2019-12-27 14:12:03,17.17,12.32,5.20,99.90,463092,60,21016,-47
2019-12-27 14:12:34,15.52,11.95,5.20,99.90,504858,56,21444,-48
2019-12-27 14:13:04,16.75,13.07,5.30,99.90,469743,56,21351,-51
2019-12-27 14:13:35,15.95,12.73,5.30,99.90,509836,56,21333,-48
2019-12-27 14:14:06,15.10,11.65,5.20,99.90,463274,60,20994,-48
2019-12-27 14:14:37,15.07,12.00,5.20,99.90,509795,56,21027,-48
2019-12-27 14:15:08,14.48,12.30,5.30,99.90,509825,56,20998,-52
2019-12-27 14:15:39,14.35,11.48,5.30,99.90,509680,56,20935,-51
2019-12-27 14:16:45,14.02,11.35,5.30,99.90,468187,55,23527,-58
2019-12-27 14:17:16,15.85,11.63,5.30,99.90,519897,55,20978,-58
2019-12-27 14:17:47,16.95,12.88,5.30,99.90,519906,55,21987,-57
2019-12-27 14:18:18,17.02,12.73,5.30,99.90,519868,55,21002,-57
2019-12-27 14:18:49,16.75,12.37,5.30,99.90,519910,55,20930,-56
2019-12-27 14:19:20,13.43,11.05,5.40,99.90,519819,55,20934,-61
2019-12-27 14:19:51,17.08,12.05,5.40,99.90,519886,55,20926,-59
2019-12-27 14:20:22,14.68,11.68,5.30,99.90,471629,58,20918,-59
2019-12-27 14:20:53,15.45,12.05,5.30,99.90,519934,55,20942,-62
2019-12-27 14:21:24,14.23,11.90,5.30,99.90,471596,58,20902,-59
2019-12-27 14:21:55,15.93,12.20,5.40,99.90,485466,55,20946,-58
2019-12-27 14:22:26,14.70,12.32,5.40,99.90,519915,55,21517,-56
2019-12-27 14:22:57,14.87,11.60,5.40,99.90,519906,55,21389,-58
2019-12-27 14:23:28,13.20,10.90,5.40,99.90,519869,55,20942,-58
2019-12-27 14:23:59,13.65,11.15,5.40,99.90,519883,55,21356,-57
2019-12-27 14:24:30,12.80,10.90,5.40,99.90,519725,55,21360,-56
2019-12-27 14:25:01,12.70,11.00,5.40,99.90,519509,55,21411,-57
2019-12-27 14:25:32,12.70,10.95,5.40,99.90,519694,55,20970,-57
2019-12-27 14:26:03,14.90,10.88,5.40,99.90,519888,55,20994,-57
2019-12-27 14:26:34,13.40,11.48,5.40,99.90,519754,55,21015,-61
2019-12-27 14:27:05,14.70,11.60,5.40,99.90,519849,55,21392,-57
2019-12-27 14:27:36,15.25,11.32,5.30,99.90,519843,55,21188,-58
2019-12-27 14:28:07,13.95,10.95,5.30,99.90,478266,55,20915,-59
2019-12-27 14:28:38,17.55,13.00,5.30,99.90,502612,55,21388,-63
2019-12-27 14:29:09,17.70,13.20,5.20,99.90,488631,55,20891,-66
2019-12-27 14:29:40,16.45,12.65,5.10,99.90,519814,55,21013,-70
2019-12-27 14:30:10,16.12,13.23,5.10,99.90,519848,55,20931,-53
2019-12-27 14:30:41,14.68,11.90,5.20,99.90,471458,58,20902,-53
2019-12-27 14:31:13,14.30,11.80,5.20,99.90,519811,55,20914,-58
2019-12-27 14:31:45,14.63,12.50,5.20,99.90,519802,55,21400,-57
2019-12-27 14:32:15,14.90,11.88,5.20,99.90,519873,55,21579,-54
2019-12-27 14:32:46,14.95,11.90,5.20,99.90,519812,55,21206,-57
2019-12-27 14:33:17,14.57,11.48,5.20,99.90,519844,55,20962,-59
2019-12-27 14:33:48,15.57,11.90,5.20,99.90,519857,55,20911,-62
2019-12-27 14:34:19,14.93,11.68,5.20,99.90,519810,55,20915,-60
2019-12-27 14:34:50,12.25,10.95,5.20,99.90,519847,55,20883,-59
2019-12-27 14:35:21,12.85,10.73,5.20,99.90,519827,55,20866,-60
2019-12-27 14:35:52,13.50,11.35,5.20,99.90,519813,55,20875,-63
2019-12-27 14:36:23,12.93,10.75,5.20,99.90,519741,55,20916,-70
2019-12-27 14:36:54,13.40,10.15,5.20,99.90,519839,55,20935,-58
2019-12-27 14:37:25,11.82,10.60,5.20,99.90,471554,58,20938,-57
2019-12-27 14:37:56,11.80,10.18,5.30,99.90,519831,55,21135,-58
2019-12-27 14:38:27,14.77,11.48,5.20,99.90,519779,55,21756,-60
2019-12-27 14:38:58,14.84,11.42,5.10,99.90,471583,58,21139,-58
2019-12-27 14:39:29,13.40,11.30,5.20,99.90,519836,55,20897,-61
2019-12-27 14:40:00,13.93,11.45,5.20,99.90,519847,55,21352,-61
2019-12-27 14:40:31,13.48,11.00,5.20,99.90,519785,55,21050,-59
2019-12-27 14:41:02,15.77,12.23,5.20,99.90,519827,55,20974,-60
2019-12-27 14:41:33,14.50,11.57,5.10,99.90,474881,55,20966,-59
2019-12-27 14:42:54,15.93,11.85,5.00,99.90,519818,55,20899,-59
2019-12-27 14:43:25,16.17,10.93,4.90,99.90,520001,55,20934,-61
2019-12-27 14:43:56,18.00,11.90,4.80,99.90,519866,55,21415,-56
2019-12-27 14:44:27,16.50,11.35,4.70,99.90,519796,55,21328,-56
2019-12-27 14:44:58,14.35,11.15,4.70,99.90,519849,55,20894,-59
2019-12-27 14:45:31,15.27,11.85,4.80,99.90,471481,58,20994,-56
2019-12-27 14:46:02,15.66,11.88,4.80,99.90,519862,55,20959,-57
2019-12-27 14:46:33,15.56,11.44,4.80,99.90,519705,55,21010,-57
2019-12-27 14:47:04,15.48,11.98,4.80,99.90,519816,55,20993,-58
2019-12-27 14:47:35,17.77,12.43,4.80,99.90,519784,55,20959,-58
2019-12-27 14:48:06,14.68,10.90,4.70,99.90,519847,55,20875,-60
2019-12-27 14:48:37,15.75,12.43,4.80,99.90,519827,55,20919,-61
2019-12-27 14:49:08,16.27,12.93,4.80,99.90,519848,55,20971,-57
2019-12-27 14:49:39,15.15,11.82,4.80,99.90,519816,55,21207,-58
2019-12-27 14:50:10,14.80,11.65,4.80,99.90,519843,55,21372,-59
2019-12-27 14:50:41,15.13,12.00,4.90,99.90,471502,58,20990,-59
2019-12-27 14:51:12,14.52,10.80,4.90,99.90,519841,55,21155,-58
2019-12-27 14:51:43,15.77,11.38,4.80,99.90,519839,55,21340,-59
2019-12-27 14:52:14,18.18,12.02,4.80,99.90,519866,55,20961,-59
2019-12-27 14:52:48,15.20,11.02,4.90,99.90,519789,55,21321,-58
2019-12-27 14:53:19,17.36,11.72,4.90,99.90,477365,55,21460,-57
2019-12-27 14:53:50,15.48,11.88,4.90,99.90,519851,55,21439,-58
2019-12-27 14:54:21,16.30,12.52,4.90,99.90,519806,55,20882,-59
2019-12-27 14:54:52,14.55,11.00,4.90,99.90,519862,55,20886,-55
2019-12-27 14:55:26,14.93,11.63,4.90,99.90,519758,55,20959,-58
2019-12-27 14:55:57,14.00,11.20,4.90,99.90,519776,55,21010,-55
2019-12-27 14:56:28,12.68,10.75,5.00,99.90,519734,55,20986,-55
2019-12-27 14:56:59,15.55,11.50,5.00,99.90,519824,55,20954,-57
2019-12-27 14:57:30,15.57,11.65,5.00,99.90,519814,55,21396,-58
2019-12-27 14:58:02,17.50,12.68,5.00,99.90,519806,55,21336,-73
2019-12-27 14:58:33,16.70,11.90,4.90,99.90,519837,55,20950,-64
2019-12-27 14:59:04,16.95,12.18,4.90,99.90,478221,55,20954,-62
2019-12-27 14:59:35,16.23,12.05,4.90,99.90,519802,55,20922,-61
2019-12-27 15:00:06,19.58,12.48,4.90,99.90,519712,55,20942,-57
2019-12-27 15:00:38,17.77,12.98,4.90,99.90,519767,55,21429,-58
2019-12-27 15:01:09,17.66,12.66,4.90,99.90,519766,55,20998,-59
2019-12-27 15:01:40,18.87,13.27,4.90,99.90,519745,55,20911,-76
2019-12-27 15:02:11,18.62,13.60,4.90,99.90,471539,58,20947,-58
2019-12-27 15:02:42,17.12,13.48,4.80,99.90,519775,55,21340,-57
2019-12-27 15:03:12,16.98,13.00,4.80,99.90,519844,55,20962,-58
2019-12-27 15:03:43,16.30,12.20,4.80,99.90,519742,55,20970,-57
2019-12-27 15:04:14,19.33,14.20,4.90,99.90,519791,55,20911,-62
2019-12-27 15:04:45,17.55,13.35,4.80,99.90,519769,55,20930,-60
2019-12-27 15:05:16,18.30,13.20,4.80,99.90,519799,55,20875,-62
2019-12-27 15:05:47,16.35,12.70,4.80,99.90,471546,58,20867,-64
2019-12-27 15:06:19,17.94,14.00,4.90,99.90,519787,55,20985,-76
2019-12-27 15:06:50,19.88,14.30,4.90,99.90,519821,55,21018,-70
2019-12-27 15:07:21,19.45,14.32,4.70,99.90,519740,55,20951,-63
2019-12-27 15:07:52,19.83,14.05,4.80,99.90,519835,55,20974,-66
2019-12-27 15:08:23,20.10,14.66,4.80,99.90,519759,55,20930,-59
2019-12-27 15:08:54,19.95,14.30,4.80,99.90,519778,55,20911,-60
2019-12-27 15:09:25,21.52,14.57,4.80,99.90,519752,55,20903,-59
2019-12-27 15:09:56,21.80,14.75,4.80,99.90,487865,55,21368,-57
2019-12-27 15:10:27,24.20,15.68,4.80,99.90,519793,55,20895,-58
2019-12-27 15:10:58,20.10,14.80,4.80,99.90,519848,55,20959,-57
2019-12-27 15:11:29,23.70,15.80,4.80,99.90,477359,55,20938,-55
2019-12-27 15:11:59,22.42,15.98,4.90,99.90,519826,55,21464,-67
2019-12-27 15:12:31,20.23,15.63,4.80,99.90,513377,55,21402,-51
2019-12-27 15:13:02,20.70,15.38,4.80,99.90,497246,55,21403,-57
2019-12-27 15:13:33,20.84,15.02,4.90,99.90,513269,55,20933,-56
2019-12-27 15:14:04,20.98,15.82,4.80,99.90,485344,55,21394,-54
2019-12-27 15:14:35,20.85,15.40,4.80,99.90,513337,55,21049,-58
2019-12-27 15:15:06,20.70,16.00,4.80,99.90,513411,55,20953,-54
2019-12-27 15:15:37,21.94,15.46,4.80,99.90,508820,55,20949,-55
2019-12-27 15:16:09,21.67,16.33,4.80,99.90,466266,59,21465,-54
2019-12-27 15:16:40,20.16,15.42,4.80,99.90,466066,59,20977,-54
2019-12-27 15:17:11,22.15,15.90,4.80,99.90,513415,55,21450,-57
2019-12-27 15:17:43,21.17,16.05,4.80,99.90,513404,55,20941,-54
2019-12-27 15:18:14,21.86,15.52,4.80,99.90,513406,55,20968,-57
2019-12-27 15:18:45,21.37,15.82,4.80,99.90,466223,59,20961,-57
2019-12-27 15:19:16,21.02,15.70,4.90,99.90,513402,55,20950,-57
2019-12-27 15:19:47,21.70,16.04,4.90,99.90,466218,59,20913,-57
2019-12-27 15:20:18,22.42,15.77,4.90,99.90,513317,55,20949,-57
2019-12-27 15:20:49,24.50,17.00,4.90,99.90,513380,55,20966,-64
2019-12-27 15:21:20,23.35,17.85,4.90,99.90,513356,55,20956,-67
2019-12-27 15:21:51,25.02,17.85,4.90,99.90,513387,55,20989,-63
2019-12-27 15:22:21,25.08,17.83,4.80,99.90,513387,55,21024,-59
2019-12-27 15:22:52,22.42,16.65,4.80,99.90,513330,55,20941,-62
2019-12-27 15:23:23,25.05,19.23,4.80,99.90,513337,55,21077,-68
2019-12-27 15:23:54,28.55,20.33,4.80,99.90,513377,55,20888,-61
2019-12-27 15:24:25,26.12,19.17,4.80,99.90,513379,55,21342,-64
2019-12-27 15:24:56,24.30,18.58,4.80,99.90,513441,55,21353,-58
2019-12-27 15:25:27,25.37,18.23,4.80,99.90,513353,55,21321,-60
2019-12-27 15:25:58,26.27,19.12,4.70,99.90,466234,59,21622,-70
