2019-12-27 00:00:19,7.90,6.47,3.60,99.90,510478,55,20987,-71
2019-12-27 00:00:51,9.65,6.45,3.50,99.90,510477,56,20912,-72
2019-12-27 00:01:22,10.18,6.78,3.60,99.90,510318,55,21003,-71
2019-12-27 00:01:53,9.25,6.90,3.50,99.90,463858,60,21452,-71
2019-12-27 00:02:24,10.00,6.28,3.50,99.90,469747,56,21030,-71
2019-12-27 00:02:55,9.25,6.15,3.50,99.90,463851,60,21058,-72
2019-12-27 00:03:27,7.95,6.30,3.60,99.90,463758,59,21054,-71
2019-12-27 00:03:58,8.98,6.28,3.60,99.90,510457,55,20987,-72
2019-12-27 00:04:29,8.27,6.40,3.60,99.90,510475,55,20904,-72
2019-12-27 00:05:00,8.77,6.35,3.50,99.90,496637,55,21443,-72
2019-12-27 00:05:31,8.70,6.50,3.50,99.90,510398,55,20999,-72
2019-12-27 00:06:02,9.63,6.30,3.50,99.90,510445,55,21609,-71
2019-12-27 00:06:33,9.73,5.93,3.60,99.90,464130,55,21062,-71
2019-12-27 00:07:04,8.32,6.50,3.60,99.90,505087,55,20966,-70
2019-12-27 00:07:35,9.52,5.82,3.60,99.90,510354,55,20983,-71
2019-12-27 00:08:07,10.30,6.78,3.60,99.90,510409,55,21446,-71
2019-12-27 00:08:38,9.48,6.53,3.60,99.90,510475,55,20983,-71
2019-12-27 00:09:13,8.80,6.70,3.50,99.90,510334,55,21446,-70
2019-12-27 00:09:44,8.85,6.45,3.60,99.90,473345,56,21039,-71
2019-12-27 00:10:15,7.87,6.15,3.60,99.90,510381,56,21031,-70
2019-12-27 00:10:46,7.87,5.37,3.60,99.90,508250,55,20943,-72
2019-12-27 00:11:17,9.63,6.25,3.60,99.90,470443,55,21466,-71
2019-12-27 00:11:48,9.13,6.45,3.60,99.90,463859,60,20915,-72
2019-12-27 00:12:19,11.48,6.47,3.60,99.90,510388,55,20971,-72
2019-12-27 00:12:50,10.60,6.30,3.60,99.90,510442,55,21010,-71
2019-12-27 00:13:21,8.80,6.50,3.60,99.90,472858,55,21023,-70
2019-12-27 00:13:52,10.75,6.78,3.60,99.90,463803,59,20974,-72
2019-12-27 00:14:23,9.18,6.57,3.50,99.90,463864,59,21015,-71
2019-12-27 00:14:55,10.98,6.95,3.60,99.90,510410,55,21026,-70
2019-12-27 00:15:26,9.27,6.50,3.50,99.90,510284,55,20955,-71
2019-12-27 00:15:57,10.07,7.00,3.50,99.90,510465,56,21051,-72
2019-12-27 00:16:28,10.20,6.82,3.50,99.90,463872,60,21454,-72
2019-12-27 00:16:59,8.15,6.32,3.50,99.90,510484,55,20955,-71
2019-12-27 00:17:30,7.57,5.97,3.50,99.90,510373,55,20979,-71
2019-12-27 00:18:01,8.18,6.57,3.50,99.90,510487,55,20984,-71
2019-12-27 00:18:32,8.93,6.28,3.50,99.90,496139,55,20983,-71
2019-12-27 00:19:03,8.30,6.87,3.50,99.90,480591,56,21446,-71
2019-12-27 00:19:34,9.68,6.20,3.50,99.90,466488,56,20971,-72
2019-12-27 00:20:05,8.85,6.62,3.50,99.90,468473,55,21528,-71
2019-12-27 00:20:37,8.32,6.50,3.50,99.90,510479,55,20971,-71
2019-12-27 00:21:08,10.20,6.72,3.50,99.90,492296,55,20963,-72
2019-12-27 00:21:39,8.32,6.03,3.50,99.90,464100,55,20990,-71
2019-12-27 00:22:11,9.65,6.95,3.50,99.90,510524,55,20923,-72
2019-12-27 00:22:42,11.68,7.05,3.50,99.90,510453,55,20931,-72
2019-12-27 00:23:13,8.63,6.82,3.50,99.90,472200,55,21402,-70
2019-12-27 00:23:44,13.30,6.68,3.50,99.90,508222,55,20959,-71
2019-12-27 00:24:16,11.68,6.90,3.50,99.90,510444,55,20967,-73
2019-12-27 00:24:47,9.75,6.40,3.50,99.90,463739,60,21442,-71
2019-12-27 00:25:18,9.90,6.90,3.60,99.90,468954,55,20959,-72
2019-12-27 00:25:49,10.30,7.12,3.60,99.90,510451,55,20963,-71
2019-12-27 00:26:20,10.32,6.68,3.60,99.90,477979,55,20975,-70
2019-12-27 00:26:51,9.18,6.80,3.50,99.90,510445,55,20939,-70
2019-12-27 00:27:22,12.10,7.05,3.60,99.90,476250,55,20987,-70
2019-12-27 00:27:54,8.15,6.00,3.60,99.90,510443,55,20963,-71
2019-12-27 00:28:25,11.30,6.60,3.60,99.90,478985,55,21026,-73
2019-12-27 00:28:56,8.07,6.45,3.60,99.90,463855,59,21415,-70
2019-12-27 00:29:27,10.93,6.25,3.60,99.90,485157,55,20952,-72
2019-12-27 00:30:15,8.45,6.80,3.60,99.90,464130,55,21426,-72
2019-12-27 00:30:49,10.15,6.93,3.50,99.90,510430,56,21346,-71
2019-12-27 00:31:20,10.25,7.37,3.50,99.90,463723,60,20947,-71
2019-12-27 00:31:52,8.70,6.68,3.60,99.90,481721,55,20939,-70
2019-12-27 00:32:33,12.27,6.95,3.50,99.90,507567,55,20955,-70
2019-12-27 00:33:05,10.38,6.85,3.60,99.90,490975,55,20976,-71
2019-12-27 00:33:36,10.88,6.78,3.50,99.90,463794,60,20967,-72
2019-12-27 00:34:07,9.05,6.45,3.50,99.90,510416,55,20981,-71
2019-12-27 00:34:38,8.55,7.15,3.50,99.90,510408,55,21394,-71
2019-12-27 00:35:11,9.88,7.25,3.50,99.90,510337,55,20966,-72
2019-12-27 00:35:45,10.15,7.07,3.50,99.90,510429,56,20923,-70
2019-12-27 00:36:16,12.25,7.45,3.50,99.90,510497,55,20915,-73
2019-12-27 00:36:47,10.57,7.20,3.50,99.90,510362,56,20940,-72
2019-12-27 00:37:18,11.70,7.60,3.50,99.90,510309,55,20923,-73
2019-12-27 00:37:49,9.38,6.85,3.50,99.90,510468,55,21493,-72
2019-12-27 00:38:21,10.48,7.20,3.50,99.90,510474,55,20998,-71
2019-12-27 00:38:52,9.20,7.50,3.50,99.90,510434,55,21403,-71
2019-12-27 00:39:23,9.80,7.00,3.50,99.90,510369,55,20963,-71
2019-12-27 00:39:54,8.30,6.35,3.50,99.90,510442,55,20911,-73
2019-12-27 00:40:26,11.10,7.60,3.50,99.90,510488,55,21370,-72
2019-12-27 00:40:58,9.75,7.15,3.50,99.90,463798,60,20963,-71
2019-12-27 00:41:29,10.32,6.72,3.50,99.90,510384,55,21470,-69
2019-12-27 00:42:00,8.95,6.95,3.50,99.90,510426,55,21023,-70
2019-12-27 00:42:31,10.65,7.35,3.50,99.90,501462,55,21331,-70
2019-12-27 00:43:02,9.05,7.37,3.50,99.90,495377,55,20988,-69
2019-12-27 00:43:33,9.82,6.57,3.50,99.90,510409,55,21378,-69
2019-12-27 00:44:04,9.88,7.18,3.60,99.90,510385,55,20946,-69
2019-12-27 00:44:36,13.07,7.40,3.60,99.90,510375,55,21113,-69
2019-12-27 00:45:07,9.63,6.75,3.60,99.90,493932,56,21011,-68
2019-12-27 00:45:38,10.18,7.05,3.60,99.90,510362,55,21438,-70
2019-12-27 00:46:09,10.73,7.20,3.60,99.90,481015,56,20998,-70
2019-12-27 00:46:40,10.10,7.18,3.60,99.90,483535,55,20983,-70
2019-12-27 00:47:12,9.02,6.82,3.60,99.90,463766,60,21014,-70
2019-12-27 00:47:43,10.32,6.68,3.60,99.90,510403,55,21003,-71
2019-12-27 00:48:14,8.95,6.78,3.60,99.90,510466,55,20963,-69
2019-12-27 00:48:45,8.60,6.90,3.70,99.90,510438,55,20959,-70
2019-12-27 00:49:16,11.12,7.57,3.70,99.90,510316,55,21075,-69
2019-12-27 00:49:48,10.85,6.82,3.70,99.90,510378,55,20912,-71
2019-12-27 00:50:19,9.27,6.57,3.60,99.90,510469,55,21070,-70
2019-12-27 00:50:50,9.20,6.97,3.70,99.90,480364,55,20995,-70
2019-12-27 00:51:21,10.15,7.07,3.70,99.90,493142,55,20935,-70
2019-12-27 00:51:52,9.45,7.07,3.70,99.90,510385,55,20967,-69
2019-12-27 00:52:23,8.98,6.97,3.70,99.90,510466,55,21430,-70
2019-12-27 00:52:54,9.73,6.87,3.70,99.90,488356,55,20927,-69
2019-12-27 00:53:25,10.93,7.20,3.70,99.90,510385,55,20931,-69
2019-12-27 00:53:57,8.45,6.70,3.70,99.90,463777,60,20935,-70
2019-12-27 00:54:28,10.63,7.28,3.80,99.90,510409,55,20916,-70
2019-12-27 00:54:59,11.07,7.60,3.80,99.90,510331,55,20998,-69
2019-12-27 00:55:30,9.35,6.87,3.80,99.90,480859,55,21553,-71
2019-12-27 00:56:02,9.63,7.07,3.80,99.90,510399,55,21426,-69
2019-12-27 00:56:33,9.18,6.85,3.80,99.90,510468,55,20915,-71
2019-12-27 00:57:04,8.05,6.72,3.80,99.90,463800,56,20991,-69
2019-12-27 00:57:35,11.80,6.90,3.90,99.90,480073,55,21460,-70
2019-12-27 00:58:06,10.85,6.90,3.80,99.90,484479,55,21003,-71
2019-12-27 00:58:38,9.35,6.47,3.80,99.90,510441,55,21126,-70
2019-12-27 00:59:09,8.77,6.93,3.80,99.90,464062,55,20975,-68
2019-12-27 00:59:40,9.77,7.25,3.80,99.90,466206,55,21027,-70
2019-12-27 01:00:11,9.00,6.68,3.80,99.90,510451,55,20915,-72
2019-12-27 01:00:43,9.15,7.00,3.80,99.90,510439,55,20971,-71
2019-12-27 01:01:14,9.85,7.43,3.80,99.90,510370,56,20994,-69
2019-12-27 01:01:45,9.20,6.75,3.80,99.90,510404,55,20940,-70
2019-12-27 01:02:16,9.43,6.40,3.90,99.90,463904,60,21474,-69
2019-12-27 01:02:47,8.90,6.80,3.80,99.90,510426,55,21408,-70
2019-12-27 01:03:18,10.18,7.07,3.90,99.90,464708,55,21493,-69
2019-12-27 01:03:49,9.63,7.12,3.90,99.90,500954,55,20971,-70
2019-12-27 01:04:21,10.75,7.20,3.90,99.90,510501,55,20935,-70
2019-12-27 01:04:52,8.63,6.65,3.90,99.90,510360,55,21437,-68
2019-12-27 01:05:23,10.20,6.65,3.90,99.90,472886,55,20951,-71
2019-12-27 01:05:54,9.40,6.90,3.90,99.90,464074,55,21011,-70
2019-12-27 01:06:26,8.45,6.43,4.00,99.90,510464,55,21406,-70
2019-12-27 01:06:57,9.98,7.22,4.00,99.90,510388,56,20947,-68
2019-12-27 01:07:28,10.32,7.35,4.00,99.90,510306,55,20931,-71
2019-12-27 01:07:59,7.35,6.32,4.00,99.90,482012,55,21366,-70
2019-12-27 01:08:30,11.30,7.20,4.00,99.90,497087,55,21032,-70
2019-12-27 01:09:01,11.77,7.40,4.00,99.90,464048,55,20966,-69
2019-12-27 01:09:33,10.80,7.65,4.00,99.90,491561,55,20987,-70
2019-12-27 01:10:04,9.02,6.90,4.00,99.90,510448,55,21014,-70
2019-12-27 01:10:35,9.20,6.87,4.00,99.90,504746,55,21032,-69
2019-12-27 01:11:06,9.30,6.75,4.00,99.90,510364,55,20924,-69
2019-12-27 01:11:37,11.18,7.12,4.00,99.90,463846,60,20943,-70
2019-12-27 01:12:09,7.65,6.55,4.00,99.90,486920,55,21441,-70
2019-12-27 01:12:40,8.82,6.62,4.00,99.90,510465,55,21007,-69
2019-12-27 01:13:11,9.07,7.07,4.10,99.90,493946,55,20995,-69
2019-12-27 01:13:42,9.55,6.80,4.10,99.90,510424,55,21447,-69
2019-12-27 01:14:14,9.15,6.60,4.00,99.90,510403,55,20912,-71
2019-12-27 01:14:45,12.65,7.70,4.00,99.90,463779,59,20923,-69
2019-12-27 01:15:16,12.13,7.37,4.10,99.90,479681,55,20911,-71
2019-12-27 01:15:47,10.75,7.32,4.10,99.90,510406,55,20995,-70
2019-12-27 01:16:18,9.95,6.97,4.10,99.90,464113,55,21058,-70
2019-12-27 01:16:49,9.88,7.18,4.10,99.90,482814,55,20966,-72
2019-12-27 01:17:20,10.82,7.62,4.10,99.90,510294,55,21018,-70
2019-12-27 01:17:53,12.30,8.00,4.10,99.90,510456,55,20975,-69
2019-12-27 01:18:24,9.25,6.97,4.10,99.90,481489,55,20926,-71
2019-12-27 01:18:55,9.02,6.72,4.10,99.90,463809,60,20987,-70
2019-12-27 01:19:27,8.50,7.15,4.10,99.90,510382,55,21527,-71
2019-12-27 01:19:58,9.90,7.80,4.10,99.90,510383,55,21538,-70
2019-12-27 01:20:30,12.10,7.25,4.10,99.90,510485,55,21039,-70
2019-12-27 01:21:01,9.27,6.28,4.10,99.90,505757,56,20919,-70
2019-12-27 01:21:32,8.82,7.07,4.20,99.90,478473,55,20979,-72
2019-12-27 01:22:06,9.75,6.65,4.10,99.90,510469,55,20916,-71
2019-12-27 01:22:37,10.85,7.50,4.20,99.90,463863,59,20963,-71
2019-12-27 01:23:08,9.63,7.57,4.10,99.90,498035,55,21042,-70
2019-12-27 01:23:40,11.50,7.50,4.10,99.90,510464,55,21027,-71
2019-12-27 01:24:11,11.90,7.50,4.10,99.90,506673,55,20995,-71
2019-12-27 01:24:42,11.45,7.80,4.10,99.90,500595,55,20923,-71
2019-12-27 01:25:13,9.82,7.68,4.10,99.90,510329,56,21374,-70
2019-12-27 01:25:44,11.32,6.85,4.10,99.90,488701,55,20987,-71
2019-12-27 01:26:15,11.27,7.68,4.10,99.90,510427,55,21045,-71
2019-12-27 01:26:47,9.95,7.30,4.10,99.90,510451,55,21063,-71
2019-12-27 01:27:18,9.30,7.47,4.10,99.90,510294,55,20951,-70
2019-12-27 01:27:49,9.48,7.30,4.20,99.90,510373,55,21007,-72
2019-12-27 01:28:20,13.43,7.80,4.20,99.90,510343,55,21003,-71
2019-12-27 01:28:54,9.63,7.55,4.10,99.90,510479,55,21484,-71
2019-12-27 01:29:25,9.30,7.15,4.10,99.90,510359,55,20999,-71
2019-12-27 01:29:56,10.30,7.32,4.20,99.90,477395,55,20963,-71
2019-12-27 01:30:27,9.77,7.05,4.20,99.90,510459,55,20967,-70
2019-12-27 01:30:58,10.85,7.82,4.20,99.90,465244,55,21055,-70
2019-12-27 01:31:29,10.98,8.38,4.20,99.90,510333,55,20983,-70
2019-12-27 01:32:01,9.25,7.72,4.20,99.90,510390,55,20935,-70
2019-12-27 01:32:32,9.70,7.78,4.20,99.90,489114,55,20903,-71
2019-12-27 01:33:03,12.27,8.43,4.20,99.90,510328,55,21019,-72
2019-12-27 01:33:34,9.88,7.90,4.20,99.90,466531,55,21060,-71
2019-12-27 01:34:06,12.02,8.23,4.20,99.90,510425,55,21015,-71
2019-12-27 01:34:37,11.50,8.07,4.20,99.90,510409,55,20923,-71
2019-12-27 01:35:08,13.73,8.38,4.20,99.90,510319,56,21362,-70
2019-12-27 01:35:39,10.57,7.90,4.10,99.90,493738,55,20994,-71
2019-12-27 01:36:11,13.30,8.40,4.10,99.90,475367,55,21019,-71
2019-12-27 01:36:42,12.02,8.05,4.10,99.90,482017,55,20930,-70
2019-12-27 01:37:13,14.57,7.90,4.10,99.90,463726,56,21059,-70
2019-12-27 01:37:44,12.23,8.68,4.10,99.90,510410,55,21121,-72
2019-12-27 01:38:15,10.98,7.82,4.10,99.90,491515,55,21354,-72
2019-12-27 01:38:46,11.93,8.18,4.00,99.90,499166,55,21358,-71
2019-12-27 01:39:18,12.02,8.15,4.10,99.90,463724,59,20992,-70
2019-12-27 01:39:49,13.10,7.87,4.10,99.90,487099,55,20931,-71
2019-12-27 01:40:20,11.12,8.15,4.10,99.90,510469,55,20927,-71
2019-12-27 01:40:51,11.88,8.15,4.10,99.90,463852,60,21023,-73
2019-12-27 01:41:22,13.48,8.55,4.10,99.90,469756,56,21446,-73
2019-12-27 01:41:54,11.52,8.32,4.10,99.90,504639,55,20927,-70
2019-12-27 01:42:25,11.02,8.05,4.10,99.90,488165,55,20907,-71
2019-12-27 01:42:56,10.57,7.75,4.10,99.90,510422,55,20986,-70
2019-12-27 01:43:27,11.15,8.23,4.10,99.90,486478,56,21000,-70
2019-12-27 01:43:58,12.00,8.80,4.10,99.90,480283,55,21375,-71
2019-12-27 01:44:29,10.00,8.48,4.10,99.90,502367,55,20959,-73
2019-12-27 01:45:00,11.18,8.75,4.10,99.90,510341,55,21011,-71
2019-12-27 01:45:32,12.52,8.40,4.10,99.90,478652,56,20974,-70
2019-12-27 01:46:03,13.18,8.38,4.00,99.90,510449,55,21449,-71
2019-12-27 01:46:34,11.12,8.38,4.10,99.90,510390,55,20919,-71
2019-12-27 01:47:05,13.48,9.13,4.10,99.90,510390,55,21465,-70
2019-12-27 01:47:36,11.70,8.60,4.10,99.90,478507,55,21509,-70
2019-12-27 01:48:07,11.43,8.80,4.10,99.90,510404,55,21018,-71
2019-12-27 01:48:38,13.20,9.60,4.10,99.90,466280,55,20975,-70
2019-12-27 01:49:09,12.37,8.63,4.10,99.90,510361,55,20924,-70
2019-12-27 01:49:41,11.80,9.00,4.00,99.90,497925,55,20904,-70
2019-12-27 01:50:13,13.13,9.07,4.00,99.90,510427,55,21007,-72
2019-12-27 01:50:44,10.85,8.57,4.00,99.90,464080,55,20934,-70
2019-12-27 01:51:15,13.62,9.68,4.00,99.90,510302,55,21046,-70
2019-12-27 01:51:46,12.75,8.90,4.00,99.90,510479,55,21027,-71
2019-12-27 01:52:18,12.93,9.10,4.00,99.90,510385,55,21493,-71
2019-12-27 01:52:49,12.73,8.85,3.90,99.90,510461,55,20927,-71
2019-12-27 01:53:20,12.80,9.05,3.90,99.90,510292,56,21418,-70
2019-12-27 01:53:51,13.52,9.68,4.00,99.90,510451,55,20944,-72
2019-12-27 01:54:22,14.25,10.07,4.00,99.90,463825,56,20923,-71
2019-12-27 01:54:53,13.05,9.80,4.00,99.90,463683,60,21019,-71
2019-12-27 01:55:25,11.88,9.00,4.00,99.90,510291,55,21042,-70
2019-12-27 01:55:57,12.57,9.20,4.00,99.90,510436,55,21007,-71
2019-12-27 01:56:28,11.95,9.30,4.00,99.90,463764,59,20923,-71
2019-12-27 01:56:59,11.70,9.30,4.00,99.90,481703,55,21445,-72
2019-12-27 01:57:30,12.75,9.35,4.00,99.90,485667,55,20971,-71
2019-12-27 01:58:02,13.32,10.05,4.00,99.90,510437,56,21047,-71
2019-12-27 01:58:33,13.35,9.45,4.00,99.90,510422,55,20943,-71
2019-12-27 01:59:04,12.73,9.77,4.00,99.90,463965,55,21105,-70
2019-12-27 01:59:35,13.77,9.45,4.00,99.90,463772,60,21497,-72
2019-12-27 02:00:27,13.07,9.00,4.00,99.90,463847,60,21006,-72
2019-12-27 02:00:58,4.00,4.00,4.00,99.90,514088,56,21443,-70
2019-12-27 02:01:29,12.37,9.70,4.00,99.90,481608,56,20361,-71
2019-12-27 02:02:00,13.00,9.60,4.00,99.90,474976,55,20991,-72
2019-12-27 02:02:32,14.15,9.23,4.00,99.90,463831,56,20999,-71
2019-12-27 02:03:05,12.75,9.52,4.00,99.90,510390,56,20960,-70
2019-12-27 02:03:37,11.40,9.45,4.00,99.90,500930,56,21039,-70
2019-12-27 02:04:08,13.20,9.55,4.00,99.90,510464,56,20919,-72
2019-12-27 02:04:39,13.80,10.55,4.00,99.90,510368,55,21031,-72
2019-12-27 02:05:11,12.27,10.00,4.00,99.90,480349,56,20911,-72
2019-12-27 02:05:42,15.15,10.48,4.00,99.90,510450,55,21433,-71
2019-12-27 02:06:13,15.77,11.20,4.00,99.90,476276,56,20968,-71
2019-12-27 02:06:44,14.55,10.43,4.00,99.90,463827,60,20967,-70
2019-12-27 02:07:15,13.62,10.70,4.00,99.90,463719,60,20966,-70
2019-12-27 02:07:46,13.93,11.25,4.00,99.90,510420,55,20983,-71
2019-12-27 02:08:17,12.90,10.18,4.00,99.90,510447,55,20915,-72
2019-12-27 02:08:48,13.05,10.35,4.00,99.90,463864,60,21459,-71
2019-12-27 02:09:23,17.80,11.68,4.00,99.90,463726,60,20959,-71
2019-12-27 02:09:54,14.87,10.25,4.00,99.90,510360,56,21565,-70
2019-12-27 02:10:25,13.90,9.90,4.00,99.90,510384,55,21019,-72
2019-12-27 02:10:56,15.88,10.73,4.00,99.90,510389,55,20959,-70
2019-12-27 02:11:27,15.88,11.65,4.00,99.90,510314,55,20904,-71
2019-12-27 02:11:58,14.55,10.85,4.00,99.90,510433,55,21007,-72
2019-12-27 02:12:30,16.92,11.02,4.00,99.90,464076,55,21510,-74
2019-12-27 02:13:01,15.05,11.00,4.00,99.90,510356,55,21047,-70
2019-12-27 02:13:32,15.98,11.82,4.00,99.90,492875,55,20978,-72
2019-12-27 02:14:03,19.08,11.48,4.00,99.90,510369,55,21035,-70
2019-12-27 02:14:34,18.85,11.80,4.10,99.90,510329,55,20923,-70
2019-12-27 02:15:05,15.27,11.40,4.10,99.90,463784,56,20934,-70
2019-12-27 02:15:36,17.27,12.20,4.10,99.90,510334,56,20959,-72
2019-12-27 02:16:07,16.60,11.30,4.10,99.90,510405,55,20991,-71
2019-12-27 02:16:38,15.90,11.32,4.10,99.90,463834,57,20983,-71
2019-12-27 02:17:09,15.07,11.50,4.10,99.90,464048,55,20975,-70
2019-12-27 02:17:40,15.90,12.07,4.10,99.90,465428,55,21081,-71
2019-12-27 02:18:11,19.08,12.43,4.00,99.90,510422,55,20979,-71
2019-12-27 02:18:43,20.80,12.65,4.00,99.90,510408,55,21034,-71
2019-12-27 02:19:14,17.73,12.85,4.00,99.90,463704,59,20951,-74
2019-12-27 02:19:45,18.80,13.07,4.00,99.90,463806,60,21394,-70
2019-12-27 02:20:16,16.42,11.90,4.00,99.90,510435,55,21418,-71
2019-12-27 02:20:49,18.75,13.07,4.00,99.90,510454,55,20974,-71
2019-12-27 02:21:20,18.20,12.68,4.10,99.90,510302,56,20935,-71
2019-12-27 02:21:51,15.50,11.35,4.10,99.90,463798,59,20927,-72
2019-12-27 02:22:22,18.23,13.18,4.10,99.90,510466,56,21363,-71
2019-12-27 02:22:53,15.95,11.82,4.10,99.90,510413,55,20903,-71
2019-12-27 02:23:24,19.12,12.32,4.10,99.90,466395,56,20931,-70
2019-12-27 02:23:55,17.42,13.23,4.10,99.90,474896,55,21422,-71
2019-12-27 02:24:27,22.15,14.10,4.10,99.90,510425,55,20971,-71
2019-12-27 02:25:05,18.75,12.10,4.10,99.90,468464,55,21449,-71
2019-12-27 02:25:36,16.83,13.18,4.10,99.90,463828,56,20962,-71
2019-12-27 02:26:07,16.80,12.55,4.10,99.90,463806,59,20963,-72
2019-12-27 02:26:38,19.70,13.43,4.10,99.90,463781,60,20979,-72
2019-12-27 02:27:11,18.75,13.62,4.00,99.90,469395,55,21410,-70
2019-12-27 02:27:43,20.33,14.30,4.00,99.90,510336,55,20931,-71
2019-12-27 02:28:14,21.65,13.80,4.00,99.90,510415,56,20939,-71
2019-12-27 02:28:46,18.08,12.73,4.10,99.90,463805,56,20951,-72
2019-12-27 02:29:17,21.30,14.45,4.10,99.90,482441,55,21055,-70
2019-12-27 02:29:48,19.95,14.35,4.10,99.90,502302,55,20971,-72
2019-12-27 02:30:20,17.48,13.00,4.10,99.90,510453,55,21513,-72
2019-12-27 02:30:51,19.65,13.57,4.10,99.90,480695,55,20979,-70
2019-12-27 02:31:22,18.00,13.57,4.10,99.90,463800,60,21386,-71
2019-12-27 02:31:54,20.70,14.02,4.10,99.90,476178,55,21007,-73
2019-12-27 02:32:25,23.25,15.23,4.10,99.90,510428,55,21498,-72
2019-12-27 02:32:56,28.55,16.23,4.10,99.90,464027,55,21006,-70
2019-12-27 02:33:27,24.75,16.60,4.10,99.90,485579,55,20979,-71
2019-12-27 02:33:58,21.15,14.57,4.10,99.90,510349,55,20959,-71
2019-12-27 02:34:29,21.12,15.45,4.10,99.90,510394,55,21032,-71
2019-12-27 02:35:01,21.55,15.82,4.10,99.90,463659,59,20974,-70
2019-12-27 02:35:32,25.50,15.00,4.10,99.90,491541,55,20947,-71
2019-12-27 02:36:03,26.77,16.33,4.10,99.90,510396,55,21485,-70
2019-12-27 02:36:34,26.92,16.50,4.10,99.90,510420,55,20991,-71
2019-12-27 02:37:05,26.17,15.93,4.10,99.90,473503,55,20967,-70
2019-12-27 02:37:36,27.48,16.98,4.00,99.90,486297,55,21063,-71
2019-12-27 02:38:07,29.83,17.95,4.00,99.90,510415,55,20915,-71
2019-12-27 02:38:38,30.33,17.83,3.90,99.90,463800,60,21047,-71
2019-12-27 02:39:10,30.12,18.70,3.90,99.90,510352,55,20954,-70
2019-12-27 02:39:41,30.40,17.73,3.90,99.90,510412,56,21409,-71
2019-12-27 02:40:12,27.65,17.67,3.90,99.90,510427,55,21102,-71
2019-12-27 02:40:43,31.58,18.85,3.90,99.90,472358,55,20978,-71
2019-12-27 02:41:14,26.60,17.12,3.90,99.90,482203,55,21466,-74
2019-12-27 02:41:45,27.45,17.62,3.90,99.90,510405,55,21039,-70
2019-12-27 02:42:17,34.92,18.58,3.90,99.90,496450,55,20971,-71
2019-12-27 02:42:48,33.33,18.92,3.90,99.90,510395,56,21485,-72
2019-12-27 02:43:19,31.30,19.02,3.90,99.90,483790,55,20995,-70
2019-12-27 02:43:50,23.90,16.48,3.90,99.90,463846,57,21552,-72
2019-12-27 02:44:21,34.88,19.92,3.90,99.90,510357,56,20987,-71
2019-12-27 02:44:52,25.02,16.83,3.90,99.90,510297,55,21122,-70
2019-12-27 02:45:23,26.23,15.50,3.90,99.90,501927,55,20983,-70
2019-12-27 02:45:54,33.08,18.83,3.90,99.90,463845,60,20982,-72
2019-12-27 02:46:25,31.58,18.83,4.00,99.90,510438,55,21011,-71
2019-12-27 02:46:57,27.13,17.83,3.90,99.90,510378,55,20976,-69
2019-12-27 02:47:28,32.75,18.65,3.90,99.90,469095,56,21054,-70
2019-12-27 02:47:59,32.33,18.42,3.90,99.90,471238,56,20971,-70
2019-12-27 02:48:31,31.17,18.65,3.90,99.90,463804,57,21425,-71
2019-12-27 02:49:02,31.42,19.33,3.90,99.90,510378,55,21053,-70
2019-12-27 02:49:33,31.73,19.75,3.90,99.90,463741,60,20946,-71
2019-12-27 02:50:04,31.75,19.45,3.80,99.90,464077,55,20994,-70
2019-12-27 02:50:35,30.00,19.65,3.80,99.90,510410,56,21044,-72
2019-12-27 02:51:07,31.55,19.27,3.80,99.90,510322,55,21034,-70
2019-12-27 02:51:38,37.47,20.58,3.80,99.90,510409,55,20974,-71
2019-12-27 02:52:09,34.67,19.75,3.80,99.90,510328,55,21398,-70
2019-12-27 02:52:40,36.15,20.08,3.80,99.90,510427,55,20988,-70
2019-12-27 02:53:11,33.17,18.98,3.80,99.90,510317,56,21443,-72
2019-12-27 02:53:42,31.40,18.27,3.80,99.90,510407,55,20974,-72
2019-12-27 02:54:13,28.83,17.58,3.80,99.90,463801,59,21406,-70
2019-12-27 02:54:44,29.20,18.75,3.90,99.90,489460,55,21014,-74
2019-12-27 02:55:16,34.70,20.02,3.90,99.90,493545,55,21505,-72
2019-12-27 02:55:47,30.90,17.92,3.90,99.90,506107,55,21011,-71
2019-12-27 02:56:18,30.50,17.83,3.90,99.90,463771,56,20954,-71
2019-12-27 02:56:49,22.05,16.35,3.90,99.90,510452,55,20911,-72
2019-12-27 02:57:20,29.10,17.58,3.90,99.90,463666,59,21027,-70
2019-12-27 02:57:51,33.42,18.05,3.90,99.90,510467,55,20972,-71
2019-12-27 02:58:23,27.95,17.45,4.00,99.90,475431,55,21010,-71
2019-12-27 02:58:54,38.28,18.40,4.00,99.90,510377,55,21441,-70
2019-12-27 02:59:25,28.40,17.80,4.00,99.90,510329,55,20915,-71
2019-12-27 02:59:56,42.50,19.70,4.10,99.90,510406,55,20960,-72
2019-12-27 03:00:27,35.90,19.00,4.00,99.90,510443,55,21066,-71
2019-12-27 03:00:58,34.72,18.10,4.00,99.90,510396,55,20983,-72
2019-12-27 03:01:30,28.90,17.33,4.00,99.90,481099,55,21011,-72
2019-12-27 03:02:01,34.05,18.67,4.00,99.90,463827,60,20999,-72
