2019-12-27 00:00:29,17.60,9.65,4.00,99.90,506649,56,21494,-77
2019-12-27 00:01:00,13.60,8.80,4.00,99.90,506564,56,20954,-78
2019-12-27 00:01:31,15.80,9.52,4.00,99.90,506653,56,21014,-78
2019-12-27 00:02:02,14.82,9.25,4.00,99.90,506496,55,20962,-78
2019-12-27 00:02:33,14.87,9.20,4.00,99.90,506605,56,21446,-78
2019-12-27 00:03:05,15.60,9.10,4.00,99.90,506717,56,20981,-79
2019-12-27 00:03:36,14.02,9.02,4.00,99.90,506741,56,20969,-78
2019-12-27 00:04:07,15.25,9.25,4.00,99.90,506619,56,20989,-78
2019-12-27 00:04:38,14.85,9.25,4.00,99.90,506683,56,21441,-79
2019-12-27 00:05:09,16.95,10.25,4.00,99.90,506469,56,20987,-79
2019-12-27 00:05:40,14.68,9.45,4.00,99.90,506652,56,21033,-78
2019-12-27 00:06:11,13.52,9.60,3.90,99.90,506626,56,20981,-78
2019-12-27 00:06:42,15.55,9.68,3.90,99.90,506650,56,21454,-78
2019-12-27 00:07:13,16.08,9.38,3.90,99.90,506724,56,20973,-78
2019-12-27 00:07:44,15.68,9.73,3.90,99.90,506749,56,21475,-79
2019-12-27 00:08:15,16.25,9.55,3.90,99.90,506560,56,20982,-79
2019-12-27 00:08:46,16.75,9.88,3.90,99.90,506743,56,21002,-79
2019-12-27 00:09:25,14.15,9.15,3.90,99.90,506736,56,21486,-79
2019-12-27 00:09:56,21.37,9.82,3.90,99.90,506519,56,21457,-79
2019-12-27 00:10:27,15.57,9.63,3.90,99.90,506541,56,21038,-79
2019-12-27 00:10:58,14.40,9.18,3.90,99.90,506736,56,21494,-78
2019-12-27 00:11:29,18.23,9.75,3.90,99.90,506643,56,21339,-79
2019-12-27 00:12:00,17.37,9.75,3.90,99.90,506578,55,21022,-78
2019-12-27 00:12:31,14.20,9.05,3.90,99.90,506544,56,20958,-78
2019-12-27 00:13:02,14.82,9.98,3.90,99.90,506727,56,20982,-77
2019-12-27 00:13:33,16.30,9.82,3.90,99.90,506757,56,20997,-77
2019-12-27 00:14:04,16.30,10.10,3.90,99.90,506648,56,21418,-76
2019-12-27 00:14:35,20.77,9.95,3.80,99.90,506600,56,21394,-77
2019-12-27 00:15:07,17.42,9.98,3.80,99.90,506677,55,21073,-77
2019-12-27 00:15:38,18.80,10.27,3.90,99.90,506666,56,21358,-77
2019-12-27 00:16:09,16.10,10.02,3.90,99.90,506623,56,21053,-79
2019-12-27 00:16:40,16.60,10.25,3.90,99.90,506617,56,21041,-77
2019-12-27 00:17:11,14.30,9.05,3.90,99.90,506767,56,21434,-78
2019-12-27 00:17:42,13.38,9.50,3.90,99.90,506916,56,21037,-77
2019-12-27 00:18:13,15.95,10.18,3.90,99.90,506753,56,20971,-78
2019-12-27 00:18:44,14.55,9.40,3.90,99.90,506779,56,20998,-77
2019-12-27 00:19:14,15.48,9.90,3.80,99.90,506827,56,21042,-77
2019-12-27 00:19:45,16.17,9.63,3.80,99.90,506704,56,21378,-77
2019-12-27 00:20:16,14.07,9.32,3.90,99.90,506450,56,20982,-76
2019-12-27 00:20:47,14.68,9.77,3.90,99.90,506669,56,20983,-77
2019-12-27 00:21:18,14.82,9.77,3.90,99.90,506660,56,21561,-78
2019-12-27 00:21:49,14.98,9.25,3.90,99.90,506696,56,20922,-80
2019-12-27 00:22:20,14.73,9.07,3.90,99.90,506569,56,21647,-78
2019-12-27 00:22:51,15.40,9.35,3.90,99.90,506696,56,21017,-78
2019-12-27 00:23:22,15.90,9.73,3.90,99.90,506714,56,20984,-78
2019-12-27 00:23:55,15.05,9.60,3.90,99.90,506746,56,20991,-77
2019-12-27 00:24:26,16.75,9.77,3.90,99.90,460621,60,21030,-77
2019-12-27 00:24:57,14.82,9.55,3.90,99.90,506711,56,20986,-80
2019-12-27 00:25:28,15.75,9.07,3.90,99.90,506673,56,21099,-80
2019-12-27 00:25:59,14.87,9.82,3.90,99.90,506635,56,21019,-78
2019-12-27 00:26:30,17.10,10.35,3.90,99.90,506555,56,21525,-78
2019-12-27 00:27:01,14.95,9.32,3.90,99.90,506663,56,20956,-78
2019-12-27 00:27:33,15.57,10.32,3.90,99.90,506691,56,20970,-78
2019-12-27 00:28:04,15.88,9.55,3.90,99.90,506662,56,20926,-80
2019-12-27 00:28:35,14.55,10.20,3.90,99.90,506633,56,21001,-78
2019-12-27 00:29:06,14.87,9.43,3.90,99.90,506687,56,21449,-80
2019-12-27 00:29:37,15.15,9.18,3.90,99.90,506616,56,21132,-79
2019-12-27 00:30:12,18.42,9.10,3.90,99.90,506590,56,21074,-78
2019-12-27 00:30:47,15.30,9.50,3.90,99.90,506634,56,20957,-79
2019-12-27 00:31:18,17.40,9.80,3.90,99.90,506604,56,21067,-79
2019-12-27 00:31:50,16.12,9.40,3.90,99.90,506723,56,21029,-80
2019-12-27 00:32:39,14.32,9.40,3.90,99.90,506575,56,20982,-81
2019-12-27 00:33:10,15.57,9.35,3.90,99.90,460826,60,21426,-80
2019-12-27 00:33:41,15.20,9.82,3.90,99.90,506674,56,20965,-80
2019-12-27 00:34:12,15.70,9.77,3.90,99.90,506687,56,20930,-81
2019-12-27 00:34:43,18.15,9.98,3.90,99.90,506616,56,20978,-80
2019-12-27 00:35:15,13.93,9.77,3.90,99.90,506756,56,20934,-78
2019-12-27 00:35:46,14.45,9.38,3.90,99.90,506655,56,20989,-79
2019-12-27 00:36:17,15.82,10.13,3.90,99.90,506591,56,20978,-78
2019-12-27 00:36:49,15.35,9.93,3.90,99.90,506660,56,20998,-78
2019-12-27 00:37:20,16.60,10.13,3.90,99.90,506706,56,20978,-80
2019-12-27 00:37:51,17.50,10.25,3.90,99.90,506555,56,21054,-79
2019-12-27 00:38:22,18.10,10.30,3.90,99.90,506611,56,20978,-80
2019-12-27 00:38:53,16.60,9.73,3.90,99.90,506725,56,20946,-81
2019-12-27 00:39:23,14.07,9.73,3.90,99.90,506706,56,20962,-81
2019-12-27 00:39:59,17.48,9.80,3.90,99.90,506581,56,21190,-80
2019-12-27 00:40:30,14.90,9.63,4.00,99.90,506537,56,20993,-79
2019-12-27 00:41:01,18.55,9.70,3.90,99.90,506692,56,21044,-80
2019-12-27 00:41:32,16.62,10.10,3.90,99.90,506603,56,21001,-80
2019-12-27 00:42:03,15.13,10.15,4.00,99.90,506475,55,21014,-80
2019-12-27 00:42:34,13.25,9.57,4.00,99.90,506574,56,20998,-80
2019-12-27 00:43:06,15.50,9.73,4.00,99.90,506687,56,20969,-80
2019-12-27 00:43:38,16.48,9.90,4.00,99.90,506703,56,21033,-80
2019-12-27 00:44:09,15.85,9.82,4.00,99.90,506623,56,21001,-80
2019-12-27 00:44:40,15.02,9.45,4.00,99.90,506634,56,20934,-80
2019-12-27 00:45:11,14.68,9.70,4.00,99.90,506694,56,20989,-80
2019-12-27 00:45:42,15.25,9.70,4.00,99.90,506703,56,20963,-81
2019-12-27 00:46:13,20.83,10.32,4.00,99.90,506637,56,21069,-81
2019-12-27 00:46:44,14.48,9.77,4.00,99.90,506608,56,21457,-80
2019-12-27 00:47:15,17.83,9.85,4.00,99.90,506717,56,20981,-80
2019-12-27 00:47:46,17.67,9.27,4.00,99.90,506758,56,20970,-79