2019-12-27 15:26:29,31.10,19.85,4.80,99.90,513370,55,20945,-64
2019-12-27 15:27:00,28.67,20.60,4.70,99.90,513423,55,20941,-62
2019-12-27 15:27:31,29.12,20.08,4.70,99.90,513348,55,20894,-54
2019-12-27 15:28:02,33.32,22.04,4.70,99.90,513181,55,20925,-59
2019-12-27 15:28:33,31.88,21.64,4.80,99.90,513169,55,20885,-67
2019-12-27 15:29:04,30.82,22.50,4.70,99.90,513188,55,21418,-66
2019-12-27 15:29:35,27.48,19.75,4.70,99.90,513180,55,20957,-65
2019-12-27 15:30:06,28.33,21.52,4.70,99.90,466057,59,21012,-59
2019-12-27 15:30:37,31.80,22.95,4.70,99.90,466001,59,21456,-58
2019-12-27 15:31:08,29.45,21.73,4.70,99.90,513137,55,20891,-58
2019-12-27 15:31:39,33.53,23.35,4.70,99.90,513183,55,20898,-56
2019-12-27 15:32:10,34.48,24.96,4.70,99.90,513155,55,20941,-56
2019-12-27 15:32:41,40.38,26.23,4.60,99.90,513149,55,20910,-66
2019-12-27 15:33:12,37.38,25.65,4.50,99.90,513210,55,21194,-68
2019-12-27 15:33:43,42.28,27.33,4.60,99.90,466062,59,20992,-66
2019-12-27 15:34:14,40.75,27.62,4.60,99.90,513131,55,21004,-66
2019-12-27 15:34:45,38.28,26.90,4.50,99.90,513091,55,20913,-65
2019-12-27 15:35:16,38.03,26.73,4.50,99.90,513202,55,20893,-64
2019-12-27 15:35:47,42.28,27.77,4.40,99.90,466001,59,20941,-66
2019-12-27 15:36:18,36.94,25.58,4.50,99.90,512968,55,21442,-63
2019-12-27 15:36:49,38.15,26.77,4.50,99.90,513197,55,20894,-63
2019-12-27 15:37:20,37.65,26.98,4.50,99.90,513189,55,21518,-64
2019-12-27 15:37:51,44.76,28.74,4.50,99.90,513127,55,21168,-65
2019-12-27 15:38:22,36.53,24.67,4.50,99.90,513135,55,21435,-65
2019-12-27 15:38:53,39.67,25.08,4.50,99.90,513183,55,20928,-64
2019-12-27 15:39:24,37.97,26.08,4.50,99.90,513156,55,20924,-64
2019-12-27 15:39:55,35.42,25.76,4.50,99.90,513199,55,20905,-66
2019-12-27 15:40:26,38.97,26.27,4.50,99.90,513114,55,21339,-66
2019-12-27 15:40:57,36.17,25.60,4.50,99.90,513154,55,21173,-67
2019-12-27 15:41:28,41.20,27.16,4.50,99.90,466048,59,21044,-67
2019-12-27 15:41:59,39.63,25.58,4.50,99.90,513158,55,20985,-66
2019-12-27 15:42:30,36.46,26.26,4.50,99.90,513129,55,21430,-66
2019-12-27 15:43:01,38.70,25.65,4.50,99.90,513210,55,20909,-65
2019-12-27 15:43:32,42.72,26.70,4.60,99.90,513152,55,21334,-67
2019-12-27 15:44:03,39.74,26.66,4.60,99.90,513199,55,21407,-66
2019-12-27 15:44:34,38.17,25.70,4.60,99.90,513176,55,20989,-65
2019-12-27 15:45:05,35.55,26.55,4.60,99.90,513102,55,21697,-66
2019-12-27 15:45:36,38.65,27.70,4.60,99.90,513098,55,21013,-66
2019-12-27 15:46:07,38.78,27.02,4.60,99.90,513213,55,20914,-67
2019-12-27 15:46:38,38.85,26.55,4.60,99.90,513119,55,20921,-66
2019-12-27 15:47:09,38.92,25.98,4.60,99.90,513206,55,21485,-69
2019-12-27 15:47:40,43.56,28.42,4.60,99.90,513139,55,20929,-67
2019-12-27 15:48:11,38.33,26.77,4.60,99.90,513186,55,22033,-66
2019-12-27 15:48:42,47.17,29.45,4.60,99.90,466083,59,21013,-76
2019-12-27 15:49:13,48.16,30.20,4.50,99.90,465917,59,21200,-73
2019-12-27 15:49:44,47.97,30.80,4.50,99.90,513039,55,21340,-69
2019-12-27 15:50:15,41.10,28.75,4.50,99.90,512980,55,21097,-63
2019-12-27 15:50:46,45.28,29.63,4.50,99.90,512645,55,21480,-57
2019-12-27 15:51:17,45.80,30.74,4.50,99.90,512815,55,21304,-53
2019-12-27 15:51:48,52.35,31.20,4.50,99.90,513158,55,20982,-54
2019-12-27 15:52:19,48.83,30.90,4.40,99.90,513069,55,20945,-54
2019-12-27 15:52:50,56.10,33.45,4.30,99.90,513186,55,21429,-54
2019-12-27 15:53:21,53.87,32.58,4.30,99.90,465661,59,21438,-55
2019-12-27 15:53:52,52.05,33.10,4.30,99.90,512696,55,20948,-54
2019-12-27 15:54:23,52.05,32.92,4.30,99.90,512880,55,20905,-54
2019-12-27 15:54:54,54.35,32.40,4.40,99.90,513046,55,20914,-57
2019-12-27 15:55:25,52.42,32.17,4.30,99.90,513112,55,20964,-53
2019-12-27 15:55:56,58.00,35.25,4.40,99.90,513176,55,20969,-55
2019-12-27 15:56:27,52.14,32.32,4.40,99.90,513057,55,20941,-55
2019-12-27 15:56:58,55.68,34.22,4.40,99.90,513126,55,20996,-55
2019-12-27 15:57:29,51.30,32.40,4.30,99.90,513136,55,21509,-55
2019-12-27 15:58:00,52.70,32.50,4.40,99.90,513196,55,20945,-55
2019-12-27 15:58:31,51.88,31.98,4.40,99.90,466009,59,20913,-55
2019-12-27 15:59:02,51.28,31.10,4.40,99.90,513159,55,20965,-57
2019-12-27 15:59:33,48.22,29.55,4.40,99.90,513054,55,21025,-54
2019-12-27 16:00:04,46.40,30.66,4.40,99.90,513185,55,21065,-54
2019-12-27 16:00:35,50.66,32.18,4.40,99.90,472245,55,20989,-57
2019-12-27 16:01:06,49.70,31.12,4.50,99.90,513171,55,20890,-57
2019-12-27 16:01:37,52.04,31.70,4.50,99.90,513088,55,21447,-55
2019-12-27 16:02:08,51.25,32.63,4.50,99.90,494445,55,20897,-54
2019-12-27 16:02:39,55.20,33.97,4.40,99.90,513166,55,20929,-56
2019-12-27 16:03:10,53.55,32.50,4.40,99.90,482011,55,21492,-57
2019-12-27 16:03:41,56.92,32.83,4.40,99.90,513141,55,20948,-53
2019-12-27 16:04:12,50.17,32.42,4.50,99.90,513089,55,20966,-57
2019-12-27 16:04:44,50.53,32.92,4.50,99.90,513180,55,20922,-55
2019-12-27 16:05:15,51.14,32.08,4.50,99.90,500066,55,20929,-57
2019-12-27 16:05:46,50.45,30.75,4.50,99.90,513151,55,20874,-53
2019-12-27 16:06:17,52.78,32.60,4.50,99.90,513148,55,20889,-57
2019-12-27 16:06:48,50.92,32.22,4.50,99.90,513063,55,20956,-57
2019-12-27 16:07:19,52.22,32.70,4.50,99.90,476953,55,21201,-55
2019-12-27 16:07:50,50.12,32.40,4.50,99.90,513203,55,20969,-54
2019-12-27 16:08:21,51.88,33.10,4.50,99.90,513172,55,20924,-53
2019-12-27 16:08:52,53.38,32.97,4.50,99.90,513153,55,21021,-55
2019-12-27 16:09:23,57.65,33.75,4.40,99.90,513145,55,20874,-56
2019-12-27 16:09:53,52.30,34.22,4.30,99.90,513149,55,21390,-55
2019-12-27 16:10:24,59.03,33.53,4.30,99.90,513174,55,21354,-55
2019-12-27 16:10:55,59.10,34.97,4.30,99.90,513157,55,21414,-53
2019-12-27 16:11:26,65.18,36.63,4.20,99.90,513167,55,20941,-56
2019-12-27 16:11:57,66.12,37.35,4.20,99.90,513078,55,20937,-56
2019-12-27 16:12:28,65.37,37.05,4.20,99.90,513101,55,20964,-64
2019-12-27 16:12:59,69.55,38.83,4.20,99.90,513131,55,21362,-54
2019-12-27 16:13:30,71.47,40.67,4.20,99.90,466091,59,21354,-61
2019-12-27 16:14:01,72.93,41.10,4.20,99.90,513211,55,20877,-62
2019-12-27 16:14:32,69.90,39.88,4.10,99.90,513189,55,20961,-52
2019-12-27 16:15:03,66.45,40.10,4.20,99.90,513162,55,20953,-58
2019-12-27 16:15:34,67.86,40.02,4.20,99.90,513055,55,20953,-53
2019-12-27 16:16:05,64.62,38.38,4.20,99.90,506579,55,21398,-55
2019-12-27 16:16:36,67.66,38.64,4.20,99.90,513151,55,20873,-61
2019-12-27 16:17:07,65.78,38.05,4.20,99.90,513291,55,20946,-54
2019-12-27 16:17:38,69.95,40.97,4.30,99.90,513195,55,20948,-51
2019-12-27 16:18:09,63.60,38.13,4.20,99.90,513239,55,20926,-52
2019-12-27 16:18:40,66.22,37.80,4.20,99.90,513191,55,20937,-50
2019-12-27 16:19:11,68.32,39.00,4.20,99.90,513182,55,21001,-51
2019-12-27 16:19:42,63.87,37.88,4.20,99.90,513182,55,21012,-58
2019-12-27 16:20:13,66.95,38.78,4.30,99.90,513191,55,20921,-49
2019-12-27 16:20:44,66.22,39.05,4.30,99.90,513162,55,21382,-48
2019-12-27 16:21:15,64.16,38.68,4.30,99.90,513142,55,20890,-50
2019-12-27 16:21:46,65.62,37.08,4.40,99.90,513218,55,21347,-49
2019-12-27 16:22:17,64.40,37.00,4.40,99.90,466104,59,20996,-52
2019-12-27 16:22:47,72.87,39.35,4.40,99.90,513241,55,20924,-49
2019-12-27 16:23:18,63.05,38.63,4.30,99.90,467887,55,20957,-51
2019-12-27 16:23:49,60.80,36.60,4.40,99.90,513254,55,20862,-49
2019-12-27 16:24:20,71.18,39.13,4.40,99.90,513143,55,21593,-50
2019-12-27 16:24:51,59.33,37.70,4.40,99.90,513224,55,20889,-51
2019-12-27 16:25:22,60.33,36.55,4.40,99.90,513193,55,20881,-52
2019-12-27 16:25:53,60.72,36.13,4.40,99.90,513232,55,20992,-51
2019-12-27 16:26:24,60.15,37.67,4.40,99.90,513227,55,20910,-51
2019-12-27 16:26:55,61.20,37.38,4.50,99.90,466155,59,20948,-51
2019-12-27 16:27:26,66.78,37.60,4.50,99.90,513230,55,20877,-52
2019-12-27 16:27:57,56.63,35.00,4.40,99.90,513240,55,20897,-51
2019-12-27 16:28:28,64.87,38.08,4.40,99.90,513199,55,21394,-49
2019-12-27 16:28:59,62.03,37.05,4.40,99.90,513217,55,21178,-50
2019-12-27 16:29:30,71.80,39.20,4.40,99.90,513205,55,20941,-49
2019-12-27 16:30:01,66.18,37.97,4.40,99.90,513233,55,20945,-51
2019-12-27 16:30:32,56.88,35.28,4.40,99.90,513220,55,21508,-52
2019-12-27 16:31:03,56.13,35.33,4.40,99.90,513231,55,21378,-50
2019-12-27 16:31:33,55.15,35.65,4.50,99.90,513195,55,20940,-49
2019-12-27 16:32:04,57.00,35.25,4.50,99.90,513238,55,20913,-53
2019-12-27 16:32:35,58.40,35.67,4.50,99.90,513175,55,20877,-52
2019-12-27 16:33:06,58.45,35.63,4.50,99.90,466127,59,20893,-56
2019-12-27 16:33:37,58.63,35.10,4.50,99.90,513212,55,20985,-51
2019-12-27 16:34:08,53.15,34.72,4.50,99.90,475016,55,20993,-52
2019-12-27 16:34:39,62.42,37.10,4.50,99.90,513206,55,21410,-50
2019-12-27 16:35:10,59.00,35.70,4.50,99.90,513277,55,20885,-52
2019-12-27 16:35:41,55.72,35.63,4.60,99.90,513212,55,20894,-51
2019-12-27 16:36:12,56.17,35.08,4.60,99.90,513206,55,20870,-54
2019-12-27 16:36:43,60.12,37.50,4.60,99.90,513175,55,20849,-51
2019-12-27 16:37:14,66.57,37.88,4.60,99.90,513251,55,20885,-48
2019-12-27 16:37:45,71.62,38.40,4.50,99.90,513204,55,21414,-53
2019-12-27 16:38:16,69.43,40.15,4.50,99.90,513187,55,21430,-51
2019-12-27 16:38:47,66.90,39.30,4.40,99.90,466083,55,20921,-50
2019-12-27 16:39:18,72.65,40.40,4.40,99.90,502403,55,20912,-48