2019-12-27 03:02:32,37.45,20.45,4.00,99.90,510448,55,21007,-71
2019-12-27 03:03:13,32.22,18.42,3.90,99.90,467185,55,20959,-70
2019-12-27 03:03:47,30.58,18.37,3.90,99.90,510644,55,21022,-72
2019-12-27 03:04:18,24.92,15.75,3.90,99.90,510472,55,21524,-70
2019-12-27 03:04:49,23.52,15.38,3.90,99.90,466162,55,20990,-71
2019-12-27 03:05:22,41.53,18.90,4.00,99.90,463778,59,20915,-70
2019-12-27 03:05:56,32.97,17.67,3.90,99.90,492751,56,21031,-70
2019-12-27 03:06:27,34.45,18.15,3.90,99.90,463893,56,20939,-71
2019-12-27 03:06:58,36.08,18.45,3.90,99.90,463837,56,21042,-70
2019-12-27 03:07:30,35.55,19.37,3.90,99.90,466351,56,21464,-72
2019-12-27 03:08:01,35.72,19.27,3.90,99.90,510420,55,21473,-71
2019-12-27 03:08:32,37.90,20.02,4.00,99.90,510506,55,20915,-72
2019-12-27 03:09:03,32.83,19.30,4.00,99.90,463789,60,20958,-70
2019-12-27 03:09:34,35.20,18.85,3.90,99.90,466683,55,21481,-71
2019-12-27 03:10:06,37.40,19.92,3.90,99.90,463818,59,20923,-70
2019-12-27 03:10:37,35.55,20.50,3.90,99.90,477193,55,20955,-72
2019-12-27 03:11:08,37.40,20.75,3.90,99.90,492415,55,21394,-70
2019-12-27 03:11:39,42.97,21.12,3.80,99.90,464919,55,20971,-72
2019-12-27 03:12:10,37.83,20.85,3.90,99.90,495706,55,20935,-71
2019-12-27 03:12:41,38.60,21.75,3.90,99.90,510481,56,20970,-71
2019-12-27 03:13:13,29.40,17.50,3.90,99.90,477442,55,20958,-70
2019-12-27 03:13:44,37.58,21.10,3.90,99.90,505476,56,21400,-71
2019-12-27 03:14:15,36.03,19.75,3.90,99.90,510455,55,21461,-71
2019-12-27 03:14:46,42.90,20.95,3.90,99.90,486034,55,21466,-71
2019-12-27 03:15:17,39.97,20.67,3.80,99.90,463751,59,21038,-70
2019-12-27 03:15:49,38.42,19.02,3.90,99.90,482540,55,20959,-71
2019-12-27 03:16:20,41.60,19.60,3.90,99.90,476374,56,21481,-71
2019-12-27 03:16:51,39.00,20.33,3.90,99.90,488045,55,21438,-72
2019-12-27 03:17:22,45.55,21.37,3.90,99.90,463792,56,20943,-70
2019-12-27 03:17:54,45.35,20.98,3.90,99.90,510499,56,21485,-71
2019-12-27 03:18:25,46.83,21.35,3.80,99.90,463864,59,20967,-70
2019-12-27 03:18:56,46.95,20.48,3.80,99.90,502102,55,20939,-71
2019-12-27 03:19:27,37.22,20.05,3.80,99.90,510401,55,20916,-70
2019-12-27 03:19:59,36.60,20.90,3.80,99.90,492500,55,20915,-71
2019-12-27 03:20:30,35.25,18.60,3.80,99.90,510505,55,20973,-71
2019-12-27 03:21:01,28.20,17.60,3.80,99.90,510441,55,20904,-70
2019-12-27 03:21:32,29.27,18.23,3.80,99.90,510443,55,20979,-71
2019-12-27 03:22:03,28.12,17.48,3.90,99.90,510399,55,20971,-70
2019-12-27 03:22:34,28.35,16.80,3.90,99.90,510416,55,21373,-71
2019-12-27 03:23:06,41.92,18.87,3.90,99.90,497856,56,21361,-70
2019-12-27 03:23:37,38.50,19.58,3.90,99.90,510479,55,20995,-70
2019-12-27 03:24:11,44.58,20.45,3.90,99.90,510504,55,20911,-71
2019-12-27 03:24:42,42.25,20.00,3.90,99.90,493276,55,21003,-71
2019-12-27 03:25:13,34.97,19.37,3.90,99.90,463808,59,20982,-70
2019-12-27 03:25:44,42.95,20.45,3.90,99.90,510459,55,21012,-71
2019-12-27 03:26:16,39.97,20.10,3.90,99.90,510512,55,20967,-71
2019-12-27 03:26:47,57.90,23.55,3.80,99.90,463902,59,20939,-71
2019-12-27 03:27:18,47.15,21.77,3.70,99.90,510350,55,20976,-70
2019-12-27 03:27:51,42.08,20.12,3.70,99.90,510417,55,20915,-70
2019-12-27 03:28:24,66.10,23.77,3.80,99.90,510481,55,21509,-70
2019-12-27 03:28:55,31.05,18.08,3.80,99.90,510403,56,21433,-71
2019-12-27 03:29:26,53.28,21.65,3.80,99.90,510444,55,21070,-70
2019-12-27 03:29:57,51.63,20.55,3.80,99.90,493078,55,20931,-70
2019-12-27 03:30:37,58.40,22.25,3.80,99.90,463863,56,20939,-72
2019-12-27 03:31:09,69.65,24.25,3.80,99.90,510384,55,21002,-70
2019-12-27 03:31:40,53.15,22.62,3.80,99.90,495882,55,20923,-71
2019-12-27 03:32:12,67.75,24.12,3.90,99.90,464093,55,20958,-72
2019-12-27 03:32:43,45.47,20.40,3.90,99.90,510465,55,20908,-70
2019-12-27 03:33:14,47.75,21.62,3.80,99.90,463778,56,20935,-70
2019-12-27 03:33:46,41.35,21.55,3.80,99.90,510453,55,20995,-71
2019-12-27 03:34:17,56.00,23.40,3.80,99.90,470965,55,21046,-72
2019-12-27 03:34:48,70.22,25.17,3.80,99.90,484117,55,20955,-72
2019-12-27 03:35:20,78.32,26.33,3.80,99.90,510286,56,21437,-70
2019-12-27 03:35:51,33.38,18.50,3.90,99.90,510496,55,20919,-71
2019-12-27 03:36:22,73.40,26.02,3.90,99.90,463859,59,20934,-70
2019-12-27 03:36:53,72.32,26.55,3.90,99.90,463843,59,20987,-71
2019-12-27 03:37:24,60.67,24.40,3.90,99.90,474676,55,21505,-70
2019-12-27 03:37:56,46.22,22.10,3.90,99.90,510394,55,21360,-71
2019-12-27 03:38:27,51.30,23.48,3.90,99.90,510482,55,20919,-71
2019-12-27 03:38:58,30.80,18.05,3.80,99.90,510402,55,21016,-70
2019-12-27 03:39:29,34.30,19.15,3.80,99.90,510429,55,21039,-72
2019-12-27 03:40:01,45.15,20.60,3.80,99.90,492269,56,20915,-72
2019-12-27 03:40:32,85.78,26.55,3.80,99.90,480428,55,21438,-72
2019-12-27 03:41:04,33.70,17.85,3.80,99.90,473817,55,21504,-70
2019-12-27 03:41:35,31.80,18.08,3.80,99.90,510368,55,20939,-71
2019-12-27 03:42:06,33.22,18.67,3.80,99.90,510415,55,20935,-71
2019-12-27 03:42:37,38.35,20.37,3.80,99.90,510476,55,20963,-72
2019-12-27 03:43:09,26.55,17.48,3.80,99.90,463761,60,20983,-70
2019-12-27 03:43:40,42.65,20.75,3.90,99.90,463850,59,20947,-71
2019-12-27 03:44:11,24.98,16.60,3.90,99.90,510438,55,21418,-71
2019-12-27 03:44:44,26.08,16.90,3.90,99.90,510379,55,21406,-70
2019-12-27 03:45:15,35.67,18.83,3.90,99.90,510326,56,20927,-70
2019-12-27 03:45:47,44.35,21.20,3.90,99.90,510473,55,21030,-71
2019-12-27 03:46:18,34.92,18.40,3.90,99.90,483226,56,20935,-72
2019-12-27 03:46:49,32.28,18.62,4.00,99.90,510488,55,20920,-71
2019-12-27 03:47:20,36.33,20.15,4.00,99.90,463778,59,21098,-70
2019-12-27 03:47:52,34.08,18.35,4.00,99.90,487250,55,20979,-70
2019-12-27 03:48:23,31.48,17.25,4.00,99.90,491636,55,21039,-72
2019-12-27 03:48:55,37.55,19.30,4.00,99.90,510412,55,20982,-72
2019-12-27 03:49:26,20.27,14.50,4.00,99.90,463783,59,20943,-73
2019-12-27 03:49:59,28.83,17.77,4.00,99.90,464051,56,20919,-73
2019-12-27 03:50:30,26.60,16.73,4.00,99.90,510507,56,20983,-70
2019-12-27 03:51:01,25.58,17.33,4.00,99.90,510396,55,20947,-70
2019-12-27 03:51:32,36.47,18.92,4.00,99.90,468282,55,20970,-72
2019-12-27 03:52:05,34.67,19.27,4.00,99.90,510409,55,21592,-70
2019-12-27 03:52:37,24.40,16.00,4.00,99.90,510493,56,21385,-72
2019-12-27 03:53:08,22.92,16.27,4.00,99.90,500024,55,21382,-70
2019-12-27 03:53:39,21.33,15.60,4.00,99.90,510450,55,21019,-70
2019-12-27 03:54:10,22.67,15.48,4.00,99.90,510468,55,21473,-71
2019-12-27 03:54:41,22.33,14.63,4.10,99.90,510467,55,21398,-72
2019-12-27 03:55:12,22.67,15.32,4.00,99.90,477449,55,20979,-70
2019-12-27 03:55:43,21.15,14.48,4.10,99.90,510445,55,20972,-72
2019-12-27 03:56:15,22.30,14.77,4.10,99.90,467813,55,21421,-71
2019-12-27 03:56:46,27.70,16.15,4.10,99.90,510463,56,21450,-70
2019-12-27 03:57:17,28.60,16.25,4.10,99.90,497313,55,21442,-70
2019-12-27 03:57:48,21.77,15.25,4.10,99.90,463862,56,21059,-71
2019-12-27 03:58:20,19.52,15.32,4.10,99.90,510471,55,21047,-72
2019-12-27 03:58:51,24.95,16.27,4.10,99.90,510488,55,21354,-72
2019-12-27 03:59:22,22.83,15.13,4.10,99.90,470753,55,21023,-70
2019-12-27 03:59:53,23.23,16.45,4.10,99.90,482832,55,20990,-74
2019-12-27 04:00:24,20.55,15.48,4.10,99.90,502379,55,20901,-72
2019-12-27 04:00:55,21.52,15.85,4.20,99.90,503444,55,20910,-72
2019-12-27 04:01:27,18.30,14.63,4.20,99.90,479223,55,21126,-72
2019-12-27 04:01:58,20.50,15.52,4.20,99.90,463828,60,21034,-71
2019-12-27 04:02:29,34.22,18.15,4.20,99.90,485601,55,21366,-73
2019-12-27 04:03:00,47.00,19.95,4.20,99.90,498389,55,20911,-70
2019-12-27 04:03:31,21.77,14.35,4.10,99.90,463804,59,21308,-70
2019-12-27 04:04:03,20.98,14.02,4.10,99.90,464072,55,20915,-71
2019-12-27 04:04:34,21.77,14.20,4.10,99.90,510469,55,22001,-70
2019-12-27 04:05:05,19.48,14.52,4.20,99.90,504594,55,20935,-70
2019-12-27 04:05:36,27.30,15.65,4.20,99.90,471643,55,20983,-72
2019-12-27 04:06:07,30.37,17.62,4.20,99.90,510419,55,20927,-71
2019-12-27 04:06:38,40.97,19.48,4.20,99.90,510471,55,20946,-72
2019-12-27 04:07:10,40.30,19.87,4.20,99.90,492033,55,21374,-72
2019-12-27 04:07:41,32.50,18.85,4.20,99.90,510451,55,20967,-71
2019-12-27 04:08:12,26.17,16.55,4.20,99.90,480472,56,21102,-71
2019-12-27 04:08:43,31.90,17.87,4.20,99.90,473500,55,20975,-72
2019-12-27 04:09:14,64.57,20.90,4.20,99.90,482460,55,20970,-70
2019-12-27 04:09:46,67.15,22.85,4.20,99.90,474888,56,20936,-72
2019-12-27 04:10:17,22.87,15.27,4.10,99.90,509911,55,20951,-70
2019-12-27 04:10:48,20.95,13.82,4.10,99.90,510494,55,21354,-72
2019-12-27 04:11:19,18.50,13.57,4.10,99.90,466850,55,21002,-70
2019-12-27 04:11:50,18.00,13.90,4.20,99.90,510519,55,21003,-72
2019-12-27 04:12:22,23.98,16.65,4.20,99.90,510437,55,21390,-72
2019-12-27 04:12:54,19.23,15.10,4.20,99.90,508538,55,21533,-70
2019-12-27 04:13:25,20.00,14.00,4.20,99.90,500073,56,20924,-72
2019-12-27 04:13:56,18.83,14.25,4.20,99.90,463849,60,21454,-71
2019-12-27 04:14:28,17.27,13.07,4.30,99.90,510475,55,20903,-71
2019-12-27 04:14:59,24.30,15.55,4.30,99.90,481991,55,21023,-70
2019-12-27 04:15:31,21.00,15.43,4.30,99.90,510397,55,21011,-72
2019-12-27 04:16:02,26.05,15.68,4.20,99.90,510493,56,21027,-72
2019-12-27 04:16:34,21.48,14.95,4.20,99.90,510444,55,21422,-71
2019-12-27 04:17:05,25.70,15.32,4.30,99.90,510365,55,20999,-70
2019-12-27 04:17:36,30.73,16.67,4.30,99.90,510369,55,21597,-72
2019-12-27 04:18:07,19.42,13.90,4.20,99.90,510474,55,21007,-71
2019-12-27 04:18:38,17.55,13.50,4.30,99.90,510421,55,20975,-70
2019-12-27 04:19:09,19.92,14.70,4.30,99.90,510410,55,21430,-70
2019-12-27 04:19:41,22.45,14.98,4.30,99.90,510406,55,21061,-72
2019-12-27 04:20:12,20.95,15.30,4.30,99.90,510428,56,20976,-70
2019-12-27 04:20:43,22.58,15.70,4.30,99.90,510444,55,21470,-72
2019-12-27 04:21:14,20.62,14.50,4.30,99.90,510341,55,20919,-72
2019-12-27 04:21:45,21.65,13.52,4.30,99.90,503553,55,20990,-72
2019-12-27 04:22:16,15.90,13.05,4.30,99.90,464066,55,21548,-72
2019-12-27 04:22:48,16.23,13.20,4.40,99.90,463868,56,20978,-72
2019-12-27 04:23:19,17.90,13.13,4.40,99.90,510309,55,20959,-71
2019-12-27 04:23:50,22.50,14.77,4.40,99.90,463827,60,20967,-72
2019-12-27 04:24:22,18.67,13.23,4.40,99.90,510437,55,21430,-71
2019-12-27 04:24:53,21.67,14.30,4.40,99.90,510422,55,21022,-71
2019-12-27 04:25:24,26.90,15.73,4.40,99.90,510331,55,21462,-72
2019-12-27 04:25:55,19.83,14.57,4.30,99.90,510511,55,21030,-71
2019-12-27 04:26:26,19.40,13.50,4.30,99.90,510452,55,21529,-72
2019-12-27 04:26:57,16.80,13.13,4.30,99.90,510388,55,20975,-71
2019-12-27 04:27:28,16.40,13.15,4.30,99.90,510362,55,21439,-70
2019-12-27 04:27:59,18.62,12.77,4.40,99.90,510440,55,20983,-72
2019-12-27 04:28:31,18.17,12.93,4.40,99.90,464128,55,21493,-71
2019-12-27 04:29:02,18.02,12.85,4.40,99.90,508966,55,21320,-70
2019-12-27 04:29:33,19.70,13.88,4.40,99.90,510391,55,21545,-71
2019-12-27 04:30:04,20.17,14.57,4.40,99.90,463847,60,21038,-72
2019-12-27 04:30:36,21.05,12.80,4.40,99.90,474582,55,20998,-72
2019-12-27 04:31:07,18.50,13.35,4.40,99.90,463783,60,20991,-70
2019-12-27 04:31:38,17.92,12.90,4.40,99.90,468919,55,21042,-71
2019-12-27 04:32:09,17.27,13.98,4.40,99.90,463850,57,21066,-72
2019-12-27 04:32:40,18.08,12.80,4.50,99.90,510474,55,21026,-73
2019-12-27 04:33:11,16.37,12.05,4.50,99.90,510341,55,21249,-70
2019-12-27 04:33:42,13.45,11.82,4.50,99.90,463824,59,21105,-72
2019-12-27 04:34:14,16.98,12.60,4.50,99.90,510443,55,21086,-72
2019-12-27 04:34:45,17.12,12.68,4.50,99.90,463745,60,20990,-71
2019-12-27 04:35:16,15.57,11.80,4.50,99.90,480042,55,20915,-70
2019-12-27 04:35:47,17.17,11.27,4.50,99.90,510444,55,20963,-71
2019-12-27 04:36:18,14.57,11.63,4.50,99.90,476449,55,20943,-72
2019-12-27 04:36:50,14.10,10.93,4.50,99.90,510446,55,20975,-72
2019-12-27 04:37:21,19.90,12.27,4.50,99.90,495029,55,21087,-71
2019-12-27 04:37:52,22.17,14.23,4.50,99.90,510470,55,21020,-70
2019-12-27 04:38:23,15.27,12.35,4.50,99.90,510482,55,21000,-72
2019-12-27 04:38:54,14.90,11.95,4.50,99.90,510436,55,20995,-71
2019-12-27 04:39:25,16.27,12.27,4.60,99.90,510371,55,20931,-72
2019-12-27 04:39:57,16.12,12.55,4.60,99.90,510464,55,20950,-71
2019-12-27 04:40:28,14.60,11.02,4.50,99.90,475100,55,21007,-72
2019-12-27 04:40:59,14.02,10.90,4.60,99.90,463834,60,21042,-70
2019-12-27 04:41:31,13.50,10.73,4.60,99.90,505062,55,20947,-72
2019-12-27 04:42:02,18.60,11.93,4.60,99.90,510479,56,20947,-70
2019-12-27 04:42:33,13.95,10.88,4.60,99.90,510456,55,20963,-71
2019-12-27 04:43:04,19.48,13.07,4.60,99.90,485917,55,20946,-70
2019-12-27 04:43:35,19.10,12.15,4.60,99.90,479721,55,20931,-71
2019-12-27 04:44:06,15.50,11.88,4.60,99.90,510509,55,21478,-72
2019-12-27 04:44:38,13.65,11.75,4.60,99.90,510297,55,21018,-71
2019-12-27 04:45:09,15.30,11.80,4.60,99.90,482563,55,20984,-72
2019-12-27 04:45:40,16.77,12.43,4.60,99.90,510407,55,20971,-72
2019-12-27 04:46:11,14.98,11.38,4.70,99.90,491481,55,20979,-70
2019-12-27 04:46:42,14.55,11.43,4.70,99.90,485278,55,20975,-72
2019-12-27 04:47:13,18.55,11.80,4.70,99.90,479501,55,21078,-71
2019-12-27 04:47:45,18.25,12.02,4.70,99.90,510399,55,20975,-72
2019-12-27 04:48:16,14.98,10.32,4.70,99.90,486953,55,20999,-71
2019-12-27 04:48:47,13.93,10.65,4.70,99.90,463839,60,21430,-71
2019-12-27 04:49:18,13.07,10.63,4.70,99.90,510327,55,20907,-71
2019-12-27 04:49:50,14.80,11.90,4.70,99.90,481522,55,21007,-72
2019-12-27 04:50:21,15.70,11.10,4.70,99.90,484591,55,21043,-70
2019-12-27 04:50:52,19.08,12.63,4.70,99.90,510426,55,21026,-70
2019-12-27 04:51:23,13.05,10.93,4.70,99.90,510381,55,20967,-71
2019-12-27 04:51:54,15.15,11.25,4.70,99.90,463779,59,21437,-71
2019-12-27 04:52:25,16.08,11.20,4.70,99.90,502900,55,21107,-71
2019-12-27 04:52:56,18.08,11.63,4.70,99.90,510383,55,20963,-70
2019-12-27 04:53:30,17.12,11.38,4.70,99.90,464006,55,20935,-70
2019-12-27 04:54:07,12.40,10.13,4.80,99.90,510444,55,21408,-70
2019-12-27 04:54:40,13.85,10.35,4.80,99.90,483202,55,20966,-70
2019-12-27 04:55:11,13.85,10.82,4.80,99.90,463782,60,20939,-71
2019-12-27 04:55:48,13.75,10.75,4.80,99.90,492148,55,20979,-72
2019-12-27 04:56:19,13.73,10.98,4.80,99.90,463827,56,21067,-71
2019-12-27 04:56:52,14.57,10.55,4.80,99.90,463824,59,21030,-73
2019-12-27 04:57:23,12.63,10.10,4.80,99.90,463747,60,21405,-70
2019-12-27 04:57:54,14.48,10.10,4.80,99.90,510410,55,21019,-72
2019-12-27 04:58:25,16.70,10.35,4.80,99.90,510450,55,21004,-72
2019-12-27 04:58:56,16.52,11.23,4.80,99.90,510404,55,21485,-70
2019-12-27 04:59:28,17.33,12.00,4.80,99.90,463799,56,20923,-71
2019-12-27 04:59:59,15.80,12.05,4.80,99.90,510460,55,20971,-72
2019-12-27 05:00:40,16.00,12.07,4.80,99.90,463853,59,20979,-71
2019-12-27 05:01:11,16.65,12.18,4.80,99.90,463965,60,20975,-72
2019-12-27 05:01:42,15.75,10.98,4.70,99.90,483326,55,20963,-72
2019-12-27 05:02:13,14.80,11.73,4.70,99.90,510472,55,20991,-71
2019-12-27 05:02:44,14.87,11.98,4.70,99.90,464049,55,20986,-72
2019-12-27 05:03:15,18.15,12.52,4.80,99.90,463741,60,20998,-70
2019-12-27 05:03:46,15.68,11.60,4.70,99.90,510474,55,20915,-71
2019-12-27 05:04:17,16.30,11.45,4.70,99.90,463867,60,21062,-71
2019-12-27 05:04:48,13.20,10.73,4.80,99.90,510401,55,20916,-71
2019-12-27 05:05:19,18.30,12.32,4.80,99.90,501045,55,20904,-70
2019-12-27 05:05:50,16.83,11.32,4.70,99.90,510484,55,21034,-72
2019-12-27 05:06:21,15.93,11.27,4.80,99.90,510457,55,20960,-71
2019-12-27 05:06:52,13.62,10.73,4.80,99.90,510385,55,20971,-70
2019-12-27 05:07:23,12.27,10.00,4.80,99.90,510330,55,21413,-70
2019-12-27 05:07:54,14.07,11.82,4.80,99.90,463819,59,20983,-71
2019-12-27 05:08:25,16.33,11.05,4.80,99.90,464126,55,21449,-70
2019-12-27 05:08:56,12.68,9.50,4.90,99.90,510403,55,20999,-70
2019-12-27 05:09:28,17.35,10.75,4.90,99.90,464070,56,21462,-70
2019-12-27 05:09:59,13.38,10.82,4.90,99.90,510421,55,21465,-71
2019-12-27 05:10:30,15.13,11.82,4.90,99.90,467556,55,20979,-72
2019-12-27 05:11:01,14.82,11.45,4.90,99.90,510318,55,21019,-70
2019-12-27 05:11:32,16.62,11.98,4.80,99.90,510406,56,20919,-72
2019-12-27 05:12:03,15.85,11.85,4.80,99.90,510382,55,20975,-71
2019-12-27 05:12:34,15.60,11.88,4.80,99.90,510462,55,21384,-70
2019-12-27 05:13:05,16.70,12.68,4.80,99.90,480625,55,20972,-70
2019-12-27 05:13:36,12.95,10.77,4.80,99.90,464385,55,20975,-72
2019-12-27 05:14:07,13.27,10.63,4.80,99.90,463770,60,20967,-71
2019-12-27 05:14:38,15.20,10.98,4.80,99.90,499765,55,21039,-71
2019-12-27 05:15:09,16.62,11.45,4.90,99.90,461538,55,21011,-70
2019-12-27 05:15:50,15.60,11.65,4.90,99.90,507170,56,20923,-70
2019-12-27 05:16:21,12.45,10.77,4.90,99.90,481497,56,21030,-71
2019-12-27 05:16:52,17.08,11.43,4.90,99.90,461211,56,21015,-70
2019-12-27 05:17:23,12.73,10.27,4.90,99.90,507164,56,21040,-70
2019-12-27 05:17:54,12.48,10.10,4.90,99.90,469520,56,20991,-71
2019-12-27 05:18:25,16.52,11.35,4.90,99.90,507307,56,21334,-72
2019-12-27 05:18:56,15.63,10.20,4.90,99.90,461183,60,20939,-72
2019-12-27 05:19:27,14.52,10.88,4.90,99.90,474913,56,21477,-72
2019-12-27 05:19:58,16.90,11.85,4.90,99.90,507302,56,20936,-72
2019-12-27 05:20:30,15.32,10.75,4.90,99.90,507259,56,20975,-72
2019-12-27 05:21:01,13.93,11.30,4.90,99.90,461172,60,21035,-72
2019-12-27 05:21:32,15.88,10.18,4.90,99.90,461163,60,20988,-71
2019-12-27 05:22:03,13.55,10.80,4.90,99.90,503540,56,21015,-71
2019-12-27 05:22:34,19.87,12.20,4.90,99.90,507267,55,20992,-72
2019-12-27 05:23:05,15.38,11.60,4.90,99.90,461066,60,20939,-71
2019-12-27 05:23:36,18.00,12.00,4.90,99.90,480868,56,21466,-72
2019-12-27 05:24:08,14.52,10.55,4.90,99.90,507263,56,21071,-72
2019-12-27 05:24:39,15.65,11.73,4.90,99.90,507173,56,20987,-70
2019-12-27 05:25:10,17.62,11.68,4.90,99.90,493263,56,20976,-72
2019-12-27 05:25:41,23.95,13.80,4.90,99.90,507206,56,20979,-72
2019-12-27 05:26:22,30.35,14.15,4.90,99.90,490364,56,20907,-70
2019-12-27 05:26:59,18.35,12.30,4.80,99.90,469945,56,21019,-70
2019-12-27 05:27:31,14.82,10.68,4.90,99.90,507177,55,20983,-70
2019-12-27 05:28:18,16.70,11.95,4.90,99.90,490076,56,21050,-71
2019-12-27 05:28:49,14.25,10.27,4.90,99.90,501793,56,21015,-72
2019-12-27 05:29:24,22.58,13.90,4.90,99.90,507111,56,20976,-71
2019-12-27 05:30:06,19.48,11.60,4.90,99.90,507276,56,20985,-72
2019-12-27 05:30:42,16.40,11.38,4.90,99.90,507246,56,20979,-72
2019-12-27 05:31:13,15.48,10.40,4.90,99.90,488751,56,20979,-73
2019-12-27 05:31:49,16.08,11.12,4.90,99.90,507247,56,21033,-72
2019-12-27 05:32:30,17.45,11.63,4.90,99.90,507324,56,21067,-72
2019-12-27 05:33:07,13.15,11.05,4.90,99.90,507350,56,20955,-70
2019-12-27 05:33:56,16.00,11.32,5.00,99.90,507220,55,21031,-72
2019-12-27 05:34:27,18.27,10.95,5.00,99.90,461274,60,21020,-72
2019-12-27 05:34:59,15.38,10.93,5.00,99.90,482591,56,21118,-70
2019-12-27 05:35:30,16.85,11.10,5.00,99.90,461119,60,21027,-72
2019-12-27 05:36:01,13.35,9.40,5.00,99.90,507237,55,21007,-70
2019-12-27 05:36:32,14.65,11.50,5.00,99.90,490442,56,20971,-70
2019-12-27 05:37:03,17.58,11.38,5.00,99.90,461187,60,21059,-70
2019-12-27 05:37:44,17.65,11.32,4.90,99.90,461111,60,20932,-70
2019-12-27 05:38:15,15.40,10.50,4.90,99.90,461349,60,21027,-72
2019-12-27 05:38:47,15.60,12.25,5.00,99.90,507203,56,20951,-72
2019-12-27 05:39:18,16.45,10.65,5.00,99.90,507169,56,20988,-72
2019-12-27 05:39:49,16.15,10.85,5.00,99.90,507220,56,20935,-72
2019-12-27 05:40:20,14.87,10.35,5.00,99.90,507311,56,20972,-72
2019-12-27 05:41:01,11.35,9.52,5.00,99.90,507289,55,20976,-72
2019-12-27 05:41:32,14.10,10.63,5.00,99.90,461202,60,20935,-71
2019-12-27 05:42:04,18.48,11.38,5.00,99.90,461176,60,20988,-71
2019-12-27 05:42:36,15.40,10.52,5.00,99.90,485949,56,21431,-72
2019-12-27 05:43:07,13.65,9.85,5.00,99.90,461377,56,21011,-70
2019-12-27 05:43:38,14.05,10.65,5.00,99.90,507196,56,21103,-70
2019-12-27 05:44:09,12.48,9.63,5.00,99.90,461249,56,21434,-72
2019-12-27 05:44:40,16.52,11.12,5.00,99.90,507204,56,20959,-72
2019-12-27 05:45:11,13.90,11.23,5.00,99.90,487217,56,20980,-70
2019-12-27 05:45:42,20.25,11.38,5.00,99.90,507283,56,20919,-71
2019-12-27 05:46:13,13.75,10.48,4.90,99.90,475474,56,21513,-71
2019-12-27 05:46:45,13.52,11.32,5.00,99.90,461242,60,20939,-71
2019-12-27 05:47:16,13.68,11.00,4.90,99.90,471386,56,20991,-70
2019-12-27 05:47:47,14.10,11.25,4.90,99.90,461495,56,21008,-72
2019-12-27 05:48:18,13.30,9.55,4.90,99.90,501595,55,20975,-71
2019-12-27 05:48:49,14.43,10.23,5.00,99.90,507245,56,21434,-71
2019-12-27 05:49:20,12.82,9.48,5.00,99.90,485445,56,20992,-73
2019-12-27 05:49:51,13.43,9.10,5.00,99.90,461205,60,20964,-71
2019-12-27 05:50:23,13.55,9.27,5.00,99.90,461265,60,21000,-71
2019-12-27 05:50:54,14.52,10.20,5.00,99.90,507204,56,20932,-72
2019-12-27 05:51:25,11.95,9.43,5.00,99.90,461149,60,20992,-72
2019-12-27 05:51:56,16.45,10.15,5.00,99.90,507263,56,21459,-73
2019-12-27 05:52:27,12.35,9.10,5.00,99.90,461175,60,20993,-72
2019-12-27 05:52:59,13.93,8.82,5.00,99.90,507145,56,20976,-70
2019-12-27 05:53:30,14.50,10.13,5.00,99.90,461161,60,21502,-72
2019-12-27 05:54:01,16.80,11.00,5.00,99.90,507300,55,21071,-72
2019-12-27 05:54:32,17.15,10.80,5.10,99.90,507205,55,20969,-71
2019-12-27 05:55:03,14.95,10.48,5.10,99.90,461109,60,21006,-71
2019-12-27 05:55:35,15.25,10.45,5.00,99.90,507201,56,21016,-71
2019-12-27 05:56:06,16.10,11.27,5.00,99.90,507256,56,20991,-71
2019-12-27 05:56:37,14.57,10.48,5.00,99.90,490326,56,21007,-71
2019-12-27 05:57:08,17.08,10.80,5.00,99.90,507204,55,21459,-71
2019-12-27 05:57:39,12.30,9.35,5.00,99.90,507176,56,21027,-72
2019-12-27 05:58:11,15.93,10.30,5.00,99.90,507249,56,20963,-71
2019-12-27 05:58:42,19.92,11.82,5.00,99.90,507202,56,21506,-72
2019-12-27 05:59:13,14.20,10.05,5.00,99.90,489121,56,20987,-70
2019-12-27 05:59:44,16.30,9.30,5.00,99.90,507213,56,20995,-71
2019-12-27 06:00:15,12.45,9.45,5.00,99.90,489630,56,20904,-70
2019-12-27 06:00:46,14.23,9.38,5.00,99.90,461212,60,20992,-72
2019-12-27 06:01:17,12.37,8.95,5.00,99.90,507124,55,21054,-70
2019-12-27 06:01:48,16.60,10.02,5.00,99.90,507223,56,21027,-71
2019-12-27 06:02:19,15.93,10.88,5.00,99.90,461128,56,21018,-72
2019-12-27 06:02:50,16.92,10.57,5.00,99.90,507260,55,21418,-72
2019-12-27 06:03:21,15.27,10.07,4.90,99.90,507196,56,20955,-71
2019-12-27 06:03:52,21.40,10.73,5.00,99.90,505256,56,21009,-70
