,519385,55,21021,-58
2019-12-27 13:20:03,30.40,16.23,4.70,99.90,519324,55,21532,-58
2019-12-27 13:20:34,32.50,17.17,4.70,99.90,519342,55,21546,-58
2019-12-27 13:21:05,28.70,15.15,4.70,99.90,519143,54,21509,-58
2019-12-27 13:21:36,33.65,15.50,4.70,99.90,519268,55,20919,-58
2019-12-27 13:22:07,28.10,15.50,4.70,99.90,519219,55,20932,-58
2019-12-27 13:22:38,31.67,16.10,4.70,99.90,519404,55,20964,-57
2019-12-27 13:23:09,28.50,15.83,4.70,99.90,519461,55,21625,-58
2019-12-27 13:23:40,28.23,15.47,4.60,99.90,519338,55,21691,-58
2019-12-27 13:24:14,29.90,15.53,4.60,99.90,519405,55,21410,-58
2019-12-27 13:24:45,31.85,15.38,4.60,99.90,519192,55,21255,-58
2019-12-27 13:25:16,30.60,15.57,4.60,99.90,519507,55,20884,-57
2019-12-27 13:25:47,29.67,14.97,4.60,99.90,519431,55,21397,-58
2019-12-27 13:26:18,29.70,15.17,4.70,99.90,519141,55,21377,-58
2019-12-27 13:26:49,31.47,15.83,4.70,99.90,519439,55,21136,-58
2019-12-27 13:27:20,31.60,15.43,4.70,99.90,519426,55,20935,-58
2019-12-27 13:27:50,35.47,16.70,4.60,99.90,519324,55,21046,-58
2019-12-27 13:28:21,34.53,16.63,4.60,99.90,519334,55,20950,-58
2019-12-27 13:28:52,32.93,16.50,4.60,99.90,519549,55,20916,-58
2019-12-27 13:29:23,32.73,16.13,4.60,99.90,519212,55,21316,-58
2019-12-27 13:29:54,24.93,14.10,4.70,99.90,519420,55,21386,-58
2019-12-27 13:30:25,27.23,14.60,4.70,99.90,519275,55,21763,-58
2019-12-27 13:30:56,25.60,14.67,4.70,99.90,519406,55,21114,-58
2019-12-27 13:31:27,27.40,14.43,4.80,99.90,487225,55,21354,-58
2019-12-27 13:31:58,25.97,13.70,4.70,99.90,519459,55,21493,-58
2019-12-27 13:32:32,27.73,15.23,4.70,99.90,519462,55,20920,-58
2019-12-27 13:33:02,28.95,14.02,4.70,99.90,519342,55,20924,-58
2019-12-27 13:33:33,25.63,13.50,4.70,99.90,519166,55,20916,-58
2019-12-27 13:34:04,25.85,15.15,4.80,99.90,519353,55,21624,-58
2019-12-27 13:34:35,23.03,13.53,4.80,99.90,519535,55,21489,-58
2019-12-27 13:35:06,23.38,13.38,4.80,99.90,519332,55,21489,-58
2019-12-27 13:35:37,26.35,13.95,4.80,99.90,519249,55,20959,-58
2019-12-27 13:36:08,25.00,14.20,4.80,99.90,519547,55,20916,-58
2019-12-27 13:36:39,26.07,14.73,4.80,99.90,519465,55,21370,-57
2019-12-27 13:37:10,27.27,15.02,4.80,99.90,519357,55,21458,-58
2019-12-27 13:37:41,26.27,14.07,4.70,99.90,519534,55,20966,-58
2019-12-27 13:38:12,31.07,15.27,4.80,99.90,519530,55,22193,-58
2019-12-27 13:38:43,27.97,14.80,4.80,99.90,519407,55,21426,-58
2019-12-27 13:39:14,25.87,14.33,4.80,99.90,519483,55,21251,-58
2019-12-27 13:39:45,29.50,15.88,4.80,99.90,519329,55,20916,-58
2019-12-27 13:40:16,28.07,15.57,4.70,99.90,519507,55,20979,-59
2019-12-27 13:40:47,34.13,16.37,4.70,99.90,519420,55,20912,-58
2019-12-27 13:41:18,27.93,15.67,4.70,99.90,519535,55,20944,-58
2019-12-27 13:41:49,32.83,16.80,4.70,99.90,519523,55,21569,-58
2019-12-27 13:42:20,28.13,15.63,4.70,99.90,519542,55,20955,-58
2019-12-27 13:42:51,33.00,18.03,4.80,99.90,519505,55,21082,-58
2019-12-27 13:43:22,33.00,17.97,4.80,99.90,519555,55,21335,-58
2019-12-27 13:43:53,31.73,17.17,4.80,99.90,519503,55,22038,-58
2019-12-27 13:44:24,37.87,18.57,4.80,99.90,519345,55,21593,-58
2019-12-27 13:44:55,37.03,17.90,4.80,99.90,519356,55,22049,-60
2019-12-27 13:45:26,41.78,19.73,4.80,99.90,519324,55,20943,-58
2019-12-27 13:45:57,38.27,18.60,4.80,99.90,519560,55,20955,-58
2019-12-27 13:46:28,41.10,19.57,4.80,99.90,519538,55,20974,-58
2019-12-27 13:46:59,38.67,18.97,4.80,99.90,519441,55,20972,-58
2019-12-27 13:47:30,41.17,19.27,4.80,99.90,519392,55,21635,-58
2019-12-27 13:48:01,38.27,18.70,4.80,99.90,519470,55,21007,-57
2019-12-27 13:48:32,41.65,19.60,4.80,99.90,519419,55,21578,-58
2019-12-27 13:49:03,31.80,17.70,4.80,99.90,519476,55,20998,-58
2019-12-27 13:49:34,37.20,18.90,4.90,99.90,519393,55,21131,-58
2019-12-27 13:50:05,40.30,20.00,4.80,99.90,519493,55,21208,-58
2019-12-27 13:50:36,38.78,19.55,4.80,99.90,519345,55,21430,-58
2019-12-27 13:51:07,37.13,17.97,4.80,99.90,519458,55,20939,-58
2019-12-27 13:51:38,33.10,18.40,4.70,99.90,519300,55,20971,-58
2019-12-27 13:52:09,31.03,18.13,4.80,99.90,519512,55,20904,-58
2019-12-27 13:52:40,34.27,18.63,4.80,99.90,519454,55,20896,-58
2019-12-27 13:53:11,34.30,18.47,4.80,99.90,519551,55,20927,-59
2019-12-27 13:53:44,31.03,16.70,4.70,99.90,519428,55,21615,-58
2019-12-27 13:54:18,33.40,18.10,4.70,99.90,518220,55,21635,-57
2019-12-27 13:54:49,33.25,18.02,4.70,99.90,518657,55,21512,-57
2019-12-27 13:55:20,36.90,19.83,4.80,99.90,519074,55,20936,-58
2019-12-27 13:55:51,37.77,19.57,4.80,99.90,519290,55,21418,-58
2019-12-27 13:56:22,37.23,19.00,4.70,99.90,519301,55,21415,-58
2019-12-27 13:56:53,33.47,18.23,4.80,99.90,519334,55,21199,-58
2019-12-27 13:57:24,34.20,17.77,4.80,99.90,519244,55,21095,-57
2019-12-27 13:57:55,28.93,16.30,4.80,99.90,519249,55,21952,-61
2019-12-27 13:58:26,32.30,16.57,4.80,99.90,519297,55,21700,-59
2019-12-27 13:58:57,49.47,28.03,4.70,99.90,519311,55,21078,-59
2019-12-27 13:59:28,32.67,20.47,4.70,99.90,519308,55,21185,-61
2019-12-27 13:59:59,30.55,18.25,4.70,99.90,519111,55,21498,-59
2019-12-27 14:00:31,42.27,22.97,4.70,99.90,519398,55,20999,-59
2019-12-27 14:01:02,31.67,17.20,4.70,99.90,519264,55,21724,-60
2019-12-27 14:01:33,29.63,17.10,4.70,99.90,519443,55,20967,-59
2019-12-27 14:02:04,25.30,15.77,4.70,99.90,519346,55,20923,-60
2019-12-27 14:02:35,26.77,15.75,4.70,99.90,519275,55,21573,-59
2019-12-27 14:03:06,26.23,16.53,4.70,99.90,519406,55,21991,-60
2019-12-27 14:03:37,62.03,32.97,4.70,99.90,519319,55,20908,-59
2019-12-27 14:04:08,25.93,15.73,4.70,99.90,519230,54,21023,-59
2019-12-27 14:04:39,26.40,14.17,4.70,99.90,519439,55,21011,-59
2019-12-27 14:05:10,67.47,32.70,4.70,99.90,519420,55,21593,-59
2019-12-27 14:05:41,67.70,37.53,4.70,99.90,519393,55,20936,-58
2019-12-27 14:06:12,23.20,15.07,4.70,99.90,519297,55,20991,-58
2019-12-27 14:06:43,23.07,14.17,4.70,99.90,519481,55,21259,-59
2019-12-27 14:07:14,25.25,14.70,4.60,99.90,471054,58,21707,-59
2019-12-27 14:07:45,24.63,14.10,4.60,99.90,519413,55,21051,-57
2019-12-27 14:08:16,24.45,13.98,4.60,99.90,519103,55,20968,-58
2019-12-27 14:08:47,25.33,15.83,4.60,99.90,519311,55,21457,-57
2019-12-27 14:09:18,28.97,16.43,4.60,99.90,519463,55,21430,-58
2019-12-27 14:09:50,30.33,16.70,4.60,99.90,519271,55,21758,-58
2019-12-27 14:10:21,29.27,15.77,4.60,99.90,519016,55,20931,-58
2019-12-27 14:10:52,28.65,16.33,4.60,99.90,519218,55,21003,-58
2019-12-27 14:11:23,31.00,16.90,4.60,99.90,519434,55,20931,-58
2019-12-27 14:11:54,25.23,15.80,4.60,99.90,519374,55,20936,-56
2019-12-27 14:12:25,26.58,14.60,4.60,99.90,519045,54,21701,-57
2019-12-27 14:12:56,26.57,14.50,4.60,99.90,518331,55,20927,-58
2019-12-27 14:13:27,23.57,13.87,4.60,99.90,519189,55,20931,-57
2019-12-27 14:14:01,23.63,14.43,4.50,99.90,519319,55,20990,-57
2019-12-27 14:14:32,26.95,15.23,4.50,99.90,518897,55,20955,-58
2019-12-27 14:15:03,26.50,15.03,4.50,99.90,519438,55,21434,-57
2019-12-27 14:15:34,22.40,14.15,4.50,99.90,519258,55,21634,-57
2019-12-27 14:16:05,25.00,14.23,4.50,99.90,519289,55,21506,-58
2019-12-27 14:16:36,22.87,13.63,4.50,99.90,519189,55,21261,-58
2019-12-27 14:17:07,22.58,13.20,4.50,99.90,519353,55,20967,-58
2019-12-27 14:17:38,20.90,12.30,4.50,99.90,519362,55,21389,-58
2019-12-27 14:18:09,21.83,13.00,4.50,99.90,519412,55,21337,-57
2019-12-27 14:18:40,20.90,12.53,4.50,99.90,519192,55,21038,-58
2019-12-27 14:19:11,22.00,13.10,4.50,99.90,519515,55,21118,-58
2019-12-27 14:19:42,22.70,14.25,4.50,99.90,519319,55,20975,-58
2019-12-27 14:20:13,19.90,12.60,4.50,99.90,519319,55,21007,-57
2019-12-27 14:20:44,23.97,13.77,4.50,99.90,519273,54,21437,-58
2019-12-27 14:21:15,23.53,13.73,4.50,99.90,519464,55,21398,-58
2019-12-27 14:21:46,21.10,12.47,4.40,99.90,519409,55,21371,-57
2019-12-27 14:22:17,21.50,13.37,4.40,99.90,519448,55,22110,-57
2019-12-27 14:22:48,23.63,13.43,4.40,99.90,519346,55,21011,-57
2019-12-27 14:23:19,23.87,14.07,4.40,99.90,519424,55,20951,-59
2019-12-27 14:23:53,20.67,13.53,4.40,99.90,519473,55,21584,-58
2019-12-27 14:24:24,23.30,13.43,4.40,99.90,519345,55,21418,-58
2019-12-27 14:24:55,28.15,15.25,4.40,99.90,519208,55,21331,-58
2019-12-27 14:25:26,26.10,14.50,4.40,99.90,519472,55,20955,-58
2019-12-27 14:25:57,24.47,14.70,4.50,99.90,519475,55,21753,-57
2019-12-27 14:26:28,24.27,14.07,4.50,99.90,519490,55,21418,-58
2019-12-27 14:26:59,27.45,15.32,4.50,99.90,519070,55,21043,-58
2019-12-27 14:27:30,24.33,14.45,4.50,99.90,519200,55,20908,-58
2019-12-27 14:28:01,26.17,14.20,4.50,99.90,519453,55,20935,-58
2019-12-27 14:28:32,28.75,14.63,4.40,99.90,519318,55,20986,-58
2019-12-27 14:29:03,26.98,14.80,4.40,99.90,519085,55,20968,-58
2019-12-27 14:29:34,27.52,14.55,4.40,99.90,519252,55,21062,-58
2019-12-27 14:30:05,23.93,14.33,4.40,99.90,519514,55,21030,-57
2019-12-27 14:30:37,24.80,15.10,4.40,99.90,519127,55,20931,-58
2019-12-27 14:31:08,26.95,13.82,4.40,99.90,519206,55,20955,-57
2019-12-27 14:31:39,26.27,14.30,4.40,99.90,519291,55,21007,-58
2019-12-27 14:32:10,25.77,14.00,4.40,99.90,519431,55,21366,-58
2019-12-27 14:32:41,27.10,14.77,4.40,99.90,519382,55,21393,-58
2019-12-27 14:33:11,24.67,13.67,4.40,99.90,519419,55,21676,-58
2019-12-27 14:33:42,28.90,15.33,4.40,99.90,519454,55,21020,-57
2019-12-27 14:34:13,33.63,16.97,4.40,99.90,519468,55,20979,-57
2019-12-27 14:34:44,27.23,15.52,4.40,99.90,519283,55,20954,-58
2019-12-27 14:35:15,29.03,14.97,4.40,99.90,519421,55,20936,-60
2019-12-27 14:35:49,27.98,15.07,4.40,99.90,519348,55,21162,-58
2019-12-27 14:36:23,28.45,15.60,4.40,99.90,519328,55,20967,-56
2019-12-27 14:36:54,31.17,15.93,4.40,99.90,519254,55,21030,-58
2019-12-27 14:37:25,28.53,15.17,4.40,99.90,519358,54,21061,-58
2019-12-27 14:37:56,35.70,17.33,4.40,99.90,519248,55,22031,-58
2019-12-27 14:38:27,28.07,15.40,4.40,99.90,519394,55,21067,-58
2019-12-27 14:38:58,32.80,17.13,4.40,99.90,519385,55,21673,-58