2019-12-27 16:39:48,63.15,37.40,4.40,99.90,513141,55,20949,-49
2019-12-27 16:40:19,71.80,40.20,4.50,99.90,513122,55,20936,-53
2019-12-27 16:40:50,81.07,43.00,4.50,99.90,513231,55,20892,-51
2019-12-27 16:41:21,77.93,40.50,4.40,99.90,513253,55,20913,-49
2019-12-27 16:41:52,81.15,43.10,4.40,99.90,513262,55,21478,-48
2019-12-27 16:42:23,73.65,41.15,4.30,99.90,510183,55,21485,-48
2019-12-27 16:42:54,72.30,41.00,4.30,99.90,513202,55,21574,-51
2019-12-27 16:43:25,64.45,37.65,4.40,99.90,513227,55,20861,-50
2019-12-27 16:43:56,68.65,41.20,4.40,99.90,513253,55,21319,-47
2019-12-27 16:44:27,69.22,42.58,4.40,99.90,513198,55,21334,-49
2019-12-27 16:44:58,68.97,41.13,4.50,99.90,513224,55,21407,-48
2019-12-27 16:45:29,63.70,40.25,4.50,99.90,513227,55,21021,-48
2019-12-27 16:46:00,62.00,39.38,4.50,99.90,513205,55,20937,-50
2019-12-27 16:46:31,62.75,38.95,4.50,99.90,513145,55,20969,-50
2019-12-27 16:47:02,60.00,37.70,4.50,99.90,513119,55,20897,-51
2019-12-27 16:47:33,59.42,38.03,4.50,99.90,513217,55,20862,-50
2019-12-27 16:48:04,66.00,38.15,4.50,99.90,513202,55,20909,-51
2019-12-27 16:48:35,62.60,40.00,4.50,99.90,513205,55,20873,-52
2019-12-27 16:49:06,63.87,39.40,4.50,99.90,513253,55,21450,-49
2019-12-27 16:49:36,68.05,40.12,4.50,99.90,513237,55,20929,-51
2019-12-27 16:50:07,63.15,39.45,4.40,99.90,513219,55,20948,-50
2019-12-27 16:50:38,63.65,40.12,4.40,99.90,510594,55,20897,-49
2019-12-27 16:51:09,77.40,42.67,4.40,99.90,513219,55,20945,-52
2019-12-27 16:51:40,70.25,42.33,4.40,99.90,513120,55,20924,-51
2019-12-27 16:52:11,71.75,42.10,4.40,99.90,513212,55,20893,-52
2019-12-27 16:52:42,71.72,42.67,4.40,99.90,466135,59,20925,-47
2019-12-27 16:53:13,68.28,40.38,4.40,99.90,513214,55,20969,-52
2019-12-27 16:53:44,64.25,39.75,4.40,99.90,513165,55,20933,-49
2019-12-27 16:54:15,62.78,39.75,4.40,99.90,466074,59,20948,-49
2019-12-27 16:54:46,59.40,39.00,4.40,99.90,513156,55,20894,-52
2019-12-27 16:55:17,60.88,38.45,4.30,99.90,513261,55,20893,-51
2019-12-27 16:55:48,67.32,40.50,4.30,99.90,513144,55,20938,-50
2019-12-27 16:56:19,65.62,37.97,4.30,99.90,466102,59,20908,-50
2019-12-27 16:56:50,59.30,38.40,4.30,99.90,513164,55,21378,-53
2019-12-27 16:57:21,65.55,39.67,4.30,99.90,513203,55,21431,-52
2019-12-27 16:57:52,63.46,39.12,4.30,99.90,466089,59,21001,-52
2019-12-27 16:58:22,63.67,37.80,4.20,99.90,513186,55,20897,-52
2019-12-27 16:58:53,71.35,43.05,4.30,99.90,513254,55,21365,-52
2019-12-27 16:59:24,58.55,37.90,4.20,99.90,513182,55,20870,-47
2019-12-27 16:59:55,61.60,38.08,4.20,99.90,513240,55,20862,-51
2019-12-27 17:00:26,58.50,36.67,4.20,99.90,513235,55,20949,-52
2019-12-27 17:00:57,66.30,39.33,4.20,99.90,513225,55,21620,-53
2019-12-27 17:01:28,60.72,38.17,4.10,99.90,513163,55,21414,-52
2019-12-27 17:01:59,65.47,39.75,4.10,99.90,513182,55,20917,-48
2019-12-27 17:02:30,67.40,39.85,3.90,99.90,513213,55,20913,-54
2019-12-27 17:03:01,65.82,39.20,4.00,99.90,513209,55,20905,-53
2019-12-27 17:03:32,66.07,39.58,4.00,99.90,513178,55,20885,-52
2019-12-27 17:04:03,69.12,40.47,4.00,99.90,513210,55,20988,-52
2019-12-27 17:04:34,63.85,40.33,4.00,99.90,513241,55,21422,-52
2019-12-27 17:05:05,65.42,39.40,4.00,99.90,513140,55,21033,-51
2019-12-27 17:05:36,67.54,39.94,4.10,99.90,513182,55,20985,-54
2019-12-27 17:06:07,67.20,41.75,4.10,99.90,513220,55,20953,-51
2019-12-27 17:06:38,68.10,39.20,4.00,99.90,513220,55,20893,-54
2019-12-27 17:07:09,63.87,39.03,4.10,99.90,513272,55,21159,-54
2019-12-27 17:07:40,64.56,37.98,4.10,99.90,513075,55,21060,-58
2019-12-27 17:08:11,67.90,39.72,4.10,99.90,513234,55,20926,-53
2019-12-27 17:08:42,63.35,39.58,4.10,99.90,513239,55,20972,-50
2019-12-27 17:09:13,63.33,39.47,4.10,99.90,472697,55,21417,-51
2019-12-27 17:09:44,68.00,40.05,4.20,99.90,513130,55,21375,-51
2019-12-27 17:10:15,67.55,39.70,4.20,99.90,513212,55,20882,-49
2019-12-27 17:10:45,77.82,41.47,4.20,99.90,513173,55,20869,-50
2019-12-27 17:11:16,65.68,39.35,4.20,99.90,513216,55,20874,-57
2019-12-27 17:11:47,67.97,40.28,4.20,99.90,513232,55,20957,-51
2019-12-27 17:12:18,66.03,39.63,4.10,99.90,513205,55,21443,-52
2019-12-27 17:12:49,64.12,39.28,4.20,99.90,513205,55,21390,-55
2019-12-27 17:13:20,62.60,38.45,4.20,99.90,513207,55,21384,-52
2019-12-27 17:13:51,58.42,37.28,4.20,99.90,513208,55,21343,-56
2019-12-27 17:14:22,62.62,37.88,4.20,99.90,513152,55,20922,-54
2019-12-27 17:14:53,62.25,37.80,4.20,99.90,513253,55,20914,-54
2019-12-27 17:15:24,60.83,37.88,4.20,99.90,513194,55,20960,-53
2019-12-27 17:15:55,59.90,36.88,4.30,99.90,513248,55,20989,-51
2019-12-27 17:16:26,56.55,36.03,4.20,99.90,513167,55,20953,-53
2019-12-27 17:16:57,60.92,36.35,4.20,99.90,513173,55,21359,-49
2019-12-27 17:17:28,57.47,35.83,4.20,99.90,513214,55,21475,-51
2019-12-27 17:17:59,57.42,36.42,4.30,99.90,513198,55,20877,-50
2019-12-27 17:18:30,60.42,37.72,4.30,99.90,513173,55,20900,-50
2019-12-27 17:19:00,69.87,39.20,4.30,99.90,513148,55,20877,-50
2019-12-27 17:19:31,61.50,37.15,4.20,99.90,466076,59,20925,-48
2019-12-27 17:20:02,64.72,38.28,4.20,99.90,513220,55,20925,-52
2019-12-27 17:20:33,60.03,37.25,4.20,99.90,513220,55,20925,-50
2019-12-27 17:21:04,63.05,38.38,4.20,99.90,513183,55,21188,-55
2019-12-27 17:21:35,65.20,38.80,4.20,99.90,513192,55,20889,-49
2019-12-27 17:22:06,70.32,38.67,4.20,99.90,513235,55,20846,-51
2019-12-27 17:22:37,65.95,38.95,4.10,99.90,513223,55,21713,-52
2019-12-27 17:23:08,70.87,40.47,4.10,99.90,513225,55,20917,-52
2019-12-27 17:23:39,68.47,38.90,4.10,99.90,513159,55,21158,-51
2019-12-27 17:24:10,64.78,38.10,4.10,99.90,513111,55,21406,-53
2019-12-27 17:24:41,67.15,40.00,4.10,99.90,513238,55,20937,-50
2019-12-27 17:25:12,61.20,37.72,4.10,99.90,466131,59,21229,-52
2019-12-27 17:25:43,60.10,36.17,4.10,99.90,513156,55,21171,-49
2019-12-27 17:26:14,64.25,36.95,4.20,99.90,513253,55,21378,-50
2019-12-27 17:26:45,69.10,38.25,4.10,99.90,513187,55,21573,-51
2019-12-27 17:27:16,66.37,38.13,4.00,99.90,513236,55,20921,-56
2019-12-27 17:27:47,63.53,37.40,4.00,99.90,513189,55,20964,-52
2019-12-27 17:28:18,63.72,37.35,4.00,99.90,513266,55,20904,-51
2019-12-27 17:28:49,63.83,36.60,4.00,99.90,466077,59,20932,-52
2019-12-27 17:29:20,65.35,36.95,4.00,99.90,513207,55,20912,-50
2019-12-27 17:29:51,58.70,36.08,4.00,99.90,513159,55,20878,-52
2019-12-27 17:30:22,61.60,36.08,4.10,99.90,513125,55,20873,-49
2019-12-27 17:30:52,65.75,38.80,4.10,99.90,472666,55,20941,-51
2019-12-27 17:31:23,57.40,35.08,4.10,99.90,513188,55,20905,-51
2019-12-27 17:31:54,58.00,35.08,4.10,99.90,513227,55,21065,-52
2019-12-27 17:32:25,61.05,35.92,4.00,99.90,466096,59,20902,-51
2019-12-27 17:32:56,61.45,34.95,4.00,99.90,513274,55,20933,-55
2019-12-27 17:33:27,59.25,35.90,4.00,99.90,513176,55,20902,-48
2019-12-27 17:33:58,57.08,35.92,4.10,99.90,513266,55,21340,-53
2019-12-27 17:34:29,60.92,34.63,4.10,99.90,513207,55,20980,-50
2019-12-27 17:35:00,57.15,35.28,4.10,99.90,513245,55,21017,-48
2019-12-27 17:35:31,58.35,36.05,4.10,99.90,513160,55,20949,-52
2019-12-27 17:36:02,53.20,32.22,4.00,99.90,513225,55,20865,-55
2019-12-27 17:36:33,56.55,33.80,4.10,99.90,513259,55,21327,-55
2019-12-27 17:37:04,54.67,33.15,4.10,99.90,513159,55,20902,-57
2019-12-27 17:37:35,56.00,34.45,4.10,99.90,466126,59,21311,-54
2019-12-27 17:38:06,61.78,35.45,4.10,99.90,513266,55,20945,-54
2019-12-27 17:38:37,63.25,36.72,4.00,99.90,513215,55,21009,-52
2019-12-27 17:39:08,59.78,34.38,3.90,99.90,513198,55,21029,-53
2019-12-27 17:39:39,64.06,36.24,4.00,99.90,513120,55,21466,-55
2019-12-27 17:40:10,71.14,37.84,3.90,99.90,502657,55,21379,-52
2019-12-27 17:40:41,74.85,40.40,3.80,99.90,513153,55,20957,-49
2019-12-27 17:41:12,65.80,36.15,3.80,99.90,466143,59,21335,-51
2019-12-27 17:41:43,70.90,39.10,3.80,99.90,485432,55,20949,-53
2019-12-27 17:42:14,67.18,36.72,3.90,99.90,513204,55,20992,-50
2019-12-27 17:42:45,61.33,35.75,3.90,99.90,513204,55,21004,-53
2019-12-27 17:43:16,54.38,33.53,3.90,99.90,513154,55,21258,-49
2019-12-27 17:43:46,61.65,35.35,3.90,99.90,505061,55,20980,-48
2019-12-27 17:44:17,63.30,35.72,3.90,99.90,466084,59,20952,-51
2019-12-27 17:44:48,60.25,35.00,3.90,99.90,513197,55,20960,-54
2019-12-27 17:45:19,57.00,34.67,3.90,99.90,513234,55,21050,-52
2019-12-27 17:45:50,59.63,35.67,3.90,99.90,513221,55,21060,-50
2019-12-27 17:46:21,56.92,34.03,3.90,99.90,475748,55,21178,-52
2019-12-27 17:46:52,56.70,34.05,3.90,99.90,513229,55,21378,-52
2019-12-27 17:47:23,63.60,34.38,3.90,99.90,513201,55,21466,-49
2019-12-27 17:47:54,57.20,33.63,4.00,99.90,513216,55,20909,-48
2019-12-27 17:48:25,53.17,33.08,3.90,99.90,513227,55,20929,-51
2019-12-27 17:48:56,56.28,33.55,3.90,99.90,513255,55,20918,-53
2019-12-27 17:49:27,53.87,33.75,3.90,99.90,513231,55,20998,-52
2019-12-27 17:49:58,52.78,32.15,3.90,99.90,513217,55,21005,-51
2019-12-27 17:50:29,53.35,33.22,3.90,99.90,513180,55,21025,-51
2019-12-27 17:51:00,51.74,31.54,3.90,99.90,513142,55,20965,-52
2019-12-27 17:51:31,53.00,32.68,4.00,99.90,513130,55,20885,-53
2019-12-27 17:52:02,54.83,33.33,4.00,99.90,513237,55,20905,-51