2019-12-27 06:04:23,14.90,9.10,5.00,99.90,503326,56,20919,-71
2019-12-27 06:04:54,11.52,9.00,5.00,99.90,501829,56,21557,-70
2019-12-27 06:05:26,16.37,11.73,5.00,99.90,507177,56,21518,-71
2019-12-27 06:05:57,18.65,10.95,5.00,99.90,507208,56,21518,-71
2019-12-27 06:06:28,20.33,11.95,4.90,99.90,507219,56,20920,-70
2019-12-27 06:06:59,18.05,11.85,4.90,99.90,461149,60,20923,-72
2019-12-27 06:07:31,17.12,12.00,4.90,99.90,486234,56,20931,-72
2019-12-27 06:08:02,13.27,9.95,4.90,99.90,507234,56,21406,-71
2019-12-27 06:08:33,15.70,10.77,4.90,99.90,507216,56,21489,-72
2019-12-27 06:09:04,21.30,11.68,4.90,99.90,507191,55,21099,-70
2019-12-27 06:09:35,13.43,10.63,4.90,99.90,461129,60,21067,-72
2019-12-27 06:10:06,15.27,10.93,4.90,99.90,497935,56,20944,-73
2019-12-27 06:10:37,17.62,11.35,4.90,99.90,500608,56,21028,-72
2019-12-27 06:11:08,17.98,10.57,4.90,99.90,496018,56,21434,-74
2019-12-27 06:11:45,15.13,9.85,4.90,99.90,463730,56,21040,-72
2019-12-27 06:12:20,12.27,9.98,4.90,99.90,507237,55,20987,-72
2019-12-27 06:12:51,14.27,9.98,5.00,99.90,503833,56,20983,-70
2019-12-27 06:13:22,16.27,10.65,4.90,99.90,507084,56,20935,-71
2019-12-27 06:13:53,18.50,10.32,5.00,99.90,507268,56,21383,-73
2019-12-27 06:14:30,13.35,9.10,4.90,99.90,507199,56,20959,-72
2019-12-27 06:15:10,13.07,10.27,5.00,99.90,507101,56,21007,-69
2019-12-27 06:15:51,14.98,10.63,5.00,99.90,507218,56,20983,-71
2019-12-27 06:16:23,13.25,9.48,5.00,99.90,507210,56,21011,-72
2019-12-27 06:16:54,15.18,9.32,5.00,99.90,507222,56,20920,-70
2019-12-27 06:17:35,14.82,9.43,5.00,99.90,492376,56,20919,-70
2019-12-27 06:18:40,5.00,5.00,5.00,99.90,503075,56,21063,-72
2019-12-27 06:19:11,17.95,9.32,5.00,99.90,507070,56,20133,-69
2019-12-27 06:19:43,17.02,9.48,5.00,99.90,507247,56,20916,-72
2019-12-27 06:20:14,16.62,10.05,5.00,99.90,507288,56,20936,-72
2019-12-27 06:20:45,18.37,11.20,4.90,99.90,507253,56,20983,-72
2019-12-27 06:21:17,16.50,10.60,4.90,99.90,475810,56,20987,-70
2019-12-27 06:21:48,14.65,10.18,4.90,99.90,507231,55,21023,-72
2019-12-27 06:22:19,18.65,10.93,4.90,99.90,461226,56,20932,-70
2019-12-27 06:22:50,15.63,11.48,4.90,99.90,507240,56,20944,-72
2019-12-27 06:23:21,19.98,12.45,4.90,99.90,507109,56,20912,-72
2019-12-27 06:23:52,19.60,11.73,4.90,99.90,505856,55,21378,-73
2019-12-27 06:24:23,13.88,10.52,4.90,99.90,507228,56,21000,-72
2019-12-27 06:24:54,15.13,10.32,4.90,99.90,471573,55,21107,-70
2019-12-27 06:25:26,21.02,11.38,4.90,99.90,477294,56,21051,-70
2019-12-27 06:25:57,26.70,14.35,4.90,99.90,507240,55,21367,-71
2019-12-27 06:26:28,16.40,11.38,4.90,99.90,507215,56,20947,-73
2019-12-27 06:26:59,18.45,11.75,4.90,99.90,461420,56,20942,-70
2019-12-27 06:27:30,16.77,10.98,4.90,99.90,507124,56,20960,-71
2019-12-27 06:28:01,17.35,11.23,4.90,99.90,477242,56,20912,-71
2019-12-27 06:28:32,16.00,11.02,4.90,99.90,507219,56,20983,-70
2019-12-27 06:29:03,16.12,10.35,4.90,99.90,507098,56,21043,-71
2019-12-27 06:29:34,14.90,10.10,4.90,99.90,461144,60,21071,-71
2019-12-27 06:30:06,13.02,10.10,4.90,99.90,461443,56,21107,-72
2019-12-27 06:30:37,14.48,10.65,4.90,99.90,461185,60,21442,-71
2019-12-27 06:31:08,16.10,9.57,4.90,99.90,507169,56,21394,-70
2019-12-27 06:31:39,16.48,9.45,4.90,99.90,507180,56,21079,-72
2019-12-27 06:32:10,18.48,10.88,4.90,99.90,507211,56,20967,-70
2019-12-27 06:32:42,19.95,10.30,5.00,99.90,507206,55,20979,-71
2019-12-27 06:33:13,17.45,11.18,4.90,99.90,507129,56,21429,-70
2019-12-27 06:33:44,16.40,9.95,4.90,99.90,507253,56,20959,-72
2019-12-27 06:34:15,17.40,11.32,4.90,99.90,507221,56,20935,-72
2019-12-27 06:34:46,18.67,10.05,5.00,99.90,484637,56,20916,-71
2019-12-27 06:35:17,22.45,12.23,5.00,99.90,466956,56,21090,-72
2019-12-27 06:35:49,18.90,10.48,5.00,99.90,507322,56,21449,-71
2019-12-27 06:36:19,18.42,9.95,5.00,99.90,493989,56,21057,-71
2019-12-27 06:36:51,20.70,11.50,5.00,99.90,507309,56,20927,-72
2019-12-27 06:37:22,18.95,10.68,5.00,99.90,493857,56,21026,-71
2019-12-27 06:37:53,14.25,10.00,5.00,99.90,507310,56,20976,-71
2019-12-27 06:38:24,18.87,11.15,5.00,99.90,507320,56,21411,-71
2019-12-27 06:38:55,21.35,9.93,5.00,99.90,465069,56,21042,-71
2019-12-27 06:39:26,16.92,10.60,5.00,99.90,507223,56,21053,-71
2019-12-27 06:39:57,17.77,10.52,5.00,99.90,482595,56,20995,-71
2019-12-27 06:40:28,18.85,10.07,5.00,99.90,507262,56,20920,-71
2019-12-27 06:40:59,12.82,9.70,5.00,99.90,507301,56,20935,-71
2019-12-27 06:41:30,17.08,10.13,5.00,99.90,461176,56,21024,-72
2019-12-27 06:42:01,19.48,10.98,5.00,99.90,507299,56,20931,-71
2019-12-27 06:42:33,19.27,9.77,5.00,99.90,507305,56,21034,-72
2019-12-27 06:43:04,20.33,10.50,5.00,99.90,507197,56,20955,-72
2019-12-27 06:43:35,15.35,9.68,5.00,99.90,507193,55,21011,-73
2019-12-27 06:44:06,17.33,9.35,5.00,99.90,507294,56,20940,-72
2019-12-27 06:44:37,15.23,10.20,5.10,99.90,493232,56,20927,-70
2019-12-27 06:45:08,18.33,10.52,5.10,99.90,507204,56,20912,-70
2019-12-27 06:45:39,20.17,9.88,5.00,99.90,507225,56,21522,-72
2019-12-27 06:46:10,19.05,11.48,5.00,99.90,507282,56,21023,-73
2019-12-27 06:46:41,18.73,11.45,5.00,99.90,506830,56,21441,-70
2019-12-27 06:47:13,19.60,11.10,5.00,99.90,463112,56,21421,-70
2019-12-27 06:47:44,17.15,11.18,5.00,99.90,507230,56,20968,-72
2019-12-27 06:48:15,13.70,9.68,5.00,99.90,461240,60,21490,-71
2019-12-27 06:48:46,16.10,10.38,5.00,99.90,507293,56,20912,-71
2019-12-27 06:49:17,13.62,9.20,5.00,99.90,482578,56,20920,-70
2019-12-27 06:49:48,14.63,10.18,5.00,99.90,507278,56,21047,-71
2019-12-27 06:50:20,13.13,9.77,5.00,99.90,507313,56,21015,-72
2019-12-27 06:50:51,12.85,9.93,5.10,99.90,464434,56,20991,-71
2019-12-27 06:51:22,19.73,11.38,5.00,99.90,475769,56,20987,-70
2019-12-27 06:51:53,18.02,11.73,5.00,99.90,463573,56,21397,-72
2019-12-27 06:52:24,13.35,10.13,5.00,99.90,496728,56,20931,-72
2019-12-27 06:52:55,15.80,9.65,5.00,99.90,464437,56,20976,-72
2019-12-27 06:53:26,13.38,9.93,5.00,99.90,484094,56,21245,-71
2019-12-27 06:53:57,17.10,10.18,5.00,99.90,499756,56,21027,-71
2019-12-27 06:54:29,15.18,9.07,5.00,99.90,507223,56,20951,-72
2019-12-27 06:55:00,14.77,9.50,5.00,99.90,507204,56,21481,-70
2019-12-27 06:55:31,18.67,10.55,5.00,99.90,490801,55,21018,-71
2019-12-27 06:56:03,22.83,11.48,5.00,99.90,507275,56,21012,-70
2019-12-27 06:56:34,15.60,10.68,5.00,99.90,478116,55,21393,-72
2019-12-27 06:57:05,21.33,11.30,4.90,99.90,507204,56,21501,-70
2019-12-27 06:57:36,17.12,11.27,5.00,99.90,507206,56,21035,-71
2019-12-27 06:58:07,18.87,10.43,5.00,99.90,507254,56,20932,-72
2019-12-27 06:58:38,13.20,10.02,5.00,99.90,506873,56,20984,-71
2019-12-27 06:59:09,17.73,9.57,5.00,99.90,479568,56,20992,-70
2019-12-27 06:59:40,20.17,10.63,5.00,99.90,507237,56,20987,-70
2019-12-27 07:00:11,15.82,10.25,5.00,99.90,507287,56,20980,-71
2019-12-27 07:00:42,18.33,10.45,5.10,99.90,507283,56,20995,-71
2019-12-27 07:01:13,17.20,10.45,5.00,99.90,466808,56,21081,-70
2019-12-27 07:01:44,14.50,9.60,5.10,99.90,502692,56,21003,-71
2019-12-27 07:02:15,11.85,9.65,5.00,99.90,497040,55,20967,-71
2019-12-27 07:02:46,15.48,10.05,5.10,99.90,461242,56,20995,-71
2019-12-27 07:03:17,12.40,8.90,5.00,99.90,467639,56,20987,-72
2019-12-27 07:03:48,15.40,9.05,5.00,99.90,507281,56,20983,-70
2019-12-27 07:04:19,16.83,9.38,5.00,99.90,507292,56,20975,-71
2019-12-27 07:04:50,21.17,10.45,5.00,99.90,507247,56,21054,-72
2019-12-27 07:05:21,13.62,9.20,5.00,99.90,507168,56,20971,-70
2019-12-27 07:05:52,17.98,10.15,5.00,99.90,507268,56,20980,-72
2019-12-27 07:06:23,13.57,9.38,5.00,99.90,507319,55,21000,-70
2019-12-27 07:06:54,14.82,8.90,5.00,99.90,507227,56,20912,-72
2019-12-27 07:07:25,10.10,8.00,5.10,99.90,481111,56,20900,-70
2019-12-27 07:07:56,11.02,7.97,5.10,99.90,461253,60,21067,-71
2019-12-27 07:08:27,9.60,7.70,5.10,99.90,507286,56,21406,-71
2019-12-27 07:08:58,16.83,8.68,5.10,99.90,507244,56,21019,-70
2019-12-27 07:09:29,13.40,9.25,5.10,99.90,464653,56,20959,-72
2019-12-27 07:10:00,15.65,9.45,5.00,99.90,494162,56,20972,-72
2019-12-27 07:10:31,14.35,8.75,5.00,99.90,476998,56,21000,-72
2019-12-27 07:11:02,13.65,10.20,5.00,99.90,482074,55,20908,-71
2019-12-27 07:11:33,18.58,10.02,5.00,99.90,507214,56,21023,-71
2019-12-27 07:12:04,14.05,9.98,5.10,99.90,507308,56,20955,-72
2019-12-27 07:12:35,14.73,9.77,5.10,99.90,495487,56,21059,-71
2019-12-27 07:13:06,12.30,8.88,5.10,99.90,507252,56,20942,-70
2019-12-27 07:13:37,12.20,8.57,5.10,99.90,507273,56,20952,-72
2019-12-27 07:14:09,14.63,8.93,5.10,99.90,507251,56,20944,-71
2019-12-27 07:14:40,13.10,8.80,5.10,99.90,507197,56,21015,-71
2019-12-27 07:15:11,14.38,9.00,5.10,99.90,475972,56,21552,-71
2019-12-27 07:15:42,14.07,8.45,5.10,99.90,461138,60,20956,-71
2019-12-27 07:16:13,13.27,9.57,5.10,99.90,507285,56,21457,-72
2019-12-27 07:16:44,13.45,9.63,5.20,99.90,461505,56,20927,-71
2019-12-27 07:17:15,10.60,7.82,5.10,99.90,507166,56,20944,-71
2019-12-27 07:17:46,17.42,10.20,5.10,99.90,507280,56,20963,-72
2019-12-27 07:18:17,15.73,9.90,5.10,99.90,507276,56,20911,-71
2019-12-27 07:18:48,18.92,11.35,5.10,99.90,507277,55,20935,-72
2019-12-27 07:19:19,12.98,9.00,5.10,99.90,507211,56,21040,-70
2019-12-27 07:19:50,16.52,9.18,5.10,99.90,507239,56,20996,-71
2019-12-27 07:20:21,18.37,11.27,5.10,99.90,507312,56,20916,-71
2019-12-27 07:20:52,14.48,9.15,5.10,99.90,507267,56,20928,-70
2019-12-27 07:21:23,12.65,8.68,5.10,99.90,466422,56,21355,-70
2019-12-27 07:21:54,11.68,7.75,5.20,99.90,507011,56,20979,-69
2019-12-27 07:22:25,12.82,8.48,5.20,99.90,507285,56,20924,-71
2019-12-27 07:22:56,11.48,7.60,5.20,99.90,507232,56,20959,-72
2019-12-27 07:23:27,14.50,8.05,5.20,99.90,483357,56,20975,-71
2019-12-27 07:23:57,14.95,8.85,5.20,99.90,482083,56,21051,-70
2019-12-27 07:24:28,16.67,8.90,5.20,99.90,507279,56,20909,-71
2019-12-27 07:25:00,16.85,9.27,5.20,99.90,507174,56,20975,-70
2019-12-27 07:25:31,11.60,8.15,5.20,99.90,461200,60,21008,-71
2019-12-27 07:26:02,18.10,9.27,5.10,99.90,479140,56,20927,-71
2019-12-27 07:26:33,15.15,10.27,5.20,99.90,507220,56,21624,-71
2019-12-27 07:27:04,14.90,9.43,5.20,99.90,507206,56,21027,-70
2019-12-27 07:27:35,20.02,10.52,5.20,99.90,507157,56,20964,-71
2019-12-27 07:28:06,11.07,8.45,5.20,99.90,506823,56,21366,-72
2019-12-27 07:28:37,17.02,8.52,5.20,99.90,507271,55,20967,-71
2019-12-27 07:29:08,14.02,8.35,5.20,99.90,507179,56,20939,-70
2019-12-27 07:29:39,13.48,8.00,5.20,99.90,487574,56,20976,-70
2019-12-27 07:30:10,14.02,9.30,5.20,99.90,507287,56,21541,-72
2019-12-27 07:30:41,12.73,8.75,5.20,99.90,507245,56,21018,-71
2019-12-27 07:31:12,16.30,10.75,5.20,99.90,507134,55,20986,-71
2019-12-27 07:31:43,16.10,10.00,5.20,99.90,507282,56,21347,-71
2019-12-27 07:32:14,20.17,10.70,5.20,99.90,507252,56,20916,-71
2019-12-27 07:32:46,15.90,9.80,5.20,99.90,507291,56,20931,-72
2019-12-27 07:33:16,20.35,10.50,5.20,99.90,507186,56,20984,-71
2019-12-27 07:33:47,22.80,11.93,5.20,99.90,507278,55,20995,-71
2019-12-27 07:34:18,21.35,12.68,5.20,99.90,461270,60,21103,-71
2019-12-27 07:34:50,22.42,11.80,5.20,99.90,507115,56,21566,-70
2019-12-27 07:35:20,13.80,9.95,5.20,99.90,469688,56,21387,-71
2019-12-27 07:35:51,24.67,11.95,5.20,99.90,507212,56,20925,-72
2019-12-27 07:36:23,15.68,9.82,5.20,99.90,507334,56,21418,-72
2019-12-27 07:36:54,18.65,11.43,5.20,99.90,503280,56,20931,-71
2019-12-27 07:37:25,17.98,11.07,5.20,99.90,507140,56,20963,-72
2019-12-27 07:37:56,28.33,13.55,5.20,99.90,469196,56,20984,-71
2019-12-27 07:38:27,19.08,11.05,5.20,99.90,507195,55,21430,-72
2019-12-27 07:38:58,15.15,9.70,5.20,99.90,507180,56,20980,-72
2019-12-27 07:39:28,20.40,11.40,5.20,99.90,461412,56,21039,-72
2019-12-27 07:40:00,12.98,9.30,5.20,99.90,507295,56,20912,-71
2019-12-27 07:40:31,12.70,9.43,5.20,99.90,481893,56,20916,-72
2019-12-27 07:41:03,10.88,8.55,5.30,99.90,507211,56,21465,-71
2019-12-27 07:41:34,13.18,9.38,5.30,99.90,507248,56,21422,-71
2019-12-27 07:42:05,18.60,10.00,5.30,99.90,485415,56,21406,-70
2019-12-27 07:42:36,18.35,10.02,5.30,99.90,507298,56,21067,-72
2019-12-27 07:43:08,20.10,10.90,5.30,99.90,507153,56,20979,-70
2019-12-27 07:43:40,19.92,10.95,5.20,99.90,485781,55,21450,-72
2019-12-27 07:44:11,18.05,11.02,5.30,99.90,507263,55,20904,-71
2019-12-27 07:44:42,14.15,9.43,5.30,99.90,491788,56,20963,-70
2019-12-27 07:45:13,12.07,8.60,5.30,99.90,473752,56,20967,-70
2019-12-27 07:45:44,15.00,8.07,5.30,99.90,507276,55,20979,-71
2019-12-27 07:46:15,18.58,8.73,5.30,99.90,461155,56,20915,-71
2019-12-27 07:46:47,19.75,10.50,5.30,99.90,507274,56,20933,-72
2019-12-27 07:47:19,19.48,10.23,5.30,99.90,473050,56,21035,-73
2019-12-27 07:47:52,11.68,7.97,5.30,99.90,507316,56,21071,-70
2019-12-27 07:48:23,13.60,9.13,5.30,99.90,507305,55,21007,-71
2019-12-27 07:48:54,10.50,7.97,5.30,99.90,462534,56,21024,-70
2019-12-27 07:49:25,18.25,10.23,5.30,99.90,507203,56,20935,-71
2019-12-27 07:49:57,17.35,10.25,5.30,99.90,461200,60,21031,-72
2019-12-27 07:50:28,16.20,10.68,5.40,99.90,484746,56,20988,-72
2019-12-27 07:50:59,20.55,11.30,5.30,99.90,507233,56,20912,-70
2019-12-27 07:51:30,14.32,9.70,5.30,99.90,463199,56,21094,-71
2019-12-27 07:52:01,12.13,8.90,5.30,99.90,507239,56,20971,-72
2019-12-27 07:52:33,20.70,11.50,5.30,99.90,500007,56,20980,-70
2019-12-27 07:53:04,18.33,11.05,5.30,99.90,496046,56,20928,-70
2019-12-27 07:53:35,15.57,9.73,5.30,99.90,507291,56,20971,-71
2019-12-27 07:54:06,13.10,9.18,5.30,99.90,507219,56,20935,-72
2019-12-27 07:54:37,12.43,9.68,5.30,99.90,507247,56,20936,-70
2019-12-27 07:55:08,18.35,11.02,5.30,99.90,472073,56,21505,-71
2019-12-27 07:55:39,17.05,11.60,5.30,99.90,466075,56,21011,-72
2019-12-27 07:56:10,22.20,11.82,5.30,99.90,502113,56,20950,-72
2019-12-27 07:56:41,21.98,12.15,5.30,99.90,507257,56,21371,-71
2019-12-27 07:57:12,23.40,12.90,5.30,99.90,504896,56,20987,-70
2019-12-27 07:57:43,20.83,12.45,5.30,99.90,507243,56,20928,-72
2019-12-27 07:58:14,16.60,10.43,5.30,99.90,479628,56,20952,-71
2019-12-27 07:58:45,14.18,9.55,5.30,99.90,507291,56,20963,-72
2019-12-27 07:59:16,15.63,10.70,5.30,99.90,507168,56,20955,-70
2019-12-27 07:59:47,10.75,8.95,5.30,99.90,503181,56,21042,-71
2019-12-27 08:00:18,16.77,11.27,5.30,99.90,507280,56,20987,-72
2019-12-27 08:00:49,18.10,11.35,5.30,99.90,507259,56,20904,-70
2019-12-27 08:01:20,13.95,10.13,5.30,99.90,461397,56,20952,-72
2019-12-27 08:01:52,15.32,9.85,5.30,99.90,507226,55,20919,-71
2019-12-27 08:02:23,16.62,10.18,5.30,99.90,507231,56,21007,-71
2019-12-27 08:02:54,20.75,10.25,5.30,99.90,507265,56,21510,-70
2019-12-27 08:03:25,16.98,10.52,5.40,99.90,507133,56,20927,-71
2019-12-27 08:03:56,18.65,11.30,5.40,99.90,492346,56,20920,-71
2019-12-27 08:04:49,25.90,12.43,5.40,99.90,507253,56,20931,-72
2019-12-27 08:05:20,13.27,10.00,5.30,99.90,507183,56,20975,-71
2019-12-27 08:05:51,17.87,10.55,5.30,99.90,507262,56,21465,-72
2019-12-27 08:06:22,23.92,11.93,5.30,99.90,461465,56,20935,-70
2019-12-27 08:06:53,16.30,10.77,5.30,99.90,504284,56,20991,-70
2019-12-27 08:07:24,15.70,10.50,5.30,99.90,487498,56,21033,-70
2019-12-27 08:07:55,21.65,12.00,5.40,99.90,491547,56,21011,-72
2019-12-27 08:08:26,20.88,11.98,5.30,99.90,507289,56,20979,-71
2019-12-27 08:08:57,21.12,12.37,5.40,99.90,507204,56,21402,-72
2019-12-27 08:09:28,22.95,12.82,5.40,99.90,507222,56,21035,-72
2019-12-27 08:09:59,15.15,10.20,5.40,99.90,507262,56,20947,-71
2019-12-27 08:10:30,21.95,12.68,5.40,99.90,507251,56,20943,-71
2019-12-27 08:11:01,16.87,10.55,5.40,99.90,470941,56,21036,-71
2019-12-27 08:11:32,16.85,11.27,5.40,99.90,465287,56,20979,-71
2019-12-27 08:12:03,13.13,8.75,5.40,99.90,489782,56,20923,-72
2019-12-27 08:12:34,10.98,8.80,5.50,99.90,461226,60,20995,-70
2019-12-27 08:13:05,15.73,9.15,5.50,99.90,489588,56,20959,-70
2019-12-27 08:13:36,20.42,11.27,5.50,99.90,507262,56,20948,-72
2019-12-27 08:14:07,22.37,11.88,5.50,99.90,505782,56,20908,-71
2019-12-27 08:14:38,14.43,9.45,5.50,99.90,507234,56,21532,-71
2019-12-27 08:15:09,13.45,9.45,5.50,99.90,472131,56,21028,-71
2019-12-27 08:15:39,13.20,8.85,5.50,99.90,507206,56,20907,-72
2019-12-27 08:16:10,19.77,11.20,5.50,99.90,507190,56,20928,-70
2019-12-27 08:16:43,18.17,10.27,5.50,99.90,507318,56,20908,-72
2019-12-27 08:17:14,14.05,9.10,5.50,99.90,507143,56,21414,-72
2019-12-27 08:17:45,13.60,9.25,5.50,99.90,461167,60,20961,-71
2019-12-27 08:18:16,19.17,10.30,5.50,99.90,461227,60,20984,-72
2019-12-27 08:18:47,14.20,9.35,5.60,99.90,507176,55,20958,-71
2019-12-27 08:19:18,32.47,12.35,5.60,99.90,488534,56,20940,-72
2019-12-27 08:19:50,67.68,18.12,5.60,99.90,494326,56,20976,-70
2019-12-27 08:20:21,64.12,18.15,5.60,99.90,474704,56,20955,-73
2019-12-27 08:20:52,60.97,17.87,5.50,99.90,507238,56,21468,-70
2019-12-27 08:21:23,37.10,14.95,5.50,99.90,507183,56,21027,-70
2019-12-27 08:21:54,40.03,16.40,5.50,99.90,498276,56,21012,-71
2019-12-27 08:22:25,47.53,16.42,5.50,99.90,507267,55,20960,-72
2019-12-27 08:22:56,41.88,16.10,5.60,99.90,507178,56,21371,-69
2019-12-27 08:23:27,16.90,10.88,5.60,99.90,507220,56,20951,-72
2019-12-27 08:23:58,17.10,11.05,5.60,99.90,507231,56,20939,-72
2019-12-27 08:24:29,16.33,9.75,5.60,99.90,482830,56,21431,-72
2019-12-27 08:25:00,13.40,9.65,5.60,99.90,463355,56,21051,-70
2019-12-27 08:25:31,23.95,12.32,5.60,99.90,476343,56,21083,-72
2019-12-27 08:26:02,19.02,11.15,5.60,99.90,506910,56,21004,-71
2019-12-27 08:26:33,20.05,11.73,5.50,99.90,507266,56,21020,-72
2019-12-27 08:27:05,15.63,9.93,5.50,99.90,478511,56,20991,-72
2019-12-27 08:27:35,15.93,9.57,5.50,99.90,461089,60,20987,-70
2019-12-27 08:28:07,11.55,8.95,5.50,99.90,507293,55,20987,-71
2019-12-27 08:28:38,12.98,10.23,5.60,99.90,507289,56,21411,-72
2019-12-27 08:29:09,21.10,12.02,5.60,99.90,507211,56,20984,-70
2019-12-27 08:29:40,43.53,17.23,5.60,99.90,461437,56,20968,-72
2019-12-27 08:30:11,28.67,12.95,5.60,99.90,507200,55,21027,-71
2019-12-27 08:30:42,14.95,10.85,5.60,99.90,494977,56,21371,-72
2019-12-27 08:31:13,12.73,10.05,5.60,99.90,480818,56,20908,-70
2019-12-27 08:31:44,15.50,11.27,5.60,99.90,507320,56,20947,-71
2019-12-27 08:32:16,20.27,9.90,5.60,99.90,476696,56,22420,-71
2019-12-27 08:32:50,22.13,12.27,5.60,99.90,503247,56,21003,-71
2019-12-27 08:33:21,33.30,14.30,5.60,99.90,507209,56,21027,-71
2019-12-27 08:33:52,43.72,15.50,5.60,99.90,507218,56,20955,-71
2019-12-27 08:34:24,52.38,15.88,5.50,99.90,461416,56,20952,-72
2019-12-27 08:34:55,44.40,14.93,5.50,99.90,472237,56,21039,-70
2019-12-27 08:35:26,27.00,12.37,5.50,99.90,476813,56,20911,-71
2019-12-27 08:35:57,33.80,14.20,5.50,99.90,507219,55,21491,-72
2019-12-27 08:36:28,20.73,11.55,5.50,99.90,507256,55,20979,-72
2019-12-27 08:36:59,17.73,10.77,5.60,99.90,461162,57,20959,-71
2019-12-27 08:37:30,14.90,10.98,5.60,99.90,494662,55,20940,-72
2019-12-27 08:38:01,16.23,9.80,5.60,99.90,488759,56,20975,-71
2019-12-27 08:38:32,16.65,10.05,5.60,99.90,507260,56,21434,-71
2019-12-27 08:39:04,20.00,11.60,5.70,99.90,473930,56,21031,-70
2019-12-27 08:39:35,23.02,11.80,5.70,99.90,507232,56,20952,-71
2019-12-27 08:40:06,14.32,9.40,5.70,99.90,499973,56,21043,-70
2019-12-27 08:40:37,26.87,12.73,5.70,99.90,483061,56,20920,-72
2019-12-27 08:41:08,14.20,9.55,5.70,99.90,488772,56,21011,-70
2019-12-27 08:41:39,29.37,12.30,5.70,99.90,507289,56,20932,-71
2019-12-27 08:42:11,24.05,11.90,5.70,99.90,461469,56,21015,-72
2019-12-27 08:42:42,28.52,11.60,5.70,99.90,507266,56,21782,-72
2019-12-27 08:43:13,20.65,10.75,5.70,99.90,480975,56,20964,-70
2019-12-27 08:43:44,11.95,9.15,5.70,99.90,507207,56,21099,-71
2019-12-27 08:44:15,14.68,10.23,5.70,99.90,461209,60,20963,-71
2019-12-27 08:44:46,15.27,10.43,5.70,99.90,507158,56,20911,-71
2019-12-27 08:45:18,14.13,9.73,5.70,99.90,474557,56,21422,-72
2019-12-27 08:45:49,13.73,9.15,5.80,99.90,480357,56,21480,-72
2019-12-27 08:46:20,12.98,9.32,5.80,99.90,507263,56,21066,-73
2019-12-27 08:46:51,19.35,11.88,5.80,99.90,507270,56,20975,-70
2019-12-27 08:47:22,20.50,10.60,5.80,99.90,505212,56,20995,-71
2019-12-27 08:47:53,23.62,12.32,5.80,99.90,507281,56,20928,-71
2019-12-27 08:48:24,22.73,12.48,5.80,99.90,507210,56,20959,-71
2019-12-27 08:48:55,13.70,9.95,5.80,99.90,500796,56,21453,-72
2019-12-27 08:49:26,15.02,10.95,5.80,99.90,481323,56,21035,-73
2019-12-27 08:49:57,19.23,11.05,5.80,99.90,507272,56,21003,-71
2019-12-27 08:50:29,19.48,12.80,5.80,99.90,461237,60,21031,-72
2019-12-27 08:51:00,26.95,12.32,5.80,99.90,507200,56,20992,-71
2019-12-27 08:51:31,17.08,11.85,5.80,99.90,507128,56,21402,-71
2019-12-27 08:52:02,12.57,9.95,5.80,99.90,507240,56,20943,-71
2019-12-27 08:52:33,19.67,9.98,5.80,99.90,507247,55,20956,-71
2019-12-27 08:53:04,19.23,10.85,5.80,99.90,461161,60,20987,-72
2019-12-27 08:53:35,26.67,13.23,5.80,99.90,475493,56,21091,-73
2019-12-27 08:54:07,15.27,10.35,5.80,99.90,461269,60,21047,-71
2019-12-27 08:54:38,15.43,11.07,5.80,99.90,507164,55,21015,-72
2019-12-27 08:55:09,14.13,9.40,5.80,99.90,507159,56,20996,-71
2019-12-27 08:55:40,19.42,11.18,5.80,99.90,477337,56,20920,-72
2019-12-27 08:56:11,22.15,11.82,5.80,99.90,507210,56,20932,-72
2019-12-27 08:56:42,25.10,12.88,5.80,99.90,507226,56,21374,-70
2019-12-27 08:57:13,17.35,10.75,5.70,99.90,507175,56,21067,-71
2019-12-27 08:57:45,13.68,9.80,5.70,99.90,500407,55,20971,-71
2019-12-27 08:58:16,14.13,10.35,5.70,99.90,507164,56,21016,-71
2019-12-27 08:58:47,15.48,11.00,5.80,99.90,507198,55,21534,-71
2019-12-27 08:59:18,17.42,11.38,5.80,99.90,461174,60,21526,-70
2019-12-27 08:59:49,16.70,11.85,5.80,99.90,507258,56,21052,-72
2019-12-27 09:00:20,20.08,12.63,5.80,99.90,478933,56,20984,-72
2019-12-27 09:00:51,21.50,13.30,5.80,99.90,507272,56,21072,-72
2019-12-27 09:01:22,17.48,12.40,5.80,99.90,507179,56,20971,-72
2019-12-27 09:01:53,24.60,13.80,5.80,99.90,463074,55,21481,-73
2019-12-27 09:02:24,18.12,12.65,5.80,99.90,499103,55,21422,-72
2019-12-27 09:02:55,22.50,13.70,5.80,99.90,461166,60,21058,-71
2019-12-27 09:03:27,20.08,13.32,5.80,99.90,487196,56,20943,-72
2019-12-27 09:03:58,20.85,11.25,5.80,99.90,507201,56,20943,-72
2019-12-27 09:04:29,14.35,11.00,5.80,99.90,475141,56,21042,-71