2019-12-27 14:39:29,29.80,15.90,4.40,99.90,519397,55,21369,-58
2019-12-27 14:40:00,34.27,16.83,4.40,99.90,519497,55,22069,-58
2019-12-27 14:40:31,31.93,17.57,4.30,99.90,519375,55,21611,-59
2019-12-27 14:41:02,33.57,16.37,4.40,99.90,519462,55,21453,-58
2019-12-27 14:41:33,31.12,16.30,4.40,99.90,519362,54,21429,-57
2019-12-27 14:42:22,33.65,16.02,4.30,99.90,519376,55,21437,-59
2019-12-27 14:42:59,28.90,15.82,4.40,99.90,470928,58,21301,-58
2019-12-27 14:43:30,33.65,16.42,4.40,99.90,519191,55,21320,-59
2019-12-27 14:44:01,33.80,17.03,4.40,99.90,519303,55,20919,-57
2019-12-27 14:44:32,31.10,16.43,4.40,99.90,519401,55,20959,-57
2019-12-27 14:45:03,32.00,16.80,4.40,99.90,519461,55,21628,-57
2019-12-27 14:45:34,25.52,15.05,4.40,99.90,519213,55,20979,-58
2019-12-27 14:46:05,28.93,16.07,4.40,99.90,519418,55,21441,-58
2019-12-27 14:46:36,28.53,16.27,4.40,99.90,519344,55,21041,-58
2019-12-27 14:47:07,32.93,16.10,4.40,99.90,519489,55,20978,-58
2019-12-27 14:47:38,29.77,16.33,4.40,99.90,519408,55,21076,-58
2019-12-27 14:48:09,32.20,17.15,4.40,99.90,519205,55,21097,-59
2019-12-27 14:48:40,31.48,16.92,4.40,99.90,519211,55,20952,-58
2019-12-27 14:49:11,35.13,17.00,4.40,99.90,519462,55,21438,-58
2019-12-27 14:49:42,32.00,16.70,4.30,99.90,519374,55,21054,-58
2019-12-27 14:50:13,28.77,16.73,4.40,99.90,519478,55,20931,-58
2019-12-27 14:50:44,31.10,16.27,4.30,99.90,519246,55,20964,-58
2019-12-27 14:51:15,32.93,16.90,4.30,99.90,519472,55,21405,-58
2019-12-27 14:51:46,31.03,16.57,4.30,99.90,519334,55,20907,-58
2019-12-27 14:52:17,26.73,15.97,4.30,99.90,519481,55,21718,-57
2019-12-27 14:52:48,30.70,16.87,4.30,99.90,519384,55,21591,-58
2019-12-27 14:53:22,29.30,16.75,4.30,99.90,519326,55,22148,-57
2019-12-27 14:53:53,30.90,16.52,4.30,99.90,519284,54,21433,-58
2019-12-27 14:54:24,36.35,18.10,4.30,99.90,519498,55,20892,-57
2019-12-27 14:54:55,32.20,16.80,4.30,99.90,519212,55,20975,-57
2019-12-27 14:55:32,32.90,17.60,4.30,99.90,519477,55,21618,-58
2019-12-27 14:56:03,31.98,17.90,4.30,99.90,519220,55,21506,-57
2019-12-27 14:56:34,35.53,18.40,4.30,99.90,519432,55,20911,-57
2019-12-27 14:57:05,39.47,19.27,4.30,99.90,519544,55,20959,-57
2019-12-27 14:57:36,36.27,19.40,4.20,99.90,519493,55,22069,-58
2019-12-27 14:58:07,38.17,19.30,4.20,99.90,519423,55,20994,-57
2019-12-27 14:58:38,39.38,20.15,4.20,99.90,519269,55,21525,-57
2019-12-27 14:59:09,38.00,19.73,4.20,99.90,519438,55,21015,-58
2019-12-27 14:59:40,37.20,20.23,4.20,99.90,519452,55,21010,-56
2019-12-27 15:00:13,41.00,20.23,4.20,99.90,519483,55,20943,-58
2019-12-27 15:00:44,40.75,20.95,4.20,99.90,519289,55,20918,-56
2019-12-27 15:01:15,43.60,21.43,4.20,99.90,519489,55,22014,-57
2019-12-27 15:01:46,44.20,22.03,4.20,99.90,519522,55,21707,-57
2019-12-27 15:02:17,45.87,22.97,4.20,99.90,519485,55,21209,-58
2019-12-27 15:02:48,42.30,22.60,4.20,99.90,519450,55,21640,-56
2019-12-27 15:03:19,44.97,23.23,4.20,99.90,519234,55,21000,-57
2019-12-27 15:03:50,46.78,23.83,4.20,99.90,519345,55,20936,-58
2019-12-27 15:04:21,42.93,22.77,4.20,99.90,519389,55,20964,-57
2019-12-27 15:04:52,45.65,23.40,4.20,99.90,519328,55,20903,-57
2019-12-27 15:05:23,47.30,24.33,4.20,99.90,519457,55,21643,-58
2019-12-27 15:05:54,41.75,22.50,4.20,99.90,519354,55,22153,-58
2019-12-27 15:06:25,47.13,23.53,4.10,99.90,519467,55,20967,-56
2019-12-27 15:06:56,43.60,23.20,4.10,99.90,519363,55,21023,-57
2019-12-27 15:07:27,42.60,23.73,4.10,99.90,519538,55,20923,-60
2019-12-27 15:07:58,96.27,51.67,4.20,99.90,519498,55,20967,-59
2019-12-27 15:08:28,50.10,27.43,4.20,99.90,519373,55,22048,-60
2019-12-27 15:09:00,42.13,23.97,4.20,99.90,519399,55,21669,-62
2019-12-27 15:09:31,50.75,27.17,4.20,99.90,519330,55,20959,-59
2019-12-27 15:10:03,54.87,29.17,4.20,99.90,519551,55,20999,-59
2019-12-27 15:10:33,122.75,58.90,4.20,99.90,519189,55,21442,-59
2019-12-27 15:11:04,79.13,41.00,4.10,99.90,519504,55,20923,-59
2019-12-27 15:11:35,43.20,25.00,4.20,99.90,519527,55,20983,-59
2019-12-27 15:12:06,57.73,28.63,4.20,99.90,519505,55,20963,-59
2019-12-27 15:12:38,50.17,25.93,4.20,99.90,519441,55,22104,-59
2019-12-27 15:13:09,52.97,27.10,4.20,99.90,519352,55,22053,-59
2019-12-27 15:13:40,44.53,23.80,4.20,99.90,519515,55,20955,-59
2019-12-27 15:14:10,157.13,78.00,4.10,99.90,519412,55,21047,-60
2019-12-27 15:14:41,84.70,47.80,4.20,99.90,519387,55,21434,-58
2019-12-27 15:15:14,46.77,26.10,4.20,99.90,519493,55,22100,-57
2019-12-27 15:15:44,50.70,25.75,4.10,99.90,519305,55,21252,-58
2019-12-27 15:16:15,47.70,26.10,4.20,99.90,519468,55,21400,-57
2019-12-27 15:16:46,46.00,26.03,4.10,99.90,519318,55,22028,-58
2019-12-27 15:17:20,48.80,26.50,4.10,99.90,519466,55,20951,-59
2019-12-27 15:17:51,56.17,27.37,4.10,99.90,519293,55,20983,-57
2019-12-27 15:18:22,52.13,28.47,4.10,99.90,519483,55,21046,-57
2019-12-27 15:18:53,50.90,27.67,4.10,99.90,519298,55,21298,-57
2019-12-27 15:19:24,55.53,28.80,4.10,99.90,519509,55,20979,-57
2019-12-27 15:19:55,53.63,28.63,4.10,99.90,519487,55,20927,-58
2019-12-27 15:20:26,63.08,30.50,4.10,99.90,519497,55,21067,-57
2019-12-27 15:20:57,54.38,30.02,4.10,99.90,519175,54,20967,-57
2019-12-27 15:21:28,53.17,29.63,4.10,99.90,519506,55,20963,-56
2019-12-27 15:21:59,55.33,28.17,4.00,99.90,519406,54,21070,-58
2019-12-27 15:22:29,59.93,29.37,4.00,99.90,519449,55,20916,-58
2019-12-27 15:23:01,58.13,30.73,4.00,99.90,519429,55,20967,-58
2019-12-27 15:23:31,57.47,30.52,4.00,99.90,519327,55,21289,-58
2019-12-27 15:24:02,61.90,30.60,4.00,99.90,519431,55,21461,-58
2019-12-27 15:24:33,61.33,31.40,4.00,99.90,519357,55,21342,-57
2019-12-27 15:25:06,60.95,31.37,4.00,99.90,519132,55,22123,-58
2019-12-27 15:25:37,59.67,30.40,4.00,99.90,519293,55,21501,-58
2019-12-27 15:26:08,57.47,31.10,4.00,99.90,519493,55,20915,-58
2019-12-27 15:26:39,57.40,31.55,4.00,99.90,519222,55,21142,-58
2019-12-27 15:27:10,60.53,31.67,4.00,99.90,519438,55,20916,-58
2019-12-27 15:27:41,57.58,31.05,4.00,99.90,519305,55,20971,-58
2019-12-27 15:28:12,59.97,31.90,4.00,99.90,519521,55,20991,-58
2019-12-27 15:28:43,62.67,32.05,4.00,99.90,519280,55,20962,-58
2019-12-27 15:29:14,56.58,29.85,4.00,99.90,519092,55,21038,-58
2019-12-27 15:29:45,57.03,30.53,3.90,99.90,519441,55,21010,-58
2019-12-27 15:30:16,57.97,31.00,3.90,99.90,519533,54,21652,-58
2019-12-27 15:30:47,57.43,30.93,3.90,99.90,519515,55,20943,-57
2019-12-27 15:31:17,56.03,30.30,3.90,99.90,519478,55,21265,-58
2019-12-27 15:31:48,60.03,31.20,3.90,99.90,519505,55,21418,-58
2019-12-27 15:32:20,58.10,31.12,4.00,99.90,519314,55,21502,-58
2019-12-27 15:32:50,58.47,30.98,4.00,99.90,519206,55,21019,-58
2019-12-27 15:33:24,61.03,31.40,4.00,99.90,519501,55,20959,-58
2019-12-27 15:33:55,61.90,31.90,4.00,99.90,519349,55,21636,-58
2019-12-27 15:34:27,65.03,31.83,4.00,99.90,519504,55,20918,-58
2019-12-27 15:34:58,63.05,32.35,4.00,99.90,519326,55,21473,-58
2019-12-27 15:35:29,61.23,31.50,4.00,99.90,519404,55,20979,-58
2019-12-27 15:36:00,58.40,31.70,4.00,99.90,519528,55,21830,-58
2019-12-27 15:36:32,57.08,30.70,4.00,99.90,519247,55,20962,-58
2019-12-27 15:37:04,58.05,31.58,4.00,99.90,471184,58,21075,-58
2019-12-27 15:37:38,67.07,33.55,4.00,99.90,519100,55,21386,-58
2019-12-27 15:38:08,63.22,33.08,4.00,99.90,519324,55,20959,-58
2019-12-27 15:38:39,66.70,32.57,4.00,99.90,519526,55,20955,-58
2019-12-27 15:39:12,58.80,31.97,4.00,99.90,519497,55,20943,-56
2019-12-27 15:39:43,59.58,31.58,4.00,99.90,519242,55,21454,-59
2019-12-27 15:40:14,65.20,33.23,4.00,99.90,519504,55,20963,-58
2019-12-27 15:40:45,64.68,32.90,4.00,99.90,519307,55,21671,-58
2019-12-27 15:41:16,60.43,32.17,4.00,99.90,519479,55,20955,-57
2019-12-27 15:41:47,61.23,31.00,4.00,99.90,519436,55,23282,-58
2019-12-27 15:42:18,59.47,30.77,4.00,99.90,519340,55,20939,-61
2019-12-27 15:42:49,62.00,32.35,4.00,99.90,519297,55,21521,-58
2019-12-27 15:43:20,61.60,32.00,4.00,99.90,519372,55,20903,-58
2019-12-27 15:43:51,64.03,31.77,4.00,99.90,519232,55,20975,-58
2019-12-27 15:44:22,59.75,32.25,4.00,99.90,519369,55,20956,-58
2019-12-27 15:44:53,64.55,33.00,4.10,99.90,519287,55,20955,-58
2019-12-27 15:45:24,62.40,32.53,4.10,99.90,519511,55,20924,-58
2019-12-27 15:45:55,58.90,31.67,4.10,99.90,519432,55,20963,-58
2019-12-27 15:46:31,61.90,32.03,4.10,99.90,519622,55,21288,-58
2019-12-27 15:47:02,69.40,33.95,4.10,99.90,519355,55,22194,-58
2019-12-27 15:47:33,61.43,31.93,4.10,99.90,519512,55,21122,-58
2019-12-27 15:48:03,57.73,31.00,4.10,99.90,519407,55,22119,-58
2019-12-27 15:48:34,60.30,32.53,4.10,99.90,519476,55,21482,-56
2019-12-27 15:49:06,64.50,33.33,4.20,99.90,519458,55,21740,-58
2019-12-27 15:49:37,69.50,34.42,4.10,99.90,519284,55,21522,-58
2019-12-27 15:50:07,63.03,31.85,4.10,99.90,519170,54,20951,-58
2019-12-27 15:50:38,61.20,32.87,4.20,99.90,519516,55,20928,-58
2019-12-27 15:51:09,56.37,31.10,4.10,99.90,519555,55,21313,-58
2019-12-27 15:51:40,64.82,33.72,4.20,99.90,519337,55,21553,-59
2019-12-27 15:52:11,66.20,32.90,4.20,99.90,519470,55,20939,-58
2019-12-27 15:52:42,67.12,33.55,4.10,99.90,519316,55,21112,-58
2019-12-27 15:53:13,58.42,32.47,4.10,99.90,519364,55,20971,-59
2019-12-27 15:53:44,59.83,33.03,4.10,99.90,519478,55,20956,-58
2019-12-27 15:54:15,63.13,33.20,4.10,99.90,519369,55,22103,-58
2019-12-27 15:54:46,57.80,32.08,4.10,99.90,519402,55,21148,-58
2019-12-27 15:55:17,64.83,32.37,4.20,99.90,519620,55,20975,-58
2019-12-27 15:55:48,68.43,34.10,4.10,99.90,519496,55,20916,-59
2019-12-27 15:56:19,61.70,31.93,4.10,99.90,519471,55,21059,-59
2019-12-27 15:56:50,62.80,32.93,4.10,99.90,519448,55,21050,-58
2019-12-27 15:57:21,63.03,32.97,4.20,99.90,519524,55,21477,-57
2019-12-27 15:57:52,67.37,33.83,4.20,99.90,519226,55,21300,-59
2019-12-27 15:58:34,63.40,32.30,4.10,99.90,519525,55,21028,-59
2019-12-27 15:59:05,70.20,33.90,4.10,99.90,519219,55,21125,-57
2019-12-27 15:59:36,65.55,33.90,4.10,99.90,519337,55,21407,-58