2019-12-27 17:52:51,57.83,33.47,4.00,99.90,513195,55,21067,-50
2019-12-27 17:53:22,53.84,32.58,4.00,99.90,513142,55,20954,-52
2019-12-27 17:53:53,53.40,32.30,4.00,99.90,513248,55,20882,-50
2019-12-27 17:54:24,52.28,31.60,4.00,99.90,513172,55,20953,-56
2019-12-27 17:54:55,57.62,34.05,4.00,99.90,513178,55,20890,-52
2019-12-27 17:55:26,52.08,31.27,4.00,99.90,513112,55,20941,-51
2019-12-27 17:55:57,54.50,32.67,4.00,99.90,513159,55,21029,-49
2019-12-27 17:56:28,59.47,34.47,3.90,99.90,513203,55,20961,-52
2019-12-27 17:56:59,66.00,36.10,3.80,99.90,513215,55,20913,-51
2019-12-27 17:57:29,62.75,35.90,3.80,99.90,513185,55,20912,-48
2019-12-27 17:58:00,59.50,33.92,3.80,99.90,513177,55,20891,-50
2019-12-27 17:58:31,68.60,37.13,3.70,99.90,466062,59,20926,-49
2019-12-27 17:59:08,64.37,35.80,3.60,99.90,513196,55,20925,-51
2019-12-27 17:59:39,59.20,35.62,3.70,99.90,506962,55,20937,-47
2019-12-27 18:00:10,65.90,35.70,3.80,99.90,513180,55,20932,-50
2019-12-27 18:00:41,62.36,34.22,3.70,99.90,513155,55,20977,-51
2019-12-27 18:01:12,62.28,35.13,3.80,99.90,513211,55,21375,-51
2019-12-27 18:01:43,64.43,35.38,3.70,99.90,483438,55,21201,-49
2019-12-27 18:02:14,63.67,35.17,3.70,99.90,513175,55,20929,-51
2019-12-27 18:02:45,62.65,35.55,3.70,99.90,513223,55,21481,-53
2019-12-27 18:03:16,60.53,34.90,3.80,99.90,513221,55,21375,-52
2019-12-27 18:03:47,60.05,36.30,3.80,99.90,513158,55,20924,-51
2019-12-27 18:04:18,57.53,35.55,3.80,99.90,513175,55,20921,-51
2019-12-27 18:04:49,57.90,35.55,3.80,99.90,513117,55,20912,-51
2019-12-27 18:05:20,54.80,33.13,3.80,99.90,513196,55,20948,-51
2019-12-27 18:05:51,58.63,34.17,3.80,99.90,466104,59,20981,-46
2019-12-27 18:06:22,57.92,34.60,3.80,99.90,513215,55,21605,-50
2019-12-27 18:06:53,62.00,34.33,3.80,99.90,513129,55,20925,-49
2019-12-27 18:07:24,58.45,33.72,3.80,99.90,513132,55,20865,-49
2019-12-27 18:07:54,61.15,35.20,3.90,99.90,513241,55,20885,-51
2019-12-27 18:08:25,58.08,34.72,3.80,99.90,513206,55,21307,-51
2019-12-27 18:08:56,58.05,34.63,3.90,99.90,513225,55,20873,-51
2019-12-27 18:09:27,62.78,36.70,3.90,99.90,513116,55,20904,-51
2019-12-27 18:09:59,55.53,34.45,3.80,99.90,513234,55,20909,-46
2019-12-27 18:10:30,57.14,34.92,3.90,99.90,470378,55,21522,-51
2019-12-27 18:11:01,60.28,34.88,3.90,99.90,513206,55,20853,-49
2019-12-27 18:11:31,63.15,35.70,3.90,99.90,513212,55,21366,-49
2019-12-27 18:12:03,59.30,33.88,3.90,99.90,513220,55,20877,-51
2019-12-27 18:12:34,63.94,34.70,3.90,99.90,513154,55,20951,-52
2019-12-27 18:13:05,57.58,34.92,3.80,99.90,513164,55,20894,-52
2019-12-27 18:13:36,53.60,32.78,3.90,99.90,513176,55,20965,-50
2019-12-27 18:14:07,56.47,33.17,3.90,99.90,466078,59,21425,-47
2019-12-27 18:14:38,55.22,34.15,3.90,99.90,513135,55,21423,-51
2019-12-27 18:15:09,54.67,33.97,3.90,99.90,503311,55,20901,-52
2019-12-27 18:15:40,62.58,35.72,3.90,99.90,513097,55,21328,-50
2019-12-27 18:16:11,64.30,34.40,3.80,99.90,513246,55,20860,-51
2019-12-27 18:16:42,62.60,35.03,3.70,99.90,513164,55,20885,-50
2019-12-27 18:17:12,66.47,36.42,3.60,99.90,513166,55,21379,-52
2019-12-27 18:17:43,67.18,37.22,3.60,99.90,513152,55,20981,-51
2019-12-27 18:18:14,66.10,36.50,3.60,99.90,466080,59,20958,-49
2019-12-27 18:18:45,62.10,35.72,3.70,99.90,513211,55,21664,-48
2019-12-27 18:19:16,61.25,34.75,3.70,99.90,513199,55,20869,-47
2019-12-27 18:19:47,61.80,36.00,3.70,99.90,513227,55,21148,-52
2019-12-27 18:20:18,60.45,35.88,3.70,99.90,513218,55,21363,-49
2019-12-27 18:20:49,63.45,35.60,3.70,99.90,513197,55,22628,-47
2019-12-27 18:21:20,56.50,33.42,3.80,99.90,513197,55,20917,-50
2019-12-27 18:21:51,58.25,34.30,3.80,99.90,470390,55,21525,-49
2019-12-27 18:22:22,64.97,34.97,3.80,99.90,513172,55,20877,-50
2019-12-27 18:22:53,58.55,33.85,3.70,99.90,513176,55,20924,-49
2019-12-27 18:23:24,66.40,36.72,3.80,99.90,513207,55,21268,-52
2019-12-27 18:23:55,58.10,34.72,3.70,99.90,513240,55,20857,-50
2019-12-27 18:24:26,56.08,33.75,3.70,99.90,513148,55,20877,-50
2019-12-27 18:24:57,63.20,35.58,3.70,99.90,513188,55,21478,-49
2019-12-27 18:25:28,59.63,34.55,3.60,99.90,472613,55,21434,-51
2019-12-27 18:25:59,66.56,36.56,3.60,99.90,513151,55,21029,-49
2019-12-27 18:26:30,64.10,35.92,3.60,99.90,513147,55,20932,-50
2019-12-27 18:27:01,59.08,35.50,3.60,99.90,466088,59,20910,-49
2019-12-27 18:27:32,58.72,35.08,3.70,99.90,513202,55,20877,-52
2019-12-27 18:28:03,55.88,33.30,3.70,99.90,494352,55,20869,-52
2019-12-27 18:28:33,65.78,37.63,3.70,99.90,513150,55,20960,-51
2019-12-27 18:29:04,61.22,34.92,3.70,99.90,513235,55,20996,-51
2019-12-27 18:29:35,63.60,36.65,3.70,99.90,513168,55,20933,-52
2019-12-27 18:30:06,65.85,35.92,3.70,99.90,513212,55,20910,-49
2019-12-27 18:30:37,39.35,26.45,3.70,99.90,513192,55,21334,-49
2019-12-27 18:31:08,41.55,26.40,3.60,99.90,513284,55,20889,-52
2019-12-27 18:31:39,35.45,23.80,3.70,99.90,513161,55,20909,-50
2019-12-27 18:32:10,30.65,20.58,3.60,99.90,513254,55,20924,-51
2019-12-27 18:32:41,36.35,22.33,3.60,99.90,477445,55,20921,-49
2019-12-27 18:33:12,30.60,21.15,3.60,99.90,513211,55,20949,-53
2019-12-27 18:33:43,30.05,20.48,3.60,99.90,513159,55,20937,-49
2019-12-27 18:34:14,30.00,21.40,3.60,99.90,513184,55,20932,-49
2019-12-27 18:34:45,33.78,21.55,3.60,99.90,513148,55,20946,-50
2019-12-27 18:35:16,30.02,21.12,3.60,99.90,513196,55,20877,-47
2019-12-27 18:35:47,30.65,21.08,3.70,99.90,494023,55,20862,-49
2019-12-27 18:36:18,36.05,22.45,3.60,99.90,466101,59,21222,-49
2019-12-27 18:36:49,33.97,23.58,3.60,99.90,513185,55,20945,-47
2019-12-27 18:37:19,35.38,23.60,3.60,99.90,513187,55,21525,-51
2019-12-27 18:37:50,29.87,20.95,3.70,99.90,506127,55,20926,-49
2019-12-27 18:38:21,29.30,21.35,3.70,99.90,513169,55,20900,-49
2019-12-27 18:38:52,31.85,21.95,3.70,99.90,513175,55,20869,-50
2019-12-27 18:39:24,32.70,22.27,3.70,99.90,513180,55,20885,-50
2019-12-27 18:39:55,31.70,22.26,3.70,99.90,513058,55,20945,-49
2019-12-27 18:40:26,34.70,23.33,3.70,99.90,513154,55,20945,-51
2019-12-27 18:40:57,33.90,23.00,3.80,99.90,513149,55,20949,-50
2019-12-27 18:41:28,34.10,23.38,3.70,99.90,513129,55,20933,-50
2019-12-27 18:41:59,30.30,21.95,3.80,99.90,502128,55,20917,-51
2019-12-27 18:42:29,39.80,24.30,3.70,99.90,513202,55,20872,-49
2019-12-27 18:43:00,34.63,22.85,3.70,99.90,513180,55,20877,-50
2019-12-27 18:43:31,32.95,23.38,3.70,99.90,513197,55,21346,-51
2019-12-27 18:44:02,36.90,25.27,3.70,99.90,513235,55,21390,-50
2019-12-27 18:44:33,36.20,24.00,3.70,99.90,513182,55,20933,-50
2019-12-27 18:45:04,34.25,24.10,3.70,99.90,513200,55,20961,-51
2019-12-27 18:45:36,33.24,22.84,3.70,99.90,503086,55,20854,-50
2019-12-27 18:46:07,33.30,23.27,3.70,99.90,513208,55,20897,-50
2019-12-27 18:46:37,31.65,22.50,3.70,99.90,513120,55,20921,-55
2019-12-27 18:47:09,32.10,22.52,3.60,99.90,513176,55,20942,-50
2019-12-27 18:47:40,31.48,21.58,3.50,99.90,513109,55,21424,-53
2019-12-27 18:48:10,32.33,21.50,3.50,99.90,513213,55,20920,-51
2019-12-27 18:48:41,32.28,21.65,3.40,99.90,513098,55,20938,-52
2019-12-27 18:49:13,31.25,20.90,3.40,99.90,513228,55,20886,-51
2019-12-27 18:49:43,30.66,21.36,3.40,99.90,513116,55,21351,-52
2019-12-27 18:50:14,27.48,19.70,3.40,99.90,513195,55,20957,-51
2019-12-27 18:50:45,25.10,18.25,3.40,99.90,513216,55,20866,-53
2019-12-27 18:51:16,23.33,16.90,3.40,99.90,466097,59,21446,-51
2019-12-27 18:51:47,23.58,17.10,3.40,99.90,513144,55,21414,-52
2019-12-27 18:52:18,22.65,16.15,3.40,99.90,513166,55,21399,-48
2019-12-27 18:52:49,23.15,16.83,3.40,99.90,513159,55,20945,-53
2019-12-27 18:53:20,25.95,17.65,3.40,99.90,513161,55,20877,-51
2019-12-27 18:53:52,24.20,16.35,3.40,99.90,513199,55,20995,-51
2019-12-27 18:54:23,21.52,16.02,3.40,99.90,513113,55,20906,-51
2019-12-27 18:54:53,19.12,14.68,3.40,99.90,513222,55,21352,-51
2019-12-27 18:55:24,20.02,15.15,3.40,99.90,513238,55,20944,-50
2019-12-27 18:55:55,20.55,15.55,3.40,99.90,513221,55,20960,-51
2019-12-27 18:56:26,22.08,15.93,3.50,99.90,513193,55,20917,-54
2019-12-27 18:56:57,21.95,15.75,3.50,99.90,513173,55,20937,-53
2019-12-27 18:57:28,21.75,15.43,3.60,99.90,513129,55,20975,-53
2019-12-27 18:57:59,22.23,16.00,3.60,99.90,466060,59,20873,-51
2019-12-27 18:58:30,23.00,16.77,3.60,99.90,513220,55,20913,-49
2019-12-27 18:59:01,22.60,15.57,3.60,99.90,513211,55,21015,-49
2019-12-27 18:59:32,24.75,17.70,3.60,99.90,513163,55,20914,-49
2019-12-27 19:00:03,22.83,17.92,3.70,99.90,513208,55,21442,-49
2019-12-27 19:00:34,24.70,18.10,3.70,99.90,513166,55,20933,-47
2019-12-27 19:01:05,28.85,20.45,3.70,99.90,513175,55,20905,-49
2019-12-27 19:01:36,31.78,21.78,3.70,99.90,465960,59,20893,-51
2019-12-27 19:02:07,32.98,22.62,3.70,99.90,513115,55,20877,-50
2019-12-27 19:02:38,31.23,22.00,3.70,99.90,513101,55,20905,-50
2019-12-27 19:03:09,31.42,23.20,3.60,99.90,513247,55,20993,-53
2019-12-27 19:03:40,34.15,23.35,3.60,99.90,513181,55,20988,-50
2019-12-27 19:04:11,36.33,23.45,3.50,99.90,513241,55,20957,-51
2019-12-27 19:04:42,36.90,24.45,3.50,99.90,513165,55,21018,-49
2019-12-27 19:05:13,37.90,23.50,3.40,99.90,513223,55,20928,-52
2019-12-27 19:05:44,34.65,23.35,3.40,99.90,513174,55,20858,-51