2019-12-27 00:48:17,16.48,9.85,4.00,99.90,506570,56,21034,-80
2019-12-27 00:48:48,16.70,9.13,4.10,99.90,506678,56,21005,-79
2019-12-27 00:49:19,19.92,10.55,4.10,99.90,506729,56,20978,-80
2019-12-27 00:49:50,18.77,10.45,4.00,99.90,506722,56,20914,-80
2019-12-27 00:50:21,16.73,9.95,4.00,99.90,506436,56,20958,-80
2019-12-27 00:50:52,15.48,10.27,4.00,99.90,506676,56,20957,-78
2019-12-27 00:51:23,18.25,10.20,4.00,99.90,506692,56,21442,-79
2019-12-27 00:51:54,15.90,9.52,4.10,99.90,506722,56,20946,-80
2019-12-27 00:52:25,15.50,10.38,4.10,99.90,506544,56,21422,-79
2019-12-27 00:52:56,17.80,10.20,4.10,99.90,506687,56,21014,-80
2019-12-27 00:53:27,17.40,10.27,4.10,99.90,506699,56,21034,-79
2019-12-27 00:53:58,14.05,9.57,4.10,99.90,506720,56,20974,-80
2019-12-27 00:54:29,15.95,9.95,4.10,99.90,506551,56,20982,-80
2019-12-27 00:55:00,18.25,10.55,4.10,99.90,506705,56,21354,-80
2019-12-27 00:55:31,15.27,9.45,4.10,99.90,506698,56,20981,-80
2019-12-27 00:56:02,16.20,10.40,4.10,99.90,506759,56,20990,-80
2019-12-27 00:56:33,14.52,9.45,4.20,99.90,506544,56,21489,-79
2019-12-27 00:57:04,15.15,9.57,4.20,99.90,506721,56,20930,-80
2019-12-27 00:57:35,15.63,10.20,4.20,99.90,506732,56,20985,-80
2019-12-27 00:58:06,15.68,9.68,4.20,99.90,506708,56,21049,-80
2019-12-27 00:58:37,15.85,10.13,4.20,99.90,506537,56,20981,-79
2019-12-27 00:59:08,18.30,9.43,4.20,99.90,506709,56,20970,-79
2019-12-27 00:59:40,20.67,10.07,4.20,99.90,506731,56,21037,-79
2019-12-27 01:00:11,15.85,10.50,4.20,99.90,506584,56,20937,-79
2019-12-27 01:00:42,13.73,9.45,4.20,99.90,506445,56,21049,-79
2019-12-27 01:01:14,16.45,10.38,4.20,99.90,506728,56,20973,-80
2019-12-27 01:01:45,18.00,10.20,4.20,99.90,506696,56,21437,-80
2019-12-27 01:02:16,18.42,10.38,4.20,99.90,506605,55,21009,-79
2019-12-27 01:02:47,16.35,10.20,4.20,99.90,506565,56,21037,-80
2019-12-27 01:03:18,15.85,9.93,4.20,99.90,506726,56,20974,-79
2019-12-27 01:03:49,15.70,9.95,4.20,99.90,506714,56,21113,-79
2019-12-27 01:04:20,18.83,10.48,4.30,99.90,506659,56,20981,-81
2019-12-27 01:04:51,16.25,10.15,4.30,99.90,506554,56,21018,-79
2019-12-27 01:05:22,17.77,10.07,4.30,99.90,506671,56,21041,-79
2019-12-27 01:05:53,16.00,10.43,4.30,99.90,506681,56,20978,-79
2019-12-27 01:06:24,14.40,10.05,4.30,99.90,506584,56,20977,-79
2019-12-27 01:06:55,19.90,9.85,4.30,99.90,506609,56,21442,-79
2019-12-27 01:07:26,14.57,9.60,4.30,99.90,506708,56,21015,-79
2019-12-27 01:07:57,15.90,9.65,4.30,99.90,506728,56,21106,-79
2019-12-27 01:08:28,15.32,9.68,4.30,99.90,506573,56,20970,-79
2019-12-27 01:08:59,16.52,10.55,4.30,99.90,506636,56,20989,-79
2019-12-27 01:09:30,17.75,10.07,4.30,99.90,506689,56,20974,-79
2019-12-27 01:10:02,16.00,10.05,4.30,99.90,506591,56,21046,-79
2019-12-27 01:10:33,15.38,9.93,4.30,99.90,506504,56,21445,-78
2019-12-27 01:11:04,18.35,10.40,4.30,99.90,506478,56,21046,-79
2019-12-27 01:11:35,16.80,10.48,4.30,99.90,506689,56,20966,-79
2019-12-27 01:12:06,17.40,10.32,4.30,99.90,506671,55,21045,-79
2019-12-27 01:12:37,16.17,9.80,4.30,99.90,506552,56,21073,-79
2019-12-27 01:13:08,18.70,10.85,4.30,99.90,506681,56,20989,-79
2019-12-27 01:13:39,14.20,9.93,4.30,99.90,506662,56,21022,-79
2019-12-27 01:14:10,15.15,9.90,4.30,99.90,506714,56,20961,-79
2019-12-27 01:14:41,19.00,10.50,4.30,99.90,506567,56,20970,-79
2019-12-27 01:15:12,19.05,10.85,4.30,99.90,506656,56,21140,-77
2019-12-27 01:15:43,17.55,11.68,4.30,99.90,506715,56,21418,-79
2019-12-27 01:16:14,16.67,10.15,4.30,99.90,506644,56,20999,-79
2019-12-27 01:16:45,16.25,10.27,4.30,99.90,506576,56,20982,-80
2019-12-27 01:17:16,16.20,10.48,4.30,99.90,506677,56,20966,-79
2019-12-27 01:17:47,15.60,11.12,4.30,99.90,506715,56,21430,-80
2019-12-27 01:18:18,17.87,10.35,4.40,99.90,506742,56,20974,-80
2019-12-27 01:18:49,18.80,10.85,4.40,99.90,506557,56,21521,-80
2019-12-27 01:19:20,16.65,10.35,4.40,99.90,506638,56,20954,-80
2019-12-27 01:19:50,17.58,10.45,4.40,99.90,506719,56,21022,-80
2019-12-27 01:20:21,16.50,10.38,4.40,99.90,506558,56,20977,-80
2019-12-27 01:20:52,19.15,10.63,4.40,99.90,506579,56,20982,-80
2019-12-27 01:21:23,16.75,10.52,4.40,99.90,506560,56,20941,-80
2019-12-27 01:21:54,16.37,10.15,4.40,99.90,506651,55,20958,-80
2019-12-27 01:22:25,16.20,10.65,4.40,99.90,506623,56,21378,-80
2019-12-27 01:22:56,15.55,10.20,4.40,99.90,506622,56,21098,-80
2019-12-27 01:23:27,16.02,10.35,4.40,99.90,506676,56,20922,-80
2019-12-27 01:23:58,15.25,10.98,4.40,99.90,506668,56,20961,-80
2019-12-27 01:24:29,18.70,10.57,4.40,99.90,506657,56,20923,-80
2019-12-27 01:25:00,18.10,10.80,4.40,99.90,506575,56,21041,-80
2019-12-27 01:25:31,17.25,10.82,4.40,99.90,506647,56,20990,-80
2019-12-27 01:26:02,20.25,10.88,4.40,99.90,506706,56,21477,-80
2019-12-27 01:26:34,18.23,11.07,4.40,99.90,506641,56,20906,-80
2019-12-27 01:27:05,18.33,11.05,4.40,99.90,506680,56,21456,-80
2019-12-27 01:27:36,16.67,11.00,4.40,99.90,506693,56,20941,-80
2019-12-27 01:28:07,18.12,11.07,4.40,99.90,506674,56,20981,-80
2019-12-27 01:28:38,17.95,11.30,4.40,99.90,506628,56,21418,-80
2019-12-27 01:29:09,17.55,11.02,4.40,99.90,506655,56,20990,-80
2019-12-27 01:29:40,19.12,11.88,4.40,99.90,506713,56,20994,-80
2019-12-27 01:30:11,17.17,10.95,4.40,99.90,506574,56,20954,-80
2019-12-27 01:30:42,24.40,11.05,4.40,99.90,506650,56,20974,-80
2019-12-27 01:31:13,17.75,11.60,4.40,99.90,506592,55,21069,-80
2019-12-27 01:31:44,19.58,11.30,4.40,99.90,506636,56,20974,-80
2019-12-27 01:32:15,18.20,11.68,4.40,99.90,506646,55,21058,-80
2019-12-27 01:32:46,18.25,11.95,4.40,99.90,506625,56,21002,-80
2019-12-27 01:33:17,21.65,11.93,4.40,99.90,506667,56,21055,-80
2019-12-27 01:33:48,18.73,11.00,4.40,99.90,506616,56,21126,-80
2019-12-27 01:34:19,17.62,11.20,4.40,99.90,506692,56,21434,-80
2019-12-27 01:34:50,17.80,10.75,4.40,99.90,506585,56,21050,-80