2019-12-27 16:00:07,67.62,34.33,4.20,99.90,519336,55,20915,-58
2019-12-27 16:00:38,65.47,33.85,4.10,99.90,519245,55,22246,-58
2019-12-27 16:01:09,66.97,35.77,4.10,99.90,519593,55,21003,-58
2019-12-27 16:01:40,69.43,35.10,4.10,99.90,519566,55,21814,-58
2019-12-27 16:02:11,74.40,36.43,4.10,99.90,519498,55,21497,-58
2019-12-27 16:02:42,74.17,35.90,4.10,99.90,519373,55,21529,-57
2019-12-27 16:03:13,73.00,36.63,4.00,99.90,519490,55,21642,-59
2019-12-27 16:03:44,71.27,35.97,4.00,99.90,519456,55,21301,-58
2019-12-27 16:04:15,74.50,37.10,4.10,99.90,519448,55,22219,-58
2019-12-27 16:04:46,77.13,35.40,4.10,99.90,519410,55,21100,-58
2019-12-27 16:05:20,77.33,37.37,4.10,99.90,519501,55,20990,-57
2019-12-27 16:05:51,67.37,34.65,4.10,99.90,519311,55,21684,-58
2019-12-27 16:06:25,76.00,37.47,4.10,99.90,519535,55,21031,-59
2019-12-27 16:06:55,69.15,36.45,4.00,99.90,519211,54,21108,-57
2019-12-27 16:07:26,71.60,36.90,4.10,99.90,519576,55,20988,-58
2019-12-27 16:07:57,87.60,39.10,4.10,99.90,519494,55,21614,-58
2019-12-27 16:08:28,86.93,39.37,4.00,99.90,519503,55,20932,-58
2019-12-27 16:08:59,73.18,37.00,4.00,99.90,519248,55,22081,-57
2019-12-27 16:09:31,86.22,38.55,4.10,99.90,519353,55,21047,-57
2019-12-27 16:10:02,82.10,39.38,4.00,99.90,519346,55,21019,-58
2019-12-27 16:10:33,78.62,37.28,4.00,99.90,471057,58,21525,-58
2019-12-27 16:11:04,89.93,39.42,4.00,99.90,519242,54,21437,-58
2019-12-27 16:11:35,83.30,38.85,4.00,99.90,519310,55,20900,-56
2019-12-27 16:12:06,90.17,40.10,3.90,99.90,519508,55,20995,-57
2019-12-27 16:12:38,92.57,41.45,3.90,99.90,519261,55,21277,-58
2019-12-27 16:13:09,83.50,37.72,4.00,99.90,471051,58,21023,-58
2019-12-27 16:13:40,67.25,34.35,4.00,99.90,519342,55,21023,-58
2019-12-27 16:14:11,75.30,37.95,4.10,99.90,519113,55,21039,-58
2019-12-27 16:14:42,77.80,36.42,4.10,99.90,519278,55,20919,-58
2019-12-27 16:15:13,80.82,39.47,4.10,99.90,519232,54,21054,-57
2019-12-27 16:15:44,61.47,34.65,4.10,99.90,519196,55,20971,-57
2019-12-27 16:16:15,76.00,37.23,4.10,99.90,519552,55,20899,-57
2019-12-27 16:16:46,76.47,37.63,4.10,99.90,519327,55,21604,-58
2019-12-27 16:17:17,68.05,35.70,4.10,99.90,519425,55,21091,-57
2019-12-27 16:17:48,70.20,34.55,4.10,99.90,519215,55,20976,-57
2019-12-27 16:18:19,82.67,37.30,4.10,99.90,519522,55,20978,-58
2019-12-27 16:18:50,76.00,37.95,4.00,99.90,519264,55,21319,-57
2019-12-27 16:19:21,91.47,40.40,4.00,99.90,519449,54,20903,-57
2019-12-27 16:19:52,77.47,38.95,4.00,99.90,519270,55,20975,-58
2019-12-27 16:20:23,91.03,40.65,4.00,99.90,519386,55,21039,-57
2019-12-27 16:20:54,74.47,37.97,4.00,99.90,519322,55,20947,-57
2019-12-27 16:21:25,79.53,38.67,4.00,99.90,519213,55,21011,-57
2019-12-27 16:21:56,77.37,39.47,4.00,99.90,519324,55,21402,-57
2019-12-27 16:22:28,76.80,37.60,4.00,99.90,519322,55,21463,-57
2019-12-27 16:22:59,78.97,38.15,4.10,99.90,519297,55,20900,-57
2019-12-27 16:23:29,78.45,38.80,4.10,99.90,519243,55,20932,-57
2019-12-27 16:24:01,82.87,40.47,4.10,99.90,519505,55,21003,-57
2019-12-27 16:24:32,84.87,40.70,4.00,99.90,519343,55,21267,-57
2019-12-27 16:25:03,89.57,40.30,4.00,99.90,519543,55,21007,-56
2019-12-27 16:25:34,79.35,37.15,4.00,99.90,519193,54,20943,-57
2019-12-27 16:26:05,88.57,42.38,4.30,99.90,519369,55,20927,-56
2019-12-27 16:26:36,77.37,38.60,4.30,99.90,519367,55,21499,-57
2019-12-27 16:27:07,72.57,37.35,4.20,99.90,519363,55,20960,-57
2019-12-27 16:27:38,85.43,41.47,4.50,99.90,519182,55,20918,-57
2019-12-27 16:28:09,79.27,39.33,4.40,99.90,519448,55,20947,-57
2019-12-27 16:28:40,74.82,37.88,4.40,99.90,519313,55,21796,-57
2019-12-27 16:29:13,79.47,39.92,4.50,99.90,519223,55,20951,-57
2019-12-27 16:29:44,81.05,39.13,4.40,99.90,519176,55,21079,-57
2019-12-27 16:30:15,80.23,40.10,4.30,99.90,519520,55,20971,-57
2019-12-27 16:30:46,90.32,42.30,4.30,99.90,519317,55,21631,-59
2019-12-27 16:31:17,91.28,42.95,4.20,99.90,519339,55,21042,-58
2019-12-27 16:31:48,87.95,43.72,4.20,99.90,519327,55,21051,-57
2019-12-27 16:32:20,80.57,40.25,4.10,99.90,519262,55,21743,-56
2019-12-27 16:32:54,85.72,39.33,4.10,99.90,519283,55,20967,-58
2019-12-27 16:33:25,94.70,42.20,4.10,99.90,519315,55,20967,-57
2019-12-27 16:33:56,91.40,42.67,4.00,99.90,519256,55,20931,-57
2019-12-27 16:34:27,94.62,43.17,4.00,99.90,519320,55,21355,-58
2019-12-27 16:34:58,96.63,44.72,4.00,99.90,519348,55,20963,-58
2019-12-27 16:35:31,91.50,41.53,3.90,99.90,519530,55,20959,-57
2019-12-27 16:36:05,95.35,44.55,3.90,99.90,519345,55,21335,-56
2019-12-27 16:36:36,101.55,45.78,3.90,99.90,519344,55,21078,-57
2019-12-27 16:37:07,91.55,42.85,3.80,99.90,519344,55,20935,-56
2019-12-27 16:37:41,103.33,45.73,3.80,99.90,519533,55,21059,-57
2019-12-27 16:38:13,99.85,43.55,3.80,99.90,471114,58,22121,-58
2019-12-27 16:38:44,91.35,41.83,3.80,99.90,519249,55,20935,-58
2019-12-27 16:39:16,97.03,42.95,3.80,99.90,519374,55,21407,-58
2019-12-27 16:39:47,92.85,43.75,3.80,99.90,519365,55,20947,-57
2019-12-27 16:40:18,94.55,43.53,3.80,99.90,519248,55,21032,-58
2019-12-27 16:40:50,94.75,44.42,3.80,99.90,519319,55,20999,-57
2019-12-27 16:41:21,106.60,45.70,3.80,99.90,519423,55,21434,-57
2019-12-27 16:41:52,98.22,43.35,3.80,99.90,519337,55,21034,-57
2019-12-27 16:42:26,98.55,44.95,3.80,99.90,519300,55,21046,-57
2019-12-27 16:43:00,107.55,45.05,3.80,99.90,519345,55,20955,-58
2019-12-27 16:43:31,95.97,43.83,3.80,99.90,519291,55,21467,-58
2019-12-27 16:44:02,93.10,42.30,3.80,99.90,519233,55,21088,-58
2019-12-27 16:44:33,98.05,45.65,3.70,99.90,519222,55,21019,-57
2019-12-27 16:45:04,94.00,41.95,3.70,99.90,519362,55,20920,-58
2019-12-27 16:45:38,89.62,41.05,3.70,99.90,519335,55,20944,-57
2019-12-27 16:46:09,86.72,40.60,3.80,99.90,519368,55,21421,-57
2019-12-27 16:46:40,80.00,38.25,3.80,99.90,519336,54,21003,-57
2019-12-27 16:47:11,85.53,39.05,3.80,99.90,519381,55,21043,-56
2019-12-27 16:47:42,79.47,38.10,3.80,99.90,519498,55,21398,-54
2019-12-27 16:48:13,74.35,36.75,3.80,99.90,471037,58,21239,-60
2019-12-27 16:48:44,78.77,38.50,3.80,99.90,519495,55,21944,-58
2019-12-27 16:49:15,100.22,48.38,3.70,99.90,519444,55,21371,-59
2019-12-27 16:49:49,86.35,42.42,3.70,99.90,519356,55,20901,-57
2019-12-27 16:50:20,116.72,56.33,3.80,99.90,519414,55,20899,-58
2019-12-27 16:50:51,79.43,38.70,3.80,99.90,519331,54,21539,-58
2019-12-27 16:51:22,141.82,66.68,3.80,99.90,519383,55,21470,-58
2019-12-27 16:51:53,282.00,139.12,3.80,99.90,519296,55,20960,-58
2019-12-27 16:52:24,360.67,180.35,3.80,99.90,519457,55,20884,-58
2019-12-27 16:52:55,84.70,41.63,3.80,99.90,519477,55,21478,-58
2019-12-27 16:53:26,79.62,40.15,3.80,99.90,519469,55,21273,-59
2019-12-27 16:53:57,92.12,46.22,3.80,99.90,519298,55,20995,-59
2019-12-27 16:54:28,80.95,38.53,3.80,99.90,519341,55,20947,-58
2019-12-27 16:54:59,82.47,39.80,3.80,99.90,519343,55,21533,-58
2019-12-27 16:55:33,84.30,40.28,3.80,99.90,519400,55,20912,-58
2019-12-27 16:56:04,76.05,37.33,3.70,99.90,519347,55,20896,-57
2019-12-27 16:56:35,103.47,53.15,3.70,99.90,519439,55,21012,-59
2019-12-27 16:57:06,74.12,36.80,3.80,99.90,519352,55,20999,-59
2019-12-27 16:57:37,71.93,35.47,3.80,99.90,519348,55,20992,-58
2019-12-27 16:58:11,69.65,34.30,3.80,99.90,519348,55,21465,-58
2019-12-27 16:58:45,71.53,37.03,3.80,99.90,518581,55,20927,-57
2019-12-27 16:59:16,78.90,36.95,3.80,99.90,518295,55,20971,-58
2019-12-27 16:59:47,75.12,35.47,3.80,99.90,519126,55,20927,-57
2019-12-27 17:00:25,76.87,36.90,3.70,99.90,519328,55,21019,-58
2019-12-27 17:00:56,70.95,34.58,3.70,99.90,519088,55,21513,-57
2019-12-27 17:01:27,75.85,36.10,3.70,99.90,519283,55,20972,-58
2019-12-27 17:01:58,69.25,35.95,3.70,99.90,519289,55,21651,-58
2019-12-27 17:02:29,69.97,35.33,3.70,99.90,519548,55,20968,-58
2019-12-27 17:03:00,77.40,36.83,3.60,99.90,519277,55,21647,-58
2019-12-27 17:03:31,72.30,37.23,3.60,99.90,519437,55,21371,-59
2019-12-27 17:04:04,81.37,39.53,3.70,99.90,519302,55,21657,-58
2019-12-27 17:04:35,80.82,38.78,3.60,99.90,519255,55,20915,-59
2019-12-27 17:05:06,86.85,39.45,3.70,99.90,519057,54,21043,-58
2019-12-27 17:05:37,75.95,37.92,3.70,99.90,519252,55,21423,-58
2019-12-27 17:06:08,79.53,39.22,3.60,99.90,519354,55,20907,-58
2019-12-27 17:06:39,73.43,37.20,3.70,99.90,519241,55,20955,-57
2019-12-27 17:07:10,78.57,37.38,3.60,99.90,519089,55,21039,-58
2019-12-27 17:07:41,82.43,36.65,3.70,99.90,519400,55,21002,-58
2019-12-27 17:08:12,81.15,38.67,3.70,99.90,519052,55,21455,-58
2019-12-27 17:08:46,81.12,37.95,3.70,99.90,519227,55,20904,-58
2019-12-27 17:09:17,78.18,38.53,3.70,99.90,519178,55,21398,-59
2019-12-27 17:09:48,84.10,40.00,3.70,99.90,519406,55,20943,-58
2019-12-27 17:10:19,77.53,37.13,3.60,99.90,519484,55,21292,-58
2019-12-27 17:10:50,78.03,36.20,3.60,99.90,519201,55,21598,-59
2019-12-27 17:11:21,74.45,37.42,3.60,99.90,519166,55,21023,-58
2019-12-27 17:11:52,74.47,34.45,3.60,99.90,519363,55,20927,-58
2019-12-27 17:12:23,74.37,36.97,3.60,99.90,519351,55,21546,-59
2019-12-27 17:12:53,77.50,35.38,3.60,99.90,519277,55,20924,-60
2019-12-27 17:13:25,82.87,37.23,3.60,99.90,519481,54,21377,-62
2019-12-27 17:13:55,77.03,36.55,3.60,99.90,519176,55,21174,-58
2019-12-27 17:14:26,74.57,35.93,3.60,99.90,519575,55,20968,-58
2019-12-27 17:14:57,78.07,36.73,3.60,99.90,519533,55,21682,-57
2019-12-27 17:15:29,83.50,38.53,3.60,99.90,519418,55,20951,-58
2019-12-27 17:15:59,77.53,37.53,3.60,99.90,519236,55,20943,-58
2019-12-27 17:16:30,89.00,38.97,3.60,99.90,519460,55,20935,-59
2019-12-27 17:17:01,79.77,36.57,3.60,99.90,519464,55,20991,-59
2019-12-27 17:17:32,79.70,36.50,3.60,99.90,519406,55,21503,-58
2019-12-27 17:18:03,79.40,36.63,3.60,99.90,519539,55,21485,-59
2019-12-27 17:18:34,81.07,38.05,3.60,99.90,519273,55,21235,-59
2019-12-27 17:19:05,78.00,36.87,3.60,99.90,519461,55,20983,-59
2019-12-27 17:19:36,81.93,36.78,3.60,99.90,519267,55,22103,-59
2019-12-27 17:20:07,79.40,36.00,3.50,99.90,519456,55,20903,-59