2019-12-27 19:06:15,35.08,23.80,3.30,99.90,513236,55,20869,-50
2019-12-27 19:06:45,35.85,24.87,3.40,99.90,513228,55,20913,-50
2019-12-27 19:07:16,33.30,22.33,3.40,99.90,513268,55,20970,-51
2019-12-27 19:07:47,32.00,22.75,3.40,99.90,513201,55,20926,-51
2019-12-27 19:08:18,35.28,23.90,3.40,99.90,513270,55,20925,-51
2019-12-27 19:08:49,35.78,23.98,3.50,99.90,513173,55,21261,-53
2019-12-27 19:09:20,33.10,23.27,3.50,99.90,513271,55,20877,-48
2019-12-27 19:09:51,36.13,23.90,3.50,99.90,513255,55,20898,-52
2019-12-27 19:10:22,36.65,24.45,3.50,99.90,513291,55,21275,-50
2019-12-27 19:10:53,32.95,22.80,3.50,99.90,513217,55,20948,-48
2019-12-27 19:11:24,33.72,23.15,3.40,99.90,513260,55,20920,-49
2019-12-27 19:11:55,33.20,22.73,3.40,99.90,513169,55,20929,-50
2019-12-27 19:12:26,33.08,22.33,3.40,99.90,513191,55,20940,-52
2019-12-27 19:12:57,33.05,22.02,3.30,99.90,494600,55,20890,-50
2019-12-27 19:13:28,34.17,22.75,3.30,99.90,513263,55,20881,-52
2019-12-27 19:13:59,31.98,22.15,3.30,99.90,513238,55,20873,-50
2019-12-27 19:14:30,35.05,23.80,3.30,99.90,513212,55,21591,-52
2019-12-27 19:15:01,31.58,21.76,3.30,99.90,513269,55,21412,-53
2019-12-27 19:15:31,35.50,24.12,3.30,99.90,513216,55,20939,-48
2019-12-27 19:16:02,33.15,22.30,3.20,99.90,502616,55,20873,-50
2019-12-27 19:16:33,30.88,22.42,3.30,99.90,466107,59,20893,-53
2019-12-27 19:17:05,31.85,22.33,3.30,99.90,513244,55,20882,-52
2019-12-27 19:17:36,33.16,22.84,3.30,99.90,513130,55,20890,-50
2019-12-27 19:18:07,36.70,23.15,3.30,99.90,513235,55,20936,-52
2019-12-27 19:18:38,32.72,22.80,3.30,99.90,513224,55,20949,-51
2019-12-27 19:19:09,34.60,23.12,3.40,99.90,466095,55,20949,-53
2019-12-27 19:19:40,30.85,22.30,3.40,99.90,513211,55,21399,-53
2019-12-27 19:20:11,34.25,22.62,3.40,99.90,513181,55,21335,-51
2019-12-27 19:20:42,31.80,21.78,3.40,99.90,513202,55,21335,-50
2019-12-27 19:21:13,32.58,22.70,3.40,99.90,513264,55,20970,-51
2019-12-27 19:21:44,33.55,22.58,3.40,99.90,479989,55,20956,-48
2019-12-27 19:22:15,32.40,22.95,3.40,99.90,513270,55,20944,-51
2019-12-27 19:22:46,33.45,22.98,3.40,99.90,513222,55,20960,-50
2019-12-27 19:23:17,34.58,22.92,3.40,99.90,513248,55,20917,-54
2019-12-27 19:23:48,35.70,23.52,3.40,99.90,513242,55,20877,-49
2019-12-27 19:24:19,33.92,22.42,3.40,99.90,513232,55,21671,-50
2019-12-27 19:24:49,32.30,22.60,3.30,99.90,513238,55,21352,-48
2019-12-27 19:25:20,31.85,22.65,3.40,99.90,513287,55,20929,-50
2019-12-27 19:25:51,33.35,23.15,3.30,99.90,513221,55,20917,-49
2019-12-27 19:26:22,35.55,22.73,3.30,99.90,513277,55,20942,-50
2019-12-27 19:26:53,35.83,23.40,3.40,99.90,513235,55,20878,-52
2019-12-27 19:27:24,34.72,22.80,3.40,99.90,513268,55,21439,-51
2019-12-27 19:27:55,34.40,23.83,3.40,99.90,513232,55,21437,-52
2019-12-27 19:28:26,35.55,23.92,3.40,99.90,513252,55,20933,-53
2019-12-27 19:28:57,32.75,22.60,3.40,99.90,513204,55,20917,-53
2019-12-27 19:29:28,34.95,24.23,3.40,99.90,513251,55,20924,-53
2019-12-27 19:29:59,32.00,23.05,3.50,99.90,513219,55,20944,-52
2019-12-27 19:30:30,33.20,23.05,3.50,99.90,513207,55,20925,-48
2019-12-27 19:31:01,35.40,23.15,3.50,99.90,513257,55,20975,-51
2019-12-27 19:31:32,35.78,24.55,3.50,99.90,513190,55,20882,-52
2019-12-27 19:32:03,32.22,23.10,3.50,99.90,513294,55,21299,-52
2019-12-27 19:32:34,32.72,22.67,3.60,99.90,513241,55,21371,-49
2019-12-27 19:33:05,30.30,21.94,3.60,99.90,466001,56,21000,-48
2019-12-27 19:33:36,31.58,22.62,3.60,99.90,513187,55,20925,-50
2019-12-27 19:34:07,31.35,22.05,3.60,99.90,513204,55,20952,-47
2019-12-27 19:34:38,31.95,22.05,3.60,99.90,513230,55,20862,-52
2019-12-27 19:35:08,30.52,22.10,3.60,99.90,513275,55,20913,-51
2019-12-27 19:35:39,34.45,23.12,3.60,99.90,495273,55,20858,-49
2019-12-27 19:36:10,128.18,58.33,3.60,99.90,513291,55,20889,-49
2019-12-27 19:36:41,39.60,26.52,3.60,99.90,483502,55,20913,-49
2019-12-27 19:37:12,37.45,25.83,3.60,99.90,513250,55,20912,-51
2019-12-27 19:37:43,37.08,25.15,3.60,99.90,513202,55,20948,-49
2019-12-27 19:38:14,37.08,25.33,3.60,99.90,513227,55,20953,-52
2019-12-27 19:38:45,38.53,26.15,3.60,99.90,513192,55,20904,-52
2019-12-27 19:39:16,33.72,22.58,3.60,99.90,513229,55,20838,-52
2019-12-27 19:39:47,35.70,24.70,3.60,99.90,499574,55,21363,-53
2019-12-27 19:40:18,37.78,24.77,3.60,99.90,513238,55,21393,-51
2019-12-27 19:40:49,35.72,24.33,3.60,99.90,513227,55,21406,-51
2019-12-27 19:41:20,37.45,24.10,3.60,99.90,513281,55,20949,-49
2019-12-27 19:41:51,34.75,23.15,3.70,99.90,466068,59,21003,-46
2019-12-27 19:42:22,35.63,24.25,3.60,99.90,513202,55,20909,-50
2019-12-27 19:42:53,33.33,22.80,3.70,99.90,513177,55,20861,-50
2019-12-27 19:43:23,38.45,26.00,3.70,99.90,513233,55,20854,-48
2019-12-27 19:43:54,32.75,22.98,3.70,99.90,513258,55,20929,-51
2019-12-27 19:44:25,37.15,24.35,3.70,99.90,513254,55,20849,-50
2019-12-27 19:44:56,35.92,24.52,3.70,99.90,513254,55,21355,-50
2019-12-27 19:45:27,36.72,24.50,3.70,99.90,513212,55,21094,-49
2019-12-27 19:45:58,36.38,25.12,3.70,99.90,513222,55,21012,-51
2019-12-27 19:46:29,38.47,25.62,3.60,99.90,513209,55,20901,-48
2019-12-27 19:47:00,40.90,26.98,3.60,99.90,513204,55,20874,-50
2019-12-27 19:47:31,43.28,27.65,3.60,99.90,513243,55,21377,-49
2019-12-27 19:48:02,44.45,28.52,3.50,99.90,513251,55,21394,-46
2019-12-27 19:48:33,41.42,27.20,3.50,99.90,513234,55,21058,-51
2019-12-27 19:49:04,41.58,27.33,3.60,99.90,513209,55,20981,-47
2019-12-27 19:49:35,38.78,26.25,3.60,99.90,513205,55,20941,-51
2019-12-27 19:50:06,38.83,26.67,3.60,99.90,513207,55,20968,-47
2019-12-27 19:50:37,36.30,24.83,3.60,99.90,513155,55,20909,-50
2019-12-27 19:51:08,39.60,27.55,3.60,99.90,493009,55,20917,-50
2019-12-27 19:51:39,46.45,27.37,3.50,99.90,513189,55,21276,-48
2019-12-27 19:52:10,46.55,28.55,3.50,99.90,513269,55,21011,-49
2019-12-27 19:52:40,50.42,31.15,3.50,99.90,513177,55,20948,-53
2019-12-27 19:53:11,46.05,29.37,3.50,99.90,470020,55,20969,-52
2019-12-27 19:53:42,42.70,27.20,3.40,99.90,513215,55,20901,-47
2019-12-27 19:54:13,43.78,27.62,3.50,99.90,513261,55,20957,-53
2019-12-27 19:54:44,37.00,26.50,3.40,99.90,513256,55,20881,-49
2019-12-27 19:55:15,41.72,26.83,3.50,99.90,513240,55,21401,-49
2019-12-27 19:55:46,43.50,28.15,3.50,99.90,513222,55,20904,-50
2019-12-27 19:56:17,42.35,27.75,3.50,99.90,513255,55,20917,-47
2019-12-27 19:56:48,43.90,26.85,3.50,99.90,513193,55,20992,-53
2019-12-27 19:57:19,38.78,25.85,3.50,99.90,466091,59,20980,-50
2019-12-27 19:57:50,39.38,26.55,3.50,99.90,513166,55,20937,-46
2019-12-27 19:58:21,42.78,27.83,3.50,99.90,513185,55,20893,-46
2019-12-27 19:58:52,41.15,26.05,3.50,99.90,466086,59,20946,-49
2019-12-27 19:59:23,41.75,27.70,3.60,99.90,513252,55,20933,-46
2019-12-27 19:59:54,40.03,26.58,3.60,99.90,513197,55,21398,-50
2019-12-27 20:00:25,39.25,26.48,3.60,99.90,483450,55,21399,-49
2019-12-27 20:00:55,38.42,25.37,3.60,99.90,466061,59,20969,-49
2019-12-27 20:01:26,38.90,25.88,3.60,99.90,507033,55,20940,-47
2019-12-27 20:01:57,40.85,25.30,3.60,99.90,513165,55,20920,-46
2019-12-27 20:02:28,41.20,27.37,3.70,99.90,513206,55,20877,-47
2019-12-27 20:02:59,40.50,26.40,3.60,99.90,513206,55,20861,-47
2019-12-27 20:03:30,39.50,26.67,3.70,99.90,513227,55,20854,-50
2019-12-27 20:04:01,47.65,27.58,3.70,99.90,513193,55,21380,-46
2019-12-27 20:04:32,43.15,27.60,3.70,99.90,513191,55,21386,-48
2019-12-27 20:05:03,40.72,27.20,3.70,99.90,513233,55,20933,-50
2019-12-27 20:05:34,41.66,27.90,3.80,99.90,513122,55,21434,-52
2019-12-27 20:06:05,40.08,27.32,3.70,99.90,513188,55,20921,-52
2019-12-27 20:06:37,40.76,27.60,3.70,99.90,466051,59,20993,-51
2019-12-27 20:07:08,48.20,29.58,3.70,99.90,513252,55,20907,-53
2019-12-27 20:07:39,38.92,26.73,3.70,99.90,466102,59,21383,-47
2019-12-27 20:08:10,44.22,28.02,3.70,99.90,466105,59,20957,-48
2019-12-27 20:08:41,43.05,28.02,3.70,99.90,466073,59,20960,-50
2019-12-27 20:09:12,41.95,27.70,3.70,99.90,513252,55,20881,-49
2019-12-27 20:09:43,42.88,27.17,3.70,99.90,513215,55,20882,-51
2019-12-27 20:10:13,42.03,28.50,3.70,99.90,513205,55,20858,-51
2019-12-27 20:10:44,39.80,26.90,3.70,99.90,466081,59,20877,-49
2019-12-27 20:11:15,40.75,27.77,3.70,99.90,513257,55,20968,-47
2019-12-27 20:11:46,43.00,27.73,3.70,99.90,513235,55,20917,-50
2019-12-27 20:12:17,42.10,27.62,3.70,99.90,513166,55,21000,-46
2019-12-27 20:12:48,41.62,27.46,3.80,99.90,513197,55,21369,-46
2019-12-27 20:13:19,40.97,27.27,3.80,99.90,513296,55,20972,-47
2019-12-27 20:13:50,39.17,27.27,3.80,99.90,513180,55,21319,-48
2019-12-27 20:14:21,40.75,27.65,3.80,99.90,513220,55,20885,-47
2019-12-27 20:14:52,39.95,26.65,3.80,99.90,513170,55,20880,-50
2019-12-27 20:15:23,44.08,28.83,3.80,99.90,513257,55,20986,-53
2019-12-27 20:15:54,45.00,28.70,3.80,99.90,513181,55,20937,-47
2019-12-27 20:16:25,43.35,28.83,3.70,99.90,472646,55,21004,-49
2019-12-27 20:16:56,43.70,29.20,3.80,99.90,513192,55,20928,-48
2019-12-27 20:17:27,41.78,28.33,3.80,99.90,513195,55,21343,-50
2019-12-27 20:17:58,41.83,28.10,3.80,99.90,513241,55,21356,-49
2019-12-27 20:18:29,43.47,28.38,3.70,99.90,513188,55,21195,-49