2019-12-27 01:35:21,16.08,11.15,4.40,99.90,506693,56,21026,-79
2019-12-27 01:35:52,19.98,10.90,4.40,99.90,506657,56,21467,-80
2019-12-27 01:36:23,18.35,11.32,4.40,99.90,506668,56,21046,-80
2019-12-27 01:36:54,17.65,11.40,4.40,99.90,506632,56,20951,-80
2019-12-27 01:37:25,20.70,11.88,4.50,99.90,506673,56,21478,-80
2019-12-27 01:37:56,24.73,12.57,4.50,99.90,506686,56,20926,-79
2019-12-27 01:38:27,19.58,12.30,4.50,99.90,506647,56,20965,-79
2019-12-27 01:38:58,20.98,12.82,4.40,99.90,506637,56,20943,-79
2019-12-27 01:39:29,21.60,12.60,4.40,99.90,506677,56,21482,-78
2019-12-27 01:40:00,20.55,12.32,4.40,99.90,506527,56,20918,-80
2019-12-27 01:40:31,19.50,13.25,4.50,99.90,506647,56,20994,-80
2019-12-27 01:41:02,21.02,13.00,4.50,99.90,506649,56,21447,-79
2019-12-27 01:41:33,20.30,12.82,4.50,99.90,506660,56,20977,-80
2019-12-27 01:42:04,24.42,13.43,4.50,99.90,506584,55,20970,-79
2019-12-27 01:42:35,25.40,12.73,4.50,99.90,506578,56,21493,-79
2019-12-27 01:43:06,23.83,13.20,4.50,99.90,506677,56,20958,-79
2019-12-27 01:43:37,25.33,12.82,4.50,99.90,506645,56,21454,-80
2019-12-27 01:44:08,21.98,12.73,4.50,99.90,506692,56,20982,-80
2019-12-27 01:44:39,23.95,12.43,4.50,99.90,506593,56,21010,-79
2019-12-27 01:45:10,23.58,13.23,4.50,99.90,506673,56,20934,-80
2019-12-27 01:45:41,21.60,12.57,4.50,99.90,506622,56,21541,-80
2019-12-27 01:46:12,19.87,12.48,4.50,99.90,506661,56,21009,-79
2019-12-27 01:46:43,20.42,12.73,4.60,99.90,506567,56,21509,-80
2019-12-27 01:47:14,22.10,12.32,4.60,99.90,506700,56,21010,-80
2019-12-27 01:47:45,18.87,11.63,4.50,99.90,506635,56,21391,-80
2019-12-27 01:48:16,20.98,11.50,4.60,99.90,506700,56,20973,-81
2019-12-27 01:48:47,19.20,11.25,4.60,99.90,506602,56,21041,-80
2019-12-27 01:49:18,22.45,11.48,4.50,99.90,506719,56,21438,-80
2019-12-27 01:49:49,21.80,11.57,4.50,99.90,506673,56,20978,-80
2019-12-27 01:50:20,20.58,11.63,4.50,99.90,506547,56,20990,-80
2019-12-27 01:50:51,18.17,11.75,4.60,99.90,506559,56,21026,-79
2019-12-27 01:51:22,19.60,11.60,4.60,99.90,506667,56,21026,-79
2019-12-27 01:51:53,18.27,10.98,4.60,99.90,506654,55,20962,-79
2019-12-27 01:52:24,20.20,11.02,4.60,99.90,506670,56,21422,-79
2019-12-27 01:52:55,22.37,10.93,4.60,99.90,506512,56,20938,-80
2019-12-27 01:53:26,17.92,10.52,4.60,99.90,506695,56,20981,-78
2019-12-27 01:53:57,16.60,10.55,4.60,99.90,506692,56,20971,-79
2019-12-27 01:54:28,16.65,10.75,4.60,99.90,506650,56,21029,-80
2019-12-27 01:54:59,18.70,10.82,4.60,99.90,506582,56,20974,-79
2019-12-27 01:55:30,15.35,10.60,4.60,99.90,506698,56,20954,-79
2019-12-27 01:56:01,15.38,10.85,4.60,99.90,506689,56,20970,-79
2019-12-27 01:56:32,19.48,10.82,4.60,99.90,506625,56,20984,-80
2019-12-27 01:57:03,18.30,10.88,4.60,99.90,506514,56,21393,-79
2019-12-27 01:57:34,16.40,11.15,4.60,99.90,506688,56,20974,-80
2019-12-27 01:58:05,19.48,10.20,4.60,99.90,506710,56,21490,-79
2019-12-27 01:58:37,14.90,10.27,4.60,99.90,506625,56,20970,-80
2019-12-27 01:59:08,18.02,10.68,4.60,99.90,506612,56,20934,-80
2019-12-27 01:59:39,17.67,10.50,4.60,99.90,506699,56,21485,-80
2019-12-27 02:02:01,15.43,10.30,4.70,99.90,506557,56,20907,-80
2019-12-27 02:02:32,15.70,10.15,4.60,99.90,506632,56,21501,-78
2019-12-27 02:03:09,18.90,10.73,4.60,99.90,506548,56,20926,-77
2019-12-27 02:03:40,14.68,9.30,4.60,99.90,506695,56,21474,-79
2019-12-27 02:04:11,15.75,10.30,4.60,99.90,506710,56,20967,-84
2019-12-27 02:04:42,18.17,10.90,4.60,99.90,506583,56,20973,-79
2019-12-27 02:05:13,19.95,10.43,4.60,99.90,506603,56,20950,-78
2019-12-27 02:05:44,16.90,10.82,4.60,99.90,506709,56,20978,-79
2019-12-27 02:06:15,15.75,10.27,4.60,99.90,506716,56,20933,-79
2019-12-27 02:06:46,17.00,10.18,4.70,99.90,506606,56,20994,-78
2019-12-27 02:07:17,14.63,9.90,4.60,99.90,506468,56,21406,-79
2019-12-27 02:07:48,14.75,10.18,4.60,99.90,506700,56,21022,-79
2019-12-27 02:08:19,14.93,9.82,4.60,99.90,506738,56,20930,-80
2019-12-27 02:08:50,17.40,11.25,4.60,99.90,506586,56,20981,-79
2019-12-27 02:09:25,17.90,10.73,4.60,99.90,506614,56,20938,-79
2019-12-27 02:09:56,22.10,11.18,4.60,99.90,506552,56,21022,-79
2019-12-27 02:10:27,20.02,11.90,4.60,99.90,506717,56,20942,-79
2019-12-27 02:10:58,18.60,10.80,4.60,99.90,506609,56,21054,-79
2019-12-27 02:11:29,18.67,11.00,4.60,99.90,506654,56,21049,-79
2019-12-27 02:12:00,17.58,11.18,4.60,99.90,506615,55,20978,-79
2019-12-27 02:12:31,15.82,10.57,4.60,99.90,506598,56,21370,-79
2019-12-27 02:13:03,19.20,11.48,4.60,99.90,506567,56,21061,-79
2019-12-27 02:13:35,19.33,11.68,4.60,99.90,506665,56,21471,-79
2019-12-27 02:14:06,24.20,12.02,4.60,99.90,506687,56,21445,-79
2019-12-27 02:14:36,22.15,11.90,4.60,99.90,506670,56,20919,-79
2019-12-27 02:15:08,18.35,11.35,4.60,99.90,506630,56,21057,-79
2019-12-27 02:15:39,21.55,11.70,4.60,99.90,506664,56,20934,-80
2019-12-27 02:16:10,20.58,11.82,4.60,99.90,506705,56,21493,-78
2019-12-27 02:16:41,19.20,12.00,4.60,99.90,506662,56,20942,-79
2019-12-27 02:17:12,19.12,12.00,4.60,99.90,506596,56,20982,-79
2019-12-27 02:17:43,19.17,12.05,4.70,99.90,506654,56,20942,-79
2019-12-27 02:18:14,22.02,12.98,4.60,99.90,506693,56,21042,-78
2019-12-27 02:18:45,20.02,11.88,4.60,99.90,506655,56,21376,-79
2019-12-27 02:19:16,24.80,12.57,4.60,99.90,506649,56,21045,-79
2019-12-27 02:19:47,19.75,12.43,4.60,99.90,506602,56,21049,-79
2019-12-27 02:20:19,22.48,12.75,4.60,99.90,506600,56,20990,-79
2019-12-27 02:20:51,19.48,12.90,4.60,99.90,506667,56,21463,-80
2019-12-27 02:21:22,18.85,12.32,4.60,99.90,506653,56,21477,-79
2019-12-27 02:21:53,20.42,13.40,4.50,99.90,506560,55,20970,-79
2019-12-27 02:22:24,21.85,13.00,4.60,99.90,506740,56,21037,-79
2019-12-27 02:22:55,18.90,12.85,4.50,99.90,506546,56,21030,-79
2019-12-27 02:23:26,22.40,13.13,4.50,99.90,506710,56,21037,-79