2019-12-27 17:20:38,79.87,36.95,3.50,99.90,519133,55,20919,-58
2019-12-27 17:21:09,76.00,35.63,3.60,99.90,519223,54,20972,-59
2019-12-27 17:21:40,69.07,32.72,3.50,99.90,519305,55,21055,-59
2019-12-27 17:22:11,72.60,35.17,3.50,99.90,519312,55,20967,-59
2019-12-27 17:22:42,79.37,35.50,3.40,99.90,519296,55,20943,-58
2019-12-27 17:23:16,80.97,36.17,3.40,99.90,519527,55,21442,-60
2019-12-27 17:23:47,76.37,36.35,3.40,99.90,519205,55,21277,-59
2019-12-27 17:24:19,76.07,34.03,3.40,99.90,519567,55,20947,-58
2019-12-27 17:24:51,84.47,36.28,3.40,99.90,519337,55,21206,-58
2019-12-27 17:25:22,77.70,35.45,3.40,99.90,519358,54,21426,-58
2019-12-27 17:25:53,80.80,35.53,3.40,99.90,519342,55,20995,-58
2019-12-27 17:26:24,76.32,36.92,3.50,99.90,519444,55,21632,-59
2019-12-27 17:26:55,75.30,34.30,3.60,99.90,519282,55,20931,-59
2019-12-27 17:27:26,75.10,35.17,3.70,99.90,519538,55,20980,-58
2019-12-27 17:27:57,67.57,33.40,3.90,99.90,519387,55,21701,-58
2019-12-27 17:28:28,63.92,31.48,3.80,99.90,519484,55,21028,-58
2019-12-27 17:28:59,67.77,31.40,3.70,99.90,519246,55,20979,-59
2019-12-27 17:29:30,70.47,33.78,3.80,99.90,519351,55,21974,-58
2019-12-27 17:30:01,66.28,32.53,4.00,99.90,519214,55,21014,-58
2019-12-27 17:30:32,58.58,30.50,4.10,99.90,519333,55,20907,-59
2019-12-27 17:31:03,59.58,30.58,4.10,99.90,519271,55,20927,-62
2019-12-27 17:31:34,63.60,31.52,4.00,99.90,519272,55,20907,-59
2019-12-27 17:32:05,58.63,31.08,4.20,99.90,519366,55,20969,-58
2019-12-27 17:32:36,64.50,32.00,4.10,99.90,519527,55,21418,-58
2019-12-27 17:33:07,61.93,30.53,4.10,99.90,519523,55,21493,-59
2019-12-27 17:33:38,68.37,33.47,4.00,99.90,519456,55,21621,-58
2019-12-27 17:34:09,65.33,32.30,3.90,99.90,519504,55,21016,-59
2019-12-27 17:34:40,65.93,31.00,3.90,99.90,519499,54,21238,-59
2019-12-27 17:35:10,69.27,33.23,3.80,99.90,519583,55,20898,-59
2019-12-27 17:35:41,71.93,34.93,3.80,99.90,519541,55,21010,-59
2019-12-27 17:36:12,70.47,32.23,3.80,99.90,519505,55,21524,-59
2019-12-27 17:36:43,72.10,35.23,3.70,99.90,519456,55,21451,-59
2019-12-27 17:37:14,71.07,34.40,3.80,99.90,519513,55,21194,-59
2019-12-27 17:37:45,71.87,34.70,3.70,99.90,519582,55,21011,-58
2019-12-27 17:38:16,70.68,34.78,3.60,99.90,519304,55,20947,-59
2019-12-27 17:38:47,76.80,35.60,3.60,99.90,519499,55,21498,-59
2019-12-27 17:39:18,73.37,34.30,3.60,99.90,519593,55,21382,-59
2019-12-27 17:39:49,70.17,33.67,3.60,99.90,519575,55,21391,-59
2019-12-27 17:40:20,66.83,32.73,3.60,99.90,519483,55,21123,-59
2019-12-27 17:40:51,72.87,32.67,3.50,99.90,519388,55,21524,-59
2019-12-27 17:41:22,72.62,34.33,3.50,99.90,519407,55,20935,-58
2019-12-27 17:41:53,74.07,33.67,3.50,99.90,519341,55,21468,-59
2019-12-27 17:42:24,78.45,34.58,3.50,99.90,519334,55,20915,-59
2019-12-27 17:42:55,72.03,35.17,3.50,99.90,519438,55,21509,-59
2019-12-27 17:43:26,77.37,36.37,3.50,99.90,519547,55,20896,-58
2019-12-27 17:43:57,82.57,35.07,3.40,99.90,519432,55,21379,-59
2019-12-27 17:44:28,82.25,35.67,3.40,99.90,519313,55,21319,-59
2019-12-27 17:44:59,76.67,35.37,3.40,99.90,519450,55,21067,-59
2019-12-27 17:45:30,70.00,35.40,3.50,99.90,519534,55,20915,-59
2019-12-27 17:46:01,70.03,34.43,3.40,99.90,519460,55,20987,-59
2019-12-27 17:46:32,77.45,35.40,3.40,99.90,519291,55,21547,-58
2019-12-27 17:47:03,80.73,38.70,3.40,99.90,519462,55,21142,-59
2019-12-27 17:47:34,75.07,35.27,3.40,99.90,519566,55,22151,-58
2019-12-27 17:48:05,77.47,37.57,3.30,99.90,519536,55,21422,-59
2019-12-27 17:48:36,75.60,36.00,3.30,99.90,519233,55,21723,-59
2019-12-27 17:49:07,73.60,34.50,3.30,99.90,519470,55,20971,-59
2019-12-27 17:49:38,74.45,35.67,3.40,99.90,519464,55,20975,-59
2019-12-27 17:50:09,80.77,36.30,3.30,99.90,519533,55,20923,-59
2019-12-27 17:50:40,77.37,35.17,3.30,99.90,519531,55,21123,-59
2019-12-27 17:51:11,78.28,35.50,3.30,99.90,519258,55,21609,-59
2019-12-27 17:51:42,75.47,33.90,3.30,99.90,519569,55,20967,-59
2019-12-27 17:52:32,78.50,35.27,3.30,99.90,519479,55,20955,-59
2019-12-27 17:53:06,75.62,33.05,3.30,99.90,471047,58,21047,-59
2019-12-27 17:53:37,72.60,33.75,3.30,99.90,519286,55,21438,-58
2019-12-27 17:54:08,81.53,35.17,3.30,99.90,519538,55,20950,-59
2019-12-27 17:54:39,75.40,34.20,3.30,99.90,519346,55,21313,-59
2019-12-27 17:55:10,77.30,35.57,3.30,99.90,519405,55,21026,-59
2019-12-27 17:55:41,77.53,37.33,3.30,99.90,519537,55,20963,-59
2019-12-27 17:56:12,72.32,33.90,3.30,99.90,519427,55,21035,-59
2019-12-27 17:56:43,76.37,34.33,3.30,99.90,519534,55,21509,-58
2019-12-27 17:57:14,75.95,34.30,3.30,99.90,519237,55,21521,-60
2019-12-27 17:57:45,83.50,34.60,3.30,99.90,519522,55,20939,-60
2019-12-27 17:58:16,92.78,41.72,3.30,99.90,519367,55,21616,-59
2019-12-27 17:59:05,79.30,37.23,3.30,99.90,519367,55,20980,-59
2019-12-27 17:59:36,82.22,36.38,3.30,99.90,519379,55,21035,-59
2019-12-27 18:00:07,80.20,35.53,3.30,99.90,519554,55,20947,-59
2019-12-27 18:00:38,81.37,34.92,3.30,99.90,519324,55,21346,-60
2019-12-27 18:01:09,81.72,36.78,3.30,99.90,519273,54,21454,-60
2019-12-27 18:01:41,89.47,39.57,3.30,99.90,519498,55,21035,-59
2019-12-27 18:02:12,93.15,41.37,3.30,99.90,519237,55,21626,-60
2019-12-27 18:02:42,223.98,106.18,3.30,99.90,519332,55,20940,-59
2019-12-27 18:03:13,86.47,37.50,3.30,99.90,519426,55,20919,-59
2019-12-27 18:03:44,83.72,36.58,3.40,99.90,519026,55,21623,-60
2019-12-27 18:04:15,80.77,36.37,3.40,99.90,519515,55,20975,-60
2019-12-27 18:04:46,100.20,43.50,3.30,99.90,519435,55,21262,-59
2019-12-27 18:05:18,74.87,36.23,3.40,99.90,519478,55,21695,-59
2019-12-27 18:05:49,76.53,35.22,3.40,99.90,519148,55,20968,-59
2019-12-27 18:06:20,73.83,33.90,3.40,99.90,519469,55,20979,-57
2019-12-27 18:06:51,99.03,49.60,3.40,99.90,519292,55,21484,-59
2019-12-27 18:07:22,79.40,35.73,3.40,99.90,519494,55,21006,-58
2019-12-27 18:07:53,85.90,39.87,3.40,99.90,519297,55,21453,-58
2019-12-27 18:08:24,75.47,35.93,3.40,99.90,519424,55,22094,-57
2019-12-27 18:08:55,74.07,36.00,3.40,99.90,519473,54,21456,-56
2019-12-27 18:09:26,74.70,34.00,3.30,99.90,519278,55,21639,-55
2019-12-27 18:09:57,86.07,35.73,3.40,99.90,519248,55,21043,-57
2019-12-27 18:10:28,80.12,35.35,3.30,99.90,519286,55,21573,-58
2019-12-27 18:10:59,77.20,35.28,3.30,99.90,519149,55,21374,-59
2019-12-27 18:11:30,70.93,34.13,3.30,99.90,519583,55,20915,-58
2019-12-27 18:12:00,68.30,34.23,3.30,99.90,519459,55,21010,-58
2019-12-27 18:12:31,77.73,33.60,3.30,99.90,519535,55,20931,-58
2019-12-27 18:13:02,54.37,27.60,3.30,99.90,519527,55,20947,-59
2019-12-27 18:13:33,55.57,28.00,3.30,99.90,519427,55,20952,-59
2019-12-27 18:14:05,49.80,25.83,3.30,99.90,519425,55,20947,-59
2019-12-27 18:14:36,47.25,25.92,3.30,99.90,517895,55,21208,-57
2019-12-27 18:15:07,47.90,26.13,3.30,99.90,518726,55,20940,-57
2019-12-27 18:15:38,50.88,26.70,3.30,99.90,519167,55,21429,-57
2019-12-27 18:16:09,47.23,25.00,3.30,99.90,519261,55,20960,-58
2019-12-27 18:16:41,39.60,22.77,3.30,99.90,519337,55,21620,-58
2019-12-27 18:17:12,40.67,22.45,3.20,99.90,519152,55,21619,-57
2019-12-27 18:17:43,44.20,23.33,3.20,99.90,519313,55,20963,-58
2019-12-27 18:18:14,43.60,24.00,3.20,99.90,519177,55,21139,-58
2019-12-27 18:18:45,43.35,22.62,3.20,99.90,519245,55,20918,-58
2019-12-27 18:19:16,39.60,22.17,3.20,99.90,519312,55,21466,-58
2019-12-27 18:19:47,43.33,23.13,3.20,99.90,519361,55,20903,-59
2019-12-27 18:20:18,39.58,21.55,3.20,99.90,519267,55,21504,-58
2019-12-27 18:20:49,43.33,24.10,3.20,99.90,519277,55,20963,-58
2019-12-27 18:21:20,40.88,23.15,3.20,99.90,519285,55,22077,-59
2019-12-27 18:21:51,43.13,22.85,3.30,99.90,519255,55,20899,-58
2019-12-27 18:22:22,36.17,21.20,3.20,99.90,519337,55,21034,-58
2019-12-27 18:22:53,38.90,20.77,3.30,99.90,519242,55,21590,-58
2019-12-27 18:23:24,34.03,19.03,3.20,99.90,519415,55,21583,-58
2019-12-27 18:23:55,33.20,17.97,3.20,99.90,519440,55,21633,-58
2019-12-27 18:24:26,33.33,19.33,3.20,99.90,519418,55,21425,-59
2019-12-27 18:24:57,35.83,19.37,3.20,99.90,519087,55,21674,-57
2019-12-27 18:25:28,32.58,18.83,3.20,99.90,519371,55,20955,-58
2019-12-27 18:25:59,37.20,20.62,3.20,99.90,519189,55,21374,-59
2019-12-27 18:26:29,36.90,20.50,3.20,99.90,519371,54,20892,-58
2019-12-27 18:27:00,37.07,21.00,3.30,99.90,519264,55,21857,-60
2019-12-27 18:27:32,41.17,22.73,3.30,99.90,519296,55,21781,-58
2019-12-27 18:28:02,38.08,22.48,3.30,99.90,519231,55,21035,-58
2019-12-27 18:28:33,43.57,23.47,3.30,99.90,518989,55,20984,-58
2019-12-27 18:29:04,42.10,23.70,3.30,99.90,519490,55,20908,-58
2019-12-27 18:29:35,44.53,23.98,3.30,99.90,519256,55,20938,-58
2019-12-27 18:30:06,46.90,24.65,3.30,99.90,519282,55,20910,-58
2019-12-27 18:30:37,39.63,22.17,3.20,99.90,519267,55,21050,-58
2019-12-27 18:31:08,37.97,21.73,3.20,99.90,519588,55,21313,-58
2019-12-27 18:31:39,31.23,18.80,3.30,99.90,519392,55,22212,-58
2019-12-27 18:32:10,32.13,19.87,3.30,99.90,519369,55,20983,-58
2019-12-27 18:32:41,29.45,17.20,3.20,99.90,519098,54,21454,-59
2019-12-27 18:33:12,29.92,16.27,3.20,99.90,519322,55,20915,-59
2019-12-27 18:33:43,24.37,13.53,3.20,99.90,519419,55,21413,-59
2019-12-27 18:34:14,22.60,12.37,3.20,99.90,519558,55,21461,-59
2019-12-27 18:34:45,20.53,12.33,3.20,99.90,519298,55,21132,-59
2019-12-27 18:35:16,20.37,11.93,3.20,99.90,519516,55,21342,-60
2019-12-27 18:35:47,21.15,12.63,3.20,99.90,519375,55,21213,-60
2019-12-27 18:36:18,23.48,13.50,3.20,99.90,519245,55,21046,-59
2019-12-27 18:36:49,23.23,13.73,3.20,99.90,519205,54,21019,-60
2019-12-27 18:37:20,22.60,13.95,3.20,99.90,519305,55,21602,-59
2019-12-27 18:37:51,24.57,13.33,3.20,99.90,519468,55,20907,-59
2019-12-27 18:38:22,21.77,13.53,3.20,99.90,519541,55,21725,-60
2019-12-27 18:38:53,27.40,14.07,3.20,99.90,519296,55,21167,-60
2019-12-27 18:39:25,27.80,15.83,3.30,99.90,519390,55,20959,-59
2019-12-27 18:39:56,26.95,16.37,3.30,99.90,519368,55,21497,-59
2019-12-27 18:40:27,28.77,17.03,3.30,99.90,519436,55,20916,-59