2019-12-27 20:19:00,42.30,28.05,3.70,99.90,513196,55,20991,-49
2019-12-27 20:19:31,47.60,29.80,3.60,99.90,513236,55,21419,-47
2019-12-27 20:20:02,38.03,27.08,3.60,99.90,513231,55,21469,-50
2019-12-27 20:20:33,41.50,27.24,3.70,99.90,513131,55,20917,-49
2019-12-27 20:21:04,40.83,27.30,3.70,99.90,513187,55,20876,-51
2019-12-27 20:21:35,40.55,26.55,3.70,99.90,502425,55,20861,-47
2019-12-27 20:22:06,36.35,25.30,3.70,99.90,513197,55,20902,-49
2019-12-27 20:22:37,35.35,25.27,3.70,99.90,513237,55,20938,-55
2019-12-27 20:23:08,35.60,24.87,3.70,99.90,477439,55,20937,-48
2019-12-27 20:23:39,32.35,24.10,3.70,99.90,513175,55,21386,-51
2019-12-27 20:24:10,34.42,23.73,3.70,99.90,513238,55,21394,-51
2019-12-27 20:24:41,36.50,25.33,3.70,99.90,513197,55,21391,-50
2019-12-27 20:25:12,35.78,24.52,3.70,99.90,513189,55,20932,-48
2019-12-27 20:25:43,37.95,25.60,3.70,99.90,466116,59,21047,-47
2019-12-27 20:26:13,33.15,23.50,3.70,99.90,513234,55,20885,-50
2019-12-27 20:26:44,33.33,22.95,3.70,99.90,480364,55,20965,-47
2019-12-27 20:27:15,32.58,22.62,3.60,99.90,513219,55,20936,-51
2019-12-27 20:27:46,31.12,22.25,3.60,99.90,513176,55,20992,-51
2019-12-27 20:28:17,35.13,24.17,3.50,99.90,513293,55,21327,-51
2019-12-27 20:28:48,33.85,24.40,3.50,99.90,513254,55,21316,-52
2019-12-27 20:29:19,33.22,23.60,3.50,99.90,513273,55,21338,-49
2019-12-27 20:29:50,36.60,24.42,3.40,99.90,513225,55,20881,-49
2019-12-27 20:30:21,37.75,24.63,3.40,99.90,513286,55,20925,-50
2019-12-27 20:30:52,34.22,24.33,3.40,99.90,513179,55,21312,-51
2019-12-27 20:31:23,31.08,22.60,3.40,99.90,513252,55,20961,-51
2019-12-27 20:31:54,34.35,23.08,3.40,99.90,513183,55,20889,-52
2019-12-27 20:32:25,31.36,22.38,3.50,99.90,513155,55,20929,-51
2019-12-27 20:32:56,31.77,23.30,3.50,99.90,513194,55,20921,-52
2019-12-27 20:33:27,31.73,22.30,3.50,99.90,513218,55,20893,-51
2019-12-27 20:33:58,35.83,23.27,3.50,99.90,513211,55,20929,-51
2019-12-27 20:34:29,33.28,22.95,3.50,99.90,513201,55,21379,-51
2019-12-27 20:35:00,29.70,22.08,3.50,99.90,513198,55,21571,-54
2019-12-27 20:35:31,32.30,23.45,3.60,99.90,513241,55,21446,-51
2019-12-27 20:36:01,32.83,23.45,3.60,99.90,513142,55,20925,-49
2019-12-27 20:36:32,36.40,24.83,3.60,99.90,513106,55,20901,-50
2019-12-27 20:37:03,35.55,24.95,3.60,99.90,513258,55,20885,-53
2019-12-27 20:37:34,36.30,24.20,3.60,99.90,513132,55,20876,-49
2019-12-27 20:38:05,38.90,26.62,3.60,99.90,513207,55,20880,-49
2019-12-27 20:38:36,35.17,24.45,3.60,99.90,513200,55,20989,-49
2019-12-27 20:39:07,38.80,26.08,3.60,99.90,513183,55,21006,-50
2019-12-27 20:39:38,39.58,26.62,3.60,99.90,513184,55,20944,-48
2019-12-27 20:40:09,40.15,26.20,3.60,99.90,513219,55,20878,-53
2019-12-27 20:40:40,38.58,26.08,3.60,99.90,466120,59,20934,-47
2019-12-27 20:41:11,41.58,27.15,3.60,99.90,513208,55,20988,-50
2019-12-27 20:41:42,42.47,26.60,3.60,99.90,513200,55,21365,-49
2019-12-27 20:42:13,40.85,27.00,3.60,99.90,513264,55,21395,-53
2019-12-27 20:42:44,39.92,26.58,3.60,99.90,513221,55,20957,-52
2019-12-27 20:43:15,40.92,26.85,3.70,99.90,513180,55,20931,-48
2019-12-27 20:43:46,38.08,26.60,3.70,99.90,513181,55,20924,-50
2019-12-27 20:44:16,38.50,25.95,3.50,99.90,466108,59,20945,-49
2019-12-27 20:44:47,36.95,25.65,3.40,99.90,466070,59,20893,-50
2019-12-27 20:45:18,40.42,27.15,3.40,99.90,513235,55,20908,-48
2019-12-27 20:45:49,40.33,27.15,3.30,99.90,513195,55,20989,-51
2019-12-27 20:46:22,43.00,27.55,3.30,99.90,466153,59,21414,-49
2019-12-27 20:46:53,44.14,28.92,3.20,99.90,513099,55,20949,-49
2019-12-27 20:47:24,38.92,26.23,3.20,99.90,513215,55,20969,-53
2019-12-27 20:47:54,45.12,27.17,3.20,99.90,513200,55,20938,-51
2019-12-27 20:48:25,41.22,27.27,3.20,99.90,492379,55,20869,-50
2019-12-27 20:48:56,37.47,25.35,3.20,99.90,513214,55,20913,-47
2019-12-27 20:49:27,34.15,24.08,3.20,99.90,513244,55,21015,-50
2019-12-27 20:49:58,35.55,24.77,3.20,99.90,513243,55,20948,-52
2019-12-27 20:50:29,30.55,22.48,3.20,99.90,466073,59,21013,-49
2019-12-27 20:51:00,33.58,23.15,3.20,99.90,513175,55,20920,-48
2019-12-27 20:51:31,32.78,22.60,3.20,99.90,513213,55,20894,-53
2019-12-27 20:52:02,31.83,22.55,3.30,99.90,513206,55,20865,-53
2019-12-27 20:52:33,32.72,22.44,3.30,99.90,513154,55,20881,-48
2019-12-27 20:53:04,32.53,22.17,3.30,99.90,513275,55,20874,-50
2019-12-27 20:53:35,29.17,22.00,3.40,99.90,513248,55,20968,-49
2019-12-27 20:54:06,29.70,21.20,3.40,99.90,513237,55,20956,-48
2019-12-27 20:54:37,30.85,22.67,3.40,99.90,513176,55,20925,-51
2019-12-27 20:55:08,31.92,23.35,3.40,99.90,466093,59,20904,-52
2019-12-27 20:55:39,30.70,21.92,3.40,99.90,513123,55,20877,-52
2019-12-27 20:56:10,29.90,21.67,3.50,99.90,513184,55,20889,-51
2019-12-27 20:56:41,29.35,21.70,3.50,99.90,513226,55,20893,-52
2019-12-27 20:57:12,28.77,20.70,3.50,99.90,513251,55,21471,-52
2019-12-27 20:57:42,32.08,22.95,3.50,99.90,513119,55,20965,-50
2019-12-27 20:58:13,33.35,23.10,3.50,99.90,468220,55,20971,-47
2019-12-27 20:58:44,31.70,23.55,3.50,99.90,466040,59,20936,-48
2019-12-27 20:59:15,33.60,24.08,3.50,99.90,499394,55,20934,-48
2019-12-27 20:59:46,33.80,23.92,3.50,99.90,513228,55,20862,-50
2019-12-27 21:00:17,32.25,23.60,3.60,99.90,466133,59,20889,-49
2019-12-27 21:00:48,33.20,23.10,3.60,99.90,513164,55,21016,-50
2019-12-27 21:01:19,36.70,24.63,3.60,99.90,476101,55,20957,-46
2019-12-27 21:01:50,35.53,25.90,3.60,99.90,513183,55,21410,-52
2019-12-27 21:02:21,39.50,26.27,3.60,99.90,513208,55,20889,-53
2019-12-27 21:02:52,37.95,25.80,3.50,99.90,466108,59,20948,-50
2019-12-27 21:03:23,36.95,25.92,3.60,99.90,513227,55,20921,-48
2019-12-27 21:03:54,35.97,24.90,3.60,99.90,513084,55,20920,-54
2019-12-27 21:04:25,35.96,25.04,3.60,99.90,466101,59,21004,-47
2019-12-27 21:04:56,34.60,24.12,3.50,99.90,513210,55,21391,-49
2019-12-27 21:05:27,39.08,25.92,3.50,99.90,513239,55,20953,-50
2019-12-27 21:05:58,41.78,28.20,3.40,99.90,513116,55,20968,-49
2019-12-27 21:06:29,42.03,27.80,3.40,99.90,504246,55,20877,-52
2019-12-27 21:07:00,39.08,27.55,3.40,99.90,466087,59,20909,-49
2019-12-27 21:07:30,45.38,29.65,3.50,99.90,513229,55,20865,-52
2019-12-27 21:08:01,43.63,29.30,3.40,99.90,466116,59,20892,-52
2019-12-27 21:08:32,40.75,28.98,3.40,99.90,466115,59,21567,-46
2019-12-27 21:09:04,43.20,29.95,3.40,99.90,513209,55,20933,-50
2019-12-27 21:09:35,40.08,27.56,3.40,99.90,468875,55,21044,-49
2019-12-27 21:10:06,46.40,31.55,3.50,99.90,513259,55,20890,-50
2019-12-27 21:10:37,41.60,30.35,3.50,99.90,513192,55,20874,-47
2019-12-27 21:11:07,41.17,30.25,3.50,99.90,513238,55,21572,-51
2019-12-27 21:11:38,45.28,33.25,3.50,99.90,513190,55,21327,-51
2019-12-27 21:12:09,40.15,30.00,3.60,99.90,513182,55,21449,-52
2019-12-27 21:12:40,42.38,28.92,3.60,99.90,513127,55,20929,-48
2019-12-27 21:13:11,41.00,29.50,3.60,99.90,466144,59,21110,-46
2019-12-27 21:13:42,40.05,28.60,3.60,99.90,513164,55,20972,-50
2019-12-27 21:14:13,39.35,27.73,3.60,99.90,466134,59,20885,-47
2019-12-27 21:14:44,40.67,28.67,3.60,99.90,466119,59,20929,-47
2019-12-27 21:15:15,42.40,30.27,3.60,99.90,513249,55,20890,-50
2019-12-27 21:15:46,39.85,28.60,3.60,99.90,513186,55,21374,-49
2019-12-27 21:16:17,41.50,29.35,3.60,99.90,513257,55,20936,-50
2019-12-27 21:16:48,39.42,28.20,3.60,99.90,513185,55,20944,-47
2019-12-27 21:17:19,47.05,31.20,3.60,99.90,513119,55,20957,-48
2019-12-27 21:17:50,42.62,29.80,3.70,99.90,513108,55,20910,-50
2019-12-27 21:18:21,47.30,31.60,3.60,99.90,513205,55,20889,-51
2019-12-27 21:18:52,42.50,30.52,3.60,99.90,493310,55,20862,-47
2019-12-27 21:19:22,45.60,30.67,3.60,99.90,466087,59,20885,-48
2019-12-27 21:19:53,39.03,28.70,3.60,99.90,466090,59,20884,-51
2019-12-27 21:20:24,40.53,27.92,3.50,99.90,513276,55,20910,-53
2019-12-27 21:20:55,39.22,27.23,3.60,99.90,513219,55,20940,-51
2019-12-27 21:21:26,43.35,28.58,3.50,99.90,513207,55,21387,-49
2019-12-27 21:21:57,42.62,28.77,3.60,99.90,513176,55,21462,-50
2019-12-27 21:22:28,40.05,28.27,3.50,99.90,513225,55,21339,-50
2019-12-27 21:22:59,38.75,27.90,3.50,99.90,513173,55,21590,-51
2019-12-27 21:23:30,40.50,28.98,3.50,99.90,513198,55,20929,-52
2019-12-27 21:24:01,41.65,28.98,3.60,99.90,513176,55,20917,-53
2019-12-27 21:24:32,44.53,28.52,3.60,99.90,513185,55,20956,-50
2019-12-27 21:25:03,44.45,30.58,3.50,99.90,513157,55,20944,-49
2019-12-27 21:25:34,45.92,30.16,3.50,99.90,513143,55,20925,-51
2019-12-27 21:26:05,43.92,28.75,3.40,99.90,513112,55,20902,-51
2019-12-27 21:26:36,41.53,27.90,3.40,99.90,513178,55,20990,-51
2019-12-27 21:27:07,40.60,27.75,3.30,99.90,513154,55,20885,-51
2019-12-27 21:27:38,42.25,28.85,3.30,99.90,513177,55,20965,-48
2019-12-27 21:28:09,42.25,29.75,3.20,99.90,513193,55,21899,-50
2019-12-27 21:28:40,45.33,29.48,3.20,99.90,513157,55,21024,-50
2019-12-27 21:29:11,46.03,29.73,3.20,99.90,513284,55,20881,-51
2019-12-27 21:29:41,44.10,29.90,3.20,99.90,513222,55,20889,-49
2019-12-27 21:30:12,43.08,29.37,3.20,99.90,513199,55,20869,-50
2019-12-27 21:30:43,41.13,27.77,3.20,99.90,488444,55,20865,-54
2019-12-27 21:31:14,41.22,28.20,3.20,99.90,513199,55,20897,-49
2019-12-27 21:31:45,44.53,30.52,3.20,99.90,513210,55,20925,-52