2019-12-27 09:05:00,15.20,10.02,5.80,99.90,507162,56,21053,-70
2019-12-27 09:05:31,22.40,12.37,5.80,99.90,461136,60,21011,-72
2019-12-27 09:06:02,30.12,14.55,5.90,99.90,507167,55,20939,-71
2019-12-27 09:06:33,26.05,13.65,5.90,99.90,507268,56,21458,-72
2019-12-27 09:07:04,26.10,14.00,5.90,99.90,507166,56,20964,-71
2019-12-27 09:07:35,24.87,14.60,5.90,99.90,461127,60,20996,-72
2019-12-27 09:08:06,32.50,15.30,5.90,99.90,461419,56,20991,-70
2019-12-27 09:08:37,28.02,14.70,5.90,99.90,507256,56,21549,-72
2019-12-27 09:09:09,29.80,15.52,5.90,99.90,463298,56,21039,-71
2019-12-27 09:09:40,29.67,14.90,5.90,99.90,507241,56,20980,-72
2019-12-27 09:10:11,23.95,13.07,5.90,99.90,507187,56,20963,-72
2019-12-27 09:10:43,30.65,14.45,5.90,99.90,507220,56,20912,-72
2019-12-27 09:11:14,40.67,16.30,5.80,99.90,507090,56,21386,-70
2019-12-27 09:11:45,31.42,13.43,5.80,99.90,461151,60,20988,-72
2019-12-27 09:12:16,18.67,11.88,5.70,99.90,507230,56,21023,-72
2019-12-27 09:12:47,20.73,13.13,5.70,99.90,507185,56,21446,-71
2019-12-27 09:13:18,22.17,13.57,5.70,99.90,496443,56,20923,-70
2019-12-27 09:13:49,16.83,10.98,5.70,99.90,507232,56,20920,-71
2019-12-27 09:14:20,28.80,13.68,5.80,99.90,485620,56,20936,-72
2019-12-27 09:14:51,27.42,13.68,5.80,99.90,477378,56,20916,-70
2019-12-27 09:15:23,20.52,12.90,5.70,99.90,507132,56,20984,-71
2019-12-27 09:15:54,23.38,12.15,5.80,99.90,507190,56,20963,-71
2019-12-27 09:16:25,20.00,12.13,5.80,99.90,507262,56,20953,-72
2019-12-27 09:16:56,16.15,11.20,5.80,99.90,496484,56,20927,-70
2019-12-27 09:17:27,19.02,11.75,5.90,99.90,461084,60,21007,-71
2019-12-27 09:17:58,20.45,11.00,5.90,99.90,507267,56,21394,-72
2019-12-27 09:18:29,17.98,12.98,5.90,99.90,507243,56,20996,-71
2019-12-27 09:19:01,26.15,13.30,5.90,99.90,507226,56,20967,-71
2019-12-27 09:19:32,30.55,15.68,5.90,99.90,507167,56,20975,-71
2019-12-27 09:20:04,23.30,13.82,5.80,99.90,507245,56,21397,-71
2019-12-27 09:20:35,23.45,14.02,5.90,99.90,507211,56,21486,-72
2019-12-27 09:21:07,34.75,16.85,5.90,99.90,488592,55,20994,-69
2019-12-27 09:21:38,18.85,12.23,5.90,99.90,507271,56,21096,-72
2019-12-27 09:22:09,19.60,13.38,5.90,99.90,507219,56,21042,-71
2019-12-27 09:22:40,23.25,14.57,5.90,99.90,507227,56,21494,-72
2019-12-27 09:23:11,22.40,14.50,5.90,99.90,461139,56,21035,-72
2019-12-27 09:23:42,27.27,15.18,5.90,99.90,499965,56,21008,-71
2019-12-27 09:24:13,26.77,14.43,5.90,99.90,507232,56,20944,-71
2019-12-27 09:24:44,36.58,17.25,5.90,99.90,507201,56,21007,-71
2019-12-27 09:25:15,45.80,16.92,5.90,99.90,482260,56,20908,-71
2019-12-27 09:25:47,39.50,17.55,5.80,99.90,507233,56,21539,-73
2019-12-27 09:26:18,22.10,14.23,5.80,99.90,472444,56,21015,-71
2019-12-27 09:26:49,40.75,16.95,5.80,99.90,507196,55,21565,-71
2019-12-27 09:27:20,49.97,18.90,5.80,99.90,499150,56,20979,-71
2019-12-27 09:27:51,26.62,14.38,5.80,99.90,491576,56,21015,-72
2019-12-27 09:28:22,34.92,17.35,5.80,99.90,507266,56,20959,-71
2019-12-27 09:28:53,42.33,18.42,5.80,99.90,505421,56,21007,-70
2019-12-27 09:29:24,44.22,19.37,5.90,99.90,507156,56,20995,-72
2019-12-27 09:29:55,23.70,15.30,5.90,99.90,507101,55,20974,-72
2019-12-27 09:30:26,21.87,14.38,5.90,99.90,507180,56,20975,-72
2019-12-27 09:30:57,22.70,15.05,5.90,99.90,500243,56,20915,-72
2019-12-27 09:31:28,24.17,14.77,5.90,99.90,507150,56,21406,-71
2019-12-27 09:31:59,26.52,14.15,6.00,99.90,507262,56,20944,-72
2019-12-27 09:32:31,20.45,13.43,5.90,99.90,507249,56,20968,-71
2019-12-27 09:33:02,20.33,13.82,6.00,99.90,461191,56,21014,-70
2019-12-27 09:33:33,23.30,15.52,6.00,99.90,507188,55,21414,-71
2019-12-27 09:34:04,31.80,17.05,6.00,99.90,507225,56,21052,-72
2019-12-27 09:34:35,22.40,13.25,6.00,99.90,507179,56,20976,-70
2019-12-27 09:35:06,27.23,15.57,6.00,99.90,492458,56,20932,-72
2019-12-27 09:35:37,28.38,15.77,6.00,99.90,461407,56,20979,-71
2019-12-27 09:36:08,25.58,15.00,6.00,99.90,482766,56,20944,-72
2019-12-27 09:36:39,21.15,14.20,6.00,99.90,507229,56,21391,-71
2019-12-27 09:37:10,24.63,14.65,5.90,99.90,501037,56,20964,-71
2019-12-27 09:37:42,24.85,14.40,5.90,99.90,492444,56,21019,-71
2019-12-27 09:38:13,17.17,13.10,5.90,99.90,499791,56,21470,-72
2019-12-27 09:38:44,24.12,14.93,6.00,99.90,507245,56,20928,-72
2019-12-27 09:39:15,30.45,16.27,6.00,99.90,507081,55,20968,-70
2019-12-27 09:39:46,26.15,15.75,5.90,99.90,481664,56,20920,-71
2019-12-27 09:40:17,25.00,16.15,6.00,99.90,507213,56,21003,-72
2019-12-27 09:40:48,19.45,14.85,6.00,99.90,469907,56,21502,-71
2019-12-27 09:41:19,21.62,15.18,6.00,99.90,461118,60,20968,-71
2019-12-27 09:41:50,20.67,15.38,6.00,99.90,461210,60,21027,-72
2019-12-27 09:42:21,17.87,13.75,6.10,99.90,507221,56,21238,-72
2019-12-27 09:42:52,26.00,15.57,6.10,99.90,507223,56,20912,-71
2019-12-27 09:43:24,19.00,13.68,6.10,99.90,472843,56,20935,-71
2019-12-27 09:43:55,26.60,16.45,6.10,99.90,461248,60,21022,-72
2019-12-27 09:44:26,22.58,14.30,6.10,99.90,507195,56,21006,-72
2019-12-27 09:44:57,25.73,15.90,6.00,99.90,507150,56,21051,-71
2019-12-27 09:45:28,26.87,16.20,6.10,99.90,507183,55,21446,-71
2019-12-27 09:45:59,26.45,16.52,6.10,99.90,507259,56,21477,-72
2019-12-27 09:46:30,31.90,17.00,6.10,99.90,461219,60,20928,-72
2019-12-27 09:47:17,24.83,15.77,6.10,99.90,476963,56,21427,-69
2019-12-27 09:47:48,25.10,15.27,6.10,99.90,494634,56,21347,-72
2019-12-27 09:48:19,28.42,16.65,6.10,99.90,507247,56,20955,-71
2019-12-27 09:48:50,27.83,16.62,6.10,99.90,507260,56,20976,-70
2019-12-27 09:49:21,40.47,18.87,6.00,99.90,461088,60,21005,-71
2019-12-27 09:49:53,30.77,16.27,6.00,99.90,507279,56,21030,-71
2019-12-27 09:50:24,29.25,16.15,6.10,99.90,461153,60,21485,-70
2019-12-27 09:50:55,16.42,12.73,6.10,99.90,507263,56,20931,-72
2019-12-27 09:51:39,16.33,13.35,6.10,99.90,499907,56,20944,-71
2019-12-27 09:52:10,18.10,12.80,6.20,99.90,507245,56,20970,-72
2019-12-27 09:52:41,19.17,13.00,6.20,99.90,507171,56,20968,-74
2019-12-27 09:53:12,16.83,12.70,6.30,99.90,498110,56,21403,-70
2019-12-27 09:53:43,17.60,13.52,6.30,99.90,507243,56,20907,-72
2019-12-27 09:54:14,20.42,14.45,6.30,99.90,503519,56,21467,-71
2019-12-27 09:54:45,20.98,14.13,6.30,99.90,487266,56,21532,-71
2019-12-27 09:55:16,17.00,13.85,6.30,99.90,499487,56,20971,-71
2019-12-27 09:55:47,16.02,11.77,6.30,99.90,490432,56,20967,-72
2019-12-27 09:56:18,19.92,13.35,6.30,99.90,461183,60,20975,-72
2019-12-27 09:56:49,15.65,12.70,6.30,99.90,507209,56,20931,-72
2019-12-27 09:57:20,19.77,13.98,6.30,99.90,477510,56,20971,-72
2019-12-27 09:57:51,21.10,13.45,6.30,99.90,461235,60,21369,-72
2019-12-27 09:58:23,18.85,14.13,6.20,99.90,507233,55,21394,-72
2019-12-27 09:58:54,22.83,14.90,6.20,99.90,474087,56,21446,-71
2019-12-27 09:59:25,21.45,14.82,6.20,99.90,502139,56,21096,-72
2019-12-27 09:59:56,16.45,13.48,6.20,99.90,507198,56,20952,-71
2019-12-27 10:00:37,18.35,13.55,6.20,99.90,507209,55,21044,-71
2019-12-27 10:01:11,16.10,12.45,6.20,99.90,507398,55,21041,-70
2019-12-27 10:01:42,20.67,14.32,6.20,99.90,507233,56,20984,-72
2019-12-27 10:02:13,18.02,13.30,6.20,99.90,501589,56,20987,-72
2019-12-27 10:02:44,20.20,13.98,6.10,99.90,507246,56,21036,-72
2019-12-27 10:03:15,18.33,14.02,6.10,99.90,461135,60,20928,-70
2019-12-27 10:03:46,21.30,14.15,6.00,99.90,507247,56,20955,-71
2019-12-27 10:04:17,15.32,12.07,6.00,99.90,507220,56,20976,-72
2019-12-27 10:04:48,21.10,14.52,6.10,99.90,507188,56,21003,-70
2019-12-27 10:05:19,20.77,13.98,6.10,99.90,507171,56,20936,-72
2019-12-27 10:05:51,19.55,14.05,6.10,99.90,501780,56,21434,-71
2019-12-27 10:06:22,16.98,12.55,6.00,99.90,507196,56,20931,-71
2019-12-27 10:06:53,19.42,14.35,6.10,99.90,507245,55,21005,-71
2019-12-27 10:07:24,22.90,14.07,6.10,99.90,507111,56,21490,-71
2019-12-27 10:07:55,21.65,13.90,6.10,99.90,507242,56,20940,-72
2019-12-27 10:08:26,20.02,14.35,6.10,99.90,507190,56,20991,-71
2019-12-27 10:08:57,19.77,13.40,6.20,99.90,507186,56,21039,-70
2019-12-27 10:09:28,24.87,15.23,6.20,99.90,483971,56,20915,-72
2019-12-27 10:09:59,25.45,15.05,6.20,99.90,495958,56,20911,-71
2019-12-27 10:10:30,28.85,16.73,6.20,99.90,507262,56,21383,-71
2019-12-27 10:11:01,27.45,15.63,6.20,99.90,507185,56,20892,-71
2019-12-27 10:11:32,19.92,14.38,6.10,99.90,475338,56,20978,-71
2019-12-27 10:12:03,15.63,11.85,6.10,99.90,507297,56,20983,-72
2019-12-27 10:12:34,18.20,13.38,6.20,99.90,507253,56,20955,-72
2019-12-27 10:13:05,23.75,15.45,6.20,99.90,503305,55,20983,-71
2019-12-27 10:13:36,21.12,14.80,6.20,99.90,497658,56,20928,-72
2019-12-27 10:14:07,21.12,14.38,6.30,99.90,461441,56,20964,-71
2019-12-27 10:14:38,21.42,14.48,6.30,99.90,507171,56,20936,-71
2019-12-27 10:15:09,19.77,13.43,6.30,99.90,507127,56,21454,-71
2019-12-27 10:15:40,21.33,14.95,6.30,99.90,507178,56,21019,-71
2019-12-27 10:16:11,18.48,13.48,6.30,99.90,461124,60,21055,-72
2019-12-27 10:16:42,13.95,11.73,6.30,99.90,461203,60,21462,-72
2019-12-27 10:17:13,13.45,10.85,6.30,99.90,507130,56,20942,-70
2019-12-27 10:17:44,16.23,12.95,6.40,99.90,507195,56,21382,-71
2019-12-27 10:18:15,17.50,12.73,6.40,99.90,486463,56,20972,-71
2019-12-27 10:18:46,15.63,12.02,6.40,99.90,507184,56,20984,-72
2019-12-27 10:19:26,13.70,11.32,6.40,99.90,461133,60,21039,-72
2019-12-27 10:19:57,17.25,12.43,6.40,99.90,483271,56,20947,-72
2019-12-27 10:20:38,16.87,11.90,6.40,99.90,507185,56,20996,-71
2019-12-27 10:21:18,14.30,11.15,6.50,99.90,480634,56,20951,-71
2019-12-27 10:21:54,18.17,13.75,6.50,99.90,461210,60,21007,-71
2019-12-27 10:22:25,23.73,13.95,6.50,99.90,507200,56,20927,-72
2019-12-27 10:22:56,17.70,12.98,6.50,99.90,507005,56,21501,-69
2019-12-27 10:23:28,18.83,12.90,6.40,99.90,474957,55,21003,-73
2019-12-27 10:23:59,18.65,13.93,6.40,99.90,462689,56,20947,-73
2019-12-27 10:24:30,13.10,10.75,6.40,99.90,461149,60,21379,-70
2019-12-27 10:25:01,12.63,10.27,6.40,99.90,491787,56,21055,-72
2019-12-27 10:25:32,13.50,10.52,6.40,99.90,474682,56,21489,-72
2019-12-27 10:26:04,10.68,9.13,6.50,99.90,483943,56,21382,-72
2019-12-27 10:26:35,13.50,10.68,6.50,99.90,491749,55,21015,-72
2019-12-27 10:27:06,14.25,11.43,6.50,99.90,461078,60,21075,-70
2019-12-27 10:27:37,11.40,9.70,6.50,99.90,467759,56,21469,-72
2019-12-27 10:28:08,12.55,10.25,6.60,99.90,507267,56,20928,-72
2019-12-27 10:28:39,17.85,10.93,6.60,99.90,495519,56,20920,-71
2019-12-27 10:29:10,12.18,9.32,6.60,99.90,478317,56,21405,-71
2019-12-27 10:29:41,15.13,10.32,6.60,99.90,465119,56,20944,-72
2019-12-27 10:30:13,17.45,11.07,6.60,99.90,478271,56,20963,-71
2019-12-27 10:30:43,14.82,11.07,6.70,99.90,507208,56,20967,-72
2019-12-27 10:31:14,16.73,10.85,6.70,99.90,471118,56,21489,-72
2019-12-27 10:31:45,14.73,11.30,6.70,99.90,461162,60,20976,-71
2019-12-27 10:32:16,16.92,11.60,6.70,99.90,461224,60,20996,-72
2019-12-27 10:32:47,14.60,10.25,6.70,99.90,489997,56,20988,-71
2019-12-27 10:33:18,18.95,12.37,6.70,99.90,465108,56,20939,-72
2019-12-27 10:33:49,12.88,10.77,6.80,99.90,472462,56,21016,-72
2019-12-27 10:34:20,15.27,10.73,6.70,99.90,486839,56,21505,-72
2019-12-27 10:34:51,15.13,11.30,6.70,99.90,502732,56,21019,-71
2019-12-27 10:35:22,15.70,11.43,6.70,99.90,466940,56,20979,-70
2019-12-27 10:35:54,17.65,11.80,6.70,99.90,489453,56,20936,-72
2019-12-27 10:36:25,13.20,10.02,6.60,99.90,507152,55,20915,-72
2019-12-27 10:36:56,12.93,9.77,6.60,99.90,477588,55,20928,-71
2019-12-27 10:37:27,13.75,9.50,6.60,99.90,467012,56,21436,-72
2019-12-27 10:37:58,11.43,9.20,6.60,99.90,507177,56,21003,-70
2019-12-27 10:38:29,13.65,9.43,6.70,99.90,501871,56,20915,-70
2019-12-27 10:39:00,15.30,10.23,6.70,99.90,500892,56,20959,-72
2019-12-27 10:39:31,17.20,11.40,6.70,99.90,507200,56,20975,-71
2019-12-27 10:40:02,14.82,11.23,6.60,99.90,507244,56,21386,-71
2019-12-27 10:40:33,14.60,10.20,6.70,99.90,478500,56,20930,-71
2019-12-27 10:41:04,13.02,9.10,6.70,99.90,507180,56,21003,-70
2019-12-27 10:41:35,11.25,8.88,6.70,99.90,507135,56,21446,-71
2019-12-27 10:42:06,13.52,9.32,6.60,99.90,507230,56,21398,-72
2019-12-27 10:42:37,13.88,10.38,6.50,99.90,461468,56,20971,-72
2019-12-27 10:43:08,15.40,10.38,6.60,99.90,507154,55,20956,-71
2019-12-27 10:43:40,13.85,10.68,6.60,99.90,461192,60,20948,-72
2019-12-27 10:44:11,13.10,10.43,6.60,99.90,507242,56,20975,-72
2019-12-27 10:44:42,11.80,9.00,6.70,99.90,492684,56,20991,-72
2019-12-27 10:45:13,10.85,8.73,6.70,99.90,489196,56,20975,-72
2019-12-27 10:45:44,11.95,8.88,6.70,99.90,507183,56,21055,-71
2019-12-27 10:46:15,12.25,9.30,6.80,99.90,487284,56,21362,-71
2019-12-27 10:46:46,12.90,10.00,6.80,99.90,491637,56,20904,-71
2019-12-27 10:47:17,12.90,8.52,6.80,99.90,461112,56,21406,-70
2019-12-27 10:47:48,14.10,9.80,6.70,99.90,461213,60,20931,-72
2019-12-27 10:48:19,12.07,9.40,6.80,99.90,496415,56,21020,-72
2019-12-27 10:48:50,13.93,9.52,6.70,99.90,507239,56,21055,-72
2019-12-27 10:49:21,12.40,9.77,6.70,99.90,492729,56,20995,-71
2019-12-27 10:49:52,12.18,9.40,6.70,99.90,507230,56,21390,-72
2019-12-27 10:50:23,15.35,11.00,6.70,99.90,507226,56,21429,-72
2019-12-27 10:50:55,15.30,10.75,6.70,99.90,507177,56,20911,-71
2019-12-27 10:51:26,15.75,11.12,6.60,99.90,492694,56,21426,-72
2019-12-27 10:51:57,10.77,9.20,6.60,99.90,507253,56,21039,-71
2019-12-27 10:52:28,12.50,9.82,6.60,99.90,461477,56,21483,-72
2019-12-27 10:52:59,13.82,10.40,6.70,99.90,507208,56,20908,-70
2019-12-27 10:53:30,13.57,10.48,6.60,99.90,461119,60,20971,-73
2019-12-27 10:54:01,17.55,11.02,6.70,99.90,507190,56,20940,-72
2019-12-27 10:54:32,18.00,11.48,6.60,99.90,484845,56,20972,-71
2019-12-27 10:55:03,12.82,9.65,6.50,99.90,461126,57,20930,-71
2019-12-27 10:55:35,14.23,10.63,6.50,99.90,507231,56,21425,-73
2019-12-27 10:56:06,12.40,9.25,6.60,99.90,461044,60,21038,-71
2019-12-27 10:56:37,11.27,8.63,6.60,99.90,502376,56,21031,-71
2019-12-27 10:57:08,16.83,10.82,6.50,99.90,496134,56,20952,-72
2019-12-27 10:57:39,11.88,8.77,6.50,99.90,461165,60,21469,-71
2019-12-27 10:58:10,11.50,9.15,6.60,99.90,507226,55,20908,-71
2019-12-27 10:58:41,11.95,9.30,6.50,99.90,507191,56,20928,-72
2019-12-27 10:59:12,10.13,8.60,6.60,99.90,461072,60,20992,-70
2019-12-27 10:59:43,11.30,8.57,6.60,99.90,461215,56,21063,-72
2019-12-27 11:00:14,12.07,9.15,6.60,99.90,507189,56,20953,-71
2019-12-27 11:00:45,11.52,9.02,6.60,99.90,461220,60,20991,-72
2019-12-27 11:01:16,11.18,8.77,6.60,99.90,461311,56,21513,-72
2019-12-27 11:01:47,10.70,8.80,6.50,99.90,493674,54,20988,-71
2019-12-27 11:02:19,9.38,7.40,6.50,99.90,482982,55,21035,-72
2019-12-27 11:02:50,14.02,8.10,6.50,99.90,520229,55,20901,-71
2019-12-27 11:03:21,13.50,7.97,6.50,99.90,472518,55,20934,-71
2019-12-27 11:03:52,11.68,8.40,6.50,99.90,520267,55,20900,-71
2019-12-27 11:04:23,11.20,8.27,6.50,99.90,520233,54,21047,-72
2019-12-27 11:04:54,12.13,8.77,6.50,99.90,520216,53,20974,-71
2019-12-27 11:05:25,12.05,9.25,6.60,99.90,517510,54,21550,-73
2019-12-27 11:05:56,8.32,7.07,6.50,99.90,520240,54,20919,-72
2019-12-27 11:06:28,11.02,8.05,6.60,99.90,520243,54,21356,-72
2019-12-27 11:06:59,8.20,7.30,6.70,99.90,516067,54,20922,-71
2019-12-27 11:07:30,10.80,8.13,6.70,99.90,520161,54,20915,-72
2019-12-27 11:08:01,9.02,7.22,6.70,99.90,484802,54,20991,-72
2019-12-27 11:08:32,9.90,7.85,6.70,99.90,504542,54,20999,-72
2019-12-27 11:09:03,10.05,7.57,6.60,99.90,516410,54,20967,-70
2019-12-27 11:09:34,9.00,7.00,6.70,99.90,516523,54,20962,-72
2019-12-27 11:10:16,11.43,7.10,6.70,99.90,471962,58,21440,-72
2019-12-27 11:10:47,8.48,7.05,6.70,99.90,520298,54,21010,-72
2019-12-27 11:11:28,8.45,7.20,6.80,99.90,492834,55,21013,-71
2019-12-27 11:11:59,8.90,7.00,6.90,99.90,519588,54,21318,-72
2019-12-27 11:12:30,7.12,5.35,6.90,99.90,490074,54,20942,-72
2019-12-27 11:13:01,7.32,6.18,6.90,99.90,471872,58,21452,-71
2019-12-27 11:13:32,7.65,6.22,7.00,99.90,471899,58,21054,-72
2019-12-27 11:14:04,10.63,7.40,6.90,99.90,520261,54,20899,-72
2019-12-27 11:14:35,7.57,6.30,7.00,99.90,471852,56,21360,-71
2019-12-27 11:15:06,8.68,5.93,6.90,99.90,478119,55,20927,-71
2019-12-27 11:15:37,7.62,6.47,6.90,99.90,477955,55,20934,-73
2019-12-27 11:16:08,8.43,6.78,6.80,99.90,483729,55,21051,-71
2019-12-27 11:16:39,7.60,6.47,6.80,99.90,472193,55,21014,-72
2019-12-27 11:17:10,9.98,7.55,6.90,99.90,479807,54,21023,-71
2019-12-27 11:17:41,9.98,7.85,6.90,99.90,514252,54,20895,-72
2019-12-27 11:18:12,6.95,5.90,6.80,99.90,519454,54,20947,-72
2019-12-27 11:18:43,8.52,5.82,6.80,99.90,520279,54,20981,-72
2019-12-27 11:19:14,5.30,4.80,6.80,99.90,491352,55,20875,-71
2019-12-27 11:19:45,5.75,5.00,6.80,99.90,519231,54,20903,-72
2019-12-27 11:20:16,6.22,5.15,6.80,99.90,520287,54,21468,-72
2019-12-27 11:20:47,6.05,4.75,6.70,99.90,520244,54,20951,-72
2019-12-27 11:21:18,6.62,5.60,6.70,99.90,476291,55,20955,-72
2019-12-27 11:21:49,5.55,4.72,6.70,99.90,509569,54,20951,-72
2019-12-27 11:22:20,5.93,4.95,6.60,99.90,520259,54,20894,-72
2019-12-27 11:22:51,6.55,5.75,6.60,99.90,520304,54,20903,-71
2019-12-27 11:23:22,6.12,5.53,6.60,99.90,492899,54,20926,-71
2019-12-27 11:23:53,6.30,5.55,6.60,99.90,518966,55,20943,-71
2019-12-27 11:24:24,8.25,6.10,6.60,99.90,471943,58,21026,-72
2019-12-27 11:24:55,7.32,5.85,6.60,99.90,483193,54,21026,-71
2019-12-27 11:25:26,7.55,5.82,6.60,99.90,471830,58,21006,-72
2019-12-27 11:25:57,7.32,4.93,6.60,99.90,472002,56,20898,-72
2019-12-27 11:26:28,7.12,5.28,6.60,99.90,520239,54,20907,-72
2019-12-27 11:26:59,8.88,5.90,6.60,99.90,520264,55,21409,-72
2019-12-27 11:27:30,10.95,6.95,6.70,99.90,520235,54,20935,-71
2019-12-27 11:28:02,9.07,7.40,6.60,99.90,471949,58,21034,-73
2019-12-27 11:28:33,7.70,6.37,6.60,99.90,517582,54,20939,-72
2019-12-27 11:29:04,10.38,7.12,6.60,99.90,520204,54,20927,-72
2019-12-27 11:29:34,11.95,7.53,6.60,99.90,472187,55,20979,-72
2019-12-27 11:30:05,12.07,6.55,6.60,99.90,520314,54,20975,-71
2019-12-27 11:30:37,4.72,3.85,6.60,99.90,471978,58,21409,-72
2019-12-27 11:31:08,4.47,3.78,6.50,99.90,493921,54,20990,-72
2019-12-27 11:31:39,4.68,4.20,6.50,99.90,520268,54,20975,-72
2019-12-27 11:32:10,5.70,4.37,6.50,99.90,474739,54,21480,-72
2019-12-27 11:32:41,5.03,4.37,6.50,99.90,490969,55,21417,-71
2019-12-27 11:33:12,5.05,4.45,6.50,99.90,520097,54,20937,-71
2019-12-27 11:33:43,5.75,4.90,6.40,99.90,520315,54,20970,-72
2019-12-27 11:34:14,6.35,5.18,6.40,99.90,471956,58,20907,-73
2019-12-27 11:34:45,8.07,5.60,6.50,99.90,520274,54,21057,-72
2019-12-27 11:35:16,5.78,4.62,6.40,99.90,517649,54,21521,-71
2019-12-27 11:35:47,8.48,5.53,6.40,99.90,520258,54,20977,-72
2019-12-27 11:36:18,8.40,6.93,6.40,99.90,510981,55,21369,-71
2019-12-27 11:36:49,13.60,11.10,6.30,99.90,520268,54,20951,-71
2019-12-27 11:37:20,18.80,13.38,6.20,99.90,500357,54,20958,-72
2019-12-27 11:37:51,22.58,13.90,6.30,99.90,520284,54,20998,-71
2019-12-27 11:38:22,28.62,17.20,6.20,99.90,520311,54,21023,-71
2019-12-27 11:38:53,28.62,17.55,6.10,99.90,471922,58,20974,-71
2019-12-27 11:39:24,35.15,20.02,6.00,99.90,476212,54,21489,-71
2019-12-27 11:39:55,37.08,20.77,5.90,99.90,471936,58,21050,-72
2019-12-27 11:40:26,36.05,21.12,5.80,99.90,520313,54,20907,-71
2019-12-27 11:40:57,40.38,21.58,5.80,99.90,520288,54,21019,-71
2019-12-27 11:41:28,44.00,22.75,5.70,99.90,471918,58,20899,-72
2019-12-27 11:41:59,38.13,21.12,5.70,99.90,520341,54,20949,-72
2019-12-27 11:42:30,36.92,21.45,5.60,99.90,520288,54,20974,-72
2019-12-27 11:43:01,37.25,21.02,5.60,99.90,520245,54,21492,-71
2019-12-27 11:43:32,40.00,21.45,5.50,99.90,520237,54,20935,-72
2019-12-27 11:44:03,41.42,21.35,5.50,99.90,520314,54,21353,-72
2019-12-27 11:44:34,37.35,21.35,5.50,99.90,502528,54,20980,-73
2019-12-27 11:45:05,42.58,21.30,5.50,99.90,520253,54,20906,-71
2019-12-27 11:45:36,40.53,20.65,5.40,99.90,520275,54,20903,-72
2019-12-27 11:46:07,43.47,21.83,5.30,99.90,520258,54,21501,-72
2019-12-27 11:46:38,36.00,18.83,5.30,99.90,520308,54,21001,-71
2019-12-27 11:47:09,33.10,18.98,5.30,99.90,520132,54,21021,-71
2019-12-27 11:47:40,36.53,19.65,5.30,99.90,471908,58,20911,-71
2019-12-27 11:48:11,34.65,19.23,5.20,99.90,520273,54,20942,-71
2019-12-27 11:48:42,37.95,20.98,5.30,99.90,497807,55,21345,-71
2019-12-27 11:49:13,44.35,21.37,5.20,99.90,516740,54,20891,-71
2019-12-27 11:49:44,36.20,19.42,5.30,99.90,485241,54,20960,-72
2019-12-27 11:50:16,37.92,20.73,5.20,99.90,520292,54,21021,-71
2019-12-27 11:50:47,42.55,20.83,5.30,99.90,471934,58,21118,-72
2019-12-27 11:51:18,39.55,20.62,5.30,99.90,476996,55,20935,-72
2019-12-27 11:51:49,40.63,19.80,5.20,99.90,503406,55,20907,-72
2019-12-27 11:52:20,40.53,19.95,5.20,99.90,489787,55,20899,-71
2019-12-27 11:52:51,43.53,20.95,5.20,99.90,490913,54,20955,-71
2019-12-27 11:53:22,44.78,20.90,5.20,99.90,484610,54,21038,-72
2019-12-27 11:53:53,46.20,21.33,5.10,99.90,520269,54,20971,-72
2019-12-27 11:54:24,53.50,22.98,5.20,99.90,471900,58,20955,-72
2019-12-27 11:54:55,39.25,20.35,5.10,99.90,483135,55,21442,-71
2019-12-27 11:55:26,34.65,19.05,5.10,99.90,520160,54,20998,-74
2019-12-27 11:55:57,33.70,19.23,5.10,99.90,520278,54,20901,-72
2019-12-27 11:56:29,38.63,20.12,5.20,99.90,520249,54,20934,-72
2019-12-27 11:56:59,46.80,20.85,5.20,99.90,508984,54,21045,-71
2019-12-27 11:57:31,45.33,20.02,5.20,99.90,520193,54,21409,-72
2019-12-27 11:58:02,45.23,21.10,5.20,99.90,484468,54,2062668,-72
2019-12-27 11:58:33,38.10,20.42,5.30,99.90,510944,54,21022,-71
2019-12-27 11:59:04,45.78,21.27,5.30,99.90,504712,54,20918,-72
2019-12-27 11:59:35,56.50,22.40,5.30,99.90,520229,54,20899,-71
2019-12-27 12:00:07,41.95,21.00,5.30,99.90,471961,58,20979,-72
2019-12-27 12:00:38,43.33,21.17,5.20,99.90,471943,58,20982,-72
2019-12-27 12:01:09,42.95,21.08,5.30,99.90,478672,54,20947,-71
2019-12-27 12:01:50,41.20,20.58,5.30,99.90,471876,58,21444,-72
2019-12-27 12:02:21,41.95,19.62,5.30,99.90,520322,54,20906,-71
2019-12-27 12:02:52,43.53,19.40,5.30,99.90,520237,54,21006,-71
2019-12-27 12:03:24,40.10,18.95,5.30,99.90,520215,54,21468,-71
2019-12-27 12:03:55,38.95,19.35,5.30,99.90,520256,54,20999,-72
2019-12-27 12:04:26,37.03,19.05,5.30,99.90,520293,55,20895,-71
2019-12-27 12:04:57,41.45,19.10,5.20,99.90,505618,53,21017,-70