2019-12-27 18:40:58,28.00,16.50,3.30,99.90,519082,55,21601,-60
2019-12-27 18:41:29,28.87,16.80,3.30,99.90,471047,58,20975,-59
2019-12-27 18:42:00,30.30,17.53,3.30,99.90,519426,55,21490,-59
2019-12-27 18:42:31,32.63,18.35,3.30,99.90,518982,55,21213,-59
2019-12-27 18:43:02,35.07,20.43,3.30,99.90,519254,55,21494,-60
2019-12-27 18:43:33,37.10,21.27,3.30,99.90,519329,55,22195,-60
2019-12-27 18:44:04,39.80,22.53,3.30,99.90,519472,55,21332,-60
2019-12-27 18:44:35,45.10,24.33,3.30,99.90,519118,55,21534,-59
2019-12-27 18:45:06,44.83,25.43,3.30,99.90,519369,55,21135,-59
2019-12-27 18:45:37,43.13,24.87,3.30,99.90,519422,55,21587,-59
2019-12-27 18:46:08,45.30,24.43,3.30,99.90,519439,55,20986,-59
2019-12-27 18:46:39,43.53,23.93,3.30,99.90,519455,55,20980,-59
2019-12-27 18:47:10,47.25,25.30,3.30,99.90,518898,55,21090,-59
2019-12-27 18:47:41,45.45,25.42,3.30,99.90,518959,55,20927,-59
2019-12-27 18:48:12,57.70,27.97,3.20,99.90,519456,55,20920,-59
2019-12-27 18:48:43,49.43,26.73,3.30,99.90,519301,55,21647,-59
2019-12-27 18:49:14,55.30,28.87,3.20,99.90,519119,55,21162,-59
2019-12-27 18:49:45,52.92,27.98,3.20,99.90,519021,55,21381,-59
2019-12-27 18:50:16,53.43,27.87,3.20,99.90,519457,55,20959,-60
2019-12-27 18:50:47,56.33,29.02,3.20,99.90,519220,55,21014,-59
2019-12-27 18:51:18,57.62,28.80,3.20,99.90,519263,55,20979,-59
2019-12-27 18:51:49,53.33,27.25,3.20,99.90,519417,55,21006,-59
2019-12-27 18:52:20,55.10,28.12,3.30,99.90,519246,55,20970,-59
2019-12-27 18:52:51,81.27,39.63,3.30,99.90,519224,55,21072,-59
2019-12-27 18:53:22,63.30,31.97,3.20,99.90,519462,55,21425,-59
2019-12-27 18:53:53,56.45,28.60,3.20,99.90,519303,55,21319,-59
2019-12-27 18:54:24,58.50,29.25,3.20,99.90,519541,55,20975,-62
2019-12-27 18:54:55,70.97,33.27,3.20,99.90,519492,55,20952,-60
2019-12-27 18:55:26,48.50,26.10,3.20,99.90,519279,54,22070,-61
2019-12-27 18:55:57,190.03,96.87,3.30,99.90,519517,55,21457,-59
2019-12-27 18:56:28,61.40,31.67,3.30,99.90,519491,55,21447,-59
2019-12-27 18:56:59,42.77,23.67,3.30,99.90,519505,55,21611,-59
2019-12-27 18:57:29,40.87,22.53,3.30,99.90,519268,55,20972,-59
2019-12-27 18:58:00,53.67,27.97,3.30,99.90,519431,55,20987,-59
2019-12-27 18:58:31,35.87,21.77,3.30,99.90,519263,55,20981,-59
2019-12-27 18:59:03,36.03,22.00,3.30,99.90,519519,55,20947,-59
2019-12-27 18:59:34,45.35,24.17,3.30,99.90,519362,55,20903,-59
2019-12-27 19:00:04,44.80,24.67,3.30,99.90,519302,55,21416,-59
2019-12-27 19:00:35,41.00,22.73,3.30,99.90,519619,55,21012,-60
2019-12-27 19:01:06,42.22,23.60,3.30,99.90,519355,55,21147,-59
2019-12-27 19:01:37,38.87,22.43,3.30,99.90,519410,55,21035,-58
2019-12-27 19:02:08,43.23,22.73,3.30,99.90,519517,55,21027,-58
2019-12-27 19:02:39,40.20,22.03,3.20,99.90,519487,55,21627,-57
2019-12-27 19:03:10,43.00,24.95,3.30,99.90,519474,55,21423,-59
2019-12-27 19:03:41,41.93,23.40,3.30,99.90,519431,55,21449,-59
2019-12-27 19:04:12,37.20,21.60,3.20,99.90,519243,55,21323,-59
2019-12-27 19:04:43,33.88,19.62,3.30,99.90,519295,55,21120,-59
2019-12-27 19:05:14,34.17,19.40,3.30,99.90,519154,55,21015,-59
2019-12-27 19:05:45,34.80,20.37,3.30,99.90,518798,55,21223,-59
2019-12-27 19:06:16,39.63,21.90,3.30,99.90,519052,55,21031,-59
2019-12-27 19:06:47,42.70,25.20,3.20,99.90,519366,55,21007,-59
2019-12-27 19:07:18,36.50,22.40,3.30,99.90,519542,55,20990,-59
2019-12-27 19:07:49,38.57,21.43,3.30,99.90,519490,55,21579,-59
2019-12-27 19:08:20,38.50,22.93,3.30,99.90,519547,55,21018,-59
2019-12-27 19:08:51,36.13,21.77,3.30,99.90,519469,55,21158,-60
2019-12-27 19:09:22,39.00,21.37,3.30,99.90,519482,55,21511,-59
2019-12-27 19:09:53,36.60,22.30,3.30,99.90,519461,55,21290,-59
2019-12-27 19:10:24,33.87,19.67,3.30,99.90,519434,55,21035,-58
2019-12-27 19:10:55,36.13,21.67,3.30,99.90,519601,55,20903,-58
2019-12-27 19:11:25,37.20,21.97,3.30,99.90,519521,55,21587,-59
2019-12-27 19:11:57,34.63,20.90,3.30,99.90,519501,55,21590,-59
2019-12-27 19:12:29,35.63,21.10,3.30,99.90,513480,55,1864646,-57
2019-12-27 19:13:00,40.15,23.30,3.30,99.90,519275,55,20979,-58
2019-12-27 19:13:31,40.00,22.83,3.40,99.90,519189,55,21027,-59
2019-12-27 19:14:02,43.70,23.48,3.40,99.90,519325,55,20939,-59
2019-12-27 19:14:33,37.80,22.00,3.40,99.90,519477,54,21434,-59
2019-12-27 19:15:04,44.43,23.07,3.40,99.90,519447,55,21646,-59
2019-12-27 19:15:35,38.50,21.70,3.40,99.90,519408,55,20955,-59
2019-12-27 19:16:06,44.43,24.70,3.40,99.90,519634,55,20991,-60
2019-12-27 19:16:37,44.42,24.23,3.40,99.90,519313,55,21654,-60
2019-12-27 19:17:08,41.78,23.73,3.40,99.90,519428,55,21027,-60
2019-12-27 19:17:39,42.07,23.17,3.50,99.90,519444,55,21018,-57
2019-12-27 19:18:10,41.60,23.00,3.50,99.90,519501,55,20912,-57
2019-12-27 19:18:41,40.43,23.73,3.50,99.90,519412,55,21656,-58
2019-12-27 19:19:12,48.63,26.30,3.40,99.90,519535,55,21635,-58
2019-12-27 19:19:43,46.47,25.83,3.40,99.90,519606,55,21146,-58
2019-12-27 19:20:14,45.42,25.25,3.40,99.90,519409,55,21474,-59
2019-12-27 19:20:45,47.62,26.45,3.40,99.90,519306,55,21039,-59
2019-12-27 19:21:16,50.08,25.92,3.40,99.90,519359,55,20955,-58
2019-12-27 19:21:47,46.65,24.33,3.30,99.90,519344,55,20906,-58
2019-12-27 19:22:18,45.07,26.27,3.30,99.90,519554,55,20887,-58
2019-12-27 19:22:49,42.90,24.57,3.30,99.90,519477,55,20975,-59
2019-12-27 19:23:20,48.03,27.47,3.30,99.90,519560,55,20963,-59
2019-12-27 19:23:51,48.95,26.40,3.30,99.90,519355,55,20891,-59
2019-12-27 19:24:22,50.35,26.37,3.30,99.90,519353,55,20995,-58
2019-12-27 19:24:53,49.30,26.63,3.20,99.90,519431,55,20932,-58
2019-12-27 19:25:24,49.58,26.83,3.20,99.90,519323,55,20951,-59
2019-12-27 19:25:55,48.00,26.40,3.20,99.90,519477,55,20912,-59
2019-12-27 19:26:26,47.40,25.83,3.20,99.90,519478,55,21551,-58
2019-12-27 19:26:57,51.87,27.10,3.20,99.90,519456,55,21061,-59
2019-12-27 19:27:28,47.35,25.37,3.10,99.90,519373,55,21039,-60
2019-12-27 19:27:59,50.63,27.00,3.10,99.90,519538,55,21006,-60
2019-12-27 19:28:30,51.40,27.35,3.20,99.90,519214,55,21641,-59
2019-12-27 19:29:01,52.83,27.93,3.20,99.90,519394,55,21894,-59
2019-12-27 19:29:32,47.10,25.87,3.20,99.90,519469,55,21579,-60
2019-12-27 19:30:03,49.10,25.60,3.20,99.90,519485,55,20951,-59
2019-12-27 19:30:33,48.50,26.30,3.20,99.90,519562,55,21092,-59
2019-12-27 19:31:05,50.43,27.40,3.20,99.90,519526,54,21172,-59
2019-12-27 19:31:36,52.95,29.98,3.10,99.90,471172,58,21023,-60
2019-12-27 19:32:07,50.27,28.87,3.10,99.90,519582,55,21425,-60
2019-12-27 19:32:38,43.42,25.05,3.10,99.90,519307,55,20975,-60
2019-12-27 19:33:09,45.60,25.00,3.10,99.90,519324,55,20907,-59
2019-12-27 19:33:40,43.17,24.97,3.10,99.90,519457,55,21391,-60
2019-12-27 19:34:11,44.30,24.95,3.10,99.90,519388,55,21266,-59
2019-12-27 19:34:42,45.90,26.23,3.20,99.90,519519,55,20986,-59
2019-12-27 19:35:13,45.90,26.13,3.10,99.90,519522,55,20892,-60
2019-12-27 19:35:44,52.60,27.23,3.10,99.90,519284,55,21418,-59
2019-12-27 19:36:15,46.60,26.60,3.10,99.90,519559,55,21070,-60
2019-12-27 19:36:46,50.90,27.93,3.10,99.90,487550,55,22088,-60
2019-12-27 19:37:17,47.00,25.97,3.10,99.90,519412,55,21725,-59
2019-12-27 19:37:48,46.23,25.17,3.10,99.90,519486,55,20947,-60
2019-12-27 19:38:19,45.25,26.45,3.20,99.90,519363,55,20944,-60
2019-12-27 19:38:50,46.77,26.20,3.20,99.90,519427,55,20987,-60
2019-12-27 19:39:20,48.50,25.40,3.20,99.90,519392,54,21662,-59
2019-12-27 19:39:52,48.20,26.27,3.20,99.90,519491,55,21012,-59
2019-12-27 19:40:23,45.67,25.20,3.20,99.90,519329,55,20971,-60
2019-12-27 19:40:53,48.60,26.92,3.20,99.90,519300,55,21081,-60
2019-12-27 19:41:24,47.47,26.70,3.30,99.90,519492,55,20936,-59
2019-12-27 19:41:55,51.67,27.57,3.20,99.90,519500,55,20923,-60
2019-12-27 19:42:26,52.53,27.77,3.20,99.90,519584,55,20879,-59
2019-12-27 19:42:57,47.53,28.13,3.20,99.90,519565,55,21098,-59
2019-12-27 19:43:28,53.07,27.90,3.20,99.90,519355,55,20979,-59
2019-12-27 19:43:59,53.40,27.80,3.20,99.90,519512,55,20991,-59
2019-12-27 19:44:33,47.40,26.93,3.20,99.90,519509,55,21431,-58
2019-12-27 19:45:04,53.72,27.05,3.20,99.90,519381,55,21426,-58
2019-12-27 19:45:35,49.85,27.70,3.30,99.90,519308,55,20911,-58
2019-12-27 19:46:07,48.65,26.35,3.30,99.90,519366,55,20895,-59
2019-12-27 19:46:38,48.85,27.52,3.30,99.90,471139,58,20995,-59
2019-12-27 19:47:09,45.13,26.20,3.30,99.90,519533,55,20995,-58
2019-12-27 19:47:40,51.63,27.17,3.30,99.90,519390,54,21457,-58
2019-12-27 19:48:11,51.00,27.63,3.30,99.90,519509,55,20908,-58
2019-12-27 19:48:42,52.17,27.67,3.30,99.90,519516,55,20979,-58
2019-12-27 19:49:13,47.67,27.63,3.30,99.90,519574,55,20899,-58
2019-12-27 19:49:43,47.13,26.07,3.30,99.90,519454,55,21021,-58
2019-12-27 19:50:14,47.37,26.40,3.40,99.90,519523,55,21257,-59
2019-12-27 19:50:46,50.03,27.63,3.40,99.90,519509,55,20971,-58
2019-12-27 19:51:17,47.35,26.27,3.40,99.90,519312,54,20924,-57
2019-12-27 19:51:48,48.20,26.87,3.40,99.90,519403,55,20915,-58
2019-12-27 19:52:19,48.77,26.37,3.40,99.90,519488,55,21616,-59
2019-12-27 19:52:50,50.87,26.90,3.30,99.90,519500,55,20963,-59
2019-12-27 19:53:20,49.00,26.30,3.30,99.90,519569,55,20899,-58
2019-12-27 19:53:51,52.33,28.17,3.30,99.90,519392,55,21084,-58
2019-12-27 19:54:22,50.90,27.10,3.20,99.90,519573,55,21684,-59
2019-12-27 19:54:53,53.53,28.43,3.20,99.90,519442,55,21010,-59
2019-12-27 19:55:24,53.43,27.23,3.20,99.90,519563,55,20931,-58
2019-12-27 19:55:55,59.47,30.17,3.20,99.90,519424,55,21562,-59
2019-12-27 19:56:26,57.77,29.73,3.20,99.90,519569,55,20952,-58
2019-12-27 19:56:57,57.40,30.87,3.20,99.90,519507,55,20956,-58
2019-12-27 19:57:28,61.93,31.07,3.20,99.90,519539,55,20899,-58
2019-12-27 19:57:59,57.33,30.77,3.10,99.90,519472,55,20983,-58
2019-12-27 19:58:30,58.73,31.00,3.10,99.90,519424,55,21430,-58
2019-12-27 19:59:01,58.20,30.73,3.10,99.90,519448,55,21489,-58
2019-12-27 19:59:32,61.43,30.23,3.10,99.90,519567,55,21375,-58