2019-12-27 21:32:16,42.90,29.85,3.30,99.90,513242,55,21375,-53
2019-12-27 21:32:47,43.10,30.05,3.30,99.90,513207,55,20925,-50
2019-12-27 21:33:18,40.67,28.98,3.30,99.90,513168,55,20916,-50
2019-12-27 21:33:49,43.97,30.45,3.30,99.90,513165,55,20890,-52
2019-12-27 21:34:20,46.15,31.05,3.30,99.90,466113,59,20948,-53
2019-12-27 21:34:51,44.15,29.95,3.40,99.90,513202,55,20957,-53
2019-12-27 21:35:22,44.25,30.30,3.40,99.90,513187,55,20966,-52
2019-12-27 21:35:53,45.08,30.37,3.40,99.90,513143,55,20970,-53
2019-12-27 21:36:24,39.25,28.58,3.40,99.90,513187,55,20953,-52
2019-12-27 21:36:55,37.80,27.90,3.50,99.90,513168,55,21653,-52
2019-12-27 21:37:26,42.55,29.55,3.50,99.90,513214,55,20869,-52
2019-12-27 21:37:56,43.78,29.73,3.50,99.90,513157,55,20893,-52
2019-12-27 21:38:27,44.67,30.27,3.50,99.90,513174,55,20861,-52
2019-12-27 21:38:58,44.95,31.00,3.50,99.90,513157,55,21032,-48
2019-12-27 21:39:29,43.03,29.73,3.50,99.90,513279,55,22129,-51
2019-12-27 21:40:00,48.13,31.05,3.50,99.90,513129,55,21520,-53
2019-12-27 21:40:31,45.88,29.63,3.40,99.90,513289,55,20893,-50
2019-12-27 21:41:02,41.40,29.58,3.50,99.90,513187,55,20944,-52
2019-12-27 21:41:33,46.67,30.45,3.40,99.90,513203,55,20858,-53
2019-12-27 21:42:04,45.55,30.45,3.40,99.90,513244,55,20893,-53
2019-12-27 21:42:35,49.25,31.60,3.30,99.90,513254,55,20964,-55
2019-12-27 21:43:06,45.55,30.10,3.30,99.90,513176,55,20918,-53
2019-12-27 21:43:37,48.08,32.40,3.20,99.90,466096,59,20956,-48
2019-12-27 21:44:08,52.03,33.03,3.10,99.90,513200,55,20949,-53
2019-12-27 21:44:39,49.38,32.80,3.00,99.90,513147,55,20921,-51
2019-12-27 21:45:10,52.05,33.22,3.00,99.90,513227,55,20873,-53
2019-12-27 21:45:41,53.25,33.92,3.00,99.90,513181,55,20920,-53
2019-12-27 21:46:11,54.28,34.85,2.90,99.90,513249,55,20929,-50
2019-12-27 21:46:42,55.85,36.25,2.90,99.90,513246,55,20936,-53
2019-12-27 21:47:13,58.35,36.47,2.90,99.90,474907,55,20973,-50
2019-12-27 21:47:44,51.45,33.80,2.90,99.90,513170,55,21366,-53
2019-12-27 21:48:15,50.24,33.16,2.80,99.90,513178,55,20933,-51
2019-12-27 21:48:46,51.50,33.13,2.80,99.90,466090,59,21410,-54
2019-12-27 21:49:17,54.47,34.73,2.80,99.90,513212,55,20854,-51
2019-12-27 21:49:48,54.67,35.22,2.90,99.90,513212,55,21211,-52
2019-12-27 21:50:19,54.78,34.58,2.80,99.90,513260,55,20889,-48
2019-12-27 21:50:50,50.53,33.20,2.80,99.90,513175,55,20941,-52
2019-12-27 21:51:21,54.80,34.35,2.80,99.90,513235,55,21457,-50
2019-12-27 21:51:52,53.10,33.63,2.80,99.90,513154,55,21403,-49
2019-12-27 21:52:23,51.63,33.43,2.80,99.90,513235,55,20905,-53
2019-12-27 21:52:54,50.33,32.97,2.80,99.90,513194,55,20905,-51
2019-12-27 21:53:25,50.40,33.30,2.70,99.90,466111,59,20913,-51
2019-12-27 21:53:56,51.30,33.83,2.80,99.90,513191,55,20873,-49
2019-12-27 21:54:27,52.27,33.43,2.70,99.90,513211,55,20945,-53
2019-12-27 21:54:58,50.67,33.03,2.70,99.90,513202,55,21414,-53
2019-12-27 21:55:28,56.23,34.30,2.70,99.90,513199,55,21437,-50
2019-12-27 21:55:59,53.53,33.17,2.70,99.90,513187,55,20922,-52
2019-12-27 21:56:30,52.20,34.30,2.70,99.90,466157,59,20932,-52
2019-12-27 21:57:01,56.00,34.50,2.70,99.90,493998,55,20905,-50
2019-12-27 21:57:32,49.60,31.60,2.70,99.90,466046,59,20937,-51
2019-12-27 21:58:03,51.50,33.20,2.70,99.90,513152,55,20909,-52
2019-12-27 21:58:34,53.78,34.35,2.80,99.90,513207,55,20945,-53
2019-12-27 21:59:05,50.38,32.47,2.70,99.90,513239,55,20949,-52
2019-12-27 21:59:36,54.43,33.20,2.70,99.90,513218,55,20909,-52
2019-12-27 22:00:07,52.25,32.60,2.70,99.90,513188,55,20903,-51
2019-12-27 22:00:38,48.25,30.52,2.70,99.90,512985,55,21367,-51
2019-12-27 22:01:10,50.07,32.10,2.70,99.90,513253,55,20885,-53
2019-12-27 22:01:41,51.70,33.60,2.70,99.90,483374,55,20877,-52
2019-12-27 22:02:11,52.53,33.97,2.70,99.90,513268,55,20921,-51
2019-12-27 22:02:42,50.33,32.50,2.70,99.90,513207,55,20953,-53
2019-12-27 22:03:13,52.00,31.80,2.70,99.90,513253,55,20921,-52
2019-12-27 22:03:44,48.13,32.50,2.80,99.90,513165,55,20909,-53
2019-12-27 22:04:16,44.40,29.63,2.80,99.90,513217,55,20908,-51
2019-12-27 22:04:46,46.96,30.26,2.80,99.90,513062,55,20885,-53
2019-12-27 22:05:17,48.40,31.90,2.80,99.90,513182,55,20873,-51
2019-12-27 22:05:48,49.53,30.80,2.80,99.90,513181,55,20924,-52
2019-12-27 22:06:28,45.25,29.98,2.90,99.90,513263,55,20941,-51
2019-12-27 22:06:59,49.10,31.75,2.90,99.90,513421,55,21307,-51
2019-12-27 22:07:30,46.97,31.17,2.90,99.90,513262,55,20850,-51
2019-12-27 22:08:01,45.70,30.95,2.90,99.90,513185,55,21405,-52
2019-12-27 22:08:32,52.67,32.17,3.00,99.90,513255,55,21402,-52
2019-12-27 22:09:05,45.53,32.13,3.00,99.90,513210,55,21410,-52
2019-12-27 22:09:36,47.36,29.44,3.00,99.90,513111,55,20925,-52
2019-12-27 22:10:07,45.75,30.67,3.00,99.90,500969,55,21375,-54
2019-12-27 22:10:38,46.08,28.98,3.10,99.90,495285,55,20885,-54
2019-12-27 22:11:09,43.80,30.10,3.10,99.90,513166,55,20917,-51
2019-12-27 22:11:40,42.88,28.87,3.10,99.90,513189,55,20944,-51
2019-12-27 22:12:11,46.88,30.70,3.10,99.90,513170,55,20929,-52
2019-12-27 22:12:41,50.10,33.72,3.10,99.90,513225,55,20965,-54
2019-12-27 22:13:12,51.35,33.50,3.10,99.90,513220,55,20944,-54
2019-12-27 22:13:43,45.47,30.55,3.20,99.90,513158,55,20917,-54
2019-12-27 22:14:14,43.72,29.63,3.20,99.90,513216,55,21402,-52
2019-12-27 22:14:45,45.40,29.98,3.20,99.90,513220,55,21322,-52
2019-12-27 22:15:16,42.47,29.45,3.20,99.90,513261,55,21330,-52
2019-12-27 22:15:47,44.47,30.52,3.20,99.90,466080,59,21008,-54
2019-12-27 22:16:18,50.03,33.13,3.20,99.90,513219,55,20957,-52
2019-12-27 22:16:49,41.90,28.88,3.10,99.90,513050,55,20969,-52
2019-12-27 22:17:20,44.58,29.17,3.00,99.90,513169,55,20949,-50
2019-12-27 22:17:51,45.65,28.67,3.00,99.90,513192,55,20925,-52
2019-12-27 22:18:22,41.50,28.77,3.00,99.90,513200,55,20902,-53
2019-12-27 22:18:53,45.40,29.35,3.10,99.90,466097,59,20909,-52
2019-12-27 22:19:24,45.90,29.60,3.10,99.90,513149,55,21461,-54
2019-12-27 22:19:55,46.70,29.33,3.00,99.90,513150,55,21196,-51
2019-12-27 22:20:26,48.00,31.08,3.00,99.90,513233,55,20941,-52
2019-12-27 22:20:57,47.80,29.48,2.90,99.90,513209,55,20945,-52
2019-12-27 22:21:28,52.60,32.03,2.90,99.90,513191,55,21594,-54
2019-12-27 22:21:58,47.62,30.62,2.90,99.90,513237,55,20945,-50
2019-12-27 22:22:29,47.30,30.90,2.90,99.90,513255,55,20928,-49
2019-12-27 22:23:00,45.28,29.75,3.00,99.90,485585,55,20933,-51
2019-12-27 22:23:31,50.10,31.48,2.90,99.90,513209,55,20961,-52
2019-12-27 22:24:02,45.57,30.30,3.00,99.90,513177,55,21016,-53
2019-12-27 22:24:33,43.42,27.82,3.00,99.90,513068,55,20961,-52
2019-12-27 22:25:04,43.72,29.08,3.00,99.90,466097,59,20912,-51
2019-12-27 22:25:35,43.72,28.58,3.00,99.90,513223,55,20869,-52
2019-12-27 22:26:06,47.97,30.10,3.10,99.90,513168,55,20925,-52
2019-12-27 22:26:37,47.90,30.52,3.00,99.90,513204,55,20865,-52
2019-12-27 22:27:08,48.25,28.50,3.00,99.90,466118,59,21356,-51
2019-12-27 22:27:39,44.70,29.20,3.00,99.90,513244,55,20949,-51
2019-12-27 22:28:10,45.53,29.47,2.90,99.90,513160,55,20997,-49
2019-12-27 22:28:41,47.13,29.33,2.90,99.90,513160,55,21557,-52
2019-12-27 22:29:12,45.67,30.00,2.90,99.90,513229,55,20938,-52
2019-12-27 22:29:43,47.28,29.40,2.90,99.90,513160,55,20920,-51
2019-12-27 22:30:14,44.17,29.30,2.90,99.90,513220,55,21268,-50
2019-12-27 22:30:45,44.92,29.85,2.90,99.90,513169,55,21323,-48
2019-12-27 22:31:16,51.30,31.77,2.90,99.90,513217,55,20933,-51
2019-12-27 22:31:46,45.27,29.97,2.90,99.90,513218,55,21008,-50
2019-12-27 22:32:17,47.88,29.95,3.00,99.90,513211,55,20945,-53
2019-12-27 22:32:48,46.17,30.05,3.00,99.90,513158,55,20913,-47
2019-12-27 22:33:19,47.50,30.85,3.00,99.90,466073,59,20902,-53
2019-12-27 22:33:50,45.58,29.85,3.00,99.90,513176,55,20869,-51
2019-12-27 22:34:21,40.58,29.05,3.00,99.90,513225,55,20916,-54
2019-12-27 22:34:52,48.45,30.42,3.10,99.90,513177,55,20961,-54
2019-12-27 22:35:23,45.58,31.12,3.00,99.90,513235,55,20932,-51
2019-12-27 22:35:54,45.78,30.37,3.10,99.90,513200,55,20952,-52
2019-12-27 22:36:25,41.63,28.12,3.10,99.90,513248,55,20921,-52
2019-12-27 22:36:56,41.72,27.02,3.10,99.90,513131,55,20928,-51
2019-12-27 22:37:27,42.30,29.02,3.10,99.90,466097,55,20902,-53
2019-12-27 22:37:58,48.17,32.47,3.20,99.90,513180,55,20886,-50
2019-12-27 22:38:29,46.53,31.73,3.20,99.90,513228,55,20877,-52
2019-12-27 22:39:00,45.17,29.00,3.20,99.90,513265,55,20944,-52
2019-12-27 22:39:30,43.35,28.15,3.20,99.90,513233,55,20965,-50
2019-12-27 22:40:01,42.45,27.40,3.10,99.90,513217,55,20992,-48
2019-12-27 22:40:32,41.55,27.48,3.10,99.90,513212,55,21371,-51
2019-12-27 22:41:03,44.40,27.05,3.10,99.90,466088,59,21598,-50
2019-12-27 22:41:34,42.70,27.53,3.00,99.90,466114,59,20972,-51
2019-12-27 22:42:05,43.13,28.10,3.00,99.90,472658,55,20921,-50
2019-12-27 22:42:36,39.15,26.17,2.90,99.90,480505,55,20980,-53
2019-12-27 22:43:07,42.22,27.87,2.90,99.90,513250,55,21434,-49
2019-12-27 22:43:38,37.85,25.90,2.90,99.90,513223,55,21429,-52
2019-12-27 22:44:09,37.65,26.60,2.90,99.90,513198,55,21066,-49
2019-12-27 22:44:40,39.50,27.30,3.00,99.90,513237,55,20937,-51