2019-12-27 02:23:57,22.83,13.18,4.50,99.90,506651,56,20977,-79
2019-12-27 02:24:28,20.98,13.23,4.50,99.90,506694,56,20997,-79
2019-12-27 02:25:05,26.27,13.60,4.50,99.90,506678,56,21529,-79
2019-12-27 02:25:36,28.35,14.07,4.50,99.90,506761,56,20959,-80
2019-12-27 02:26:07,22.45,13.32,4.40,99.90,506713,56,21021,-79
2019-12-27 02:26:38,24.50,14.48,4.40,99.90,506772,56,21023,-79
2019-12-27 02:27:09,22.67,13.93,4.40,99.90,506648,56,21008,-79
2019-12-27 02:27:42,25.70,14.63,4.40,99.90,506800,56,21387,-79
2019-12-27 02:28:13,25.58,14.80,4.40,99.90,506750,56,21583,-81
2019-12-27 02:28:44,27.85,14.87,4.40,99.90,506722,56,20975,-79
2019-12-27 02:29:15,26.62,15.48,4.40,99.90,506600,56,21069,-79
2019-12-27 02:29:46,23.65,13.93,4.40,99.90,506706,56,20919,-79
2019-12-27 02:30:19,24.90,14.32,4.40,99.90,506577,56,20989,-80
2019-12-27 02:30:50,22.80,13.95,4.40,99.90,506573,56,21053,-79
2019-12-27 02:31:21,30.90,15.27,4.40,99.90,506662,56,20954,-79
2019-12-27 02:31:52,24.75,14.87,4.40,99.90,506525,55,21037,-79
2019-12-27 02:32:23,28.23,14.35,4.40,99.90,506685,56,21006,-79
2019-12-27 02:32:54,29.35,15.70,4.40,99.90,506556,56,20974,-79
2019-12-27 02:33:24,28.55,15.15,4.40,99.90,506628,56,20923,-79
2019-12-27 02:33:55,27.10,14.63,4.40,99.90,506653,56,20958,-79
2019-12-27 02:34:26,34.65,16.08,4.40,99.90,506678,56,20917,-79
2019-12-27 02:34:58,33.88,16.55,4.40,99.90,506614,56,21010,-79
2019-12-27 02:35:29,36.88,18.45,4.40,99.90,506687,56,21549,-80
2019-12-27 02:36:00,32.47,16.62,4.40,99.90,506688,56,21414,-79
2019-12-27 02:36:31,30.30,16.83,4.40,99.90,506666,56,20903,-79
2019-12-27 02:37:02,29.10,16.30,4.40,99.90,506620,56,20957,-79
2019-12-27 02:37:33,33.15,17.67,4.40,99.90,506608,56,21430,-79
2019-12-27 02:38:04,29.37,16.17,4.40,99.90,506693,56,20945,-80
2019-12-27 02:38:35,29.83,16.83,4.40,99.90,506646,56,20990,-80
2019-12-27 02:39:06,37.35,18.65,4.40,99.90,506577,56,20986,-78
2019-12-27 02:39:37,42.15,18.30,4.50,99.90,506667,56,21471,-78
2019-12-27 02:40:08,35.60,17.25,4.50,99.90,506458,56,20942,-78
2019-12-27 02:40:39,39.67,18.50,4.50,99.90,506483,56,21001,-78
2019-12-27 02:41:10,37.08,17.87,4.40,99.90,506559,56,20978,-77
2019-12-27 02:41:41,36.08,18.55,4.40,99.90,506614,56,20986,-80
2019-12-27 02:42:12,41.97,18.92,4.40,99.90,506631,55,21017,-79
2019-12-27 02:42:43,38.90,18.75,4.50,99.90,506503,56,21053,-80
2019-12-27 02:43:14,42.03,19.58,4.50,99.90,506555,56,20990,-79
2019-12-27 02:43:45,39.97,19.10,4.50,99.90,506575,56,21002,-79
2019-12-27 02:44:16,42.95,20.12,4.50,99.90,506672,56,20969,-79
2019-12-27 02:44:47,38.58,18.95,4.50,99.90,506680,56,21050,-80
2019-12-27 02:45:18,42.95,20.55,4.50,99.90,506626,56,21470,-79
2019-12-27 02:45:49,46.55,19.75,4.50,99.90,506700,56,21029,-79
2019-12-27 02:46:20,41.33,19.40,4.50,99.90,506746,56,20934,-80
2019-12-27 02:46:51,40.95,19.92,4.50,99.90,506662,56,21561,-80
2019-12-27 02:47:22,44.38,20.60,4.50,99.90,506668,56,20946,-79
2019-12-27 02:47:53,43.17,21.35,4.50,99.90,506693,56,21459,-80
2019-12-27 02:48:24,33.10,18.52,4.50,99.90,506738,56,20922,-80
2019-12-27 02:48:55,41.88,20.98,4.50,99.90,506653,56,20974,-80
2019-12-27 02:49:26,38.85,19.87,4.40,99.90,506662,56,20949,-80
2019-12-27 02:49:57,32.05,18.50,4.40,99.90,506625,56,20974,-80
2019-12-27 02:50:28,33.05,18.15,4.40,99.90,506682,56,20938,-80
2019-12-27 02:50:59,34.55,18.50,4.40,99.90,506488,56,21024,-79
2019-12-27 02:51:30,31.65,17.58,4.50,99.90,506515,56,21002,-80
2019-12-27 02:52:01,27.87,17.08,4.50,99.90,506699,55,20982,-80
2019-12-27 02:52:33,28.73,17.45,4.50,99.90,506724,56,21030,-80
2019-12-27 02:53:04,27.98,16.52,4.50,99.90,506589,56,21402,-79
2019-12-27 02:53:35,30.30,16.75,4.50,99.90,506651,56,20962,-80
2019-12-27 02:54:06,27.67,16.98,4.50,99.90,506721,56,20969,-80
2019-12-27 02:54:37,32.90,17.02,4.50,99.90,506660,56,20953,-80
2019-12-27 02:55:08,31.45,17.62,4.50,99.90,506578,56,21485,-80
2019-12-27 02:55:39,31.52,17.23,4.50,99.90,506714,56,21033,-80
2019-12-27 02:56:11,30.60,17.05,4.50,99.90,506722,56,21033,-80
2019-12-27 02:56:41,32.85,17.05,4.50,99.90,506685,56,20961,-80
2019-12-27 02:57:12,27.30,16.15,4.50,99.90,506575,56,21014,-79
2019-12-27 02:57:43,29.42,17.20,4.50,99.90,506674,56,21026,-80
2019-12-27 02:58:14,28.90,16.52,4.50,99.90,506729,56,20962,-80
2019-12-27 02:58:45,28.55,16.55,4.50,99.90,506668,56,21010,-80
2019-12-27 02:59:16,26.02,15.93,4.50,99.90,506604,56,20974,-79
2019-12-27 02:59:47,28.60,16.30,4.50,99.90,506682,56,21036,-79
2019-12-27 03:00:18,26.58,16.60,4.50,99.90,506642,56,21049,-80
2019-12-27 03:00:49,29.65,17.10,4.50,99.90,506680,56,21049,-80
2019-12-27 03:01:20,28.77,16.75,4.50,99.90,506518,56,21010,-80
2019-12-27 03:02:14,26.33,15.95,4.50,99.90,506530,55,21046,-80
2019-12-27 03:02:53,34.47,16.65,4.50,99.90,506712,56,20922,-80
2019-12-27 03:03:32,28.25,17.08,4.50,99.90,506579,56,20966,-80
2019-12-27 03:04:03,31.77,17.02,4.50,99.90,506713,56,20946,-80
2019-12-27 03:04:34,29.30,16.45,4.50,99.90,506676,56,21085,-80
2019-12-27 03:05:05,33.45,17.85,4.50,99.90,506691,56,21426,-80
2019-12-27 03:06:18,36.38,18.75,4.50,99.90,506578,56,21611,-80
2019-12-27 03:06:49,31.80,17.42,4.50,99.90,506728,56,21022,-80
2019-12-27 03:07:20,33.55,17.25,4.50,99.90,506638,56,21031,-80
2019-12-27 03:07:51,33.28,18.58,4.50,99.90,506716,56,20933,-80
2019-12-27 03:08:22,36.42,19.17,4.50,99.90,506686,56,20978,-80
2019-12-27 03:08:53,29.87,16.87,4.50,99.90,506711,56,21001,-80
2019-12-27 03:09:24,29.95,17.40,4.50,99.90,506603,56,20977,-80
2019-12-27 03:09:55,31.62,17.37,4.50,99.90,506658,56,20986,-81
2019-12-27 03:10:26,35.53,18.08,4.50,99.90,506699,56,20985,-80
2019-12-27 03:10:57,27.62,16.62,4.50,99.90,506740,56,20923,-80
2019-12-27 03:11:28,33.60,18.25,4.50,99.90,506620,56,20981,-80