2019-12-27 20:00:03,58.87,29.83,3.10,99.90,519403,54,21429,-59
2019-12-27 20:00:35,53.92,29.95,3.10,99.90,519410,55,21671,-59
2019-12-27 20:01:05,59.42,32.70,3.10,99.90,519346,55,21011,-58
2019-12-27 20:01:37,60.92,31.42,3.20,99.90,519348,55,20956,-59
2019-12-27 20:02:08,56.80,30.30,3.20,99.90,519458,55,21018,-58
2019-12-27 20:02:39,62.28,30.70,3.10,99.90,519324,55,21611,-59
2019-12-27 20:03:10,52.03,28.87,3.10,99.90,519507,55,20935,-58
2019-12-27 20:03:41,53.20,28.97,3.10,99.90,519471,55,21116,-59
2019-12-27 20:04:12,55.73,30.47,3.10,99.90,519383,55,21328,-59
2019-12-27 20:04:42,50.77,29.23,3.10,99.90,519576,55,20962,-58
2019-12-27 20:05:13,52.60,28.10,3.10,99.90,519517,55,21522,-58
2019-12-27 20:05:44,54.63,29.40,3.10,99.90,519463,55,21039,-58
2019-12-27 20:06:15,55.10,30.63,3.10,99.90,519400,55,21089,-59
2019-12-27 20:06:46,53.57,30.10,3.10,99.90,519515,55,21158,-57
2019-12-27 20:07:18,53.35,30.85,3.10,99.90,519394,55,20927,-58
2019-12-27 20:07:48,55.22,29.80,3.10,99.90,469892,58,21079,-57
2019-12-27 20:08:19,54.60,30.20,3.10,99.90,519202,55,20995,-58
2019-12-27 20:08:53,50.37,28.13,3.10,99.90,519150,55,21563,-58
2019-12-27 20:09:24,52.92,28.45,3.10,99.90,519126,55,21007,-58
2019-12-27 20:09:55,47.63,28.90,3.10,99.90,518481,55,20987,-58
2019-12-27 20:10:26,56.03,30.30,3.10,99.90,519144,54,21461,-57
2019-12-27 20:10:57,52.23,29.57,3.10,99.90,519428,55,21132,-58
2019-12-27 20:11:28,54.10,29.42,3.10,99.90,519159,55,20924,-57
2019-12-27 20:11:59,55.50,29.25,3.20,99.90,471031,58,21592,-57
2019-12-27 20:12:30,48.42,28.35,3.20,99.90,519186,55,21006,-57
2019-12-27 20:13:01,51.42,28.62,3.20,99.90,519255,55,21422,-57
2019-12-27 20:13:32,54.60,29.73,3.20,99.90,519292,55,20983,-57
2019-12-27 20:14:03,53.83,29.50,3.20,99.90,519375,54,21626,-58
2019-12-27 20:14:35,55.50,30.00,3.20,99.90,519264,54,20899,-58
2019-12-27 20:15:06,52.80,28.65,3.20,99.90,519366,55,20920,-58
2019-12-27 20:15:37,53.60,28.90,3.20,99.90,519368,55,20967,-59
2019-12-27 20:16:08,53.47,29.30,3.20,99.90,519462,55,21027,-58
2019-12-27 20:16:39,58.43,31.23,3.20,99.90,519356,55,21618,-57
2019-12-27 20:17:10,52.57,28.63,3.20,99.90,519455,55,21305,-59
2019-12-27 20:17:41,53.20,30.33,3.20,99.90,519472,55,21662,-57
2019-12-27 20:18:12,58.23,30.37,3.10,99.90,519438,55,21448,-58
2019-12-27 20:18:43,59.10,31.17,3.10,99.90,519414,55,21616,-58
2019-12-27 20:19:13,61.23,32.83,3.10,99.90,519500,55,21012,-58
2019-12-27 20:19:44,56.83,30.97,3.10,99.90,519501,55,21316,-57
2019-12-27 20:20:15,57.47,31.07,3.10,99.90,519452,55,22169,-58
2019-12-27 20:20:46,60.87,30.83,3.10,99.90,519307,55,22145,-58
2019-12-27 20:21:17,64.30,33.33,3.10,99.90,519421,55,21636,-58
2019-12-27 20:21:48,67.00,32.37,3.00,99.90,519452,55,21570,-59
2019-12-27 20:22:19,58.53,32.60,3.00,99.90,519519,55,20968,-58
2019-12-27 20:22:50,62.60,32.70,3.00,99.90,519235,55,21580,-58
2019-12-27 20:23:21,63.40,33.43,3.00,99.90,519505,55,21409,-59
2019-12-27 20:23:52,61.83,32.97,3.00,99.90,519466,55,21549,-58
2019-12-27 20:24:23,65.37,33.40,3.00,99.90,519437,55,21573,-59
2019-12-27 20:24:54,60.73,30.47,3.00,99.90,519396,55,20944,-58
2019-12-27 20:25:25,63.83,34.07,3.00,99.90,519316,55,20951,-58
2019-12-27 20:25:56,68.53,33.73,3.00,99.90,519465,55,21647,-59
2019-12-27 20:26:27,65.53,33.67,2.90,99.90,519421,55,20984,-58
2019-12-27 20:26:58,59.08,32.10,3.00,99.90,519192,55,20990,-59
2019-12-27 20:27:29,60.83,31.33,2.90,99.90,519273,55,21050,-59
2019-12-27 20:28:00,59.63,31.73,3.00,99.90,519257,55,21705,-58
2019-12-27 20:28:31,59.13,31.20,2.90,99.90,519051,55,21004,-58
2019-12-27 20:29:02,53.13,29.90,3.00,99.90,518937,55,20963,-59
2019-12-27 20:29:32,54.58,29.83,2.90,99.90,519080,55,21030,-58
2019-12-27 20:30:04,51.93,28.73,2.90,99.90,519304,55,21398,-59
2019-12-27 20:30:35,47.50,27.67,2.90,99.90,519171,55,21651,-58
2019-12-27 20:31:06,49.87,27.83,2.90,99.90,519303,55,20928,-58
2019-12-27 20:31:36,53.53,28.90,2.90,99.90,519290,55,21024,-58
2019-12-27 20:32:07,51.33,28.37,3.00,99.90,519536,55,20999,-59
2019-12-27 20:32:38,50.20,28.83,3.00,99.90,519464,55,22073,-58
2019-12-27 20:33:09,52.38,29.20,3.00,99.90,519370,55,20944,-59
2019-12-27 20:33:40,52.85,28.27,3.00,99.90,519311,55,20987,-59
2019-12-27 20:34:11,50.97,29.00,3.00,99.90,519547,55,21438,-59
2019-12-27 20:34:42,50.37,28.20,3.00,99.90,519411,55,21170,-58
2019-12-27 20:35:13,51.60,28.67,3.00,99.90,519450,55,20999,-60
2019-12-27 20:35:44,47.70,27.80,2.90,99.90,519399,55,21645,-59
2019-12-27 20:36:15,49.70,27.63,2.90,99.90,519454,55,21402,-59
2019-12-27 20:36:46,46.83,26.42,2.90,99.90,519346,55,21630,-59
2019-12-27 20:37:17,46.80,26.90,2.90,99.90,519295,55,20911,-59
2019-12-27 20:37:48,45.83,27.30,2.90,99.90,519418,55,21019,-59
2019-12-27 20:38:19,49.67,28.20,2.90,99.90,519463,55,21541,-59
2019-12-27 20:38:50,48.63,26.97,3.00,99.90,519431,55,21490,-59
2019-12-27 20:39:21,50.60,27.87,2.90,99.90,519516,55,21000,-59
2019-12-27 20:39:52,51.47,29.40,2.90,99.90,519362,54,20991,-59
2019-12-27 20:40:23,54.00,27.93,2.90,99.90,519511,55,21567,-59
2019-12-27 20:40:54,53.10,28.77,2.90,99.90,519403,55,21574,-59
2019-12-27 20:41:25,53.63,29.35,3.00,99.90,519323,55,21043,-59
2019-12-27 20:41:55,52.73,28.33,3.00,99.90,519393,55,20891,-59
2019-12-27 20:42:26,53.13,29.93,3.00,99.90,519473,55,21134,-59
2019-12-27 20:42:57,52.13,30.43,2.90,99.90,519494,55,21667,-59
2019-12-27 20:43:28,50.53,30.00,3.00,99.90,519315,55,21426,-59
2019-12-27 20:43:59,51.55,29.73,3.00,99.90,519135,54,21669,-59
2019-12-27 20:44:30,48.33,28.73,3.00,99.90,519457,55,20892,-59
2019-12-27 20:45:01,55.90,31.43,3.00,99.90,519494,55,20920,-59
2019-12-27 20:45:32,53.27,30.83,3.00,99.90,519519,55,21126,-59
2019-12-27 20:46:03,53.07,30.30,3.00,99.90,519355,55,20924,-59
2019-12-27 20:46:34,54.63,30.90,3.00,99.90,519468,55,21445,-59
2019-12-27 20:47:05,51.05,30.12,3.00,99.90,519294,55,22101,-59
2019-12-27 20:47:36,52.53,29.73,3.00,99.90,519524,55,21007,-58
2019-12-27 20:48:07,56.33,32.00,3.00,99.90,519317,55,21758,-59
2019-12-27 20:48:38,56.13,30.98,3.00,99.90,519358,55,21668,-59
2019-12-27 20:49:09,58.72,31.50,3.00,99.90,519256,55,21027,-59
2019-12-27 20:49:40,54.97,31.20,3.00,99.90,519512,55,21441,-59
2019-12-27 20:50:11,59.23,31.43,3.00,99.90,519381,55,21469,-59
2019-12-27 20:50:42,57.00,31.62,3.00,99.90,519439,55,21705,-58
2019-12-27 20:51:13,57.27,32.43,3.00,99.90,519444,55,20948,-59
2019-12-27 20:51:43,54.38,31.25,3.00,99.90,519306,55,21268,-59
2019-12-27 20:52:14,57.23,32.73,3.00,99.90,517243,55,21035,-58
2019-12-27 20:52:45,57.17,31.23,3.00,99.90,518733,55,21663,-59
2019-12-27 20:53:16,61.70,33.10,3.00,99.90,518832,55,20989,-59
2019-12-27 20:53:47,59.17,32.73,3.00,99.90,519486,55,22060,-59
2019-12-27 20:54:18,56.50,32.53,3.00,99.90,519475,55,21422,-58
2019-12-27 20:54:49,56.00,30.70,3.00,99.90,519520,55,21460,-58
2019-12-27 20:55:20,52.30,30.37,3.00,99.90,519457,55,20931,-59
2019-12-27 20:55:51,56.70,32.23,2.90,99.90,519450,55,21417,-59
2019-12-27 20:56:22,51.33,29.90,3.00,99.90,519347,54,21241,-59
2019-12-27 20:56:53,55.17,32.07,3.00,99.90,519479,55,20915,-59
2019-12-27 20:57:24,56.97,32.70,3.00,99.90,519524,55,20907,-58
2019-12-27 20:57:55,55.75,31.08,3.00,99.90,519322,55,21437,-58
2019-12-27 20:58:26,62.97,33.03,3.00,99.90,518992,55,20943,-58
2019-12-27 20:58:57,57.35,31.70,3.00,99.90,518506,55,20932,-57
2019-12-27 20:59:28,59.80,32.97,3.00,99.90,519419,55,21342,-59
2019-12-27 20:59:59,54.30,31.02,2.90,99.90,519257,55,21358,-59
2019-12-27 21:00:30,55.60,31.77,3.00,99.90,519413,55,20895,-58
2019-12-27 21:01:01,55.28,30.50,3.00,99.90,518993,55,21370,-58
2019-12-27 21:01:32,53.92,30.80,3.00,99.90,519116,55,21075,-58
2019-12-27 21:02:03,54.70,30.85,2.90,99.90,518345,55,21190,-58
2019-12-27 21:02:34,54.78,30.77,3.00,99.90,519033,55,21014,-58
2019-12-27 21:03:05,51.97,30.37,3.00,99.90,519228,55,21437,-58
2019-12-27 21:03:36,53.17,31.33,2.90,99.90,519546,55,20908,-59
2019-12-27 21:04:10,54.07,31.00,2.90,99.90,519438,55,21631,-58
2019-12-27 21:04:41,52.92,29.02,2.90,99.90,518975,55,21049,-59
2019-12-27 21:05:12,56.70,31.90,2.90,99.90,519471,55,21060,-59
2019-12-27 21:05:43,54.05,31.40,2.90,99.90,519330,55,21008,-59
2019-12-27 21:06:14,55.10,31.20,2.80,99.90,519413,55,20980,-59
2019-12-27 21:06:45,55.85,31.15,2.90,99.90,519149,55,21109,-59
2019-12-27 21:07:16,54.97,30.80,2.90,99.90,519436,55,20924,-60
2019-12-27 21:07:47,56.17,31.77,2.90,99.90,519470,55,21086,-59
2019-12-27 21:08:18,60.03,32.07,2.90,99.90,519480,55,21148,-60
2019-12-27 21:08:49,56.03,32.08,2.80,99.90,519136,55,21188,-59
2019-12-27 21:09:22,57.10,32.47,2.80,99.90,519461,55,21040,-59
2019-12-27 21:09:53,60.17,31.25,2.80,99.90,519283,55,21232,-58
2019-12-27 21:10:24,57.40,32.67,2.80,99.90,519508,55,21367,-59
2019-12-27 21:10:55,54.83,30.67,2.80,99.90,519361,55,22018,-59
2019-12-27 21:11:26,55.77,30.20,2.80,99.90,519503,55,22098,-59
2019-12-27 21:11:57,56.80,30.90,2.80,99.90,519479,55,22161,-60
2019-12-27 21:12:28,56.23,31.10,2.80,99.90,519504,55,20892,-60
2019-12-27 21:12:59,63.00,32.63,2.80,99.90,519142,54,20947,-59
2019-12-27 21:13:30,67.78,35.10,2.80,99.90,519326,55,20956,-60
2019-12-27 21:14:01,61.88,33.53,2.80,99.90,519228,55,22237,-59
2019-12-27 21:14:32,64.27,35.37,2.90,99.90,519505,55,21087,-60
2019-12-27 21:15:04,59.97,32.80,2.90,99.90,519331,55,20907,-60
2019-12-27 21:15:37,60.95,31.33,2.90,99.90,519347,55,21134,-59
2019-12-27 21:16:08,56.08,30.80,2.90,99.90,519285,55,20939,-59
2019-12-27 21:16:39,56.40,30.13,2.90,99.90,519469,55,21012,-59
2019-12-27 21:17:10,55.33,30.00,2.90,99.90,519284,55,21184,-59
2019-12-27 21:17:41,54.40,30.25,2.90,99.90,519274,55,21579,-59
2019-12-27 21:18:12,53.17,29.53,2.90,99.90,519376,55,21426,-59
2019-12-27 21:18:43,56.85,29.92,2.90,99.90,471078,58,21235,-58
2019-12-27 21:19:14,56.17,29.12,2.90,99.90,519172,55,20907,-58