2019-12-27 22:45:11,41.78,27.62,3.00,99.90,513251,55,20921,-50
2019-12-27 22:45:42,38.50,26.37,3.00,99.90,513243,55,20930,-52
2019-12-27 22:46:13,42.33,27.67,3.00,99.90,466136,59,20920,-54
2019-12-27 22:46:44,38.72,25.15,3.00,99.90,477016,55,20967,-50
2019-12-27 22:47:29,40.10,26.35,3.00,99.90,513265,55,20988,-52
2019-12-27 22:48:00,39.26,25.88,3.00,99.90,513125,55,20906,-51
2019-12-27 22:48:31,37.97,25.70,3.10,99.90,513262,55,20952,-53
2019-12-27 22:49:02,36.28,25.48,3.10,99.90,513224,55,20913,-53
2019-12-27 22:49:33,38.15,26.12,3.10,99.90,513231,55,20944,-51
2019-12-27 22:50:05,35.25,24.50,3.10,99.90,513227,55,21374,-51
2019-12-27 22:50:36,35.38,25.30,3.10,99.90,513207,55,20917,-52
2019-12-27 22:51:07,37.38,26.08,3.10,99.90,513238,55,20861,-52
2019-12-27 22:51:38,36.45,25.65,3.10,99.90,513287,55,20886,-54
2019-12-27 22:52:09,38.45,25.77,3.10,99.90,513242,55,21000,-52
2019-12-27 22:52:40,41.35,27.08,3.10,99.90,513319,55,20929,-50
2019-12-27 22:53:11,38.95,26.85,3.10,99.90,513248,55,20951,-52
2019-12-27 22:53:42,38.70,26.02,3.10,99.90,513204,55,21477,-51
2019-12-27 22:54:13,36.67,26.42,3.10,99.90,513264,55,20929,-50
2019-12-27 22:54:44,38.92,25.92,3.10,99.90,513166,55,20862,-51
2019-12-27 22:55:15,37.30,24.50,3.20,99.90,513294,55,21351,-53
2019-12-27 22:55:46,38.58,25.15,3.20,99.90,466126,59,21419,-50
2019-12-27 22:56:17,36.40,25.23,3.20,99.90,513288,55,20917,-52
2019-12-27 22:56:48,36.92,24.65,3.20,99.90,513175,55,20952,-53
2019-12-27 22:57:19,35.08,24.87,3.20,99.90,506560,55,20960,-50
2019-12-27 22:57:50,33.38,23.52,3.20,99.90,513238,55,20918,-52
2019-12-27 22:58:21,35.58,25.15,3.20,99.90,513218,55,21726,-50
2019-12-27 22:58:54,37.13,25.30,3.20,99.90,513248,55,20921,-52
2019-12-27 22:59:25,36.18,25.28,3.20,99.90,513240,55,20945,-53
2019-12-27 22:59:56,37.58,25.80,3.30,99.90,513242,55,21379,-52
2019-12-27 23:00:27,36.47,25.23,3.20,99.90,513274,55,20948,-52
2019-12-27 23:00:58,38.00,25.48,3.20,99.90,513246,55,20921,-47
2019-12-27 23:01:29,36.16,24.72,3.20,99.90,513168,55,20937,-50
2019-12-27 23:02:00,38.22,25.10,3.20,99.90,513173,55,20866,-51
2019-12-27 23:02:31,36.70,24.92,3.20,99.90,513268,55,20917,-51
2019-12-27 23:03:02,36.72,25.00,3.20,99.90,513185,55,20976,-50
2019-12-27 23:03:33,34.78,24.15,3.10,99.90,513299,55,21422,-50
2019-12-27 23:04:04,36.60,24.67,3.10,99.90,513197,55,21418,-52
2019-12-27 23:04:35,40.15,26.98,3.10,99.90,513250,55,20889,-52
2019-12-27 23:05:06,40.36,26.50,3.10,99.90,513050,55,21612,-52
2019-12-27 23:05:37,41.05,26.52,3.10,99.90,513158,55,20921,-51
2019-12-27 23:06:08,37.15,25.80,3.10,99.90,513221,55,20944,-54
2019-12-27 23:06:39,36.40,24.83,3.10,99.90,513208,55,20929,-51
2019-12-27 23:07:10,34.00,24.60,3.10,99.90,513221,55,21406,-51
2019-12-27 23:07:41,36.10,24.50,3.10,99.90,472161,55,20956,-51
2019-12-27 23:08:12,36.13,24.37,3.10,99.90,466093,59,20956,-51
2019-12-27 23:08:43,39.90,25.90,3.10,99.90,513191,55,20902,-50
2019-12-27 23:09:14,40.20,25.42,3.10,99.90,513262,55,21350,-53
2019-12-27 23:09:45,37.90,25.12,3.10,99.90,513253,55,21443,-51
2019-12-27 23:10:16,38.03,25.05,3.10,99.90,513268,55,20881,-49
2019-12-27 23:10:47,36.22,25.08,3.10,99.90,513268,55,20972,-51
2019-12-27 23:11:18,37.53,25.75,3.10,99.90,513248,55,21016,-51
2019-12-27 23:11:49,42.22,26.75,3.10,99.90,513201,55,20969,-51
2019-12-27 23:12:19,42.00,26.77,2.90,99.90,513189,55,20881,-52
2019-12-27 23:12:50,49.72,29.80,2.80,99.90,466156,59,20947,-52
2019-12-27 23:13:21,43.63,27.40,2.70,99.90,513224,55,20861,-53
2019-12-27 23:13:52,46.20,28.33,2.70,99.90,513286,55,21443,-51
2019-12-27 23:14:23,49.00,29.73,2.60,99.90,466136,59,20889,-52
2019-12-27 23:14:54,46.47,29.30,2.60,99.90,513206,55,21321,-51
2019-12-27 23:15:25,53.17,32.30,2.60,99.90,513257,55,20944,-52
2019-12-27 23:15:56,47.67,29.53,2.70,99.90,513249,55,21473,-51
2019-12-27 23:17:24,44.87,29.53,2.70,99.90,513239,55,21356,-51
2019-12-27 23:17:55,44.72,27.45,2.70,99.90,513103,55,20969,-53
2019-12-27 23:18:32,39.80,26.10,2.70,99.90,513250,55,21335,-52
2019-12-27 23:19:03,39.03,26.30,2.70,99.90,513129,55,20937,-52
2019-12-27 23:19:34,37.97,26.00,2.70,99.90,513129,55,20946,-53
2019-12-27 23:20:08,40.47,25.97,2.70,99.90,466091,59,20909,-51
2019-12-27 23:20:39,37.58,25.23,2.80,99.90,513105,55,21373,-53
2019-12-27 23:21:10,37.33,25.90,2.80,99.90,513199,55,20906,-53
2019-12-27 23:21:41,46.67,27.60,2.80,99.90,513263,55,20980,-53
2019-12-27 23:22:12,41.33,26.70,2.80,99.90,513281,55,20932,-52
2019-12-27 23:22:43,40.14,25.96,2.80,99.90,513052,55,21518,-51
2019-12-27 23:23:14,36.77,24.03,2.80,99.90,513260,55,20881,-52
2019-12-27 23:23:45,35.95,24.20,2.80,99.90,513293,55,21335,-53
2019-12-27 23:24:16,37.43,24.57,2.90,99.90,513256,55,20893,-48
2019-12-27 23:24:47,36.87,25.43,2.80,99.90,513211,55,20889,-51
2019-12-27 23:25:18,36.26,24.26,2.90,99.90,513169,55,21024,-50
2019-12-27 23:25:49,35.75,25.08,2.90,99.90,513172,55,20938,-53
2019-12-27 23:26:19,39.30,26.53,2.80,99.90,513247,55,20925,-50
2019-12-27 23:26:50,39.88,26.70,2.70,99.90,513202,55,20972,-48
2019-12-27 23:27:21,41.97,26.93,2.70,99.90,466126,59,21296,-49
2019-12-27 23:27:52,40.93,26.83,2.60,99.90,513210,55,21410,-52
2019-12-27 23:28:23,40.83,26.73,2.60,99.90,513221,55,21498,-52
2019-12-27 23:28:54,42.53,27.52,2.60,99.90,513025,55,20885,-52
2019-12-27 23:29:25,38.03,25.53,2.70,99.90,513245,55,21400,-51
2019-12-27 23:29:56,35.67,25.33,2.70,99.90,513226,55,21402,-51
2019-12-27 23:30:27,39.83,26.00,2.70,99.90,513211,55,21449,-52
2019-12-27 23:30:58,40.92,26.90,2.70,99.90,513231,55,20921,-50
2019-12-27 23:31:29,37.23,25.03,2.70,99.90,513200,55,20925,-53
2019-12-27 23:32:00,38.50,25.90,2.70,99.90,513213,55,20958,-51
2019-12-27 23:32:31,35.00,24.40,2.70,99.90,513233,55,20893,-53
2019-12-27 23:33:02,40.17,26.60,2.80,99.90,513236,55,21013,-50
2019-12-27 23:33:33,38.00,26.83,2.80,99.90,466120,59,21513,-52
2019-12-27 23:34:04,39.50,25.88,2.80,99.90,513162,55,20996,-51
2019-12-27 23:34:35,37.78,25.88,2.80,99.90,513260,55,20925,-53
2019-12-27 23:35:06,37.47,24.80,2.70,99.90,513220,55,20913,-52
2019-12-27 23:35:39,37.67,25.55,2.80,99.90,513261,55,21499,-52
2019-12-27 23:36:10,39.75,25.33,2.80,99.90,513081,55,20929,-53
2019-12-27 23:36:41,40.30,25.63,2.80,99.90,513273,55,20973,-50
2019-12-27 23:37:12,39.58,26.48,2.70,99.90,513230,55,20952,-53
2019-12-27 23:37:43,38.53,25.67,2.80,99.90,513232,55,20940,-52
2019-12-27 23:38:14,38.67,26.13,2.70,99.90,513235,55,20981,-51
2019-12-27 23:38:45,49.97,33.07,2.70,99.90,513182,55,20910,-50
2019-12-27 23:39:17,43.18,27.90,2.60,99.90,513167,55,21347,-52
2019-12-27 23:39:48,41.83,26.85,2.60,99.90,513126,55,20885,-52
2019-12-27 23:40:19,45.17,29.07,2.60,99.90,513281,55,21458,-52
2019-12-27 23:40:50,47.17,29.27,2.50,99.90,513202,55,21011,-52
2019-12-27 23:41:21,45.47,29.23,2.50,99.90,513194,55,20964,-51
2019-12-27 23:41:52,47.50,29.37,2.40,99.90,513178,55,20925,-49
2019-12-27 23:42:23,46.78,28.92,2.40,99.90,513117,55,21342,-52
2019-12-27 23:42:54,45.53,28.77,2.40,99.90,513177,55,20854,-51
2019-12-27 23:43:25,39.00,27.03,2.40,99.90,513297,55,21350,-51
2019-12-27 23:43:56,44.13,28.23,2.50,99.90,513186,55,20956,-50
2019-12-27 23:44:27,45.40,29.23,2.50,99.90,513310,55,21022,-51
2019-12-27 23:44:58,43.75,28.00,2.40,99.90,512891,55,20957,-53
2019-12-27 23:45:29,41.40,27.50,2.40,99.90,513240,55,21304,-52
2019-12-27 23:46:00,44.50,28.87,2.40,99.90,513257,55,21379,-51
2019-12-27 23:46:31,47.13,28.40,2.40,99.90,513202,55,20882,-49
2019-12-27 23:47:02,45.88,28.35,2.30,99.90,513277,55,20890,-52
2019-12-27 23:47:33,41.40,27.57,2.40,99.90,513258,55,20994,-52
2019-12-27 23:48:04,43.67,28.00,2.40,99.90,513247,55,20897,-50
2019-12-27 23:48:35,41.53,27.50,2.40,99.90,513273,55,20941,-52
2019-12-27 23:49:05,39.07,27.20,2.50,99.90,513150,55,20965,-52
2019-12-27 23:49:36,38.83,26.27,2.50,99.90,513269,55,20905,-53
2019-12-27 23:50:25,43.07,27.60,2.50,99.90,506233,55,21663,-51
2019-12-27 23:50:56,44.65,27.80,2.50,99.90,513077,55,20901,-51
2019-12-27 23:51:27,43.87,28.23,2.60,99.90,466117,59,21458,-51
2019-12-27 23:51:58,43.37,28.17,2.60,99.90,513184,55,20890,-51
2019-12-27 23:52:29,39.95,26.65,2.60,99.90,513314,55,20944,-50
2019-12-27 23:53:02,40.93,27.60,2.60,99.90,513241,55,20873,-51
2019-12-27 23:53:33,39.38,26.84,2.60,99.90,513119,55,20992,-52
2019-12-27 23:54:04,39.53,26.75,2.70,99.90,513153,55,20965,-49
2019-12-27 23:54:35,40.44,26.24,2.70,99.90,513101,55,20881,-50
2019-12-27 23:55:06,41.37,26.93,2.60,99.90,513194,55,20913,-52
2019-12-27 23:55:37,43.03,28.27,2.60,99.90,513246,55,20878,-52
2019-12-27 23:56:08,43.65,27.87,2.60,99.90,513185,55,20874,-52
2019-12-27 23:56:39,44.67,28.17,2.50,99.90,513219,55,20877,-52
2019-12-27 23:57:10,43.63,27.60,2.50,99.90,513232,55,20935,-52
2019-12-27 23:57:41,43.57,28.03,2.50,99.90,513272,55,21022,-52
2019-12-27 23:58:12,40.80,27.33,2.50,99.90,513207,55,21410,-53
2019-12-27 23:58:43,44.53,29.33,2.50,99.90,466057,59,21410,-53
2019-12-27 23:59:14,43.97,28.13,2.50,99.90,513218,55,21327,-54
2019-12-27 23:59:45,39.37,26.83,2.50,99.90,513229,55,20858,-51