2019-12-27 03:11:59,30.62,18.05,4.50,99.90,506646,55,20939,-79
2019-12-27 03:12:30,37.10,18.62,4.50,99.90,506710,56,20965,-80
2019-12-27 03:13:01,37.00,19.35,4.50,99.90,506736,56,21358,-80
2019-12-27 03:13:32,36.33,19.42,4.60,99.90,506578,56,20982,-80
2019-12-27 03:14:03,38.33,19.50,4.60,99.90,506690,56,20961,-80
2019-12-27 03:14:34,33.92,19.00,4.60,99.90,506698,56,21052,-80
2019-12-27 03:15:05,26.85,17.37,4.50,99.90,506701,56,21370,-80
2019-12-27 03:15:36,34.17,18.12,4.50,99.90,506659,56,21057,-80
2019-12-27 03:16:07,31.10,18.55,4.50,99.90,506632,56,21040,-81
2019-12-27 03:16:38,34.78,18.98,4.50,99.90,506728,56,21024,-80
2019-12-27 03:17:09,41.53,20.65,4.50,99.90,506694,56,20983,-81
2019-12-27 03:17:40,36.30,18.75,4.50,99.90,506664,56,20981,-80
2019-12-27 03:18:11,38.05,19.08,4.50,99.90,506685,56,20946,-80
2019-12-27 03:18:42,35.72,19.45,4.50,99.90,506681,56,20970,-81
2019-12-27 03:19:13,37.33,19.40,4.50,99.90,506636,56,20978,-81
2019-12-27 03:19:44,38.33,20.50,4.60,99.90,506645,56,20993,-80
2019-12-27 03:20:15,37.58,20.37,4.60,99.90,506611,56,20962,-80
2019-12-27 03:20:46,35.55,19.45,4.50,99.90,506700,56,21005,-80
2019-12-27 03:21:17,40.65,19.85,4.60,99.90,506620,56,20994,-80
2019-12-27 03:21:48,37.67,19.58,4.60,99.90,506682,56,21010,-80
2019-12-27 03:22:19,43.42,20.92,4.60,99.90,506555,55,21061,-80
2019-12-27 03:22:50,44.03,21.00,4.60,99.90,506729,56,20946,-80
2019-12-27 03:23:21,45.58,21.60,4.60,99.90,506653,56,21410,-80
2019-12-27 03:23:52,43.60,20.98,4.60,99.90,506665,56,20978,-80
2019-12-27 03:24:23,48.85,21.60,4.50,99.90,506660,56,21009,-80
2019-12-27 03:24:54,44.40,21.48,4.60,99.90,506693,56,21392,-80
2019-12-27 03:25:25,47.42,21.42,4.60,99.90,506596,56,20974,-80
2019-12-27 03:25:56,43.67,21.62,4.60,99.90,506703,56,20930,-80
2019-12-27 03:26:27,42.62,21.15,4.60,99.90,506617,56,20981,-80
2019-12-27 03:26:58,38.17,20.88,4.60,99.90,506718,56,20978,-80
2019-12-27 03:27:32,47.35,21.27,4.60,99.90,506583,56,20957,-80
2019-12-27 03:28:03,42.62,21.55,4.60,99.90,506760,56,20930,-80
2019-12-27 03:28:34,48.15,21.80,4.60,99.90,506661,56,21034,-80
2019-12-27 03:29:05,45.95,21.80,4.60,99.90,506728,56,20915,-80
2019-12-27 03:29:36,36.88,20.45,4.60,99.90,506676,56,21105,-80
2019-12-27 03:30:07,40.08,19.92,4.50,99.90,506686,56,20926,-80
2019-12-27 03:30:57,35.28,20.00,4.50,99.90,506642,56,20986,-80
2019-12-27 03:31:28,42.70,20.75,4.50,99.90,506570,56,21014,-78
2019-12-27 03:31:59,39.80,20.30,4.50,99.90,506712,55,20930,-78
2019-12-27 03:32:30,42.80,20.33,4.50,99.90,506675,56,20978,-78
2019-12-27 03:33:01,40.88,20.85,4.50,99.90,506729,56,20946,-78
2019-12-27 03:33:32,41.30,20.90,4.50,99.90,506617,56,20982,-78
2019-12-27 03:34:03,39.60,21.33,4.50,99.90,506736,56,21033,-80
2019-12-27 03:34:34,41.53,21.62,4.50,99.90,506694,56,21505,-80
2019-12-27 03:35:05,39.63,21.23,4.50,99.90,506667,56,20974,-80
2019-12-27 03:35:36,39.15,20.48,4.60,99.90,506612,56,21446,-79
2019-12-27 03:36:07,37.55,20.85,4.60,99.90,506698,56,20974,-80
2019-12-27 03:36:38,44.17,21.42,4.60,99.90,506697,56,21426,-80
2019-12-27 03:37:09,34.33,19.58,4.60,99.90,506632,56,20970,-80
2019-12-27 03:37:40,40.78,20.67,4.60,99.90,506614,56,20993,-80
2019-12-27 03:38:11,39.08,21.42,4.60,99.90,506720,56,21378,-80
2019-12-27 03:38:42,35.30,20.52,4.60,99.90,506670,56,20974,-79
2019-12-27 03:39:13,37.17,19.65,4.60,99.90,506685,56,21434,-80
2019-12-27 03:39:44,36.50,20.17,4.60,99.90,506618,56,20974,-79
2019-12-27 03:40:15,36.25,20.37,4.60,99.90,506665,56,20958,-80
2019-12-27 03:40:48,36.92,20.37,4.60,99.90,506588,56,21081,-79
2019-12-27 03:41:19,47.38,22.52,4.50,99.90,506725,56,21434,-80
2019-12-27 03:41:52,42.95,22.37,4.60,99.90,506625,55,21665,-79
2019-12-27 03:42:30,46.03,22.70,4.60,99.90,506747,56,21374,-80
2019-12-27 03:43:02,39.60,21.33,4.60,99.90,506631,56,20926,-80
2019-12-27 03:43:34,41.45,21.83,4.60,99.90,506626,56,20922,-80
2019-12-27 03:44:05,37.03,21.33,4.60,99.90,506693,56,21574,-79
2019-12-27 03:44:38,39.40,21.00,4.50,99.90,506694,56,21527,-80
2019-12-27 03:45:09,39.08,22.15,4.60,99.90,506668,56,21006,-79
2019-12-27 03:45:41,40.28,21.33,4.50,99.90,506595,56,20978,-80
2019-12-27 03:46:14,41.22,22.30,4.50,99.90,506717,56,20974,-80
2019-12-27 03:46:47,46.97,22.45,4.50,99.90,506711,56,21482,-80
2019-12-27 03:47:24,59.22,24.30,4.50,99.90,506668,56,21002,-80
2019-12-27 03:47:55,42.42,21.98,4.50,99.90,506417,56,21439,-79
2019-12-27 03:48:26,39.40,22.42,4.60,99.90,506481,56,21171,-80
2019-12-27 03:48:58,51.65,24.92,4.60,99.90,506569,56,21442,-80
2019-12-27 03:49:29,47.50,24.02,4.60,99.90,506572,56,21457,-80
2019-12-27 03:50:01,43.55,23.00,4.60,99.90,506576,56,20998,-80
2019-12-27 03:50:32,38.22,21.12,4.60,99.90,506670,56,21452,-80
2019-12-27 03:51:03,42.25,22.50,4.60,99.90,506684,56,20970,-80
2019-12-27 03:51:40,46.78,22.65,4.60,99.90,506635,56,20955,-80
2019-12-27 03:52:11,36.42,20.27,4.60,99.90,506680,55,21663,-80
2019-12-27 03:52:43,48.03,23.05,4.60,99.90,506687,56,21011,-80
2019-12-27 03:53:16,48.92,22.62,4.60,99.90,506626,56,21014,-80
2019-12-27 03:53:47,41.88,22.37,4.60,99.90,506635,56,21447,-80
2019-12-27 03:54:18,39.47,22.08,4.60,99.90,506672,56,20958,-80
2019-12-27 03:54:49,41.13,22.13,4.60,99.90,506733,56,20989,-80
2019-12-27 03:55:22,38.97,21.30,4.60,99.90,506686,56,21026,-80
2019-12-27 03:55:53,37.38,20.95,4.70,99.90,506609,56,21063,-80
2019-12-27 03:56:24,36.13,21.55,4.60,99.90,506688,56,20972,-79
2019-12-27 03:56:55,42.33,21.83,4.60,99.90,506720,56,20974,-79
2019-12-27 03:57:26,37.15,20.52,4.60,99.90,506595,56,21453,-80
2019-12-27 03:57:57,34.80,20.52,4.60,99.90,506679,56,20979,-80
2019-12-27 03:58:28,36.65,20.65,4.60,99.90,506712,56,20977,-80
2019-12-27 03:58:59,37.85,21.62,4.60,99.90,506684,56,21398,-79