2019-12-27 21:19:45,53.35,29.73,2.90,99.90,519263,55,20947,-59
2019-12-27 21:20:16,52.40,28.47,2.90,99.90,519485,55,21007,-59
2019-12-27 21:20:47,52.07,30.07,2.90,99.90,519451,55,21185,-59
2019-12-27 21:21:18,60.80,31.70,2.90,99.90,519145,55,21445,-59
2019-12-27 21:21:49,54.23,29.33,2.90,99.90,519492,55,20971,-58
2019-12-27 21:22:20,55.90,29.08,2.90,99.90,519352,55,21551,-58
2019-12-27 21:22:51,54.80,29.77,2.90,99.90,519453,55,21374,-59
2019-12-27 21:23:22,52.45,29.00,2.90,99.90,519265,55,20904,-59
2019-12-27 21:23:53,50.53,28.55,2.90,99.90,519362,55,20995,-57
2019-12-27 21:24:24,51.77,28.90,2.90,99.90,519550,55,21477,-58
2019-12-27 21:24:55,58.38,30.85,2.90,99.90,519531,55,21509,-58
2019-12-27 21:25:26,52.73,28.40,2.80,99.90,519423,54,20967,-59
2019-12-27 21:25:57,50.63,27.92,2.80,99.90,519392,55,21630,-58
2019-12-27 21:26:28,54.67,29.30,2.90,99.90,519479,55,21462,-58
2019-12-27 21:26:58,48.90,28.07,2.90,99.90,519431,55,21318,-59
2019-12-27 21:27:29,51.87,27.13,2.80,99.90,519406,55,21294,-58
2019-12-27 21:28:00,49.43,27.37,2.80,99.90,519381,55,21272,-58
2019-12-27 21:28:31,52.00,28.23,2.80,99.90,519478,55,21055,-59
2019-12-27 21:29:02,50.75,27.70,2.90,99.90,519275,55,20975,-59
2019-12-27 21:29:33,50.20,27.13,2.90,99.90,519341,55,20998,-58
2019-12-27 21:30:04,49.33,27.80,2.90,99.90,519449,55,21575,-58
2019-12-27 21:30:35,48.58,26.60,2.90,99.90,519293,55,21373,-59
2019-12-27 21:31:06,46.57,26.13,2.90,99.90,519446,55,21043,-58
2019-12-27 21:31:37,47.23,25.57,2.90,99.90,519283,54,21188,-58
2019-12-27 21:32:08,51.17,27.70,2.90,99.90,519476,55,21763,-59
2019-12-27 21:32:39,49.15,27.20,2.90,99.90,519294,55,20923,-58
2019-12-27 21:33:10,48.13,26.40,2.90,99.90,519348,55,20979,-58
2019-12-27 21:33:41,48.40,26.50,2.90,99.90,519337,54,20998,-59
2019-12-27 21:34:12,47.37,27.50,2.90,99.90,518908,55,21700,-59
2019-12-27 21:34:43,49.90,27.62,2.80,99.90,519235,55,21132,-59
2019-12-27 21:35:14,45.73,26.70,2.80,99.90,519512,55,20999,-58
2019-12-27 21:35:45,45.10,25.30,2.80,99.90,519309,55,21311,-59
2019-12-27 21:36:16,45.47,25.37,2.80,99.90,519485,55,21590,-59
2019-12-27 21:36:47,50.50,27.17,2.70,99.90,519507,55,21630,-59
2019-12-27 21:37:18,48.40,26.67,2.70,99.90,519548,55,21387,-59
2019-12-27 21:37:49,51.10,26.97,2.80,99.90,519414,55,21900,-59
2019-12-27 21:38:19,51.83,28.10,2.80,99.90,519350,55,22049,-59
2019-12-27 21:38:50,51.00,27.23,2.80,99.90,519455,55,20947,-58
2019-12-27 21:39:21,48.30,27.17,2.80,99.90,519488,55,21319,-58
2019-12-27 21:39:52,54.37,28.60,2.80,99.90,519425,55,21358,-57
2019-12-27 21:40:23,47.97,26.67,2.80,99.90,519341,55,21237,-58
2019-12-27 21:40:54,54.20,27.63,2.80,99.90,519443,55,20979,-58
2019-12-27 21:41:25,51.70,28.30,2.80,99.90,519460,55,21638,-59
2019-12-27 21:41:56,50.33,27.25,2.80,99.90,519224,54,21131,-59
2019-12-27 21:42:27,47.80,27.50,2.80,99.90,519484,55,21486,-59
2019-12-27 21:42:58,49.37,27.90,2.80,99.90,519299,55,21709,-58
2019-12-27 21:43:35,50.13,27.67,2.90,99.90,519434,55,21019,-57
2019-12-27 21:44:06,50.60,26.52,2.80,99.90,519245,55,20988,-59
2019-12-27 21:44:37,48.97,26.63,2.80,99.90,519488,55,21268,-58
2019-12-27 21:45:08,52.67,27.53,2.80,99.90,519476,55,21563,-59
2019-12-27 21:45:39,50.00,27.00,2.70,99.90,519508,55,21650,-58
2019-12-27 21:46:10,54.55,28.77,2.70,99.90,519319,55,21641,-58
2019-12-27 21:46:41,57.47,30.40,2.70,99.90,519402,55,21996,-58
2019-12-27 21:47:11,48.00,27.20,2.70,99.90,519339,55,21581,-58
2019-12-27 21:47:43,50.73,26.90,2.80,99.90,519536,55,21411,-57
2019-12-27 21:48:13,52.28,29.12,2.80,99.90,519364,55,21158,-59
2019-12-27 21:48:44,52.00,28.20,2.70,99.90,519435,55,21406,-58
2019-12-27 21:49:15,50.30,27.50,2.70,99.90,519427,55,20912,-58
2019-12-27 21:49:46,51.67,27.23,2.70,99.90,519511,55,20967,-58
2019-12-27 21:50:17,49.83,25.85,2.70,99.90,519318,54,20959,-58
2019-12-27 21:50:48,49.07,28.00,2.70,99.90,519531,55,20951,-58
2019-12-27 21:51:19,53.50,28.80,2.70,99.90,519609,55,21570,-58
2019-12-27 21:51:50,50.47,27.75,2.70,99.90,519421,55,21671,-57
2019-12-27 21:52:21,53.03,29.33,2.70,99.90,519538,55,20912,-58
2019-12-27 21:52:52,48.45,26.95,2.70,99.90,519295,55,21176,-58
2019-12-27 21:53:23,55.73,28.50,2.70,99.90,519534,55,20964,-58
2019-12-27 21:53:54,54.95,28.45,2.70,99.90,519409,55,21467,-58
2019-12-27 21:54:25,48.83,28.15,2.70,99.90,519364,55,20971,-58
2019-12-27 21:54:56,52.67,27.80,2.70,99.90,519370,55,21426,-58
2019-12-27 21:55:27,46.10,25.93,2.70,99.90,519601,55,20972,-59
2019-12-27 21:55:58,51.83,27.90,2.70,99.90,519534,55,21630,-58
2019-12-27 21:56:29,50.72,28.05,2.70,99.90,519293,55,22605,-58
2019-12-27 21:57:00,51.53,28.73,2.70,99.90,519281,55,20963,-58
2019-12-27 21:57:31,45.70,26.17,2.70,99.90,519577,55,20988,-58
2019-12-27 21:58:02,47.40,26.27,2.70,99.90,519225,55,21209,-57
2019-12-27 21:58:33,49.83,27.20,2.70,99.90,519549,55,20895,-58
2019-12-27 21:59:04,54.97,28.60,2.70,99.90,519476,54,20931,-58
2019-12-27 21:59:35,48.40,27.10,2.70,99.90,519579,55,20939,-58
2019-12-27 22:00:06,48.80,26.50,2.70,99.90,519532,55,20911,-59
2019-12-27 22:00:37,51.45,26.98,2.70,99.90,519336,55,21136,-58
2019-12-27 22:01:08,52.13,27.70,2.70,99.90,519451,55,20980,-59
2019-12-27 22:01:41,48.93,26.83,2.70,99.90,519460,55,21602,-59
2019-12-27 22:02:12,49.28,27.20,2.70,99.90,471102,58,21635,-58
2019-12-27 22:02:43,53.97,29.13,2.70,99.90,519541,55,20939,-58
2019-12-27 22:03:14,55.13,29.30,2.70,99.90,519497,54,21788,-58
2019-12-27 22:03:45,58.03,29.87,2.70,99.90,519616,55,20935,-58
2019-12-27 22:04:17,57.67,29.70,2.70,99.90,519668,55,21755,-58
2019-12-27 22:04:47,58.70,29.92,2.70,99.90,519417,55,21196,-59
2019-12-27 22:05:18,58.50,30.13,2.70,99.90,519470,55,20999,-59
2019-12-27 22:05:49,54.83,29.43,2.70,99.90,519573,55,21552,-58
2019-12-27 22:06:29,53.20,29.83,2.70,99.90,519590,55,21608,-59
2019-12-27 22:07:00,56.35,30.20,2.70,99.90,519703,55,22077,-58
2019-12-27 22:07:31,54.67,29.60,2.70,99.90,519586,55,20935,-57
2019-12-27 22:08:02,59.07,30.67,2.70,99.90,519544,55,21613,-58
2019-12-27 22:08:33,57.53,29.77,2.70,99.90,519452,55,21450,-58
2019-12-27 22:09:06,52.83,28.53,2.70,99.90,519483,55,20918,-58
2019-12-27 22:09:37,55.97,29.50,2.60,99.90,519342,55,22299,-58
2019-12-27 22:10:08,59.87,31.07,2.70,99.90,519560,54,21012,-57
2019-12-27 22:10:39,54.60,29.87,2.70,99.90,519404,55,21667,-59
2019-12-27 22:11:09,56.53,29.07,2.70,99.90,519521,55,21092,-57
2019-12-27 22:11:40,56.97,28.90,2.60,99.90,519578,55,21587,-57
2019-12-27 22:12:11,54.73,28.47,2.70,99.90,519536,55,21604,-57
2019-12-27 22:12:42,51.23,28.20,2.60,99.90,519553,55,21584,-57
2019-12-27 22:13:13,50.77,26.23,2.70,99.90,519429,55,21562,-57
2019-12-27 22:13:44,52.30,27.67,2.70,99.90,519554,55,21178,-58
2019-12-27 22:14:15,48.93,26.17,2.70,99.90,519581,55,21701,-57
2019-12-27 22:14:46,49.10,27.23,2.70,99.90,519578,55,21007,-58
2019-12-27 22:15:17,50.37,27.03,2.70,99.90,519532,55,20992,-59
2019-12-27 22:15:48,50.58,27.65,2.70,99.90,519363,55,22128,-57
2019-12-27 22:16:19,47.90,25.57,2.70,99.90,519628,55,20884,-57
2019-12-27 22:16:50,51.67,27.45,2.70,99.90,519406,55,21594,-60
2019-12-27 22:17:21,50.53,29.03,2.70,99.90,519521,55,20951,-57
2019-12-27 22:17:52,56.27,29.53,2.70,99.90,519543,54,21609,-57
2019-12-27 22:18:23,51.75,27.40,2.70,99.90,519355,55,21659,-60
2019-12-27 22:18:54,47.97,26.37,2.60,99.90,519585,55,20943,-60
2019-12-27 22:19:25,50.93,26.60,2.60,99.90,519568,55,21570,-57
2019-12-27 22:19:56,52.93,27.30,2.70,99.90,519553,54,21131,-57
2019-12-27 22:20:27,56.27,27.97,2.60,99.90,519535,55,21264,-58
2019-12-27 22:20:57,49.28,26.48,2.60,99.90,519331,55,21571,-58
2019-12-27 22:21:28,46.33,25.63,2.70,99.90,519612,55,20892,-57
2019-12-27 22:21:59,46.22,26.65,2.70,99.90,519356,55,21653,-56
2019-12-27 22:22:30,48.93,25.97,2.70,99.90,519535,55,21532,-58
2019-12-27 22:23:01,51.53,26.13,2.70,99.90,519471,55,22076,-58
2019-12-27 22:23:32,49.07,26.60,2.70,99.90,519504,55,21417,-58
2019-12-27 22:24:03,50.37,28.03,2.60,99.90,519450,54,21469,-58
2019-12-27 22:24:34,52.10,27.37,2.60,99.90,519554,55,20920,-58
2019-12-27 22:25:05,51.90,27.10,2.60,99.90,519551,55,21613,-58
2019-12-27 22:25:36,55.10,28.73,2.60,99.90,519493,55,21656,-58
2019-12-27 22:26:07,48.60,26.67,2.60,99.90,519422,55,20972,-57
2019-12-27 22:26:38,52.35,27.70,2.60,99.90,519382,55,21363,-58
2019-12-27 22:27:09,50.67,27.10,2.60,99.90,519555,55,21356,-58
2019-12-27 22:27:40,49.97,27.67,2.60,99.90,519421,55,21564,-62
2019-12-27 22:28:11,47.00,26.62,2.60,99.90,519312,55,21026,-58
2019-12-27 22:28:42,48.67,26.70,2.60,99.90,519567,54,20959,-58
2019-12-27 22:29:13,43.73,25.37,2.60,99.90,519521,55,21247,-58
2019-12-27 22:29:44,46.35,25.50,2.60,99.90,519276,55,21463,-58
2019-12-27 22:30:15,49.40,27.17,2.60,99.90,519439,55,21027,-59
2019-12-27 22:30:46,49.60,26.70,2.60,99.90,519292,55,21609,-58
2019-12-27 22:31:20,48.13,26.52,2.60,99.90,519348,55,21012,-61
2019-12-27 22:31:51,45.30,25.62,2.60,99.90,519327,55,21987,-61
2019-12-27 22:32:22,45.40,25.30,2.60,99.90,519508,54,20966,-60
2019-12-27 22:32:53,52.70,27.53,2.60,99.90,519516,55,21695,-59
2019-12-27 22:33:24,50.47,27.90,2.60,99.90,519440,55,21966,-58
2019-12-27 22:33:55,49.70,27.08,2.60,99.90,519253,55,21136,-60
2019-12-27 22:34:26,45.00,25.90,2.60,99.90,519499,55,20904,-60
2019-12-27 22:34:57,48.67,25.95,2.60,99.90,519449,55,21299,-59
2019-12-27 22:35:28,52.22,27.10,2.60,99.90,519334,55,21406,-59
2019-12-27 22:35:59,52.10,26.97,2.60,99.90,519488,54,21007,-59
2019-12-27 22:36:30,47.67,25.57,2.60,99.90,519450,55,21596,-59
2019-12-27 22:37:01,47.85,26.17,2.50,99.90,519369,55,21702,-59
2019-12-27 22:37:32,49.40,27.00,2.50,99.90,519328,55,20948,-59
2019-12-27 22:38:03,47.17,26.17,2.50,99.90,519491,55,20960,-58
2019-12-27 22:38:34,48.83,27.13,2.60,99.90,519466,55,21539,-58
2019-12-27 22:39:05,51.58,27.27,2.60,99.90,519488,55,21027,-59