2019-12-27 12:05:28,39.90,18.95,5.20,99.90,485611,55,20955,-71
2019-12-27 12:05:59,32.25,17.92,5.20,99.90,520272,54,20891,-72
2019-12-27 12:06:30,38.05,18.33,5.30,99.90,520252,54,20986,-72
2019-12-27 12:07:01,35.70,19.52,5.30,99.90,520162,54,20955,-70
2019-12-27 12:07:32,41.53,19.40,5.20,99.90,520138,54,21007,-71
2019-12-27 12:08:03,43.08,19.23,5.20,99.90,501872,55,20899,-71
2019-12-27 12:08:34,43.25,18.90,5.20,99.90,505543,54,21376,-72
2019-12-27 12:09:05,43.03,19.60,5.20,99.90,520234,54,20914,-71
2019-12-27 12:09:37,43.70,20.15,5.20,99.90,520272,54,20934,-73
2019-12-27 12:10:08,38.75,20.02,5.20,99.90,520337,54,20990,-72
2019-12-27 12:10:39,40.22,19.30,5.20,99.90,520302,54,21018,-72
2019-12-27 12:11:11,35.58,17.65,5.20,99.90,492532,54,20974,-72
2019-12-27 12:11:42,36.30,18.30,5.10,99.90,520287,54,21436,-72
2019-12-27 12:12:13,40.75,19.50,5.10,99.90,520269,54,20925,-72
2019-12-27 12:12:44,47.67,19.20,5.10,99.90,520338,54,20895,-72
2019-12-27 12:13:15,43.00,19.58,5.10,99.90,520164,54,20938,-70
2019-12-27 12:13:46,49.58,20.23,5.10,99.90,520296,54,20974,-71
2019-12-27 12:14:17,41.37,19.62,5.10,99.90,520326,55,21420,-72
2019-12-27 12:14:48,44.00,19.08,5.10,99.90,520206,54,21002,-70
2019-12-27 12:15:19,46.22,19.75,5.10,99.90,471877,58,21436,-72
2019-12-27 12:15:50,47.97,19.77,5.10,99.90,520306,54,21370,-72
2019-12-27 12:16:21,38.08,18.45,5.00,99.90,520287,54,20971,-72
2019-12-27 12:16:52,49.47,18.98,5.00,99.90,520230,54,21429,-70
2019-12-27 12:17:23,44.10,18.98,5.10,99.90,520166,55,20895,-72
2019-12-27 12:17:54,35.60,17.52,5.00,99.90,471905,58,21022,-72
2019-12-27 12:18:25,41.03,18.50,5.10,99.90,520249,54,20951,-71
2019-12-27 12:18:56,38.70,17.48,5.00,99.90,489910,55,21035,-72
2019-12-27 12:19:27,36.33,17.10,5.10,99.90,520182,54,21353,-71
2019-12-27 12:19:58,39.15,18.10,5.00,99.90,502247,54,20919,-72
2019-12-27 12:20:29,43.38,18.60,5.00,99.90,495914,54,20987,-71
2019-12-27 12:21:00,39.38,17.62,5.00,99.90,520238,54,20887,-70
2019-12-27 12:21:31,39.17,17.37,5.10,99.90,520239,54,20963,-71
2019-12-27 12:22:02,41.40,18.65,5.10,99.90,477844,54,20950,-70
2019-12-27 12:22:32,35.30,16.52,5.10,99.90,515833,54,21051,-71
2019-12-27 12:23:03,46.15,18.67,5.10,99.90,516210,54,20899,-70
2019-12-27 12:23:34,38.63,17.40,5.10,99.90,471859,58,21467,-71
2019-12-27 12:24:05,39.13,17.37,5.10,99.90,520270,54,20938,-70
2019-12-27 12:24:36,41.45,16.85,5.10,99.90,520272,54,20899,-71
2019-12-27 12:25:07,30.48,15.55,5.10,99.90,520149,54,20954,-70
2019-12-27 12:25:39,33.05,15.65,5.00,99.90,476073,55,21014,-72
2019-12-27 12:26:10,37.65,15.80,5.10,99.90,520231,54,20995,-70
2019-12-27 12:26:41,30.95,15.27,5.00,99.90,520312,54,20959,-71
2019-12-27 12:27:12,27.15,13.55,5.00,99.90,471859,58,20947,-70
2019-12-27 12:27:43,29.25,14.60,5.10,99.90,475498,55,20923,-70
2019-12-27 12:28:14,31.65,14.77,5.10,99.90,471979,58,20907,-72
2019-12-27 12:28:45,29.15,14.38,5.00,99.90,520296,54,21472,-71
2019-12-27 12:29:16,29.83,13.98,5.00,99.90,520131,54,21051,-70
2019-12-27 12:29:47,33.20,14.85,5.00,99.90,517035,54,20931,-72
2019-12-27 12:30:18,31.17,15.10,5.00,99.90,520278,55,21367,-71
2019-12-27 12:30:49,30.02,14.70,5.00,99.90,520268,54,20978,-71
2019-12-27 12:31:20,27.70,14.80,5.00,99.90,481852,55,20943,-70
2019-12-27 12:31:51,29.20,14.52,5.00,99.90,520332,54,20894,-72
2019-12-27 12:32:22,30.20,14.35,5.00,99.90,520239,54,21002,-72
2019-12-27 12:32:53,27.00,14.50,5.00,99.90,520230,54,20990,-70
2019-12-27 12:33:24,29.45,14.68,5.00,99.90,475530,54,21546,-72
2019-12-27 12:33:55,25.98,13.88,5.00,99.90,520189,54,20978,-72
2019-12-27 12:34:26,26.87,14.30,5.00,99.90,520296,55,21349,-72
2019-12-27 12:34:57,27.27,13.77,5.00,99.90,520194,53,20938,-70
2019-12-27 12:35:28,27.20,15.00,5.00,99.90,492951,54,20895,-72
2019-12-27 12:35:59,27.58,14.85,5.00,99.90,471878,58,21496,-71
2019-12-27 12:36:30,24.40,12.65,5.00,99.90,520297,54,20946,-72
2019-12-27 12:37:02,27.67,14.48,5.00,99.90,474403,54,21419,-70
2019-12-27 12:37:33,26.77,15.00,5.00,99.90,520202,54,20959,-70
2019-12-27 12:38:04,29.30,15.27,5.00,99.90,520277,54,20911,-71
2019-12-27 12:38:35,28.87,15.75,5.00,99.90,520293,54,20974,-72
2019-12-27 12:39:06,31.48,15.15,5.00,99.90,496400,54,20981,-70
2019-12-27 12:39:37,27.02,14.48,5.00,99.90,471919,58,21042,-70
2019-12-27 12:40:08,27.87,15.07,5.00,99.90,520297,54,21011,-72
2019-12-27 12:40:39,29.87,15.07,5.10,99.90,520199,54,21552,-70
2019-12-27 12:41:10,28.95,14.95,5.00,99.90,520186,55,20907,-71
2019-12-27 12:41:41,29.65,15.63,5.00,99.90,520243,54,20887,-72
2019-12-27 12:42:12,30.17,15.63,5.00,99.90,471916,56,20910,-70
2019-12-27 12:42:43,29.25,15.43,5.00,99.90,520244,55,20911,-72
2019-12-27 12:43:14,30.30,15.80,5.00,99.90,518484,54,21078,-70
2019-12-27 12:43:46,26.75,14.57,5.00,99.90,520258,54,20950,-70
2019-12-27 12:44:17,28.75,14.63,5.00,99.90,504874,54,21006,-72
2019-12-27 12:44:48,33.55,15.45,5.10,99.90,520227,53,20902,-70
2019-12-27 12:45:19,34.10,15.88,5.10,99.90,491450,55,21357,-72
2019-12-27 12:45:50,32.95,16.10,5.10,99.90,498382,55,20927,-72
2019-12-27 12:46:22,30.65,15.45,5.10,99.90,514853,54,20891,-70
2019-12-27 12:46:53,32.55,16.10,5.10,99.90,504411,54,21063,-70
2019-12-27 12:47:24,27.62,14.68,5.10,99.90,475739,55,21030,-72
2019-12-27 12:47:55,31.23,15.35,5.20,99.90,514925,54,21023,-71
2019-12-27 12:48:26,32.60,16.52,5.20,99.90,472217,55,20911,-73
2019-12-27 12:48:57,25.73,14.75,5.10,99.90,472101,55,20919,-70
2019-12-27 12:49:28,28.12,14.87,5.10,99.90,492957,55,20955,-72
2019-12-27 12:49:59,31.27,15.68,5.20,99.90,492487,54,21058,-71
2019-12-27 12:50:30,27.55,15.15,5.10,99.90,485445,55,21511,-72
2019-12-27 12:51:01,28.48,15.07,5.10,99.90,511850,54,20998,-71
2019-12-27 12:51:33,29.80,14.98,5.10,99.90,473742,54,20939,-71
2019-12-27 12:52:04,30.98,15.82,5.00,99.90,510264,55,20938,-70
2019-12-27 12:52:35,26.40,14.65,5.00,99.90,520259,54,20954,-72
2019-12-27 12:53:06,29.08,14.75,5.00,99.90,471875,55,20935,-71
2019-12-27 12:53:37,28.25,14.55,5.00,99.90,479076,55,20963,-71
2019-12-27 12:54:08,28.70,13.52,5.00,99.90,471906,56,21070,-72
2019-12-27 12:54:39,25.92,14.45,5.00,99.90,520259,54,20943,-72
2019-12-27 12:55:10,27.98,14.87,5.00,99.90,492072,54,20934,-71
2019-12-27 12:55:41,27.80,14.63,5.00,99.90,511243,54,21435,-72
2019-12-27 12:56:13,29.63,14.18,5.00,99.90,520178,54,20899,-71
2019-12-27 12:56:44,23.05,12.95,5.00,99.90,520212,54,20935,-71
2019-12-27 12:57:15,25.42,13.73,4.90,99.90,471794,56,20975,-71
2019-12-27 12:57:46,24.27,13.35,4.90,99.90,520211,55,21002,-72
2019-12-27 12:58:17,26.58,13.43,4.90,99.90,520230,54,21408,-72
2019-12-27 12:58:49,25.75,14.05,5.00,99.90,520249,54,21368,-72
2019-12-27 12:59:19,27.40,13.38,5.00,99.90,490389,55,20887,-72
2019-12-27 12:59:50,25.08,13.52,4.90,99.90,520244,55,20948,-72
2019-12-27 13:00:21,25.52,14.35,4.90,99.90,520264,54,20982,-71
2019-12-27 13:00:53,25.95,14.40,4.90,99.90,520264,55,20903,-70
2019-12-27 13:01:24,27.90,14.27,4.90,99.90,520166,54,20923,-72
2019-12-27 13:01:55,29.92,14.63,4.90,99.90,480130,54,20962,-71
2019-12-27 13:02:26,31.33,15.77,4.90,99.90,473544,54,20983,-72
2019-12-27 13:02:57,31.20,16.00,4.90,99.90,510828,55,20951,-72
2019-12-27 13:03:28,31.95,14.63,4.90,99.90,476815,55,20907,-71
2019-12-27 13:03:59,28.23,15.43,4.90,99.90,520261,55,20907,-72
2019-12-27 13:04:30,31.23,15.02,4.90,99.90,490160,55,20908,-72
2019-12-27 13:05:01,29.45,15.52,4.90,99.90,486228,54,21026,-70
2019-12-27 13:05:32,25.10,13.27,4.90,99.90,471904,55,20955,-72
2019-12-27 13:06:03,23.48,12.85,4.80,99.90,520222,54,20990,-71
2019-12-27 13:06:34,22.02,12.18,4.80,99.90,520271,54,20975,-73
2019-12-27 13:07:05,22.73,12.37,4.80,99.90,497148,55,20955,-72
2019-12-27 13:07:37,21.40,12.00,4.80,99.90,520148,54,20971,-71
2019-12-27 13:08:08,19.35,12.25,4.80,99.90,520229,54,20927,-72
2019-12-27 13:08:39,24.98,13.10,4.90,99.90,471966,58,21078,-71
2019-12-27 13:09:10,22.37,12.07,4.90,99.90,471848,58,21420,-70
2019-12-27 13:09:41,18.98,12.18,4.80,99.90,471859,55,21026,-70
2019-12-27 13:10:12,17.98,11.43,4.80,99.90,520232,54,20959,-71
2019-12-27 13:10:43,22.08,11.73,4.80,99.90,520293,54,20888,-72
2019-12-27 13:11:14,22.05,12.35,4.80,99.90,498493,54,20895,-72
2019-12-27 13:11:45,24.42,13.52,4.80,99.90,520246,54,21006,-72
2019-12-27 13:12:16,18.65,11.30,4.80,99.90,486705,54,21006,-71
2019-12-27 13:12:47,19.50,11.15,4.80,99.90,520256,55,20943,-72
2019-12-27 13:13:19,19.70,10.45,4.80,99.90,503096,54,21412,-72
2019-12-27 13:13:50,19.98,11.98,4.80,99.90,493363,55,20899,-71
2019-12-27 13:14:21,19.12,11.30,4.80,99.90,476294,55,20994,-72
2019-12-27 13:14:53,19.60,11.40,4.80,99.90,496226,53,20896,-71
2019-12-27 13:15:24,19.15,11.57,4.80,99.90,520193,54,20895,-70
2019-12-27 13:15:55,21.65,11.85,4.70,99.90,472163,55,21566,-72
2019-12-27 13:16:26,19.37,11.32,4.70,99.90,520148,54,20962,-71
2019-12-27 13:16:58,22.73,11.80,4.70,99.90,515333,54,20927,-70
2019-12-27 13:17:29,21.35,11.52,4.70,99.90,491960,55,20907,-72
2019-12-27 13:18:00,18.58,11.07,4.70,99.90,520271,54,20887,-71
2019-12-27 13:18:31,14.98,10.27,4.70,99.90,520286,54,20992,-71
2019-12-27 13:19:02,17.92,10.88,4.60,99.90,475705,55,21440,-70
2019-12-27 13:19:33,15.10,10.32,4.60,99.90,484155,55,21392,-72
2019-12-27 13:20:04,16.20,9.88,4.60,99.90,471943,58,21471,-71
2019-12-27 13:20:36,17.40,11.15,4.60,99.90,520287,54,20907,-72
2019-12-27 13:21:07,16.95,11.00,4.60,99.90,520148,54,20891,-70
2019-12-27 13:21:38,18.50,10.73,4.60,99.90,471912,58,21376,-71
2019-12-27 13:22:09,19.67,10.73,4.50,99.90,520257,54,20911,-72
2019-12-27 13:22:40,17.83,10.48,4.50,99.90,520256,54,20905,-72
2019-12-27 13:23:11,15.23,10.50,4.50,99.90,471865,58,20963,-70
2019-12-27 13:23:42,12.15,9.77,4.50,99.90,471923,58,20999,-71
2019-12-27 13:24:13,18.02,11.35,4.50,99.90,520252,55,21345,-70
2019-12-27 13:24:44,19.05,10.73,4.50,99.90,478447,55,20927,-72
2019-12-27 13:25:15,15.82,10.23,4.50,99.90,502535,54,20959,-70
2019-12-27 13:25:46,15.07,9.80,4.60,99.90,520241,54,20975,-72
2019-12-27 13:26:18,15.15,10.23,4.50,99.90,490138,54,20899,-71
2019-12-27 13:26:49,17.48,10.85,4.50,99.90,520330,55,20943,-72
2019-12-27 13:27:20,15.65,10.15,4.50,99.90,520153,54,20978,-70
2019-12-27 13:27:51,15.75,9.73,4.50,99.90,520262,54,20897,-72
2019-12-27 13:28:22,16.30,10.18,4.50,99.90,520213,54,20899,-71
2019-12-27 13:28:53,14.52,9.93,4.50,99.90,471868,58,21481,-70
2019-12-27 13:29:24,15.52,10.50,4.50,99.90,520180,54,20919,-71
2019-12-27 13:29:55,15.70,10.40,4.50,99.90,520270,54,20984,-71
2019-12-27 13:30:26,14.73,9.32,4.50,99.90,483731,54,21034,-71
2019-12-27 13:30:57,13.02,8.70,4.50,99.90,520205,54,20955,-70
2019-12-27 13:31:28,12.40,8.98,4.60,99.90,520152,54,20896,-70
2019-12-27 13:31:59,14.50,9.85,4.50,99.90,520327,54,20951,-72
2019-12-27 13:32:31,16.73,9.98,4.50,99.90,520251,54,20927,-72
2019-12-27 13:33:02,12.50,8.90,4.50,99.90,510806,54,20958,-70
2019-12-27 13:33:33,14.85,9.50,4.50,99.90,520241,54,20907,-71
2019-12-27 13:34:04,16.58,10.00,4.50,99.90,520256,54,21006,-71
2019-12-27 13:34:35,13.30,9.15,4.50,99.90,477439,54,20959,-71
2019-12-27 13:35:06,13.75,9.32,4.50,99.90,471873,58,20907,-70
2019-12-27 13:35:37,15.10,9.63,4.50,99.90,493554,55,20914,-70
2019-12-27 13:36:08,12.55,9.45,4.50,99.90,520237,54,21346,-71
2019-12-27 13:36:39,16.55,10.70,4.40,99.90,520225,54,20911,-71
2019-12-27 13:37:10,13.27,10.15,4.40,99.90,490803,54,20923,-70
2019-12-27 13:37:41,14.68,10.93,4.50,99.90,471872,55,20955,-71
2019-12-27 13:38:13,16.42,10.68,4.40,99.90,473489,55,21022,-71
2019-12-27 13:38:44,16.48,10.77,4.50,99.90,520242,54,20973,-71
2019-12-27 13:39:15,16.25,10.27,4.40,99.90,500648,55,20891,-71
2019-12-27 13:39:46,10.80,8.57,4.50,99.90,520205,55,21358,-71
2019-12-27 13:40:17,15.98,9.55,4.60,99.90,520273,54,21338,-71
2019-12-27 13:40:48,13.90,10.00,4.60,99.90,490527,55,20919,-71
2019-12-27 13:41:19,12.82,9.57,4.60,99.90,520144,54,20939,-71
2019-12-27 13:41:50,13.85,9.48,4.50,99.90,520293,54,20951,-72
2019-12-27 13:42:22,14.45,9.85,4.60,99.90,520242,54,20935,-72
2019-12-27 13:42:53,13.57,8.95,4.60,99.90,508752,54,21060,-70
2019-12-27 13:43:24,12.95,9.52,4.60,99.90,500592,55,20935,-71
2019-12-27 13:43:55,12.13,8.82,4.60,99.90,520247,54,21369,-72
2019-12-27 13:44:26,10.93,8.45,4.60,99.90,520207,54,21503,-72
2019-12-27 13:44:57,12.32,8.55,4.60,99.90,481037,55,21033,-71
2019-12-27 13:45:28,13.48,9.18,4.70,99.90,495660,54,21512,-72
2019-12-27 13:45:59,15.35,9.60,4.70,99.90,520282,54,20911,-71
2019-12-27 13:46:30,14.30,10.25,4.70,99.90,520220,54,20960,-71
2019-12-27 13:47:01,12.95,9.32,4.70,99.90,520182,54,20903,-70
2019-12-27 13:47:32,15.52,9.57,4.70,99.90,471859,58,21404,-72
2019-12-27 13:48:04,14.90,9.65,4.70,99.90,471928,58,21456,-71
2019-12-27 13:48:35,12.27,8.90,4.70,99.90,471944,58,21011,-72
2019-12-27 13:49:06,15.43,10.13,4.60,99.90,472245,55,20970,-71
2019-12-27 13:49:37,14.27,10.02,4.60,99.90,513304,55,20923,-71
2019-12-27 13:50:08,14.93,9.82,4.60,99.90,509015,54,20891,-72
2019-12-27 13:50:39,15.20,9.95,4.70,99.90,502833,54,20911,-71
2019-12-27 13:51:10,15.38,10.43,4.70,99.90,471821,58,20975,-70
2019-12-27 13:51:42,14.52,10.20,4.70,99.90,490373,55,20923,-72
2019-12-27 13:52:13,15.02,10.52,4.70,99.90,520236,54,21027,-71
2019-12-27 13:52:44,12.95,9.65,4.70,99.90,520267,54,20967,-71
2019-12-27 13:53:15,14.93,10.55,4.60,99.90,498089,55,20903,-70
2019-12-27 13:53:46,15.82,10.27,4.60,99.90,520236,54,20923,-71
2019-12-27 13:54:17,17.48,11.18,4.70,99.90,471996,58,20978,-72
2019-12-27 13:54:48,14.20,10.00,4.60,99.90,520227,53,20942,-71
2019-12-27 13:55:19,16.58,11.25,4.60,99.90,520127,54,20915,-71
2019-12-27 13:55:50,15.30,10.25,4.70,99.90,507732,54,21456,-72
2019-12-27 13:56:22,16.05,11.40,4.70,99.90,471868,58,21500,-71
2019-12-27 13:56:53,16.10,11.10,4.60,99.90,471923,58,20971,-72
2019-12-27 13:57:24,15.38,10.65,4.70,99.90,508457,54,20947,-72
2019-12-27 13:57:55,17.15,11.25,4.70,99.90,502624,54,20947,-72
2019-12-27 13:58:26,17.83,11.20,4.60,99.90,520283,54,20978,-72
2019-12-27 13:58:57,17.52,11.60,4.60,99.90,489842,54,20887,-70
2019-12-27 13:59:28,17.65,11.38,4.60,99.90,520190,54,21007,-71
2019-12-27 14:00:00,15.88,11.12,4.60,99.90,471902,58,20946,-71
2019-12-27 14:00:31,16.92,11.50,4.60,99.90,491863,55,21413,-71
2019-12-27 14:01:02,17.75,11.85,4.70,99.90,471892,58,21389,-70
2019-12-27 14:01:33,16.77,11.48,4.60,99.90,520210,55,20954,-72
2019-12-27 14:02:04,18.80,11.82,4.60,99.90,520294,54,20896,-72
2019-12-27 14:02:35,17.55,11.73,4.60,99.90,520256,54,21377,-72
2019-12-27 14:03:06,20.20,12.57,4.50,99.90,520178,54,20959,-70
2019-12-27 14:03:37,17.20,11.90,4.60,99.90,520203,54,20995,-71
2019-12-27 14:04:09,18.73,11.68,4.60,99.90,520238,54,20903,-71
2019-12-27 14:04:40,17.52,11.55,4.60,99.90,520179,53,20963,-71
2019-12-27 14:05:11,15.02,10.50,4.60,99.90,501060,54,20935,-71
2019-12-27 14:05:42,14.63,10.35,4.60,99.90,520195,54,20927,-71
2019-12-27 14:06:13,14.55,10.93,4.60,99.90,520312,54,20931,-72
2019-12-27 14:06:44,15.15,10.95,4.60,99.90,520229,54,21018,-71
2019-12-27 14:07:15,18.35,12.13,4.60,99.90,520188,55,21491,-72
2019-12-27 14:07:46,16.17,11.82,4.60,99.90,508316,55,20902,-71
2019-12-27 14:08:17,16.10,11.07,4.60,99.90,520274,54,20887,-71
2019-12-27 14:08:48,15.65,11.38,4.60,99.90,520205,54,20915,-71
2019-12-27 14:09:23,15.25,10.95,4.50,99.90,490406,55,20899,-70
2019-12-27 14:09:54,15.57,11.90,4.50,99.90,508899,54,20938,-72
2019-12-27 14:10:25,18.45,11.93,4.50,99.90,477489,54,21010,-72
2019-12-27 14:10:56,18.87,11.80,4.50,99.90,520223,54,20951,-72
2019-12-27 14:11:27,16.62,11.23,4.60,99.90,520238,54,20923,-73
2019-12-27 14:11:58,15.32,11.30,4.60,99.90,520157,54,20950,-72
2019-12-27 14:12:29,16.62,11.82,4.60,99.90,520230,54,20879,-73
2019-12-27 14:13:01,14.07,11.70,4.60,99.90,508463,54,21420,-72
2019-12-27 14:13:32,14.07,10.82,4.60,99.90,520267,54,21480,-72
2019-12-27 14:14:03,15.30,10.45,4.60,99.90,520279,55,20943,-73
2019-12-27 14:14:35,16.50,11.35,4.70,99.90,520244,53,20895,-72
2019-12-27 14:15:06,14.55,11.55,4.70,99.90,520216,55,20907,-73
2019-12-27 14:15:37,17.83,12.07,4.60,99.90,520210,54,20907,-72
2019-12-27 14:16:08,17.83,12.60,4.60,99.90,520228,54,20899,-73
2019-12-27 14:16:39,19.60,12.98,4.60,99.90,520251,54,20911,-72
2019-12-27 14:17:10,16.62,12.32,4.50,99.90,520219,55,20935,-72
2019-12-27 14:17:41,16.75,13.00,4.60,99.90,519318,54,20943,-71
2019-12-27 14:18:13,16.20,12.35,4.50,99.90,520226,54,20961,-72
2019-12-27 14:18:44,16.70,12.98,4.50,99.90,514959,54,21420,-72
2019-12-27 14:19:15,18.92,13.52,4.50,99.90,520171,54,21428,-71
2019-12-27 14:19:46,18.48,13.20,4.50,99.90,520215,54,20907,-72
2019-12-27 14:20:17,17.83,13.70,4.50,99.90,487924,54,21335,-72
2019-12-27 14:20:48,18.62,13.13,4.50,99.90,520249,54,21457,-73
2019-12-27 14:21:19,18.02,13.43,4.50,99.90,498968,54,21010,-73
2019-12-27 14:21:50,16.83,12.82,4.50,99.90,471885,58,21369,-73
2019-12-27 14:22:21,18.20,13.80,4.60,99.90,507029,54,20909,-73
2019-12-27 14:22:52,18.25,13.05,4.60,99.90,500964,54,20947,-71
2019-12-27 14:23:23,19.80,13.90,4.50,99.90,472140,55,21493,-73
2019-12-27 14:23:54,18.30,13.07,4.50,99.90,520178,54,20923,-72
2019-12-27 14:24:25,17.52,12.60,4.50,99.90,520272,54,21473,-73
2019-12-27 14:24:56,14.93,11.45,4.40,99.90,519884,53,20990,-71
2019-12-27 14:25:27,17.42,11.82,4.40,99.90,520227,54,20970,-71
2019-12-27 14:25:58,15.57,11.73,4.40,99.90,471920,58,20914,-72
2019-12-27 14:26:30,14.40,11.45,4.40,99.90,483079,55,21411,-73
2019-12-27 14:27:01,17.45,11.57,4.40,99.90,504054,54,20879,-72
2019-12-27 14:27:32,15.00,11.60,4.40,99.90,493559,54,21397,-72
2019-12-27 14:28:03,15.80,11.10,4.40,99.90,520254,54,20971,-71
2019-12-27 14:28:34,14.45,10.20,4.40,99.90,476112,54,20986,-73
2019-12-27 14:29:05,18.20,10.60,4.30,99.90,513733,55,20911,-72
2019-12-27 14:29:36,13.43,10.30,4.40,99.90,520276,54,21363,-72
2019-12-27 14:30:07,12.57,10.23,4.30,99.90,520281,54,21420,-73
2019-12-27 14:30:39,13.75,10.05,4.30,99.90,520292,55,21389,-72
2019-12-27 14:31:10,13.10,9.88,4.30,99.90,488622,54,20972,-71
2019-12-27 14:31:41,12.52,9.40,4.30,99.90,520247,54,20935,-73
2019-12-27 14:32:12,11.18,8.82,4.30,99.90,520262,54,21496,-73
2019-12-27 14:32:43,12.70,9.65,4.30,99.90,520264,55,21353,-73
2019-12-27 14:33:14,11.00,8.98,4.30,99.90,499075,55,20895,-71
2019-12-27 14:33:45,10.80,8.75,4.30,99.90,500013,55,21456,-73
2019-12-27 14:34:16,11.98,9.00,4.30,99.90,494739,54,21393,-72
2019-12-27 14:34:48,13.68,9.20,4.30,99.90,520259,54,21357,-73
2019-12-27 14:35:19,10.85,8.73,4.30,99.90,508070,54,21018,-73
2019-12-27 14:35:50,11.20,8.57,4.40,99.90,471891,58,20958,-73
2019-12-27 14:36:21,12.07,8.77,4.40,99.90,520175,54,21042,-72
2019-12-27 14:36:52,11.10,7.85,4.30,99.90,520136,54,21000,-74
2019-12-27 14:37:23,13.52,9.05,4.30,99.90,508385,54,20999,-73
2019-12-27 14:37:54,11.10,9.07,4.30,99.90,474734,55,20906,-72
2019-12-27 14:38:25,10.65,8.75,4.30,99.90,471930,58,20991,-72
2019-12-27 14:38:56,10.27,8.18,4.30,99.90,481842,54,21428,-71
2019-12-27 14:39:27,11.75,8.43,4.30,99.90,472080,55,20951,-72
2019-12-27 14:39:58,12.40,9.02,4.30,99.90,511253,55,20911,-73
2019-12-27 14:40:30,12.00,9.50,4.30,99.90,520280,54,20927,-72
2019-12-27 14:41:01,11.90,9.20,4.30,99.90,520152,54,20903,-71
2019-12-27 14:41:32,10.23,8.30,4.30,99.90,520189,54,20911,-72
2019-12-27 14:42:57,13.30,9.32,4.30,99.90,520254,54,21579,-72
2019-12-27 14:43:28,10.95,8.10,4.20,99.90,511854,54,20946,-73
2019-12-27 14:43:59,11.88,8.35,4.20,99.90,520236,54,21090,-72
2019-12-27 14:44:30,14.68,9.65,4.20,99.90,520183,54,20895,-72
2019-12-27 14:45:01,11.73,8.45,4.20,99.90,471755,58,22205,-71
2019-12-27 14:45:33,11.45,8.35,4.20,99.90,520219,54,20974,-73
2019-12-27 14:46:04,13.20,9.48,4.20,99.90,520232,54,20922,-72
2019-12-27 14:46:35,13.18,9.52,4.20,99.90,520270,54,20914,-73
2019-12-27 14:47:06,11.80,9.57,4.20,99.90,471895,58,20982,-73
2019-12-27 14:47:37,11.52,8.85,4.20,99.90,520137,54,21006,-71
2019-12-27 14:48:08,12.15,8.85,4.20,99.90,513728,54,20891,-73
2019-12-27 14:48:39,11.15,8.80,4.20,99.90,520204,54,20930,-72
2019-12-27 14:49:10,12.02,9.05,4.20,99.90,490183,55,20947,-73
2019-12-27 14:49:41,13.23,9.07,4.20,99.90,520234,54,21031,-72
2019-12-27 14:50:12,12.93,9.82,4.20,99.90,520273,54,20911,-73
2019-12-27 14:50:43,12.85,8.60,4.10,99.90,520220,54,21039,-72
2019-12-27 14:51:14,12.35,9.25,4.10,99.90,520087,54,20939,-71
2019-12-27 14:51:45,13.57,9.95,4.10,99.90,520280,54,20907,-72
2019-12-27 14:52:16,12.50,9.50,4.10,99.90,520230,54,20910,-72
2019-12-27 14:52:48,13.93,10.30,4.20,99.90,471938,58,20963,-72
2019-12-27 14:53:19,13.07,9.60,4.10,99.90,471828,58,20911,-73
2019-12-27 14:53:51,11.93,9.73,4.10,99.90,511720,54,21026,-71
2019-12-27 14:54:22,15.52,11.45,4.10,99.90,472203,55,20959,-71
2019-12-27 14:54:53,15.30,11.12,4.10,99.90,473806,54,21116,-71
2019-12-27 14:55:27,15.02,10.40,4.00,99.90,491122,55,20971,-72
2019-12-27 14:55:58,13.57,10.25,4.00,99.90,520300,55,21356,-72
2019-12-27 14:56:29,15.95,11.12,4.00,99.90,520269,54,21023,-73
2019-12-27 14:57:00,15.88,11.27,4.10,99.90,520228,55,21005,-72
2019-12-27 14:57:31,16.92,11.65,4.00,99.90,482533,54,20986,-73
2019-12-27 14:58:03,14.87,10.55,4.00,99.90,471982,58,21444,-73
2019-12-27 14:58:34,17.80,11.38,4.00,99.90,520325,54,20899,-72
2019-12-27 14:59:05,14.13,10.68,4.00,99.90,471951,54,21070,-71
2019-12-27 14:59:36,14.07,10.18,4.00,99.90,520264,54,20926,-72
2019-12-27 15:00:07,15.00,11.30,4.00,99.90,520271,54,20944,-72
2019-12-27 15:00:39,18.25,11.35,4.00,99.90,475256,55,21018,-73
2019-12-27 15:01:10,17.33,11.18,4.00,99.90,498453,54,21377,-71
2019-12-27 15:01:41,16.08,11.32,3.90,99.90,520268,54,21484,-71
2019-12-27 15:02:12,16.83,11.48,4.00,99.90,520257,54,20928,-73
2019-12-27 15:02:43,16.50,12.27,4.00,99.90,520299,54,20923,-72
2019-12-27 15:03:14,18.08,11.63,4.00,99.90,472111,55,20927,-71
2019-12-27 15:03:45,17.77,12.70,4.00,99.90,520335,54,21496,-73
2019-12-27 15:04:16,18.00,12.48,4.00,99.90,520295,54,20931,-73