2019-12-27 03:59:30,38.35,21.15,4.70,99.90,506682,56,20993,-80
2019-12-27 04:00:01,38.05,21.45,4.60,99.90,506585,56,21527,-80
2019-12-27 04:00:32,43.25,22.45,4.70,99.90,506708,56,21562,-79
2019-12-27 04:01:03,39.72,21.25,4.70,99.90,506742,56,20979,-79
2019-12-27 04:01:34,42.92,22.08,4.70,99.90,506594,56,21426,-79
2019-12-27 04:02:05,38.00,20.92,4.60,99.90,506607,55,20962,-80
2019-12-27 04:02:37,52.42,23.95,4.70,99.90,506716,56,20974,-80
2019-12-27 04:03:08,43.63,21.58,4.70,99.90,506734,56,21438,-80
2019-12-27 04:03:39,44.47,22.05,4.70,99.90,506511,56,20965,-79
2019-12-27 04:04:10,46.03,23.33,4.70,99.90,506685,56,20930,-80
2019-12-27 04:04:41,45.70,23.70,4.70,99.90,506670,56,21454,-80
2019-12-27 04:05:12,48.20,23.55,4.80,99.90,506764,56,20930,-80
2019-12-27 04:05:43,40.88,21.70,4.80,99.90,506558,56,20993,-79
2019-12-27 04:06:14,45.05,23.15,4.80,99.90,506702,56,21359,-80
2019-12-27 04:06:45,51.08,23.87,4.80,99.90,506737,56,20942,-80
2019-12-27 04:07:16,39.80,20.95,4.80,99.90,506743,56,20934,-80
2019-12-27 04:07:47,39.92,21.77,4.80,99.90,506599,56,21498,-80
2019-12-27 04:08:18,33.42,20.30,4.80,99.90,506699,56,20946,-80
2019-12-27 04:08:49,41.37,22.70,4.80,99.90,506725,56,20969,-80
2019-12-27 04:09:20,47.67,22.42,4.80,99.90,506754,56,21010,-80
2019-12-27 04:09:51,43.45,22.70,4.80,99.90,506593,55,21042,-80
2019-12-27 04:10:22,43.60,22.10,4.80,99.90,506639,56,20950,-79
2019-12-27 04:10:53,41.80,21.05,4.70,99.90,506703,56,21022,-79
2019-12-27 04:11:24,47.67,22.55,4.80,99.90,506750,56,21414,-79
2019-12-27 04:11:55,37.05,22.23,4.80,99.90,506559,55,20986,-80
2019-12-27 04:12:26,41.78,23.33,4.70,99.90,506708,56,21005,-79
2019-12-27 04:12:57,45.35,23.48,4.70,99.90,506692,56,21417,-79
2019-12-27 04:13:28,41.35,22.52,4.70,99.90,506716,56,20983,-80
2019-12-27 04:13:59,36.00,21.10,4.70,99.90,506577,56,21505,-80
2019-12-27 04:14:30,49.20,23.58,4.70,99.90,506715,56,20926,-80
2019-12-27 04:15:03,51.05,25.10,4.80,99.90,506710,56,21481,-80
2019-12-27 04:15:34,45.15,23.30,4.70,99.90,506621,56,20950,-80
2019-12-27 04:16:08,49.67,24.35,4.70,99.90,506609,56,20967,-79
2019-12-27 04:16:39,39.35,23.15,4.70,99.90,506632,56,21042,-80
2019-12-27 04:17:11,43.00,23.42,4.70,99.90,506706,56,20978,-79
2019-12-27 04:17:42,47.25,23.42,4.70,99.90,506608,56,21409,-80
2019-12-27 04:18:15,41.88,23.17,4.80,99.90,506633,56,21592,-80
2019-12-27 04:18:46,46.75,23.85,4.70,99.90,506665,56,21061,-80
2019-12-27 04:19:17,44.38,22.80,4.70,99.90,506706,56,21037,-79
2019-12-27 04:19:48,52.15,24.40,4.70,99.90,506588,56,21433,-80
2019-12-27 04:20:19,49.83,24.05,4.70,99.90,506529,56,20978,-80
2019-12-27 04:20:50,41.88,22.05,4.70,99.90,506691,56,21438,-79
2019-12-27 04:21:21,42.92,23.75,4.70,99.90,506682,56,20957,-80
2019-12-27 04:21:52,46.63,24.12,4.70,99.90,506560,55,21021,-80
2019-12-27 04:22:24,44.65,23.73,4.70,99.90,506666,56,20973,-79
2019-12-27 04:22:55,47.67,24.55,4.70,99.90,506677,56,21120,-79
2019-12-27 04:23:26,50.42,24.05,4.80,99.90,506679,56,21465,-80
2019-12-27 04:23:56,43.92,24.55,4.80,99.90,506625,56,20973,-79
2019-12-27 04:24:27,46.20,25.00,4.80,99.90,506581,56,20982,-79
2019-12-27 04:24:58,51.78,25.12,4.70,99.90,506730,56,20950,-80
2019-12-27 04:25:29,45.28,24.40,4.70,99.90,506754,56,21414,-80
2019-12-27 04:26:00,40.15,24.15,4.80,99.90,506856,56,21034,-79
2019-12-27 04:26:31,45.67,24.80,4.80,99.90,506728,56,21445,-80
2019-12-27 04:27:03,43.28,23.95,4.80,99.90,506728,56,20956,-80
2019-12-27 04:27:33,41.22,23.55,4.80,99.90,506729,56,20986,-80
2019-12-27 04:28:04,40.08,23.55,4.80,99.90,506610,56,21545,-79
2019-12-27 04:28:35,39.72,23.02,4.80,99.90,506685,56,20986,-80
2019-12-27 04:29:06,42.17,23.70,4.80,99.90,506678,56,20981,-80
2019-12-27 04:29:38,44.28,24.10,4.80,99.90,506653,56,21441,-79
2019-12-27 04:30:09,48.30,24.12,4.80,99.90,506598,56,21486,-79
2019-12-27 04:30:39,49.65,24.77,4.80,99.90,506711,56,20939,-79
2019-12-27 04:31:10,52.85,25.02,4.80,99.90,506679,56,20986,-80
2019-12-27 04:31:41,53.72,25.30,4.90,99.90,506698,56,21374,-79
2019-12-27 04:32:13,51.08,25.70,4.90,99.90,506612,55,21022,-80
2019-12-27 04:32:44,53.80,24.73,4.90,99.90,506752,56,21422,-79
2019-12-27 04:33:15,39.70,22.80,4.80,99.90,506662,55,21035,-79
2019-12-27 04:33:46,57.92,26.37,4.80,99.90,506673,56,20946,-79
2019-12-27 04:34:17,40.95,22.48,4.90,99.90,506645,56,20986,-80
2019-12-27 04:34:48,43.13,23.20,4.80,99.90,506536,56,21378,-80
2019-12-27 04:35:19,40.72,22.60,4.80,99.90,506540,56,21054,-79
2019-12-27 04:35:50,48.20,23.35,4.80,99.90,506628,56,21477,-80
2019-12-27 04:36:21,40.33,22.55,4.80,99.90,506692,56,21445,-80
2019-12-27 04:36:51,38.15,21.65,4.80,99.90,506736,56,20937,-80
2019-12-27 04:37:22,39.88,21.80,4.80,99.90,506700,56,21060,-80
2019-12-27 04:37:53,50.42,24.15,4.80,99.90,506644,56,20923,-80
2019-12-27 04:38:24,40.15,21.77,4.80,99.90,506689,56,20973,-80
2019-12-27 04:38:55,55.63,24.63,4.80,99.90,506690,56,20918,-80
2019-12-27 04:39:26,42.85,23.20,4.80,99.90,506664,56,20958,-80
2019-12-27 04:39:57,50.42,24.08,4.80,99.90,506551,56,20970,-80
2019-12-27 04:40:28,56.60,25.60,4.80,99.90,506648,55,21525,-79
2019-12-27 04:40:59,48.92,24.23,4.80,99.90,506702,56,20914,-80
2019-12-27 04:41:31,61.08,25.67,4.80,99.90,506683,56,21045,-80
2019-12-27 04:42:02,56.50,25.45,4.80,99.90,506576,55,21612,-80
2019-12-27 04:42:33,50.58,24.58,4.80,99.90,506695,56,21045,-80
2019-12-27 04:43:04,43.70,23.02,4.80,99.90,506713,56,20950,-79
2019-12-27 04:43:35,61.67,26.48,4.80,99.90,506656,56,20974,-79
2019-12-27 04:44:06,47.60,24.37,4.80,99.90,506633,56,21057,-80
2019-12-27 04:44:37,63.03,26.40,4.80,99.90,506685,56,21529,-80
2019-12-27 04:45:08,49.17,24.60,4.80,99.90,506656,56,20958,-80
2019-12-27 04:45:39,50.50,25.08,4.80,99.90,506669,56,21401,-80