2019-12-27 22:39:35,50.17,26.97,2.60,99.90,519523,55,21197,-58
2019-12-27 22:40:06,48.58,27.10,2.60,99.90,519417,55,22720,-59
2019-12-27 22:40:41,50.70,27.43,2.60,99.90,519511,55,21066,-58
2019-12-27 22:41:12,55.22,27.77,2.60,99.90,519254,55,21723,-58
2019-12-27 22:41:43,52.43,27.20,2.60,99.90,519519,55,20935,-58
2019-12-27 22:42:14,53.05,27.00,2.60,99.90,519476,55,21685,-58
2019-12-27 22:42:45,51.00,27.63,2.60,99.90,519298,55,21063,-58
2019-12-27 22:43:16,48.63,26.53,2.60,99.90,519560,55,21213,-58
2019-12-27 22:43:46,46.17,26.43,2.60,99.90,519563,55,21484,-59
2019-12-27 22:44:18,50.15,26.77,2.60,99.90,519389,55,21279,-60
2019-12-27 22:44:51,50.80,27.52,2.60,99.90,519252,54,21035,-57
2019-12-27 22:45:22,48.47,26.02,2.50,99.90,519403,55,20955,-59
2019-12-27 22:45:53,51.27,26.83,2.60,99.90,519510,55,20955,-59
2019-12-27 22:46:24,53.33,28.45,2.60,99.90,519506,55,21549,-59
2019-12-27 22:46:55,50.47,27.30,2.60,99.90,519191,55,21030,-58
2019-12-27 22:47:29,51.28,27.73,2.60,99.90,519389,55,21011,-58
2019-12-27 22:48:00,55.58,27.65,2.50,99.90,519291,55,20948,-58
2019-12-27 22:48:31,56.28,28.27,2.60,99.90,519414,55,21386,-58
2019-12-27 22:49:02,55.70,29.87,2.50,99.90,519228,55,20902,-59
2019-12-27 22:49:33,53.65,28.50,2.50,99.90,519339,55,20943,-58
2019-12-27 22:50:08,50.70,26.97,2.50,99.90,519513,55,20964,-58
2019-12-27 22:50:39,52.72,28.02,2.50,99.90,519332,55,21117,-60
2019-12-27 22:51:12,51.13,28.97,2.50,99.90,519415,54,21274,-59
2019-12-27 22:51:43,47.80,26.67,2.50,99.90,519351,55,21640,-60
2019-12-27 22:52:14,53.30,28.17,2.50,99.90,519581,55,20899,-58
2019-12-27 22:52:45,48.77,26.43,2.50,99.90,519458,55,21383,-58
2019-12-27 22:53:16,46.80,26.27,2.50,99.90,519553,55,21907,-58
2019-12-27 22:53:47,48.70,26.17,2.40,99.90,519473,55,21993,-59
2019-12-27 22:54:18,54.10,29.35,2.40,99.90,519397,55,21669,-59
2019-12-27 22:54:49,52.07,27.30,2.40,99.90,519476,55,21051,-59
2019-12-27 22:55:20,48.47,26.27,2.40,99.90,519500,55,21676,-59
2019-12-27 22:55:51,52.03,27.62,2.40,99.90,519368,55,21284,-60
2019-12-27 22:56:22,51.73,27.30,2.40,99.90,519528,55,20967,-58
2019-12-27 22:56:53,50.50,28.23,2.40,99.90,471137,58,21201,-58
2019-12-27 22:57:25,51.35,28.67,2.40,99.90,519351,55,20999,-56
2019-12-27 22:57:56,52.67,27.77,2.40,99.90,519192,55,20959,-60
2019-12-27 22:58:27,48.37,27.03,2.40,99.90,519563,55,20943,-58
2019-12-27 22:58:58,54.50,28.10,2.40,99.90,519518,55,21212,-58
2019-12-27 22:59:29,51.37,27.67,2.40,99.90,519532,54,21645,-58
2019-12-27 23:00:00,51.93,26.27,2.40,99.90,519513,55,21140,-58
2019-12-27 23:00:31,53.20,28.42,2.40,99.90,471062,58,21620,-58
2019-12-27 23:01:02,50.78,26.77,2.40,99.90,519321,55,21054,-59
2019-12-27 23:01:33,50.80,27.92,2.40,99.90,519337,55,20956,-58
2019-12-27 23:02:04,53.67,28.30,2.50,99.90,519521,55,21011,-58
2019-12-27 23:02:35,46.80,25.77,2.50,99.90,519529,55,21145,-59
2019-12-27 23:03:06,49.15,27.35,2.50,99.90,519303,55,21586,-58
2019-12-27 23:03:37,49.57,26.27,2.50,99.90,519530,55,20963,-58
2019-12-27 23:04:09,48.38,27.05,2.50,99.90,519364,55,21574,-58
2019-12-27 23:04:40,47.38,26.95,2.50,99.90,519365,55,20994,-58
2019-12-27 23:05:10,52.78,28.10,2.40,99.90,519318,55,20982,-58
2019-12-27 23:05:42,50.65,27.05,2.40,99.90,519445,55,21020,-59
2019-12-27 23:06:13,47.90,25.67,2.40,99.90,519360,55,21100,-58
2019-12-27 23:06:44,47.00,26.83,2.50,99.90,519449,55,21418,-59
2019-12-27 23:07:15,50.33,27.23,2.40,99.90,519540,55,20916,-59
2019-12-27 23:07:46,49.88,26.17,2.40,99.90,519228,55,21722,-60
2019-12-27 23:08:17,49.70,27.33,2.40,99.90,519533,55,20975,-58
2019-12-27 23:08:48,45.77,25.13,2.40,99.90,519499,55,21682,-58
2019-12-27 23:09:21,45.53,25.53,2.40,99.90,519491,55,20951,-58
2019-12-27 23:09:55,51.35,27.45,2.40,99.90,519237,55,21501,-58
2019-12-27 23:10:25,48.78,26.15,2.40,99.90,519395,55,20916,-58
2019-12-27 23:10:59,47.47,26.20,2.40,99.90,519459,55,21350,-59
2019-12-27 23:11:30,47.88,26.98,2.40,99.90,519361,55,21186,-58
2019-12-27 23:12:01,51.23,26.83,2.30,99.90,519414,55,21842,-59
2019-12-27 23:12:32,47.13,26.70,2.30,99.90,519475,55,21878,-59
2019-12-27 23:13:03,51.17,27.13,2.30,99.90,519298,55,21372,-58
2019-12-27 23:13:34,49.00,26.33,2.30,99.90,519303,55,21127,-58
2019-12-27 23:14:05,48.97,26.37,2.30,99.90,519351,54,21200,-58
2019-12-27 23:14:36,48.67,26.07,2.30,99.90,519512,55,21728,-59
2019-12-27 23:15:11,49.70,27.20,2.30,99.90,519454,55,21371,-59
2019-12-27 23:15:42,48.85,26.67,2.30,99.90,519262,55,21257,-58
2019-12-27 23:16:13,48.60,25.60,2.30,99.90,519265,55,21443,-59
2019-12-27 23:17:02,51.10,26.70,2.30,99.90,519491,55,20899,-60
2019-12-27 23:17:33,49.60,26.67,2.30,99.90,471055,58,21557,-60
2019-12-27 23:18:09,53.37,26.57,2.30,99.90,519362,54,20924,-59
2019-12-27 23:18:40,52.35,26.05,2.30,99.90,519334,55,21685,-59
2019-12-27 23:19:11,51.43,28.17,2.30,99.90,519478,55,21066,-60
2019-12-27 23:19:42,51.37,26.93,2.30,99.90,519519,55,21302,-60
2019-12-27 23:20:13,50.93,27.30,2.30,99.90,519398,55,21681,-59
2019-12-27 23:20:44,49.80,27.20,2.20,99.90,519458,55,21186,-58
2019-12-27 23:21:15,55.07,28.90,2.20,99.90,519461,55,21584,-58
2019-12-27 23:21:46,54.53,28.48,2.20,99.90,519313,55,22592,-58
2019-12-27 23:22:17,51.63,28.50,2.20,99.90,519448,55,20907,-60
2019-12-27 23:22:48,53.17,27.80,2.20,99.90,519344,55,21702,-59
2019-12-27 23:23:19,50.75,28.55,2.20,99.90,519361,55,21537,-58
2019-12-27 23:23:50,57.43,29.23,2.20,99.90,519501,55,20947,-58
2019-12-27 23:24:21,50.27,28.13,2.30,99.90,519399,55,21218,-57
2019-12-27 23:24:52,54.53,28.57,2.20,99.90,519561,55,21622,-58
2019-12-27 23:25:23,51.58,27.50,2.20,99.90,519314,55,21655,-58
2019-12-27 23:25:55,53.03,28.00,2.30,99.90,519493,55,21992,-58
2019-12-27 23:26:25,55.28,28.08,2.20,99.90,519284,54,21135,-58
2019-12-27 23:26:56,51.50,27.63,2.20,99.90,519557,55,21406,-58
2019-12-27 23:27:27,52.90,28.13,2.20,99.90,519485,55,21392,-58
2019-12-27 23:27:58,53.20,28.70,2.20,99.90,519301,55,21140,-58
2019-12-27 23:28:29,48.50,27.23,2.20,99.90,519384,55,21694,-59
2019-12-27 23:29:00,51.77,27.43,2.10,99.90,519500,55,21582,-59
2019-12-27 23:29:31,50.50,27.92,2.20,99.90,519313,55,21713,-58
2019-12-27 23:30:03,51.67,27.40,2.20,99.90,519489,55,21366,-59
2019-12-27 23:30:34,47.38,26.00,2.20,99.90,519284,55,21679,-59
2019-12-27 23:31:05,47.25,26.90,2.20,99.90,519278,55,20940,-57
2019-12-27 23:31:36,53.43,28.17,2.10,99.90,519410,55,20980,-58
2019-12-27 23:32:07,51.37,26.92,2.10,99.90,519314,55,21659,-59
2019-12-27 23:32:38,49.08,27.35,2.20,99.90,519463,54,20975,-58
2019-12-27 23:33:09,47.43,26.80,2.20,99.90,519524,55,20996,-58
2019-12-27 23:33:40,48.92,26.92,2.20,99.90,519378,55,21219,-59
2019-12-27 23:34:10,46.17,26.50,2.20,99.90,519495,55,21073,-58
2019-12-27 23:34:41,51.90,27.60,2.20,99.90,519447,55,21658,-59
2019-12-27 23:35:12,47.93,26.03,2.20,99.90,487624,55,21478,-59
2019-12-27 23:35:43,47.33,26.53,2.20,99.90,519526,55,21621,-59
2019-12-27 23:36:14,49.80,27.45,2.20,99.90,519270,55,21557,-59
2019-12-27 23:36:45,47.73,26.50,2.20,99.90,519487,55,20979,-58
2019-12-27 23:37:16,49.13,26.97,2.20,99.90,519531,55,21585,-58
2019-12-27 23:37:47,49.73,27.10,2.20,99.90,519471,55,21759,-57
2019-12-27 23:38:18,49.27,26.60,2.30,99.90,519585,55,21319,-58
2019-12-27 23:38:49,49.27,26.67,2.20,99.90,519428,55,21389,-59
2019-12-27 23:39:20,51.03,26.83,2.20,99.90,519498,55,21471,-58
2019-12-27 23:39:51,50.17,26.87,2.20,99.90,519275,55,21549,-58
2019-12-27 23:40:22,47.03,26.43,2.20,99.90,519534,55,20994,-58
2019-12-27 23:40:53,46.83,27.63,2.20,99.90,519479,54,21359,-59
2019-12-27 23:41:24,50.30,26.97,2.20,99.90,519497,55,21508,-59
2019-12-27 23:41:55,48.50,26.58,2.20,99.90,519336,55,22020,-58
2019-12-27 23:42:26,49.75,27.80,2.20,99.90,519408,55,20947,-58
2019-12-27 23:42:57,53.63,28.73,2.20,99.90,519289,55,21394,-58
2019-12-27 23:43:28,51.75,28.77,2.20,99.90,519362,55,22109,-58
2019-12-27 23:43:59,50.77,28.33,2.10,99.90,519511,55,20979,-59
2019-12-27 23:44:30,50.40,27.35,2.20,99.90,519329,55,21127,-59
2019-12-27 23:45:01,46.20,25.63,2.20,99.90,519377,55,20955,-59
2019-12-27 23:45:32,50.83,27.80,2.20,99.90,519480,55,21509,-59
2019-12-27 23:46:02,47.20,26.50,2.20,99.90,519528,55,21172,-59
2019-12-27 23:46:34,50.00,27.67,2.30,99.90,519529,55,21653,-58
2019-12-27 23:47:05,50.88,28.02,2.30,99.90,519249,55,22105,-59
2019-12-27 23:47:35,52.75,28.17,2.30,99.90,519360,55,21166,-59
2019-12-27 23:48:06,50.07,28.23,2.20,99.90,519523,55,21030,-59
2019-12-27 23:48:37,48.03,26.67,2.20,99.90,519539,55,21638,-59
2019-12-27 23:49:08,50.03,27.20,2.10,99.90,519452,55,21345,-59
2019-12-27 23:49:39,49.45,26.92,2.10,99.90,519405,55,21366,-59
2019-12-27 23:50:28,47.20,27.30,2.10,99.90,519356,55,21015,-59
2019-12-27 23:50:59,49.40,26.90,2.10,99.90,519396,55,20910,-58
2019-12-27 23:51:30,51.07,27.43,2.10,99.90,519439,55,21047,-58
2019-12-27 23:52:01,51.27,27.57,2.10,99.90,519493,55,21635,-58
2019-12-27 23:52:32,53.03,29.05,2.10,99.90,519412,55,21681,-59
2019-12-27 23:53:04,51.50,27.93,2.10,99.90,519509,55,20903,-58
2019-12-27 23:53:35,53.17,30.55,2.10,99.90,519330,54,21425,-58
2019-12-27 23:54:06,52.90,29.33,2.20,99.90,519563,55,20899,-59
2019-12-27 23:54:37,49.83,27.67,2.10,99.90,519513,55,21655,-58
2019-12-27 23:55:08,52.37,28.13,2.10,99.90,519498,55,21288,-59
2019-12-27 23:55:38,53.37,29.37,2.10,99.90,519449,55,21614,-59
2019-12-27 23:56:09,51.13,27.53,2.10,99.90,519467,55,21603,-58
2019-12-27 23:56:40,52.73,28.73,2.10,99.90,519526,55,21626,-59
2019-12-27 23:57:11,51.08,28.38,2.10,99.90,519342,55,21559,-59
2019-12-27 23:57:42,48.73,26.77,2.10,99.90,519353,55,21358,-58
2019-12-27 23:58:13,52.83,29.17,2.10,99.90,519512,55,22051,-59
2019-12-27 23:58:44,51.57,28.43,2.20,99.90,519514,55,22121,-58
2019-12-27 23:59:15,51.08,28.38,2.20,99.90,519338,55,21314,-59
2019-12-27 23:59:46,54.20,29.33,2.20,99.90,519498,55,20936,-59