2019-12-27 15:04:47,18.92,12.80,4.00,99.90,520304,53,20939,-71
2019-12-27 15:05:18,16.95,12.15,4.00,99.90,520145,54,21439,-72
2019-12-27 15:05:49,22.87,13.55,4.00,99.90,520283,54,20975,-72
2019-12-27 15:06:20,20.20,13.73,4.00,99.90,520318,54,20979,-73
2019-12-27 15:06:51,19.42,12.68,4.00,99.90,520302,55,20946,-71
2019-12-27 15:07:22,18.80,12.45,4.00,99.90,471830,58,21379,-72
2019-12-27 15:07:53,18.10,12.75,4.00,99.90,472220,55,20907,-73
2019-12-27 15:08:24,19.87,14.20,4.00,99.90,520309,54,20990,-72
2019-12-27 15:08:55,20.20,14.35,4.00,99.90,513680,54,21436,-71
2019-12-27 15:09:26,20.75,13.90,3.90,99.90,508440,55,21046,-71
2019-12-27 15:09:57,20.62,15.18,3.90,99.90,520294,54,20959,-73
2019-12-27 15:10:28,24.55,15.00,3.90,99.90,471983,58,20974,-71
2019-12-27 15:10:59,24.73,15.40,3.90,99.90,520273,54,20995,-72
2019-12-27 15:11:30,25.15,16.45,3.90,99.90,520210,54,21393,-72
2019-12-27 15:12:01,23.42,15.52,3.90,99.90,471983,58,21005,-73
2019-12-27 15:12:32,24.17,17.05,3.90,99.90,520259,54,21022,-71
2019-12-27 15:13:03,24.58,17.35,3.90,99.90,516704,54,20911,-71
2019-12-27 15:13:34,25.58,17.30,3.90,99.90,474883,55,20887,-71
2019-12-27 15:14:05,26.17,18.05,3.80,99.90,520321,54,21003,-72
2019-12-27 15:14:36,27.45,17.10,3.90,99.90,520240,53,21349,-71
2019-12-27 15:15:08,28.92,18.20,3.90,99.90,494789,54,21001,-71
2019-12-27 15:15:39,25.37,17.40,3.90,99.90,520261,54,21389,-73
2019-12-27 15:16:10,25.30,16.92,3.80,99.90,520249,54,21021,-73
2019-12-27 15:16:41,24.30,18.15,3.80,99.90,515297,54,20967,-72
2019-12-27 15:17:12,26.33,18.80,3.80,99.90,471882,56,20911,-71
2019-12-27 15:17:43,28.30,18.58,3.80,99.90,520237,54,20911,-73
2019-12-27 15:18:14,27.58,19.12,3.80,99.90,520324,54,20971,-72
2019-12-27 15:18:45,27.27,18.80,3.80,99.90,520221,54,20991,-73
2019-12-27 15:19:16,25.25,17.83,3.80,99.90,472108,55,20963,-71
2019-12-27 15:19:47,27.10,18.23,3.90,99.90,520282,54,20946,-72
2019-12-27 15:20:18,29.20,18.42,3.90,99.90,520287,54,20959,-72
2019-12-27 15:20:49,27.55,19.05,3.90,99.90,471954,58,21428,-73
2019-12-27 15:21:20,23.70,17.55,3.90,99.90,520188,55,21007,-72
2019-12-27 15:21:51,27.27,18.87,3.90,99.90,471996,58,20979,-73
2019-12-27 15:22:22,31.58,19.37,3.90,99.90,515020,54,20960,-72
2019-12-27 15:22:53,31.00,20.08,3.90,99.90,520329,54,20982,-72
2019-12-27 15:23:24,31.60,20.85,3.90,99.90,471820,58,20951,-71
2019-12-27 15:23:55,33.22,21.30,3.90,99.90,471954,58,21026,-73
2019-12-27 15:24:26,31.20,20.37,3.90,99.90,483163,55,20958,-73
2019-12-27 15:24:57,31.40,20.42,3.90,99.90,519287,54,20999,-71
2019-12-27 15:25:28,29.55,20.60,3.90,99.90,520191,54,21488,-72
2019-12-27 15:25:59,33.78,20.85,3.80,99.90,520322,54,20983,-73
2019-12-27 15:26:30,30.12,20.55,3.80,99.90,520284,54,21513,-72
2019-12-27 15:27:01,29.10,19.37,3.90,99.90,519038,54,20983,-73
2019-12-27 15:27:32,29.52,21.12,3.90,99.90,520207,54,21030,-71
2019-12-27 15:28:03,26.27,19.15,3.90,99.90,512349,54,21385,-72
2019-12-27 15:28:34,27.58,19.77,3.80,99.90,520300,54,20931,-72
2019-12-27 15:29:05,28.33,19.77,3.90,99.90,506156,55,20975,-71
2019-12-27 15:29:36,31.27,21.30,3.90,99.90,520301,54,20883,-72
2019-12-27 15:30:07,32.72,20.88,3.90,99.90,514558,55,20978,-72
2019-12-27 15:30:38,28.42,20.55,3.90,99.90,471973,58,20982,-73
2019-12-27 15:31:09,30.20,20.58,3.80,99.90,491593,55,21393,-71
2019-12-27 15:31:40,29.17,21.30,3.90,99.90,520327,54,20963,-72
2019-12-27 15:32:11,28.35,21.08,3.90,99.90,519440,54,20903,-72
2019-12-27 15:32:42,34.65,20.90,3.90,99.90,520281,54,21353,-73
2019-12-27 15:33:13,31.10,20.83,3.90,99.90,472135,55,21022,-71
2019-12-27 15:33:44,31.05,21.50,3.90,99.90,483536,55,21038,-73
2019-12-27 15:34:18,31.62,21.50,3.80,99.90,504795,54,20955,-73
2019-12-27 15:34:49,35.13,21.42,3.80,99.90,520272,53,21360,-73
2019-12-27 15:35:20,34.42,22.55,3.80,99.90,473727,55,20922,-73
2019-12-27 15:35:51,32.35,22.77,3.80,99.90,482110,55,21022,-72
2019-12-27 15:36:22,32.95,22.08,3.80,99.90,492161,55,20911,-72
2019-12-27 15:36:53,36.75,23.75,3.80,99.90,491179,54,20963,-71
2019-12-27 15:37:24,36.63,24.05,3.90,99.90,506948,54,20987,-71
2019-12-27 15:37:55,37.92,23.05,3.90,99.90,501748,54,20951,-73
2019-12-27 15:38:26,35.85,23.30,3.80,99.90,516798,54,20994,-73
2019-12-27 15:38:57,38.47,23.20,3.80,99.90,520213,54,21365,-71
2019-12-27 15:39:28,38.80,24.77,3.80,99.90,482785,55,20911,-74
2019-12-27 15:39:59,39.05,26.15,3.80,99.90,471963,58,21424,-72
2019-12-27 15:40:30,40.53,25.05,3.80,99.90,471936,58,21337,-71
2019-12-27 15:41:01,40.22,24.20,3.80,99.90,520158,54,20970,-71
2019-12-27 15:41:32,34.83,23.85,3.80,99.90,520277,54,20947,-72
2019-12-27 15:42:03,36.92,23.30,3.80,99.90,516638,54,21020,-72
2019-12-27 15:42:34,37.38,24.58,3.80,99.90,498641,55,20980,-72
2019-12-27 15:43:05,38.70,24.37,3.80,99.90,520221,54,20958,-71
2019-12-27 15:43:36,37.58,24.80,3.80,99.90,471938,55,20967,-71
2019-12-27 15:44:07,38.85,24.95,3.80,99.90,520254,55,20983,-73
2019-12-27 15:44:38,36.90,24.15,3.80,99.90,511602,55,21010,-72
2019-12-27 15:45:09,33.72,24.35,3.70,99.90,471835,58,21389,-73
2019-12-27 15:45:40,38.72,24.63,3.80,99.90,520275,54,20943,-72
2019-12-27 15:46:11,37.42,24.70,3.80,99.90,511590,54,20879,-72
2019-12-27 15:46:43,42.22,24.95,3.70,99.90,471954,55,21409,-73
2019-12-27 15:47:14,38.40,25.45,3.80,99.90,498489,54,21480,-71
2019-12-27 15:47:45,42.80,27.35,3.70,99.90,520225,54,20919,-73
2019-12-27 15:48:16,40.05,25.62,3.70,99.90,520300,54,21368,-73
2019-12-27 15:48:47,43.92,26.30,3.70,99.90,520257,54,20954,-71
2019-12-27 15:49:18,41.88,27.42,3.70,99.90,520130,54,21393,-71
2019-12-27 15:49:49,41.25,25.37,3.70,99.90,511106,54,20907,-71
2019-12-27 15:50:20,41.80,27.15,3.70,99.90,520295,54,20923,-72
2019-12-27 15:50:51,45.60,27.13,3.70,99.90,520291,55,20963,-72
2019-12-27 15:51:22,42.03,26.23,3.70,99.90,520194,54,20864,-72
2019-12-27 15:51:53,40.65,26.80,3.70,99.90,520303,54,21058,-73
2019-12-27 15:52:25,42.10,26.50,3.70,99.90,471979,58,21057,-73
2019-12-27 15:52:56,46.10,26.95,3.70,99.90,471878,58,21030,-71
2019-12-27 15:53:27,48.35,27.80,3.80,99.90,478013,55,21052,-73
2019-12-27 15:53:58,46.08,27.23,3.70,99.90,471945,56,20902,-72
2019-12-27 15:54:29,46.80,27.02,3.70,99.90,520244,54,20917,-72
2019-12-27 15:55:00,41.37,25.90,3.70,99.90,471743,55,21455,-73
2019-12-27 15:55:32,45.72,28.35,3.70,99.90,520249,54,20971,-72
2019-12-27 15:56:03,42.90,27.02,3.70,99.90,520279,54,21018,-73
2019-12-27 15:56:34,42.95,27.98,3.70,99.90,512312,54,21002,-73
2019-12-27 15:57:05,44.45,27.27,3.70,99.90,513892,54,20971,-71
2019-12-27 15:57:36,42.08,27.48,3.70,99.90,520224,54,20938,-72
2019-12-27 15:58:07,41.83,27.10,3.70,99.90,520324,54,20899,-73
2019-12-27 15:58:41,46.72,28.75,3.70,99.90,520279,54,21058,-72
2019-12-27 15:59:12,40.80,25.48,3.70,99.90,502607,54,21487,-71
2019-12-27 15:59:43,42.78,27.27,3.70,99.90,520227,54,21409,-72
2019-12-27 16:00:14,44.08,27.67,3.70,99.90,472200,55,20922,-71
2019-12-27 16:00:45,42.80,28.23,3.70,99.90,472231,55,20970,-72
2019-12-27 16:01:16,48.13,26.75,3.70,99.90,520137,55,20951,-72
2019-12-27 16:01:48,45.40,27.70,3.70,99.90,520240,54,20903,-73
2019-12-27 16:02:19,42.90,27.42,3.70,99.90,488315,54,21595,-73
2019-12-27 16:02:50,43.42,28.02,3.70,99.90,520312,54,21405,-71
2019-12-27 16:03:21,41.45,27.35,3.70,99.90,471851,58,20946,-71
2019-12-27 16:03:52,43.15,27.27,3.70,99.90,520248,54,20975,-70
2019-12-27 16:04:23,42.92,28.73,3.70,99.90,520300,54,20939,-70
2019-12-27 16:04:54,44.38,28.33,3.70,99.90,486861,53,21535,-71
2019-12-27 16:05:26,46.72,29.02,3.70,99.90,520237,54,21361,-70
2019-12-27 16:05:57,45.15,27.67,3.70,99.90,520314,55,21153,-71
2019-12-27 16:06:28,42.45,28.12,3.70,99.90,520283,54,21018,-70
2019-12-27 16:06:59,46.10,29.12,3.70,99.90,495055,54,20946,-69
2019-12-27 16:07:30,50.05,29.77,3.70,99.90,520070,54,20915,-71
2019-12-27 16:08:01,41.78,27.77,3.70,99.90,520300,54,20970,-70
2019-12-27 16:08:32,43.10,27.67,3.70,99.90,520267,54,20955,-70
2019-12-27 16:09:04,45.28,27.45,3.80,99.90,520215,55,21405,-69
2019-12-27 16:09:35,47.05,28.85,3.70,99.90,520284,54,21030,-70
2019-12-27 16:10:06,50.67,28.98,3.70,99.90,520241,54,20995,-70
2019-12-27 16:10:38,48.42,29.27,3.70,99.90,520212,54,20990,-71
2019-12-27 16:11:09,48.28,29.15,3.70,99.90,511066,54,20998,-71
2019-12-27 16:11:40,45.85,29.60,3.70,99.90,520266,54,20919,-70
2019-12-27 16:12:11,50.28,28.95,3.70,99.90,520285,54,20906,-70
2019-12-27 16:12:42,45.72,28.77,3.70,99.90,520310,54,20950,-70
2019-12-27 16:13:13,45.90,27.83,3.70,99.90,492977,54,20947,-70
2019-12-27 16:13:44,47.05,28.98,3.70,99.90,502956,54,21042,-71
2019-12-27 16:14:15,44.28,28.40,3.70,99.90,472162,55,20951,-70
2019-12-27 16:14:46,46.92,29.95,3.70,99.90,520293,54,20911,-71
2019-12-27 16:15:17,45.28,27.62,3.70,99.90,520073,54,20920,-70
2019-12-27 16:15:48,51.83,30.02,3.70,99.90,520291,54,20887,-70
2019-12-27 16:16:20,49.80,29.80,3.70,99.90,510220,54,20978,-71
2019-12-27 16:16:51,54.28,30.95,3.70,99.90,520326,54,20990,-71
2019-12-27 16:17:22,46.28,29.20,3.70,99.90,503105,54,21030,-70
2019-12-27 16:17:53,48.85,28.95,3.80,99.90,520294,54,21010,-70
2019-12-27 16:18:24,54.65,32.10,3.70,99.90,520275,54,20970,-70
2019-12-27 16:18:55,46.45,28.52,3.70,99.90,520276,54,20911,-69
2019-12-27 16:19:26,52.70,30.70,3.80,99.90,520216,54,20958,-70
2019-12-27 16:19:57,49.17,29.70,3.80,99.90,492267,54,20907,-71
2019-12-27 16:20:28,51.03,30.80,3.80,99.90,502376,55,20935,-71
2019-12-27 16:20:59,52.15,29.63,3.80,99.90,510709,54,20954,-71
2019-12-27 16:21:30,54.33,31.05,3.70,99.90,520146,54,21492,-70
2019-12-27 16:22:02,59.55,32.90,3.80,99.90,471987,58,20911,-71
2019-12-27 16:22:33,51.45,30.42,3.70,99.90,520269,54,20966,-71
2019-12-27 16:23:04,52.88,31.45,3.80,99.90,498137,54,20938,-69
2019-12-27 16:23:35,53.42,32.10,3.80,99.90,492055,54,20894,-71
2019-12-27 16:24:06,54.90,31.92,3.70,99.90,520293,54,20974,-71
2019-12-27 16:24:37,51.95,33.17,3.80,99.90,514166,54,21026,-69
2019-12-27 16:25:08,54.67,32.38,3.70,99.90,512048,54,21006,-70
2019-12-27 16:25:39,53.67,32.72,3.70,99.90,520236,54,20943,-71
2019-12-27 16:26:10,58.17,33.40,3.70,99.90,505148,54,20955,-72
2019-12-27 16:26:41,53.08,31.87,3.70,99.90,491035,55,21365,-69
2019-12-27 16:27:13,51.47,31.55,3.70,99.90,517887,55,20965,-70
2019-12-27 16:27:44,56.33,32.67,3.70,99.90,471843,58,21031,-71
2019-12-27 16:28:15,53.33,32.78,3.80,99.90,471990,58,21026,-70
2019-12-27 16:28:46,56.00,31.20,3.80,99.90,520176,54,20955,-71
2019-12-27 16:29:17,55.42,33.55,3.80,99.90,472106,55,20922,-69
2019-12-27 16:29:48,55.50,33.05,3.70,99.90,520240,54,20970,-71
2019-12-27 16:30:19,58.92,33.40,3.80,99.90,520284,54,21306,-72
2019-12-27 16:30:50,52.53,32.70,3.70,99.90,520324,54,21425,-71
2019-12-27 16:31:21,57.78,32.85,3.70,99.90,487444,54,21022,-71
2019-12-27 16:31:52,58.90,33.88,3.70,99.90,479673,54,20956,-70
2019-12-27 16:32:24,61.20,34.17,3.70,99.90,520216,54,20950,-70
2019-12-27 16:32:55,63.80,35.10,3.70,99.90,520290,54,21428,-72
2019-12-27 16:33:27,58.38,34.15,3.80,99.90,505026,54,20963,-71
2019-12-27 16:33:58,54.08,33.03,3.70,99.90,520284,54,20891,-70
2019-12-27 16:34:29,57.72,33.22,3.70,99.90,520311,54,21342,-71
2019-12-27 16:35:00,53.00,32.85,3.80,99.90,471790,58,21043,-70
2019-12-27 16:35:32,52.88,33.00,3.80,99.90,480000,54,21042,-70
2019-12-27 16:36:03,61.10,32.92,3.70,99.90,471971,58,21373,-70
2019-12-27 16:36:34,56.03,34.22,3.70,99.90,520232,54,20943,-70
2019-12-27 16:37:05,58.30,34.00,3.80,99.90,520221,54,20895,-69
2019-12-27 16:37:36,56.70,34.20,3.70,99.90,520225,54,21475,-71
2019-12-27 16:38:07,62.92,34.28,3.70,99.90,490334,54,20927,-71
2019-12-27 16:38:38,62.90,36.13,3.70,99.90,520295,54,21026,-71
2019-12-27 16:39:14,62.42,34.95,3.70,99.90,520141,54,21018,-69
2019-12-27 16:39:46,62.47,36.30,3.70,99.90,520298,54,21391,-71
2019-12-27 16:40:17,56.28,34.67,3.70,99.90,498708,55,21334,-71
2019-12-27 16:40:48,61.35,35.25,3.70,99.90,520290,55,20919,-71
2019-12-27 16:41:19,66.53,36.67,3.70,99.90,520156,54,21105,-70
2019-12-27 16:41:50,58.90,34.63,3.70,99.90,471966,58,21002,-71
2019-12-27 16:42:21,61.40,34.97,3.70,99.90,520221,54,20939,-71
2019-12-27 16:42:52,63.85,36.10,3.70,99.90,520251,54,20963,-69
2019-12-27 16:43:24,61.88,35.03,3.70,99.90,500786,55,21361,-71
2019-12-27 16:43:55,67.75,37.72,3.70,99.90,520281,54,21408,-70
2019-12-27 16:44:26,58.50,35.40,3.70,99.90,520228,54,20923,-71
2019-12-27 16:44:57,62.53,36.03,3.70,99.90,520222,54,21097,-69
2019-12-27 16:45:28,64.05,36.20,3.70,99.90,471938,58,21058,-70
2019-12-27 16:45:59,62.50,34.90,3.70,99.90,475286,54,21003,-71
2019-12-27 16:46:30,60.92,36.20,3.70,99.90,472144,55,20911,-69
2019-12-27 16:47:01,66.97,36.53,3.70,99.90,520214,54,20923,-68
2019-12-27 16:47:32,60.00,36.05,3.70,99.90,489478,55,20923,-70
2019-12-27 16:48:03,63.50,36.42,3.70,99.90,493913,54,20951,-71
2019-12-27 16:48:34,62.90,37.35,3.60,99.90,471975,58,21030,-70
2019-12-27 16:49:06,59.40,34.85,3.60,99.90,505172,55,20950,-69
2019-12-27 16:49:37,63.87,35.92,3.60,99.90,520284,54,21389,-70
2019-12-27 16:50:08,63.80,37.03,3.50,99.90,520312,54,21373,-71
2019-12-27 16:50:39,61.70,36.10,3.50,99.90,520298,54,20950,-72
2019-12-27 16:51:11,64.22,34.65,3.60,99.90,520169,54,20947,-70
2019-12-27 16:51:42,58.20,36.35,3.60,99.90,520227,54,20923,-71
2019-12-27 16:52:13,55.88,34.13,3.60,99.90,471984,58,21400,-70
2019-12-27 16:52:44,55.92,33.72,3.60,99.90,520279,54,21436,-69
2019-12-27 16:53:15,63.47,36.00,3.50,99.90,520186,54,20991,-71
2019-12-27 16:53:46,57.53,33.95,3.50,99.90,520295,54,20935,-70
2019-12-27 16:54:17,61.50,36.35,3.50,99.90,504562,54,20903,-71
2019-12-27 16:54:49,57.88,34.60,3.50,99.90,520203,53,20895,-69
2019-12-27 16:55:20,56.08,34.28,3.50,99.90,506537,54,20935,-69
2019-12-27 16:55:51,57.78,34.25,3.50,99.90,520327,54,21034,-70
2019-12-27 16:56:22,59.63,34.70,3.50,99.90,520241,54,20963,-70
2019-12-27 16:56:53,61.55,34.72,3.50,99.90,472915,54,21023,-69
2019-12-27 16:57:24,59.47,35.63,3.50,99.90,510933,54,20951,-71
2019-12-27 16:57:55,58.03,35.30,3.50,99.90,520289,54,21405,-71
2019-12-27 16:58:26,63.85,36.67,3.50,99.90,520301,54,20895,-70
2019-12-27 16:58:58,55.50,34.30,3.50,99.90,492591,54,20911,-71
2019-12-27 16:59:29,58.80,33.90,3.50,99.90,520257,54,20955,-71
2019-12-27 17:00:00,51.80,32.47,3.50,99.90,520315,54,20967,-69
2019-12-27 17:00:31,56.35,33.35,3.50,99.90,471967,58,21014,-70
2019-12-27 17:01:02,58.60,35.63,3.50,99.90,520282,54,20911,-68
2019-12-27 17:01:33,58.15,34.50,3.50,99.90,476947,55,20906,-70
2019-12-27 17:02:04,58.70,34.08,3.50,99.90,520225,55,20959,-69
2019-12-27 17:02:35,53.75,33.50,3.60,99.90,491952,54,21373,-71
2019-12-27 17:03:06,51.72,32.92,3.50,99.90,520182,54,21421,-72
2019-12-27 17:03:37,54.05,31.70,3.60,99.90,520253,54,20971,-71
2019-12-27 17:04:09,51.63,31.10,3.50,99.90,520235,54,20955,-71
2019-12-27 17:04:40,55.78,33.15,3.60,99.90,520226,53,20978,-69
2019-12-27 17:05:11,54.50,32.80,3.50,99.90,520167,55,20939,-70
2019-12-27 17:05:42,54.22,32.65,3.50,99.90,520270,54,21334,-70
2019-12-27 17:06:13,52.45,33.17,3.40,99.90,520309,54,21481,-70
2019-12-27 17:06:45,53.13,33.00,3.40,99.90,520269,54,21389,-70
2019-12-27 17:07:16,53.67,32.30,3.40,99.90,520126,54,21432,-67
2019-12-27 17:07:47,52.00,31.50,3.40,99.90,520272,54,20958,-70
2019-12-27 17:08:18,51.88,31.50,3.40,99.90,520231,54,20926,-71
2019-12-27 17:08:49,48.67,31.37,3.40,99.90,520257,54,20899,-70
2019-12-27 17:09:20,57.90,33.53,3.40,99.90,493726,55,20911,-69
2019-12-27 17:09:51,53.75,32.22,3.40,99.90,491819,55,21440,-70
2019-12-27 17:10:22,53.47,31.42,3.40,99.90,520324,54,20966,-71
2019-12-27 17:10:53,50.05,31.27,3.40,99.90,520312,54,20971,-69
2019-12-27 17:11:24,52.13,32.10,3.40,99.90,471843,56,20979,-70
2019-12-27 17:11:55,54.40,32.13,3.40,99.90,520287,54,20931,-71
2019-12-27 17:12:27,53.60,32.50,3.40,99.90,504605,54,20946,-69
2019-12-27 17:12:58,57.30,34.17,3.30,99.90,520222,54,20899,-69
2019-12-27 17:13:29,57.42,33.95,3.30,99.90,520207,54,21441,-70
2019-12-27 17:14:00,57.70,34.63,3.30,99.90,520271,54,20943,-71
2019-12-27 17:14:31,54.55,32.65,3.40,99.90,520333,54,20931,-70
2019-12-27 17:15:02,58.45,33.70,3.40,99.90,474753,54,21003,-69
2019-12-27 17:15:33,55.70,32.28,3.30,99.90,511223,54,21485,-70
2019-12-27 17:16:04,59.78,33.33,3.30,99.90,472221,55,20947,-71
2019-12-27 17:16:35,57.92,32.20,3.30,99.90,520231,54,20973,-69
2019-12-27 17:17:07,58.10,33.28,3.30,99.90,503939,54,20911,-69
2019-12-27 17:17:38,54.13,31.62,3.30,99.90,520182,54,20966,-71
2019-12-27 17:18:09,58.40,34.25,3.30,99.90,520241,55,20935,-70
2019-12-27 17:18:40,54.10,31.17,3.40,99.90,515721,55,20995,-70
2019-12-27 17:19:11,52.40,32.03,3.40,99.90,503920,55,21362,-69
2019-12-27 17:19:42,49.28,30.55,3.30,99.90,520208,55,20911,-71
2019-12-27 17:20:13,57.40,32.92,3.30,99.90,471992,58,20918,-71
2019-12-27 17:20:45,56.17,31.08,3.40,99.90,471952,58,21353,-71
2019-12-27 17:21:16,52.10,31.62,3.40,99.90,520122,54,20971,-69
2019-12-27 17:21:47,52.50,31.85,3.30,99.90,520281,54,20998,-71
2019-12-27 17:22:18,51.22,30.62,3.30,99.90,520260,54,20910,-70
2019-12-27 17:22:49,49.35,29.70,3.30,99.90,520209,54,20903,-71
2019-12-27 17:23:21,52.30,30.37,3.20,99.90,520209,54,20959,-70
2019-12-27 17:23:52,50.72,30.83,3.30,99.90,495920,54,21419,-70
2019-12-27 17:24:23,52.92,31.05,3.20,99.90,520287,54,20967,-71
2019-12-27 17:24:54,54.80,30.90,3.20,99.90,520127,53,21022,-69
2019-12-27 17:25:25,48.63,28.95,3.30,99.90,471910,58,20955,-70
2019-12-27 17:25:56,47.62,29.92,3.30,99.90,520284,54,21345,-71
2019-12-27 17:26:28,46.83,29.00,3.30,99.90,520284,54,20959,-70
2019-12-27 17:26:59,54.33,30.88,3.30,99.90,471888,55,21420,-69
2019-12-27 17:27:30,52.05,30.15,3.30,99.90,472122,55,20970,-71
2019-12-27 17:28:01,50.95,29.45,3.30,99.90,472196,55,20950,-70
2019-12-27 17:28:32,48.33,29.08,3.20,99.90,471949,58,21086,-71
2019-12-27 17:29:04,47.58,28.25,3.20,99.90,471840,58,20955,-69
2019-12-27 17:29:35,50.55,29.90,3.20,99.90,514005,54,20955,-71
2019-12-27 17:30:06,46.20,28.33,3.20,99.90,471935,58,21405,-69
2019-12-27 17:30:37,48.15,29.67,3.20,99.90,520207,54,20895,-70
2019-12-27 17:31:08,43.67,27.87,3.20,99.90,471828,55,20907,-70
2019-12-27 17:31:39,49.72,29.83,3.10,99.90,520220,54,20979,-71
2019-12-27 17:32:10,49.33,29.15,3.20,99.90,520266,54,21018,-70
2019-12-27 17:32:42,47.30,29.48,3.20,99.90,520212,54,21384,-71
2019-12-27 17:33:13,46.85,29.70,3.20,99.90,471818,55,20954,-69
2019-12-27 17:33:44,44.58,27.90,3.20,99.90,520249,54,20955,-72
2019-12-27 17:34:15,47.70,29.45,3.20,99.90,471915,58,20907,-71
2019-12-27 17:34:46,48.15,29.08,3.20,99.90,520199,54,21002,-71
2019-12-27 17:35:17,44.75,28.77,3.20,99.90,514008,54,21036,-70
2019-12-27 17:35:49,48.35,29.98,3.20,99.90,520262,55,21006,-71
2019-12-27 17:36:20,46.72,28.92,3.20,99.90,520171,54,21014,-70
2019-12-27 17:36:51,47.35,28.20,3.20,99.90,520193,54,20911,-71
2019-12-27 17:37:22,48.80,29.12,3.20,99.90,505967,54,21452,-71
2019-12-27 17:37:53,49.47,29.02,3.20,99.90,488500,55,20879,-70
2019-12-27 17:38:24,48.17,28.45,3.10,99.90,520277,54,20917,-71
2019-12-27 17:38:55,48.45,29.12,3.20,99.90,486987,54,20998,-70
2019-12-27 17:39:27,50.12,28.92,3.10,99.90,520107,54,20959,-70
2019-12-27 17:39:58,49.92,29.52,3.10,99.90,472112,55,20941,-71
2019-12-27 17:40:29,45.35,27.52,3.10,99.90,520278,55,21009,-70
2019-12-27 17:41:01,47.75,28.67,3.10,99.90,514168,54,20982,-70
2019-12-27 17:41:32,49.60,29.70,3.10,99.90,471887,58,20919,-73
2019-12-27 17:42:03,50.63,30.15,3.10,99.90,520253,54,20888,-71
2019-12-27 17:42:34,48.05,29.17,3.10,99.90,472604,55,20962,-71
2019-12-27 17:43:05,54.75,30.23,3.10,99.90,520140,54,20951,-70
2019-12-27 17:43:36,54.72,31.05,3.10,99.90,473202,55,21412,-71
2019-12-27 17:44:08,50.08,29.35,3.10,99.90,520237,55,20982,-71
2019-12-27 17:44:39,51.08,30.08,3.10,99.90,471903,58,21026,-70
2019-12-27 17:45:10,52.15,31.10,3.10,99.90,514003,54,20962,-72
2019-12-27 17:45:41,52.08,30.40,3.10,99.90,520292,54,20887,-72
2019-12-27 17:46:12,56.20,30.60,3.10,99.90,520208,54,20951,-73
2019-12-27 17:46:43,52.97,29.40,3.10,99.90,478855,54,20943,-71
2019-12-27 17:47:14,51.35,30.55,3.10,99.90,491326,54,20971,-72
2019-12-27 17:47:45,47.55,29.48,3.10,99.90,520275,54,20899,-71
2019-12-27 17:48:16,48.35,28.75,3.10,99.90,472878,55,20919,-71
2019-12-27 17:48:47,49.38,29.67,3.10,99.90,520270,54,20911,-72
2019-12-27 17:49:18,51.85,29.20,3.00,99.90,500505,54,21037,-72
2019-12-27 17:49:50,50.53,29.92,3.10,99.90,520294,54,20974,-71
2019-12-27 17:50:21,46.37,28.62,3.10,99.90,520269,54,21370,-70
2019-12-27 17:50:52,46.85,28.92,3.10,99.90,516085,54,20943,-70
2019-12-27 17:51:23,51.15,29.33,3.10,99.90,479086,55,21002,-71
2019-12-27 17:51:54,51.60,29.95,3.10,99.90,520275,54,21417,-71
2019-12-27 17:52:35,52.10,30.35,3.10,99.90,497584,54,20958,-71
2019-12-27 17:53:06,45.60,27.90,3.10,99.90,520349,54,21034,-74
2019-12-27 17:53:37,52.33,28.65,3.10,99.90,471932,55,20982,-70
2019-12-27 17:54:08,53.53,30.42,3.10,99.90,520264,54,20911,-71
2019-12-27 17:54:39,45.05,28.55,3.00,99.90,520271,54,20883,-71
2019-12-27 17:55:10,48.45,29.25,3.10,99.90,520149,54,21012,-70
2019-12-27 17:55:41,46.95,27.95,3.00,99.90,520288,54,20891,-72
2019-12-27 17:56:12,44.55,27.87,3.10,99.90,471885,58,21026,-71
2019-12-27 17:56:43,45.92,27.27,3.10,99.90,503718,54,20946,-71
2019-12-27 17:57:15,47.67,28.12,3.10,99.90,482427,55,21388,-71
2019-12-27 17:57:46,48.50,28.35,3.10,99.90,520203,54,20934,-71
2019-12-27 17:58:17,48.28,28.48,3.10,99.90,520274,54,20948,-72
2019-12-27 17:59:05,42.92,26.95,3.00,99.90,520246,54,20915,-72
2019-12-27 17:59:36,48.10,29.12,3.10,99.90,520257,54,20939,-71
2019-12-27 18:00:08,47.90,28.17,3.00,99.90,472167,55,20903,-72
2019-12-27 18:00:39,46.95,27.52,3.00,99.90,520254,54,20903,-71
2019-12-27 18:01:10,47.40,27.52,3.00,99.90,520121,54,20974,-70
2019-12-27 18:01:41,45.40,26.60,3.00,99.90,478840,54,20979,-72
2019-12-27 18:02:12,43.50,28.00,3.00,99.90,520216,54,21508,-70
2019-12-27 18:02:43,45.22,27.27,3.00,99.90,520282,54,20930,-72