2019-12-27 04:46:10,52.08,25.80,4.80,99.90,506599,56,20937,-81
2019-12-27 04:46:41,47.05,24.23,4.90,99.90,506710,56,20975,-80
2019-12-27 04:47:12,40.70,22.87,4.80,99.90,506714,56,20938,-79
2019-12-27 04:47:43,61.05,27.30,4.90,99.90,506700,56,20949,-80
2019-12-27 04:48:14,64.80,27.13,4.80,99.90,506623,56,21494,-80
2019-12-27 04:48:45,66.00,27.52,4.80,99.90,506680,56,20958,-80
2019-12-27 04:49:16,64.50,27.65,4.80,99.90,506734,56,20930,-80
2019-12-27 04:49:47,41.55,24.02,4.80,99.90,506617,56,21034,-80
2019-12-27 04:50:18,52.85,25.23,4.80,99.90,506593,56,20930,-79
2019-12-27 04:50:49,54.50,26.98,4.80,99.90,506689,56,21105,-80
2019-12-27 04:51:20,58.50,26.73,4.80,99.90,506746,56,20942,-79
2019-12-27 04:51:50,55.40,26.10,4.80,99.90,506567,55,21461,-80
2019-12-27 04:52:21,39.92,22.87,4.90,99.90,506615,56,20950,-79
2019-12-27 04:52:52,44.22,22.70,4.90,99.90,506692,56,21457,-79
2019-12-27 04:53:27,42.22,22.62,4.80,99.90,506708,56,20921,-80
2019-12-27 04:54:25,50.88,25.25,4.90,99.90,506553,56,20978,-80
2019-12-27 04:54:56,44.58,23.85,4.90,99.90,506695,56,20949,-80
2019-12-27 04:55:51,42.08,23.27,4.90,99.90,506599,56,20966,-79
2019-12-27 04:56:35,48.13,24.10,4.80,99.90,506631,56,21052,-79
2019-12-27 04:57:06,41.30,22.33,4.80,99.90,506692,56,20919,-79
2019-12-27 04:57:37,46.40,24.10,4.80,99.90,506701,55,20938,-79
2019-12-27 04:58:08,40.90,23.17,4.80,99.90,506561,56,20974,-79
2019-12-27 04:58:39,41.95,23.05,4.80,99.90,506695,56,20982,-79
2019-12-27 04:59:10,48.50,25.12,4.80,99.90,506669,56,21049,-79
2019-12-27 04:59:43,47.47,23.87,4.80,99.90,506691,56,20969,-80
2019-12-27 05:00:38,46.15,23.65,4.80,99.90,506514,56,21050,-79
2019-12-27 05:01:09,39.50,22.08,4.80,99.90,506697,56,20974,-79
2019-12-27 05:01:40,43.05,23.60,4.80,99.90,506685,56,20954,-79
2019-12-27 05:02:11,45.00,24.25,4.80,99.90,506513,55,21061,-80
2019-12-27 05:02:42,45.75,24.12,4.80,99.90,506688,56,20986,-79
2019-12-27 05:03:14,38.38,22.10,4.80,99.90,506702,56,21386,-79
2019-12-27 05:03:45,56.65,26.87,4.80,99.90,506700,56,21018,-79
2019-12-27 05:04:16,46.47,24.73,4.80,99.90,506547,56,21006,-79
2019-12-27 05:04:47,52.03,25.88,4.80,99.90,506706,56,21045,-79
2019-12-27 05:05:18,52.75,26.12,4.80,99.90,506737,56,20934,-79
2019-12-27 05:05:49,50.25,24.87,4.80,99.90,506628,56,20986,-79
2019-12-27 05:06:20,42.97,24.25,4.80,99.90,506554,56,20962,-79
2019-12-27 05:06:51,43.65,24.50,4.80,99.90,506674,56,20985,-80
2019-12-27 05:07:22,49.08,25.02,4.80,99.90,506771,56,20930,-79
2019-12-27 05:07:53,52.28,25.80,4.80,99.90,506687,56,20981,-80
2019-12-27 05:08:23,51.63,26.05,4.90,99.90,506611,56,20938,-79
2019-12-27 05:08:54,49.90,25.52,4.90,99.90,506688,56,20997,-80
2019-12-27 05:09:26,41.33,23.73,4.90,99.90,506680,56,20919,-79
2019-12-27 05:09:57,40.03,23.25,4.90,99.90,506560,56,21014,-79
2019-12-27 05:10:28,40.55,23.52,4.90,99.90,506600,56,20946,-79
2019-12-27 05:10:59,50.92,26.15,4.90,99.90,506708,56,20978,-79
2019-12-27 05:11:30,49.33,25.42,4.90,99.90,506677,56,21466,-79
2019-12-27 05:12:01,51.60,26.30,4.90,99.90,506617,55,20962,-79
2019-12-27 05:12:32,46.95,25.48,4.90,99.90,506614,56,20958,-79
2019-12-27 05:13:03,46.53,24.33,4.90,99.90,506681,56,21453,-81
2019-12-27 05:13:34,44.28,24.00,4.90,99.90,506711,56,21449,-79
2019-12-27 05:14:05,51.42,25.10,4.90,99.90,506612,56,20985,-79
2019-12-27 05:14:36,48.47,26.60,4.90,99.90,506654,56,20990,-78
2019-12-27 05:15:07,54.20,25.20,4.90,99.90,506720,56,20973,-79
2019-12-27 05:15:38,49.70,25.70,5.00,99.90,506733,56,20930,-79
2019-12-27 05:16:09,49.03,25.92,5.00,99.90,506651,56,21433,-79
2019-12-27 05:16:40,52.05,26.55,5.00,99.90,506629,56,20949,-80
2019-12-27 05:17:11,51.10,26.35,5.00,99.90,506750,56,20978,-78
2019-12-27 05:17:42,42.47,24.08,4.90,99.90,506757,56,21422,-79
2019-12-27 05:18:13,39.67,23.00,5.00,99.90,506607,56,21025,-79
2019-12-27 05:18:44,60.33,27.00,5.00,99.90,506671,56,20977,-79
2019-12-27 05:19:15,53.80,26.40,5.00,99.90,506707,56,20974,-79
2019-12-27 05:19:46,56.03,26.90,4.90,99.90,506642,56,21131,-78
2019-12-27 05:20:17,49.42,26.67,4.90,99.90,506508,56,20993,-79
2019-12-27 05:20:48,55.30,27.35,5.00,99.90,506680,56,21569,-78
2019-12-27 05:21:19,55.45,26.55,5.00,99.90,506710,56,20969,-78
2019-12-27 05:21:50,52.88,26.75,4.90,99.90,506646,55,21071,-79
2019-12-27 05:22:21,55.85,27.15,5.00,99.90,506591,56,20969,-79
2019-12-27 05:22:52,60.12,28.60,5.00,99.90,506710,56,20962,-79
2019-12-27 05:23:23,61.35,28.48,5.00,99.90,506703,56,20978,-78
2019-12-27 05:23:54,63.13,27.92,5.00,99.90,506655,56,21390,-78
2019-12-27 05:24:25,52.62,25.62,5.00,99.90,506573,56,21034,-78
2019-12-27 05:24:56,52.08,27.15,4.90,99.90,506715,56,20990,-79
2019-12-27 05:25:27,47.25,25.58,4.90,99.90,505167,56,21132,-78
2019-12-27 05:26:00,43.87,24.60,4.90,99.90,506284,56,20918,-78
2019-12-27 05:26:46,52.95,25.48,5.00,99.90,506283,56,21141,-79
2019-12-27 05:27:17,46.60,24.40,5.00,99.90,506333,56,21061,-80
2019-12-27 05:27:55,52.88,25.37,5.00,99.90,505680,56,20978,-79
2019-12-27 05:28:33,48.65,24.37,5.00,99.90,506262,56,20981,-79
2019-12-27 05:29:25,50.47,23.70,4.90,99.90,506665,56,20942,-79
2019-12-27 05:29:59,53.28,24.77,5.00,99.90,506564,56,20990,-79
2019-12-27 05:30:39,46.58,24.25,4.90,99.90,506518,56,21037,-79
2019-12-27 05:31:10,43.40,23.85,4.90,99.90,506618,56,20949,-78
2019-12-27 05:31:44,51.15,24.75,4.90,99.90,506541,56,21041,-79
2019-12-27 05:32:28,46.10,23.80,4.90,99.90,506382,55,21066,-77
2019-12-27 05:33:13,52.05,25.30,4.90,99.90,506689,56,20950,-77
2019-12-27 05:34:00,41.40,23.05,4.90,99.90,506504,56,20986,-78
2019-12-27 05:34:31,48.00,24.73,4.90,99.90,506461,56,21018,-78
2019-12-27 05:35:03,49.58,25.37,4.90,99.90,506623,56,21046,-78
2019-12-27 05:35:34,40.63,23.60,4.90,99.90,506591,56,21041,-78