2019-12-27 18:03:14,42.17,26.92,3.00,99.90,491410,55,20970,-72
2019-12-27 18:03:45,43.72,26.75,3.00,99.90,520315,54,20911,-71
2019-12-27 18:04:16,42.83,27.13,3.00,99.90,520247,54,20970,-70
2019-12-27 18:04:47,45.10,27.48,3.00,99.90,520253,53,21429,-71
2019-12-27 18:05:19,44.58,27.50,3.00,99.90,520063,54,20919,-71
2019-12-27 18:05:50,47.60,27.87,3.00,99.90,520192,54,21010,-71
2019-12-27 18:06:21,45.28,27.52,3.00,99.90,510088,54,20951,-70
2019-12-27 18:06:52,48.67,28.62,3.00,99.90,520218,54,20982,-70
2019-12-27 18:07:23,45.10,28.00,3.10,99.90,493218,55,20918,-70
2019-12-27 18:07:54,45.30,28.60,3.00,99.90,520142,55,21341,-71
2019-12-27 18:08:25,44.78,26.90,3.10,99.90,486178,54,20967,-71
2019-12-27 18:08:56,43.80,28.20,3.10,99.90,520227,54,21010,-70
2019-12-27 18:09:27,46.17,27.92,3.00,99.90,517333,54,21413,-70
2019-12-27 18:09:58,46.78,28.10,3.00,99.90,520234,54,21022,-72
2019-12-27 18:10:30,48.15,28.10,3.10,99.90,471935,58,20907,-72
2019-12-27 18:11:01,46.42,28.62,3.10,99.90,497653,54,20915,-70
2019-12-27 18:11:32,45.15,27.48,3.10,99.90,490592,55,20908,-72
2019-12-27 18:12:03,46.80,28.65,3.10,99.90,485085,54,20979,-71
2019-12-27 18:12:34,46.80,27.67,3.10,99.90,471963,55,21010,-72
2019-12-27 18:13:05,48.70,28.65,3.10,99.90,472493,54,21027,-70
2019-12-27 18:13:36,53.35,29.65,3.10,99.90,520274,54,20981,-72
2019-12-27 18:14:07,47.30,27.70,3.10,99.90,520234,54,20951,-73
2019-12-27 18:14:38,40.88,25.52,3.10,99.90,471901,58,21385,-71
2019-12-27 18:15:09,43.60,26.10,3.10,99.90,520089,54,20911,-71
2019-12-27 18:15:40,42.97,27.30,3.10,99.90,520267,54,20939,-72
2019-12-27 18:16:11,45.10,27.10,3.10,99.90,507743,54,21393,-70
2019-12-27 18:16:42,44.40,26.87,3.10,99.90,489550,54,21006,-72
2019-12-27 18:17:13,44.95,27.95,3.10,99.90,520130,54,20906,-70
2019-12-27 18:17:44,43.53,26.83,3.10,99.90,473856,55,20907,-72
2019-12-27 18:18:15,42.58,27.25,3.10,99.90,498774,54,21344,-72
2019-12-27 18:18:46,45.95,27.33,3.10,99.90,492870,54,20926,-72
2019-12-27 18:19:17,46.15,27.83,3.10,99.90,486359,54,20975,-71
2019-12-27 18:19:48,46.50,28.00,3.10,99.90,471930,58,21529,-71
2019-12-27 18:20:19,43.78,28.05,3.10,99.90,472159,55,20951,-71
2019-12-27 18:20:50,44.22,26.02,3.10,99.90,509084,55,20919,-71
2019-12-27 18:21:22,39.67,26.60,3.00,99.90,481305,55,21402,-72
2019-12-27 18:21:53,42.35,26.40,3.00,99.90,520230,54,20938,-71
2019-12-27 18:22:24,42.17,27.65,3.10,99.90,519832,54,20903,-71
2019-12-27 18:22:55,41.45,26.45,3.10,99.90,520251,54,21077,-71
2019-12-27 18:23:26,42.92,25.60,3.10,99.90,516498,54,21528,-71
2019-12-27 18:23:57,43.13,27.27,3.10,99.90,518335,54,20929,-71
2019-12-27 18:24:28,49.92,27.73,3.10,99.90,502226,55,21358,-72
2019-12-27 18:24:59,44.50,27.52,3.10,99.90,472017,55,21010,-71
2019-12-27 18:25:29,43.50,27.17,3.10,99.90,500598,54,20902,-71
2019-12-27 18:26:00,43.60,26.60,3.10,99.90,520241,54,21027,-70
2019-12-27 18:26:31,38.25,25.15,3.10,99.90,520240,54,20958,-71
2019-12-27 18:27:02,41.67,25.95,3.10,99.90,520235,54,20955,-70
2019-12-27 18:27:33,43.35,26.60,3.10,99.90,475882,54,20998,-71
2019-12-27 18:28:04,38.70,25.05,3.10,99.90,520237,54,20951,-70
2019-12-27 18:28:35,39.22,25.35,3.10,99.90,471928,58,20975,-71
2019-12-27 18:29:06,40.55,24.55,3.10,99.90,501620,54,21018,-72
2019-12-27 18:29:37,38.45,23.55,3.10,99.90,495525,54,20907,-71
2019-12-27 18:30:08,35.08,22.87,3.10,99.90,520241,54,21424,-71
2019-12-27 18:30:39,39.55,24.27,3.20,99.90,511012,54,21014,-71
2019-12-27 18:31:10,35.65,24.45,3.20,99.90,509449,54,20955,-71
2019-12-27 18:31:41,39.38,25.20,3.20,99.90,520275,54,20923,-71
2019-12-27 18:32:13,40.72,26.30,3.10,99.90,520324,54,20907,-72
2019-12-27 18:32:44,40.67,25.00,3.10,99.90,471959,58,20915,-71
2019-12-27 18:33:15,39.83,25.60,3.10,99.90,471831,55,20963,-71
2019-12-27 18:33:46,34.88,23.20,3.10,99.90,520343,54,20887,-72
2019-12-27 18:34:17,36.03,24.00,3.10,99.90,520277,54,20974,-70
2019-12-27 18:34:48,33.65,22.70,3.10,99.90,520307,53,20939,-70
2019-12-27 18:35:19,34.22,22.00,3.10,99.90,515436,54,21401,-71
2019-12-27 18:35:50,34.50,22.50,3.20,99.90,520296,54,20978,-71
2019-12-27 18:36:20,32.90,23.08,3.10,99.90,520301,54,20939,-71
2019-12-27 18:36:52,33.90,22.17,3.20,99.90,472129,55,20939,-71
2019-12-27 18:37:23,27.87,20.17,3.10,99.90,488503,55,21393,-72
2019-12-27 18:37:54,27.48,18.90,3.10,99.90,520305,55,20966,-70
2019-12-27 18:38:25,28.23,19.62,3.10,99.90,478432,54,21420,-72
2019-12-27 18:38:56,27.62,19.77,3.10,99.90,520269,54,20982,-71
2019-12-27 18:39:29,31.45,21.73,3.10,99.90,472185,55,21014,-72
2019-12-27 18:40:00,33.15,20.02,3.10,99.90,472005,58,20923,-71
2019-12-27 18:40:31,28.15,19.20,3.10,99.90,471909,55,21448,-72
2019-12-27 18:41:02,29.05,20.35,3.10,99.90,520311,54,21341,-71
2019-12-27 18:41:34,26.00,18.00,3.10,99.90,478515,55,21053,-72
2019-12-27 18:42:05,23.00,16.95,3.10,99.90,518970,54,21022,-73
2019-12-27 18:42:36,22.70,15.40,3.20,99.90,500225,55,20915,-73
2019-12-27 18:43:07,21.92,15.35,3.20,99.90,471833,58,20941,-70
2019-12-27 18:43:38,22.60,15.90,3.20,99.90,520251,54,20919,-71
2019-12-27 18:44:10,23.15,16.42,3.10,99.90,510722,54,21385,-71
2019-12-27 18:44:40,22.25,16.27,3.10,99.90,520234,54,21085,-72
2019-12-27 18:45:12,20.85,15.63,3.10,99.90,481826,54,21011,-72
2019-12-27 18:45:43,23.87,16.45,3.10,99.90,518794,54,20990,-71
2019-12-27 18:46:14,22.33,16.45,3.20,99.90,473016,55,20998,-71
2019-12-27 18:46:45,23.45,17.05,3.20,99.90,506514,54,21333,-72
2019-12-27 18:47:16,23.45,16.65,3.10,99.90,471834,58,20962,-71
2019-12-27 18:47:47,23.58,16.83,3.10,99.90,520263,54,20935,-71
2019-12-27 18:48:19,21.77,16.25,3.10,99.90,520327,54,21054,-72
2019-12-27 18:48:50,24.90,17.27,3.10,99.90,520275,55,21385,-71
2019-12-27 18:49:22,25.92,17.62,3.10,99.90,520139,54,20947,-70
2019-12-27 18:49:53,24.25,17.70,3.10,99.90,520299,54,20899,-71
2019-12-27 18:50:24,24.98,16.98,3.10,99.90,520334,54,20947,-71
2019-12-27 18:50:55,25.70,17.60,3.10,99.90,520275,54,20916,-71
2019-12-27 18:51:26,28.00,17.58,3.10,99.90,498549,55,21342,-71
2019-12-27 18:51:57,28.95,19.42,3.10,99.90,471972,58,21405,-72
2019-12-27 18:52:29,20.77,15.90,3.10,99.90,471951,58,21407,-72
2019-12-27 18:53:00,23.42,16.33,3.00,99.90,471907,58,20982,-71
2019-12-27 18:53:31,22.83,15.40,3.00,99.90,471953,58,20970,-72
2019-12-27 18:54:02,25.40,17.65,3.00,99.90,471970,58,20915,-72
2019-12-27 18:54:34,22.55,16.45,3.10,99.90,520323,54,20911,-72
2019-12-27 18:55:04,23.00,15.82,3.10,99.90,520166,54,20987,-71
2019-12-27 18:55:35,22.10,15.98,3.10,99.90,471923,58,20967,-72
2019-12-27 18:56:07,22.83,15.98,3.10,99.90,520323,54,21506,-71
2019-12-27 18:56:38,22.55,16.05,3.10,99.90,520228,54,21006,-72
2019-12-27 18:57:09,22.13,15.73,3.10,99.90,471907,58,21437,-70
2019-12-27 18:57:40,19.42,14.35,3.10,99.90,480865,55,20978,-71
2019-12-27 18:58:11,17.83,13.35,3.10,99.90,471988,58,20911,-72
2019-12-27 18:58:42,18.30,13.65,3.10,99.90,520274,55,21393,-71
2019-12-27 18:59:13,16.48,12.50,3.10,99.90,504824,54,21002,-70
2019-12-27 18:59:44,25.55,13.62,3.10,99.90,503095,54,21034,-71
2019-12-27 19:00:15,17.80,12.93,3.10,99.90,520305,54,21437,-72
2019-12-27 19:00:46,17.95,13.40,3.10,99.90,520287,54,20903,-71
2019-12-27 19:01:17,18.27,13.85,3.10,99.90,520234,54,21539,-72
2019-12-27 19:01:49,18.05,14.15,3.20,99.90,520280,54,21409,-71
2019-12-27 19:02:20,18.40,13.35,3.10,99.90,513439,54,20963,-72
2019-12-27 19:02:50,17.37,13.65,3.10,99.90,520287,54,21590,-71
2019-12-27 19:03:22,18.87,14.30,3.10,99.90,478754,54,20951,-71
2019-12-27 19:03:53,20.02,14.38,3.10,99.90,472155,55,20995,-71
2019-12-27 19:04:24,18.75,14.30,3.10,99.90,520307,54,20986,-72
2019-12-27 19:04:55,19.52,14.70,3.10,99.90,503856,53,21512,-71
2019-12-27 19:05:26,20.25,15.32,3.10,99.90,497576,54,20939,-72
2019-12-27 19:05:57,20.20,15.05,3.10,99.90,520247,54,20903,-72
2019-12-27 19:06:31,21.62,15.23,3.20,99.90,512876,54,21318,-73
2019-12-27 19:07:03,20.80,15.23,3.20,99.90,520193,54,21408,-69
2019-12-27 19:07:34,20.65,15.00,3.20,99.90,477903,55,20926,-70
2019-12-27 19:08:05,22.75,15.88,3.20,99.90,472206,55,20922,-70
2019-12-27 19:08:36,21.60,16.17,3.20,99.90,472208,55,20918,-71
2019-12-27 19:09:07,20.17,16.17,3.20,99.90,520230,54,20926,-70
2019-12-27 19:09:38,21.23,14.93,3.20,99.90,520246,54,21023,-70
2019-12-27 19:10:09,21.75,16.62,3.20,99.90,479707,54,20971,-71
2019-12-27 19:10:41,23.00,16.52,3.20,99.90,520177,54,20943,-71
2019-12-27 19:11:12,21.92,16.12,3.10,99.90,472130,55,20919,-70
2019-12-27 19:11:43,27.27,16.08,3.10,99.90,520305,55,20963,-71
2019-12-27 19:12:14,21.87,16.62,3.10,99.90,471934,58,20911,-71
2019-12-27 19:12:45,25.08,17.45,3.10,99.90,520245,54,20892,-71
2019-12-27 19:13:16,23.10,16.42,3.20,99.90,481698,55,21405,-70
2019-12-27 19:13:47,23.73,16.62,3.20,99.90,471923,55,21492,-71
2019-12-27 19:14:18,24.08,17.25,3.10,99.90,496672,54,20927,-72
2019-12-27 19:14:49,25.33,17.48,3.10,99.90,520180,53,20963,-70
2019-12-27 19:15:21,21.70,15.60,3.10,99.90,471900,58,20966,-72
2019-12-27 19:15:52,21.67,16.45,3.10,99.90,498011,54,20943,-71
2019-12-27 19:16:23,20.88,16.58,3.10,99.90,520269,55,20891,-71
2019-12-27 19:16:54,23.48,16.20,3.20,99.90,472115,55,21002,-71
2019-12-27 19:17:26,26.35,17.10,3.10,99.90,520196,54,21401,-71
2019-12-27 19:17:57,24.65,16.85,3.10,99.90,520264,54,20910,-70
2019-12-27 19:18:28,23.80,16.58,3.20,99.90,520288,54,20910,-71
2019-12-27 19:19:00,22.98,16.30,3.10,99.90,520234,54,21433,-70
2019-12-27 19:19:31,22.65,16.92,3.10,99.90,520254,55,20979,-71
2019-12-27 19:20:02,23.08,16.92,3.10,99.90,520290,54,20907,-70
2019-12-27 19:20:33,24.23,17.50,3.10,99.90,520327,54,20982,-70
2019-12-27 19:21:04,24.23,16.67,3.00,99.90,501420,54,21022,-70
2019-12-27 19:21:35,25.08,17.33,3.00,99.90,520226,54,20912,-70
2019-12-27 19:22:06,22.92,17.30,3.10,99.90,472987,55,20970,-71
2019-12-27 19:22:37,21.98,16.55,3.10,99.90,502509,54,20911,-71
2019-12-27 19:23:08,23.33,16.85,3.10,99.90,520217,54,20974,-70
2019-12-27 19:23:39,21.87,15.98,3.10,99.90,490562,54,20915,-71
2019-12-27 19:24:10,20.55,15.90,3.10,99.90,471945,58,20995,-71
2019-12-27 19:24:41,25.00,17.45,3.10,99.90,471906,58,21405,-70
2019-12-27 19:25:12,22.35,15.82,3.20,99.90,478978,55,21069,-69
2019-12-27 19:25:44,19.42,14.75,3.20,99.90,504068,55,20900,-71
2019-12-27 19:26:16,24.12,16.48,3.20,99.90,520325,54,21339,-71
2019-12-27 19:26:47,23.23,16.67,3.20,99.90,520322,54,21349,-71
2019-12-27 19:27:18,21.35,16.15,3.20,99.90,471858,58,21381,-70
2019-12-27 19:27:49,22.77,16.42,3.20,99.90,520318,54,21472,-71
2019-12-27 19:28:20,23.12,16.20,3.30,99.90,496155,54,21413,-71
2019-12-27 19:28:51,22.77,16.75,3.20,99.90,507430,55,21440,-71
2019-12-27 19:29:23,22.48,16.35,3.20,99.90,520205,55,20911,-72
2019-12-27 19:29:54,22.30,15.98,3.20,99.90,492281,55,20899,-71
2019-12-27 19:30:25,23.15,16.52,3.20,99.90,495126,54,21417,-71
2019-12-27 19:30:56,21.67,14.85,3.20,99.90,488726,55,20907,-71
2019-12-27 19:31:27,23.55,15.70,3.20,99.90,472207,55,20992,-71
2019-12-27 19:31:59,21.77,16.35,3.20,99.90,519851,54,20946,-71
2019-12-27 19:32:30,21.65,16.15,3.20,99.90,512733,55,21360,-70
2019-12-27 19:33:01,22.90,16.42,3.20,99.90,506513,54,20883,-70
2019-12-27 19:33:32,22.87,16.02,3.20,99.90,490999,55,20951,-71
2019-12-27 19:34:03,20.40,15.02,3.30,99.90,520303,54,21416,-71
2019-12-27 19:34:34,22.10,16.45,3.20,99.90,520284,53,20994,-71
2019-12-27 19:35:06,20.77,15.25,3.20,99.90,487688,54,20995,-70
2019-12-27 19:35:37,21.02,15.93,3.20,99.90,471926,58,21027,-72
2019-12-27 19:36:08,23.35,16.65,3.20,99.90,494206,55,20966,-71
2019-12-27 19:36:39,22.58,16.90,3.20,99.90,520262,54,20911,-70
2019-12-27 19:37:10,22.98,16.05,3.20,99.90,491743,55,21342,-70
2019-12-27 19:37:41,22.50,15.95,3.20,99.90,520268,54,20919,-71
2019-12-27 19:38:12,23.25,17.33,3.30,99.90,472201,55,21086,-71
2019-12-27 19:38:43,25.42,17.27,3.30,99.90,520278,54,20938,-71
2019-12-27 19:39:15,23.55,17.62,3.30,99.90,518602,54,20955,-70
2019-12-27 19:39:46,26.17,17.10,3.30,99.90,520297,54,20903,-72
2019-12-27 19:40:17,23.65,16.83,3.30,99.90,520301,55,21389,-70
2019-12-27 19:40:48,27.15,18.80,3.30,99.90,498617,54,21353,-71
2019-12-27 19:41:19,25.73,18.50,3.30,99.90,508643,54,20892,-74
2019-12-27 19:41:50,26.62,18.23,3.30,99.90,471968,58,20962,-71
2019-12-27 19:42:21,26.27,18.77,3.30,99.90,486499,54,21516,-70
2019-12-27 19:42:52,25.85,18.37,3.30,99.90,473163,54,21030,-69
2019-12-27 19:43:24,27.13,19.45,3.30,99.90,510724,54,20966,-71
2019-12-27 19:43:55,24.35,17.23,3.30,99.90,504945,54,20955,-72
2019-12-27 19:44:26,26.27,17.98,3.30,99.90,520309,54,20891,-71
2019-12-27 19:44:57,25.83,17.85,3.20,99.90,471877,58,21465,-70
2019-12-27 19:45:28,28.73,18.55,3.20,99.90,520256,54,21492,-74
2019-12-27 19:46:00,22.70,16.35,3.20,99.90,520306,54,20943,-70
2019-12-27 19:46:31,22.52,16.42,3.30,99.90,472187,55,21452,-70
2019-12-27 19:47:02,23.15,16.48,3.20,99.90,520228,54,21377,-70
2019-12-27 19:47:33,24.73,17.05,3.20,99.90,520203,54,21023,-70
2019-12-27 19:48:04,25.58,18.17,3.20,99.90,488099,55,21705,-71
2019-12-27 19:48:35,22.52,15.63,3.20,99.90,492930,54,20959,-71
2019-12-27 19:49:07,23.70,16.83,3.20,99.90,471907,58,21042,-70
2019-12-27 19:49:38,21.17,15.35,3.30,99.90,478433,54,20982,-70
2019-12-27 19:50:09,20.85,15.88,3.30,99.90,471928,56,20963,-71
2019-12-27 19:50:41,22.75,16.48,3.30,99.90,493767,55,20914,-71
2019-12-27 19:51:12,21.50,16.08,3.30,99.90,492153,55,21489,-72
2019-12-27 19:51:43,21.77,15.77,3.30,99.90,520305,54,20964,-72
2019-12-27 19:52:14,21.55,16.55,3.30,99.90,520268,55,20919,-70
2019-12-27 19:52:45,23.25,16.45,3.30,99.90,501823,54,20954,-72
2019-12-27 19:53:16,20.98,15.32,3.30,99.90,520197,54,20943,-70
2019-12-27 19:53:47,20.35,15.93,3.20,99.90,504591,55,21002,-70
2019-12-27 19:54:18,23.95,17.12,3.30,99.90,496576,55,20883,-72
2019-12-27 19:54:49,22.50,16.62,3.30,99.90,502941,53,21464,-72
2019-12-27 19:55:20,24.02,18.02,3.30,99.90,482693,55,20915,-72
2019-12-27 19:55:51,23.23,16.92,3.30,99.90,490800,54,20927,-71
2019-12-27 19:56:23,23.23,16.83,3.30,99.90,520300,54,21073,-70
2019-12-27 19:56:54,24.15,17.45,3.20,99.90,520233,54,21425,-70
2019-12-27 19:57:25,22.15,16.98,3.20,99.90,499439,55,21135,-71
2019-12-27 19:57:56,21.92,15.98,3.20,99.90,500333,55,20982,-71
2019-12-27 19:58:27,20.75,15.95,3.20,99.90,472230,55,20926,-71
2019-12-27 19:58:58,23.50,17.17,3.20,99.90,520246,54,20903,-70
2019-12-27 19:59:29,20.80,15.80,3.30,99.90,520227,54,20994,-71
2019-12-27 20:00:00,23.45,16.85,3.30,99.90,471948,58,20990,-71
2019-12-27 20:00:31,21.23,15.80,3.30,99.90,520197,54,20994,-72
2019-12-27 20:01:02,20.77,15.20,3.30,99.90,516268,54,20943,-69
2019-12-27 20:01:33,24.23,16.65,3.30,99.90,510144,54,20923,-71
2019-12-27 20:02:05,24.33,17.10,3.30,99.90,504289,54,20935,-72
2019-12-27 20:02:36,24.27,16.58,3.30,99.90,497551,54,20912,-71
2019-12-27 20:03:07,24.77,17.85,3.40,99.90,476540,55,20982,-69
2019-12-27 20:03:38,23.52,17.02,3.40,99.90,520258,54,21535,-72
2019-12-27 20:04:09,20.62,16.27,3.40,99.90,520314,54,20955,-71
2019-12-27 20:04:40,25.90,17.42,3.40,99.90,471861,58,21030,-70
2019-12-27 20:05:12,25.48,18.27,3.40,99.90,471845,58,20963,-71
2019-12-27 20:05:43,22.73,16.95,3.40,99.90,503735,54,20903,-71
2019-12-27 20:06:14,25.05,18.52,3.40,99.90,520337,54,21361,-71
2019-12-27 20:06:45,25.20,18.73,3.40,99.90,518488,54,20910,-71
2019-12-27 20:07:16,27.62,17.87,3.40,99.90,488320,54,20958,-69
2019-12-27 20:07:47,25.88,17.87,3.40,99.90,520294,54,20967,-71
2019-12-27 20:08:18,26.15,18.45,3.40,99.90,520173,54,20950,-70
2019-12-27 20:08:49,25.80,18.58,3.40,99.90,520344,54,20903,-70
2019-12-27 20:09:20,23.33,17.45,3.40,99.90,471836,58,21393,-71
2019-12-27 20:09:51,24.37,17.73,3.40,99.90,471951,58,21385,-71
2019-12-27 20:10:22,26.27,17.77,3.40,99.90,520317,54,20970,-71
2019-12-27 20:10:53,26.20,17.45,3.40,99.90,520297,54,20971,-70
2019-12-27 20:11:25,24.37,17.70,3.40,99.90,479391,54,20967,-71
2019-12-27 20:11:56,24.87,18.02,3.40,99.90,516900,54,20970,-71
2019-12-27 20:12:27,23.98,17.50,3.40,99.90,471936,58,20935,-71
2019-12-27 20:12:58,20.67,16.40,3.30,99.90,519280,55,20900,-70
2019-12-27 20:13:29,22.33,16.35,3.30,99.90,477604,55,21365,-71
2019-12-27 20:14:00,22.30,16.55,3.30,99.90,520318,54,21393,-71
2019-12-27 20:14:31,24.37,17.20,3.40,99.90,520293,54,21038,-71
2019-12-27 20:15:02,24.23,17.42,3.40,99.90,483908,54,21018,-70
2019-12-27 20:15:33,21.27,16.25,3.40,99.90,520182,54,20979,-70
2019-12-27 20:16:04,24.25,16.92,3.40,99.90,520273,54,20998,-71
2019-12-27 20:16:36,25.10,17.80,3.30,99.90,520240,54,20890,-70
2019-12-27 20:17:07,27.42,19.87,3.30,99.90,472137,55,20926,-70
2019-12-27 20:17:39,24.00,16.77,3.30,99.90,520186,54,20964,-70
2019-12-27 20:18:10,25.58,17.37,3.30,99.90,520322,54,20982,-71
2019-12-27 20:18:41,21.70,16.08,3.30,99.90,517973,55,20974,-70
2019-12-27 20:19:12,23.02,16.67,3.30,99.90,520171,54,20987,-70
2019-12-27 20:19:43,22.90,16.12,3.40,99.90,484084,55,21381,-72
2019-12-27 20:20:14,21.75,16.73,3.30,99.90,520319,54,20935,-71
2019-12-27 20:20:45,23.85,17.10,3.40,99.90,520288,54,20915,-71
2019-12-27 20:21:16,23.40,16.77,3.40,99.90,520186,55,20962,-70
2019-12-27 20:21:47,22.15,16.25,3.30,99.90,520259,54,20999,-72
2019-12-27 20:22:19,23.85,18.10,3.40,99.90,520284,55,21423,-71
2019-12-27 20:22:50,24.00,17.35,3.40,99.90,520262,54,21494,-70
2019-12-27 20:23:21,22.73,16.67,3.40,99.90,520234,54,20903,-72
2019-12-27 20:23:52,21.15,16.10,3.50,99.90,520266,54,20907,-71
2019-12-27 20:24:23,22.83,15.95,3.40,99.90,520269,54,20931,-71
2019-12-27 20:24:54,22.37,16.90,3.50,99.90,520197,53,20986,-70
2019-12-27 20:25:25,23.75,16.87,3.50,99.90,483334,54,21494,-71
2019-12-27 20:25:56,24.65,17.70,3.40,99.90,520287,54,20954,-70
2019-12-27 20:26:27,22.55,16.73,3.40,99.90,520259,54,20894,-70
2019-12-27 20:26:58,24.27,17.05,3.40,99.90,471931,58,20991,-71
2019-12-27 20:27:30,24.08,17.35,3.50,99.90,520147,54,20911,-70
2019-12-27 20:28:01,21.62,16.80,3.40,99.90,520342,54,21344,-72
2019-12-27 20:28:32,23.25,16.95,3.50,99.90,520283,54,21353,-71
2019-12-27 20:29:03,23.98,17.42,3.40,99.90,520213,54,21504,-70
2019-12-27 20:29:34,25.92,18.33,3.40,99.90,520247,54,21417,-71
2019-12-27 20:30:05,26.48,18.08,3.50,99.90,520243,54,20910,-70
2019-12-27 20:30:36,22.85,16.42,3.40,99.90,509082,54,20958,-72
2019-12-27 20:31:07,23.87,16.80,3.40,99.90,504209,54,22185,-70
2019-12-27 20:31:38,23.33,17.20,3.40,99.90,496253,55,20896,-71
2019-12-27 20:32:10,24.52,17.48,3.40,99.90,471967,58,20918,-70
2019-12-27 20:32:41,25.58,19.05,3.40,99.90,520298,54,21002,-70
2019-12-27 20:33:12,25.15,19.02,3.40,99.90,520206,54,21008,-71
2019-12-27 20:33:43,28.67,19.87,3.40,99.90,520288,54,20903,-71
2019-12-27 20:34:14,27.33,19.75,3.40,99.90,508584,54,20928,-70
2019-12-27 20:34:45,28.27,18.60,3.40,99.90,520269,54,21015,-71
2019-12-27 20:35:16,26.02,18.08,3.40,99.90,520110,54,20907,-72
2019-12-27 20:35:47,25.30,18.98,3.40,99.90,507961,54,21456,-70
2019-12-27 20:36:18,25.37,19.05,3.40,99.90,520289,54,21425,-70
2019-12-27 20:36:49,26.08,17.85,3.40,99.90,472024,55,20966,-71
2019-12-27 20:37:20,28.73,19.40,3.40,99.90,520121,54,20895,-70
2019-12-27 20:37:52,26.42,19.23,3.40,99.90,520241,54,20910,-70
2019-12-27 20:38:23,27.35,18.98,3.40,99.90,520251,54,20975,-71
2019-12-27 20:38:54,26.55,19.50,3.30,99.90,520237,54,20966,-70
2019-12-27 20:39:25,26.98,19.48,3.30,99.90,520191,54,20907,-70
2019-12-27 20:39:56,28.70,19.48,3.30,99.90,520291,54,21512,-71
2019-12-27 20:40:27,26.92,17.83,3.30,99.90,520332,54,21006,-71
2019-12-27 20:40:58,25.62,18.48,3.30,99.90,518011,54,20991,-70
2019-12-27 20:41:30,23.90,18.40,3.30,99.90,520218,54,21364,-71
2019-12-27 20:42:01,27.45,18.70,3.30,99.90,520309,55,21353,-72
2019-12-27 20:42:32,22.62,17.67,3.40,99.90,471995,58,20962,-71
2019-12-27 20:43:03,27.00,18.77,3.40,99.90,519326,54,20966,-69
2019-12-27 20:43:34,23.73,17.83,3.40,99.90,483580,54,20975,-70
2019-12-27 20:44:05,27.23,18.50,3.40,99.90,520287,54,21002,-71
2019-12-27 20:44:36,24.75,18.12,3.40,99.90,520234,54,20963,-70
2019-12-27 20:45:07,26.17,18.70,3.40,99.90,520205,54,21440,-72
2019-12-27 20:45:38,24.98,18.10,3.30,99.90,472186,55,20982,-71
2019-12-27 20:46:09,25.37,17.02,3.30,99.90,520284,54,20938,-71
2019-12-27 20:46:40,24.08,18.12,3.30,99.90,490389,54,20959,-70
2019-12-27 20:47:11,25.02,18.25,3.30,99.90,514272,54,20958,-69
2019-12-27 20:47:42,27.30,19.37,3.30,99.90,472396,55,20958,-72
2019-12-27 20:48:13,24.25,17.37,3.30,99.90,471915,58,21011,-70
2019-12-27 20:48:44,23.73,18.05,3.30,99.90,471934,56,20911,-71
2019-12-27 20:49:15,24.77,18.87,3.30,99.90,490864,55,21388,-70
2019-12-27 20:49:46,26.75,18.48,3.40,99.90,471962,58,20966,-70
2019-12-27 20:50:17,27.60,18.77,3.30,99.90,520279,54,20950,-71
2019-12-27 20:50:48,27.55,18.73,3.30,99.90,520294,55,20986,-72
2019-12-27 20:51:19,27.98,19.08,3.30,99.90,520187,55,20939,-70
2019-12-27 20:51:50,26.75,18.67,3.30,99.90,471897,58,20950,-71
2019-12-27 20:52:21,24.15,18.00,3.30,99.90,520277,54,20980,-71
2019-12-27 20:52:52,26.20,18.40,3.30,99.90,520242,54,21353,-70
2019-12-27 20:53:23,24.58,18.05,3.30,99.90,520209,55,20891,-70
2019-12-27 20:53:54,27.55,18.12,3.30,99.90,491486,54,20891,-70
2019-12-27 20:54:25,26.50,19.67,3.30,99.90,472191,55,20966,-71
2019-12-27 20:54:56,24.40,18.25,3.30,99.90,520235,54,21010,-70
2019-12-27 20:55:27,27.27,19.58,3.30,99.90,520139,54,20951,-70
2019-12-27 20:55:58,26.27,19.02,3.30,99.90,504182,55,20895,-70
2019-12-27 20:56:29,25.92,18.85,3.30,99.90,520224,54,20958,-71
2019-12-27 20:57:00,26.08,19.30,3.30,99.90,520166,54,21007,-70
2019-12-27 20:57:31,25.65,18.33,3.30,99.90,520237,54,20906,-70
2019-12-27 20:58:02,22.80,17.20,3.30,99.90,520223,54,21397,-70
2019-12-27 20:58:33,26.85,18.83,3.30,99.90,504811,54,21014,-70
2019-12-27 20:59:04,25.65,18.92,3.30,99.90,503025,54,21034,-70
2019-12-27 20:59:36,27.13,18.83,3.30,99.90,520254,54,20907,-70
2019-12-27 21:00:07,25.25,18.05,3.30,99.90,520269,54,20950,-70
2019-12-27 21:00:38,25.45,18.70,3.30,99.90,520215,54,21045,-70
2019-12-27 21:01:09,27.25,19.60,3.20,99.90,511707,55,20899,-71
2019-12-27 21:01:40,26.10,18.85,3.20,99.90,509906,54,21504,-70
2019-12-27 21:02:11,27.90,19.35,3.20,99.90,471961,58,20962,-70
2019-12-27 21:02:43,27.60,19.77,3.20,99.90,520239,54,20947,-70
2019-12-27 21:03:14,26.33,19.77,3.20,99.90,501542,54,20899,-70
2019-12-27 21:03:45,27.65,19.48,3.20,99.90,520297,54,21358,-70
2019-12-27 21:04:16,24.12,18.73,3.20,99.90,520257,54,20963,-70
2019-12-27 21:04:47,26.37,19.25,3.20,99.90,520210,53,20931,-70
2019-12-27 21:05:18,26.67,19.37,3.20,99.90,471852,58,21500,-70
2019-12-27 21:05:49,29.73,21.25,3.20,99.90,480106,54,20943,-71
2019-12-27 21:06:20,26.15,19.35,3.20,99.90,520218,54,20927,-70
2019-12-27 21:06:51,27.25,20.27,3.20,99.90,508989,55,21362,-70
2019-12-27 21:07:22,26.83,19.10,3.20,99.90,488398,55,20911,-70
2019-12-27 21:07:53,25.33,19.00,3.20,99.90,520265,54,20891,-70
2019-12-27 21:08:24,26.50,19.42,3.20,99.90,520185,54,20903,-70
2019-12-27 21:08:55,26.65,19.25,3.20,99.90,517927,54,21062,-70
2019-12-27 21:09:26,26.80,19.37,3.20,99.90,471862,58,21436,-70
2019-12-27 21:09:57,25.27,19.20,3.20,99.90,520147,54,20947,-69
2019-12-27 21:10:28,26.83,18.58,3.20,99.90,520282,54,20959,-70
2019-12-27 21:10:59,25.95,19.30,3.20,99.90,520247,55,20894,-70
2019-12-27 21:11:31,25.75,18.60,3.10,99.90,490685,55,20899,-70
2019-12-27 21:12:02,23.58,17.83,3.10,99.90,520219,54,21349,-70
2019-12-27 21:12:33,28.27,19.55,3.10,99.90,471981,58,21578,-70
2019-12-27 21:13:04,23.10,17.65,3.10,99.90,520233,54,21468,-70
2019-12-27 21:13:35,24.12,18.15,3.20,99.90,474284,54,20943,-70
2019-12-27 21:14:06,22.08,17.17,3.20,99.90,520267,54,20983,-70
2019-12-27 21:14:37,24.42,18.08,3.10,99.90,520236,54,20967,-70
2019-12-27 21:15:08,23.90,17.90,3.20,99.90,502327,54,20951,-70
2019-12-27 21:15:39,23.62,17.60,3.10,99.90,471906,58,20923,-70
2019-12-27 21:16:10,25.08,17.83,3.10,99.90,520273,54,20986,-70
2019-12-27 21:16:42,25.00,18.55,3.20,99.90,520220,54,21409,-70
2019-12-27 21:17:13,28.52,19.37,3.20,99.90,520145,54,21023,-70
2019-12-27 21:17:44,26.70,19.05,3.20,99.90,474417,54,21013,-70
2019-12-27 21:18:15,25.98,18.83,3.20,99.90,471936,58,21381,-70
2019-12-27 21:18:47,24.75,19.42,3.20,99.90,520293,54,20895,-70
2019-12-27 21:19:18,24.92,19.05,3.10,99.90,510181,54,20962,-70
2019-12-27 21:19:49,26.87,18.67,3.10,99.90,471941,58,21030,-70
2019-12-27 21:20:21,24.00,18.37,3.10,99.90,520280,54,20947,-70
2019-12-27 21:20:52,27.60,20.10,3.10,99.90,516077,54,20995,-71
2019-12-27 21:21:23,26.40,20.10,3.10,99.90,520193,54,21373,-70
2019-12-27 21:21:54,24.17,19.37,3.10,99.90,520259,55,21346,-70
2019-12-27 21:22:25,26.70,20.08,3.10,99.90,520258,54,20915,-70
2019-12-27 21:22:56,28.50,20.02,3.00,99.90,520236,54,20907,-70
2019-12-27 21:23:27,26.42,19.77,3.00,99.90,496042,55,20955,-70
2019-12-27 21:23:58,28.50,20.70,3.00,99.90,520246,55,21461,-71
2019-12-27 21:24:29,27.05,20.23,3.00,99.90,520143,54,20947,-70
2019-12-27 21:25:01,27.45,20.25,3.00,99.90,520137,53,21010,-70
2019-12-27 21:25:32,29.50,20.58,2.90,99.90,520227,55,20895,-70
2019-12-27 21:26:03,25.70,19.70,3.00,99.90,520260,54,21429,-70
2019-12-27 21:26:34,29.15,21.12,2.90,99.90,491320,54,20895,-70
2019-12-27 21:27:05,26.27,20.50,3.00,99.90,498768,54,20987,-70
2019-12-27 21:27:36,28.12,20.67,2.90,99.90,520200,54,21060,-70
2019-12-27 21:28:08,30.42,21.65,2.90,99.90,472620,54,21014,-71
2019-12-27 21:28:39,28.15,20.55,2.90,99.90,520293,54,20914,-70
2019-12-27 21:29:10,27.60,20.98,2.90,99.90,516380,54,20939,-70
2019-12-27 21:29:41,30.15,21.58,2.90,99.90,520227,54,21377,-70
2019-12-27 21:30:12,29.63,21.70,2.80,99.90,471924,58,21413,-70
2019-12-27 21:30:43,30.10,21.80,2.80,99.90,471932,58,20982,-70
2019-12-27 21:31:14,29.05,21.60,2.80,99.90,520182,55,20951,-70
2019-12-27 21:31:45,30.05,21.62,2.80,99.90,473545,54,20966,-70
2019-12-27 21:32:16,30.37,21.75,2.80,99.90,520287,54,20887,-71
2019-12-27 21:32:47,32.55,22.25,2.80,99.90,520305,54,21251,-72
2019-12-27 21:33:18,33.42,22.30,2.70,99.90,520207,54,21109,-70
2019-12-27 21:33:49,30.55,21.55,2.80,99.90,472132,55,21014,-70
2019-12-27 21:34:20,33.40,23.20,2.70,99.90,520252,54,20919,-70
2019-12-27 21:34:52,30.48,21.35,2.80,99.90,520195,53,21004,-70
2019-12-27 21:35:23,30.62,22.50,2.70,99.90,516979,54,21063,-70
2019-12-27 21:35:54,29.05,21.37,2.80,99.90,510414,54,20886,-70
2019-12-27 21:36:25,32.58,23.27,2.80,99.90,520224,55,20922,-70
2019-12-27 21:36:56,30.62,21.27,2.70,99.90,516772,54,20970,-70
2019-12-27 21:37:27,36.80,21.70,2.80,99.90,479806,55,20915,-70
2019-12-27 21:37:58,29.40,21.42,2.80,99.90,520271,54,20942,-70
2019-12-27 21:38:29,31.62,21.90,2.80,99.90,471936,58,20971,-70
2019-12-27 21:39:00,31.23,23.02,2.80,99.90,473101,54,21519,-70
2019-12-27 21:39:31,30.98,22.42,2.80,99.90,480906,55,20923,-70
2019-12-27 21:40:02,32.75,22.05,2.80,99.90,520262,54,20923,-70
2019-12-27 21:40:34,36.13,23.00,2.70,99.90,498195,54,20895,-70
2019-12-27 21:41:05,33.00,23.02,2.70,99.90,520218,54,20911,-70
2019-12-27 21:41:36,32.65,22.80,2.70,99.90,520259,54,20943,-70
2019-12-27 21:42:07,34.13,22.40,2.70,99.90,498828,54,20943,-70
2019-12-27 21:42:38,31.30,23.10,2.70,99.90,520191,54,20947,-70
2019-12-27 21:43:09,31.70,22.50,2.70,99.90,508421,55,20894,-70
2019-12-27 21:43:41,34.85,24.02,2.70,99.90,520249,54,20895,-70
2019-12-27 21:44:12,33.03,23.25,2.60,99.90,520333,54,20899,-70
2019-12-27 21:44:43,33.38,23.17,2.60,99.90,520187,53,21357,-70
2019-12-27 21:45:14,32.10,22.60,2.60,99.90,520160,54,21425,-70
2019-12-27 21:45:45,33.40,23.23,2.60,99.90,471917,56,20950,-70
2019-12-27 21:46:16,31.42,22.60,2.60,99.90,520192,54,21015,-70
2019-12-27 21:46:47,31.23,22.52,2.60,99.90,520321,54,20939,-70
2019-12-27 21:47:18,31.50,22.60,2.70,99.90,503664,54,20919,-70
2019-12-27 21:47:49,33.70,22.65,2.70,99.90,497841,54,20944,-69
2019-12-27 21:48:21,31.58,22.77,2.60,99.90,520236,54,20879,-70
2019-12-27 21:48:52,34.17,22.73,2.70,99.90,484932,54,20990,-70
2019-12-27 21:49:23,33.08,22.83,2.60,99.90,520133,54,21532,-70
2019-12-27 21:49:54,31.90,22.20,2.70,99.90,515504,54,20947,-70
2019-12-27 21:50:25,32.75,23.65,2.70,99.90,471862,55,20931,-70
2019-12-27 21:50:56,31.70,23.30,2.60,99.90,471935,55,20922,-70
2019-12-27 21:51:28,32.50,23.27,2.70,99.90,498245,54,21449,-70
2019-12-27 21:51:59,36.40,23.50,2.70,99.90,520276,54,21011,-70
2019-12-27 21:52:30,35.05,23.12,2.70,99.90,471908,55,21075,-69
2019-12-27 21:53:01,32.45,22.87,2.70,99.90,477817,54,21026,-70
2019-12-27 21:53:32,31.15,21.92,2.70,99.90,515272,54,20894,-71
2019-12-27 21:54:03,30.75,22.90,2.70,99.90,520279,54,20967,-70
2019-12-27 21:54:34,33.65,23.10,2.70,99.90,472168,55,20926,-70
2019-12-27 21:55:06,30.67,21.85,2.70,99.90,506613,54,20903,-70
2019-12-27 21:55:37,34.30,24.00,2.70,99.90,515877,54,21007,-70
2019-12-27 21:56:08,33.53,23.33,2.70,99.90,483849,54,20983,-70
2019-12-27 21:56:40,32.90,23.38,2.70,99.90,520238,54,20948,-70
2019-12-27 21:57:12,31.30,22.40,2.70,99.90,513319,54,20918,-70
2019-12-27 21:57:43,34.90,23.52,2.70,99.90,471887,58,20958,-70
2019-12-27 21:58:14,33.20,22.40,2.70,99.90,497308,55,20899,-70
2019-12-27 21:58:45,32.45,22.42,2.70,99.90,494138,54,20903,-70
2019-12-27 21:59:16,31.85,22.40,2.70,99.90,520186,54,21089,-70
2019-12-27 21:59:47,32.97,22.40,2.70,99.90,520229,54,21461,-70
2019-12-27 22:00:18,32.13,22.83,2.70,99.90,471902,55,20982,-70
2019-12-27 22:00:49,30.90,22.62,2.70,99.90,511939,54,20951,-70
2019-12-27 22:01:20,31.80,23.35,2.70,99.90,503290,55,20894,-71
2019-12-27 22:01:52,32.40,22.27,2.70,99.90,520318,54,21357,-70
2019-12-27 22:02:23,39.08,23.95,2.70,99.90,520195,54,20903,-69
2019-12-27 22:02:54,31.45,21.85,2.70,99.90,520249,54,21007,-70
2019-12-27 22:03:25,33.72,22.98,2.70,99.90,520153,54,20951,-70
2019-12-27 22:03:56,36.30,23.20,2.70,99.90,520248,54,20951,-70
2019-12-27 22:04:27,30.55,21.77,2.70,99.90,520208,54,20903,-70
2019-12-27 22:04:58,30.12,21.42,2.70,99.90,519034,53,20943,-71
2019-12-27 22:05:29,32.55,20.98,2.70,99.90,520139,54,20911,-70
2019-12-27 22:06:00,26.52,20.45,2.70,99.90,520277,54,21437,-70
2019-12-27 22:06:31,32.15,21.08,2.70,99.90,520240,54,21089,-70
2019-12-27 22:07:02,30.65,20.62,2.70,99.90,520271,54,21409,-70
2019-12-27 22:07:33,30.75,21.62,2.80,99.90,520160,54,20943,-70
2019-12-27 22:08:04,28.45,20.77,2.70,99.90,513663,54,20911,-70
2019-12-27 22:08:35,31.48,22.08,2.70,99.90,520189,54,21350,-70
2019-12-27 22:09:06,29.48,21.73,2.70,99.90,520235,54,20943,-70
2019-12-27 22:09:37,28.85,20.25,2.70,99.90,520197,54,20915,-70
2019-12-27 22:10:08,31.17,20.23,2.70,99.90,488712,54,20986,-70
2019-12-27 22:10:39,29.05,21.33,2.70,99.90,520235,54,21010,-70
2019-12-27 22:11:10,31.37,21.55,2.70,99.90,520145,54,21006,-70
2019-12-27 22:11:41,30.23,20.62,2.70,99.90,520190,54,20963,-70
2019-12-27 22:12:12,30.62,22.08,2.70,99.90,490785,55,20986,-70
2019-12-27 22:12:43,29.48,21.35,2.70,99.90,520224,54,20955,-70
2019-12-27 22:13:14,33.03,22.00,2.70,99.90,520229,54,20955,-70
2019-12-27 22:13:45,33.40,22.77,2.70,99.90,520247,54,20895,-70
2019-12-27 22:14:16,29.52,21.48,2.70,99.90,471994,58,20987,-70
2019-12-27 22:14:47,33.90,23.87,2.70,99.90,499036,54,21037,-70
2019-12-27 22:15:18,32.70,22.30,2.70,99.90,486699,55,20942,-70
2019-12-27 22:15:49,33.20,22.67,2.70,99.90,520242,54,21049,-70
2019-12-27 22:16:20,35.15,23.10,2.70,99.90,520279,54,20891,-70
2019-12-27 22:16:51,30.40,21.52,2.70,99.90,520214,54,20884,-70
2019-12-27 22:17:22,33.40,22.05,2.70,99.90,520112,54,20975,-70
2019-12-27 22:17:53,34.78,23.12,2.70,99.90,520252,54,21003,-70
2019-12-27 22:18:24,32.33,21.73,2.70,99.90,520270,54,21027,-70
2019-12-27 22:18:55,31.92,22.62,2.60,99.90,516193,54,20939,-70
2019-12-27 22:19:26,32.40,22.77,2.60,99.90,471835,58,20951,-70
2019-12-27 22:19:57,34.85,23.65,2.60,99.90,520279,55,20891,-71
2019-12-27 22:20:28,32.70,22.48,2.70,99.90,498128,54,20927,-70
2019-12-27 22:20:59,33.22,23.02,2.60,99.90,520237,54,20946,-70
2019-12-27 22:21:30,34.17,23.90,2.60,99.90,520231,54,21010,-70
2019-12-27 22:22:01,34.17,22.45,2.60,99.90,520236,54,21042,-70
2019-12-27 22:22:32,32.70,22.98,2.60,99.90,471920,58,21022,-70
2019-12-27 22:23:03,32.78,21.70,2.60,99.90,520216,54,20990,-70
2019-12-27 22:23:34,29.27,21.35,2.60,99.90,520198,54,20959,-70
2019-12-27 22:24:05,33.78,23.40,2.60,99.90,520248,54,21385,-70
2019-12-27 22:24:36,31.25,21.40,2.60,99.90,471837,58,20978,-70
2019-12-27 22:25:07,29.33,20.52,2.50,99.90,520203,55,21540,-71
2019-12-27 22:25:38,32.22,21.87,2.50,99.90,520284,54,20939,-70
2019-12-27 22:26:09,30.33,19.33,2.60,99.90,520218,54,20951,-70
2019-12-27 22:26:40,28.50,19.87,2.60,99.90,520214,54,21030,-70
2019-12-27 22:27:11,27.05,20.05,2.60,99.90,490321,55,20918,-70
2019-12-27 22:27:42,28.40,20.27,2.60,99.90,520224,54,20958,-70
2019-12-27 22:28:13,29.25,19.70,2.60,99.90,471945,58,21032,-70
2019-12-27 22:28:44,28.27,20.15,2.60,99.90,520244,54,21022,-70
2019-12-27 22:29:15,28.85,19.90,2.60,99.90,520206,54,20954,-70
2019-12-27 22:29:46,27.77,19.90,2.60,99.90,520204,54,21007,-70
2019-12-27 22:30:17,27.20,19.77,2.60,99.90,513749,54,20998,-70
2019-12-27 22:30:48,26.15,19.25,2.60,99.90,471939,58,20931,-69
2019-12-27 22:31:19,26.10,18.77,2.60,99.90,520122,54,20914,-70
2019-12-27 22:31:50,27.67,19.30,2.60,99.90,495423,55,20951,-71
2019-12-27 22:32:21,28.60,19.58,2.60,99.90,471943,58,20982,-70
2019-12-27 22:32:52,27.85,19.77,2.60,99.90,520243,55,21477,-70
2019-12-27 22:33:23,29.87,20.50,2.60,99.90,476871,54,20962,-69
2019-12-27 22:33:53,27.80,20.70,2.60,99.90,511018,55,21381,-70
2019-12-27 22:34:24,29.42,19.95,2.70,99.90,520256,54,20970,-70
2019-12-27 22:34:55,28.23,20.17,2.70,99.90,471831,58,21077,-70
2019-12-27 22:35:26,27.42,20.20,2.70,99.90,497023,54,21346,-70
2019-12-27 22:35:57,28.35,19.77,2.60,99.90,471940,58,20963,-70
2019-12-27 22:36:28,27.77,19.58,2.60,99.90,513078,54,20936,-69
2019-12-27 22:36:59,25.35,19.12,2.60,99.90,520146,54,21010,-69
2019-12-27 22:37:30,29.27,19.10,2.60,99.90,471842,58,21533,-70
2019-12-27 22:38:01,31.23,20.90,2.60,99.90,520186,54,20959,-70
2019-12-27 22:38:32,26.23,18.25,2.60,99.90,520274,55,20959,-70
2019-12-27 22:39:04,26.33,19.00,2.60,99.90,502034,54,20974,-70
2019-12-27 22:39:35,28.35,20.52,2.60,99.90,471944,58,20914,-71
2019-12-27 22:40:06,27.85,19.77,2.50,99.90,520222,54,20992,-69
2019-12-27 22:40:37,27.17,19.50,2.60,99.90,520268,54,21007,-70
2019-12-27 22:41:08,28.05,20.05,2.60,99.90,515786,54,21452,-70
2019-12-27 22:41:39,29.25,19.55,2.50,99.90,520236,54,20982,-70
2019-12-27 22:42:10,28.80,19.77,2.50,99.90,520258,54,20963,-70
2019-12-27 22:42:41,28.15,20.05,2.50,99.90,520244,54,20918,-70
2019-12-27 22:43:12,27.02,18.02,2.50,99.90,520040,55,20948,-70
2019-12-27 22:43:43,25.67,18.65,2.50,99.90,520223,54,21489,-70
2019-12-27 22:44:15,26.55,18.83,2.50,99.90,520216,54,21429,-70
2019-12-27 22:44:46,26.30,18.90,2.50,99.90,520198,53,21388,-70
2019-12-27 22:45:18,26.37,18.83,2.50,99.90,520165,54,20919,-70
2019-12-27 22:45:49,28.25,18.90,2.50,99.90,472216,55,20954,-70
2019-12-27 22:46:20,25.95,19.52,2.50,99.90,520248,54,20923,-70
2019-12-27 22:46:51,27.15,19.33,2.50,99.90,520275,55,20906,-70
2019-12-27 22:47:29,24.40,18.08,2.50,99.90,479822,55,20963,-70
2019-12-27 22:48:00,27.33,18.75,2.50,99.90,520277,54,20891,-70
2019-12-27 22:48:31,29.60,19.85,2.50,99.90,502618,54,20970,-70
2019-12-27 22:49:02,26.00,19.60,2.50,99.90,471891,55,21353,-70
2019-12-27 22:49:33,25.77,19.08,2.50,99.90,520260,55,20922,-70
2019-12-27 22:50:05,26.45,20.23,2.50,99.90,520192,54,21048,-70
2019-12-27 22:50:36,25.83,19.55,2.50,99.90,520255,54,20987,-70
2019-12-27 22:51:07,27.33,20.15,2.40,99.90,471855,58,21006,-70
2019-12-27 22:51:38,26.30,19.23,2.50,99.90,479163,55,20918,-71
2019-12-27 22:52:08,26.58,18.40,2.40,99.90,520232,54,20923,-70
2019-12-27 22:52:40,26.25,18.73,2.40,99.90,520258,54,20918,-70
2019-12-27 22:53:11,26.35,19.58,2.50,99.90,520196,54,20899,-70
2019-12-27 22:53:42,28.92,20.75,2.50,99.90,471970,58,20997,-70
2019-12-27 22:54:12,24.83,18.92,2.50,99.90,520221,54,21457,-70
2019-12-27 22:54:43,26.05,18.73,2.40,99.90,520190,54,21108,-71
2019-12-27 22:55:15,28.35,19.80,2.40,99.90,516312,54,20911,-70
2019-12-27 22:55:46,26.50,19.58,2.50,99.90,471924,58,21437,-70
2019-12-27 22:56:17,26.42,19.05,2.50,99.90,520268,54,20899,-70
2019-12-27 22:56:48,28.00,18.52,2.50,99.90,520213,54,20966,-70
2019-12-27 22:57:19,26.77,19.48,2.50,99.90,519610,54,21473,-70
2019-12-27 22:57:50,26.50,19.30,2.50,99.90,471905,58,21485,-70
2019-12-27 22:58:21,27.60,19.23,2.50,99.90,471830,58,20939,-70
2019-12-27 22:58:52,27.90,19.02,2.50,99.90,520256,54,20903,-70
2019-12-27 22:59:23,27.35,18.90,2.50,99.90,520160,55,20998,-70
2019-12-27 22:59:54,26.92,18.52,2.50,99.90,520244,54,21373,-70
2019-12-27 23:00:27,25.15,18.95,2.50,99.90,520278,54,20995,-70
2019-12-27 23:00:58,27.95,19.15,2.50,99.90,471929,55,20966,-70
2019-12-27 23:01:29,26.27,19.90,2.50,99.90,520191,54,20983,-70
2019-12-27 23:02:00,29.17,19.30,2.50,99.90,520299,54,20915,-70
2019-12-27 23:02:31,24.98,18.62,2.50,99.90,520210,55,21349,-70
2019-12-27 23:03:03,27.27,19.45,2.50,99.90,520169,54,20939,-70
2019-12-27 23:03:34,30.08,19.85,2.50,99.90,485579,55,20939,-70
2019-12-27 23:04:05,28.23,19.80,2.60,99.90,520224,54,21385,-70
2019-12-27 23:04:36,27.15,20.12,2.50,99.90,520230,53,21011,-70
2019-12-27 23:05:07,29.73,19.85,2.50,99.90,520162,54,20971,-70
2019-12-27 23:05:38,26.95,20.15,2.50,99.90,471927,58,21373,-70
2019-12-27 23:06:09,27.95,19.67,2.50,99.90,520161,55,20912,-70
2019-12-27 23:06:40,30.77,21.45,2.40,99.90,502370,54,21354,-70
2019-12-27 23:07:11,30.33,21.95,2.40,99.90,520098,54,20958,-70
2019-12-27 23:07:42,31.55,21.20,2.40,99.90,520198,54,20930,-70
2019-12-27 23:08:13,29.02,21.20,2.40,99.90,471939,58,21033,-70
2019-12-27 23:08:44,27.60,20.37,2.40,99.90,520249,54,20951,-69
2019-12-27 23:09:15,29.95,21.40,2.40,99.90,489569,55,21429,-70
2019-12-27 23:09:46,30.52,21.58,2.40,99.90,520294,54,20894,-70
2019-12-27 23:10:17,27.40,19.92,2.40,99.90,471869,58,21377,-70
2019-12-27 23:10:49,28.62,20.27,2.40,99.90,520193,54,20958,-69
2019-12-27 23:11:20,27.73,19.40,2.40,99.90,499698,54,21386,-69
2019-12-27 23:11:51,28.73,20.88,2.30,99.90,520266,54,20955,-69
2019-12-27 23:12:22,28.05,20.20,2.30,99.90,520267,54,20950,-69
2019-12-27 23:12:53,28.52,20.60,2.30,99.90,505674,55,20907,-69
2019-12-27 23:13:25,29.35,20.70,2.30,99.90,520167,55,21413,-70
2019-12-27 23:13:56,29.08,20.42,2.30,99.90,520272,54,20919,-69
2019-12-27 23:14:27,26.98,19.52,2.30,99.90,471940,58,20975,-69
2019-12-27 23:15:01,27.45,19.25,2.30,99.90,520210,53,20970,-70
2019-12-27 23:15:32,28.60,19.90,2.20,99.90,520289,54,21006,-71
2019-12-27 23:16:03,26.27,18.17,2.20,99.90,506930,54,21010,-70
2019-12-27 23:17:24,23.60,18.10,2.20,99.90,520329,54,21389,-70
2019-12-27 23:17:55,26.12,18.02,2.20,99.90,520343,54,20979,-70
2019-12-27 23:18:33,28.55,20.02,2.20,99.90,519893,54,20955,-70
2019-12-27 23:19:04,26.60,19.23,2.20,99.90,520233,54,20938,-70
2019-12-27 23:19:36,27.42,19.70,2.30,99.90,474529,55,20962,-70
2019-12-27 23:20:08,28.20,18.75,2.30,99.90,471921,55,20955,-70
2019-12-27 23:20:39,27.60,19.20,2.20,99.90,520280,54,20891,-70
2019-12-27 23:21:10,27.48,19.62,2.20,99.90,520228,54,20906,-70
2019-12-27 23:21:43,29.85,20.98,2.10,99.90,520313,55,20910,-70
2019-12-27 23:22:14,29.25,20.45,2.10,99.90,486660,54,21006,-70
2019-12-27 23:22:45,27.90,19.45,2.10,99.90,520344,54,21002,-70
2019-12-27 23:23:16,27.65,19.10,2.20,99.90,520142,54,20938,-70
2019-12-27 23:23:47,30.23,20.77,2.10,99.90,471984,58,21484,-70
2019-12-27 23:24:18,30.80,20.50,2.20,99.90,520284,54,20895,-70
2019-12-27 23:24:49,26.52,19.10,2.10,99.90,520334,53,20919,-70
2019-12-27 23:25:20,27.60,20.10,2.10,99.90,520159,54,20960,-70
2019-12-27 23:25:51,28.30,19.27,2.10,99.90,520350,54,21532,-70
2019-12-27 23:26:22,28.42,19.50,2.10,99.90,471928,58,21003,-70
2019-12-27 23:26:53,29.87,20.33,2.10,99.90,520286,54,20975,-71
2019-12-27 23:27:24,29.98,20.20,2.10,99.90,520210,54,21362,-70
2019-12-27 23:27:55,26.90,18.83,2.10,99.90,520259,54,20927,-70
2019-12-27 23:28:26,28.12,20.33,2.10,99.90,520347,54,20899,-70
2019-12-27 23:28:57,30.52,21.00,2.00,99.90,520243,54,20922,-70
2019-12-27 23:29:28,29.08,21.35,2.00,99.90,477538,55,20986,-71
2019-12-27 23:30:00,30.00,21.12,2.00,99.90,520335,54,21019,-71
2019-12-27 23:30:31,28.70,20.80,2.00,99.90,520196,54,21428,-70
2019-12-27 23:31:02,29.27,21.35,2.00,99.90,512883,54,21357,-70
2019-12-27 23:31:33,30.50,21.35,2.00,99.90,520268,54,21445,-71
2019-12-27 23:32:04,30.42,21.10,2.00,99.90,520277,55,21225,-70
2019-12-27 23:32:35,31.23,21.50,2.00,99.90,520235,54,20907,-70
2019-12-27 23:33:06,31.65,21.02,2.00,99.90,520251,54,21023,-70
2019-12-27 23:33:37,30.50,21.58,2.00,99.90,520243,54,21013,-70
2019-12-27 23:34:08,28.87,20.35,2.00,99.90,471894,58,20963,-70
2019-12-27 23:34:39,29.55,20.75,2.10,99.90,520158,54,21412,-70
2019-12-27 23:35:10,31.10,21.70,2.10,99.90,471870,58,21040,-71
2019-12-27 23:35:42,31.62,21.73,2.10,99.90,520293,54,20919,-70
2019-12-27 23:36:13,29.90,20.48,2.00,99.90,520275,54,21412,-70
2019-12-27 23:36:44,33.35,22.13,2.00,99.90,520245,54,20979,-70
2019-12-27 23:37:15,30.10,21.05,2.00,99.90,520241,54,20982,-70
2019-12-27 23:37:46,31.02,20.33,2.00,99.90,520294,55,20951,-70
2019-12-27 23:38:17,31.48,21.85,2.00,99.90,520285,54,20970,-70
2019-12-27 23:38:48,33.50,22.70,2.00,99.90,472202,55,20915,-70
2019-12-27 23:39:19,31.58,22.05,1.90,99.90,471878,56,20958,-70
2019-12-27 23:39:50,31.02,21.45,2.00,99.90,517108,54,20974,-70
2019-12-27 23:40:21,31.58,21.75,1.90,99.90,520294,54,20923,-70
2019-12-27 23:40:52,33.15,22.08,1.90,99.90,483435,54,20967,-71
2019-12-27 23:41:23,31.17,21.80,2.00,99.90,520239,54,21440,-70
2019-12-27 23:41:54,33.08,22.30,2.00,99.90,472012,55,21372,-71
2019-12-27 23:42:25,31.27,21.62,2.00,99.90,520259,54,20931,-70
2019-12-27 23:42:56,31.70,20.85,2.00,99.90,520261,54,20943,-70
2019-12-27 23:43:27,31.92,21.77,2.00,99.90,520255,54,21030,-70
2019-12-27 23:43:58,32.38,21.70,2.10,99.90,520287,54,20986,-70
2019-12-27 23:44:29,29.73,21.37,2.10,99.90,520289,54,20942,-71
2019-12-27 23:45:01,31.65,21.90,2.10,99.90,514638,54,20979,-71
2019-12-27 23:45:32,31.23,21.75,2.10,99.90,520226,54,21018,-70
2019-12-27 23:46:03,30.25,21.23,2.10,99.90,508557,54,20970,-71
2019-12-27 23:46:34,30.17,21.55,2.10,99.90,520310,54,20959,-70
2019-12-27 23:47:05,28.00,20.25,2.10,99.90,499655,54,20947,-71
2019-12-27 23:47:36,28.50,20.33,2.20,99.90,520258,54,20899,-70
2019-12-27 23:48:07,30.17,21.33,2.20,99.90,520302,54,20977,-70
2019-12-27 23:48:38,29.42,21.05,2.20,99.90,520282,54,21381,-70
2019-12-27 23:49:09,30.05,21.73,2.20,99.90,520213,54,20894,-70
2019-12-27 23:49:40,31.98,21.45,2.20,99.90,471914,58,21010,-70
2019-12-27 23:50:21,28.55,20.20,2.20,99.90,520327,54,21454,-70
2019-12-27 23:50:52,34.08,21.90,2.20,99.90,472144,55,20959,-72
2019-12-27 23:51:23,29.70,21.12,2.20,99.90,520166,54,20982,-70
2019-12-27 23:51:54,28.40,20.35,2.10,99.90,471951,58,20926,-71
2019-12-27 23:52:25,35.70,22.52,2.10,99.90,506296,55,20915,-70
2019-12-27 23:52:59,32.38,22.62,2.10,99.90,520303,54,20895,-70
2019-12-27 23:53:33,32.53,22.05,2.10,99.90,520239,54,20963,-70
2019-12-27 23:54:05,32.45,23.08,2.10,99.90,520267,54,21397,-69
2019-12-27 23:54:36,33.20,22.25,2.10,99.90,520218,53,21349,-70
2019-12-27 23:55:07,33.00,22.58,2.10,99.90,520322,54,20978,-69
2019-12-27 23:55:38,34.22,21.73,2.10,99.90,520240,54,20963,-69
2019-12-27 23:56:09,30.55,21.95,2.10,99.90,520344,54,21337,-69
2019-12-27 23:56:40,29.63,20.77,2.10,99.90,490683,55,20946,-69
2019-12-27 23:57:12,30.05,20.67,2.10,99.90,520197,54,21002,-69
2019-12-27 23:57:43,29.65,21.45,2.10,99.90,520278,54,21364,-70
2019-12-27 23:58:14,31.77,21.45,2.20,99.90,492242,55,20904,-69
2019-12-27 23:58:45,28.25,20.77,2.20,99.90,520286,54,20890,-69
2019-12-27 23:59:17,28.98,21.30,2.20,99.90,489068,54,20984,-69
2019-12-27 23:59:48,31.85,22.33,2.20,99.90,520281,54,20919,-69