2019-12-27 05:36:05,41.67,24.00,4.90,99.90,506693,56,20967,-79
2019-12-27 05:36:36,45.10,23.87,4.90,99.90,506551,56,21112,-78
2019-12-27 05:37:07,43.28,23.80,4.90,99.90,506719,56,20930,-78
2019-12-27 05:37:38,44.47,24.85,4.90,99.90,506561,56,21478,-79
2019-12-27 05:38:09,40.85,23.90,4.90,99.90,506549,56,21013,-77
2019-12-27 05:38:40,42.62,23.95,4.90,99.90,506288,56,20986,-78
2019-12-27 05:39:11,47.00,24.12,4.90,99.90,506665,56,21449,-78
2019-12-27 05:39:42,41.63,25.12,5.00,99.90,506518,56,21061,-78
2019-12-27 05:40:13,40.60,24.77,5.00,99.90,506519,56,20973,-78
2019-12-27 05:40:44,47.03,26.52,5.00,99.90,506604,56,21455,-78
2019-12-27 05:41:15,47.42,26.33,5.00,99.90,506655,56,21132,-78
2019-12-27 05:41:46,41.65,26.20,5.00,99.90,506566,56,21422,-81
2019-12-27 05:42:17,46.33,26.33,5.00,99.90,506427,55,20977,-81
2019-12-27 05:42:48,44.38,25.73,4.90,99.90,506614,56,20998,-78
2019-12-27 05:43:19,49.58,27.55,4.90,99.90,506683,56,21442,-78
2019-12-27 05:43:50,42.58,25.85,5.00,99.90,506525,56,20942,-78
2019-12-27 05:44:21,45.97,26.48,5.00,99.90,506614,56,21013,-78
2019-12-27 05:44:52,46.10,26.67,5.00,99.90,506670,56,21002,-78
2019-12-27 05:45:23,48.30,27.67,5.00,99.90,506654,56,21026,-77
2019-12-27 05:45:54,48.95,27.35,5.00,99.90,506568,56,20934,-78
2019-12-27 05:46:25,47.60,26.73,5.00,99.90,506593,56,20962,-78
2019-12-27 05:46:56,52.78,27.77,5.00,99.90,506715,56,20958,-78
2019-12-27 05:47:27,46.08,26.90,5.00,99.90,506644,56,21446,-78
2019-12-27 05:47:58,47.08,25.48,5.00,99.90,506640,56,20939,-78
2019-12-27 05:48:29,41.15,26.00,5.00,99.90,506593,56,20970,-78
2019-12-27 05:49:00,44.65,25.08,5.00,99.90,506606,56,20934,-77
2019-12-27 05:49:31,46.40,26.95,5.00,99.90,506629,56,20985,-80
2019-12-27 05:50:02,44.90,25.92,5.00,99.90,506518,56,21469,-79
2019-12-27 05:50:33,47.67,26.48,5.00,99.90,506542,56,22015,-79
2019-12-27 05:51:04,44.33,24.85,5.00,99.90,506689,56,20966,-78
2019-12-27 05:51:35,40.17,24.55,5.00,99.90,506639,56,20961,-80
2019-12-27 05:52:06,42.75,24.90,5.00,99.90,506629,56,20925,-77
2019-12-27 05:52:37,43.38,24.83,5.00,99.90,506564,56,20970,-77
2019-12-27 05:53:08,46.83,24.63,5.00,99.90,506689,56,20982,-78
2019-12-27 05:53:39,43.25,24.35,5.00,99.90,506661,56,20974,-78
2019-12-27 05:54:10,43.30,24.05,5.00,99.90,506616,56,21277,-78
2019-12-27 05:54:41,44.53,23.80,5.00,99.90,506498,56,20998,-78
2019-12-27 05:55:13,36.45,22.67,5.00,99.90,506625,56,20982,-78
2019-12-27 05:55:44,39.88,23.33,5.00,99.90,506615,56,20994,-78
2019-12-27 05:56:15,38.15,22.65,5.10,99.90,506627,56,20986,-78
2019-12-27 05:56:46,42.13,23.65,5.00,99.90,506592,56,21497,-78
2019-12-27 05:57:17,42.05,24.05,5.10,99.90,506689,56,21010,-77
2019-12-27 05:57:47,47.13,24.12,5.10,99.90,506666,56,21045,-78
2019-12-27 05:58:18,45.67,24.90,5.10,99.90,506545,56,21002,-78
2019-12-27 05:58:49,41.50,23.55,5.10,99.90,506631,56,21033,-78
2019-12-27 05:59:20,43.42,23.65,5.10,99.90,506569,55,21510,-78
2019-12-27 05:59:51,52.65,25.27,5.10,99.90,506614,56,20994,-78
2019-12-27 06:00:23,51.15,26.12,5.10,99.90,506541,56,21043,-78
2019-12-27 06:00:54,45.72,23.45,5.10,99.90,506588,56,21026,-78
2019-12-27 06:01:25,44.05,23.95,5.10,99.90,506639,56,20961,-78
2019-12-27 06:01:55,43.75,23.87,5.10,99.90,506629,55,21373,-79
2019-12-27 06:02:26,43.10,22.85,5.10,99.90,506455,56,21045,-78
2019-12-27 06:02:57,47.83,24.70,5.00,99.90,506674,56,21025,-77
2019-12-27 06:03:28,41.88,23.55,5.10,99.90,506667,56,20985,-78
2019-12-27 06:03:59,38.90,22.73,5.10,99.90,506736,56,21006,-80
2019-12-27 06:04:30,45.35,22.45,5.10,99.90,506487,56,21421,-81
2019-12-27 06:05:01,50.10,24.02,5.10,99.90,506654,56,20974,-78
2019-12-27 06:05:32,39.50,22.77,5.10,99.90,506559,56,20973,-78
2019-12-27 06:06:03,42.65,23.75,5.10,99.90,506721,56,20942,-78
2019-12-27 06:06:34,43.40,23.52,5.10,99.90,506513,56,20977,-78
2019-12-27 06:07:05,41.88,23.05,5.10,99.90,506657,56,20938,-78
2019-12-27 06:07:36,43.17,24.27,5.10,99.90,506618,56,21486,-78
2019-12-27 06:08:07,39.05,23.12,5.10,99.90,506570,56,20979,-78
2019-12-27 06:08:39,45.40,24.17,5.10,99.90,506569,56,21006,-78
2019-12-27 06:09:10,44.47,23.75,5.10,99.90,506603,56,20986,-78
2019-12-27 06:09:41,42.70,23.23,5.00,99.90,506586,56,20994,-78
2019-12-27 06:10:12,42.00,22.92,5.00,99.90,506619,56,21565,-78
2019-12-27 06:10:43,45.35,24.40,5.10,99.90,506538,56,21019,-81
2019-12-27 06:11:14,36.88,22.50,5.10,99.90,506581,56,21032,-77
2019-12-27 06:11:52,40.75,22.73,5.10,99.90,506605,56,20974,-78
2019-12-27 06:12:26,41.08,23.08,5.10,99.90,506520,56,20986,-78
2019-12-27 06:12:57,48.38,24.55,5.10,99.90,506576,56,20926,-78
2019-12-27 06:13:28,41.72,22.85,5.10,99.90,506660,56,21018,-78
2019-12-27 06:13:59,51.00,24.48,5.10,99.90,506694,56,20934,-81
2019-12-27 06:14:36,51.45,25.40,5.10,99.90,506594,56,21010,-78
2019-12-27 06:18:18,51.58,24.98,5.10,99.90,506490,56,21097,-81
2019-12-27 06:18:52,38.85,20.45,5.00,99.90,506690,56,20993,-78
2019-12-27 06:19:23,43.58,21.90,5.10,99.90,506614,56,21026,-78
2019-12-27 06:19:54,39.30,21.62,5.10,99.90,506704,56,20958,-78
2019-12-27 06:20:25,39.58,21.98,5.10,99.90,506662,56,21097,-78
2019-12-27 06:20:56,41.45,22.33,5.10,99.90,506759,56,21034,-79
2019-12-27 06:21:27,47.58,23.60,5.00,99.90,506715,56,21009,-79
2019-12-27 06:21:58,45.60,23.48,5.00,99.90,506736,55,20988,-78
2019-12-27 06:22:29,42.10,22.10,5.00,99.90,506714,56,20977,-78
2019-12-27 06:23:00,43.50,22.98,5.10,99.90,506571,56,20997,-78
2019-12-27 06:23:31,41.88,21.65,5.00,99.90,506579,56,20994,-79
2019-12-27 06:24:02,41.65,22.55,5.00,99.90,506747,56,20977,-78
2019-12-27 06:24:33,45.22,23.38,5.00,99.90,506785,56,20957,-78
2019-12-27 06:25:04,44.80,23.98,5.10,99.90,506811,56,21549,-78
2019-12-27 06:25:35,43.05,22.90,5.00,99.90,506692,56,20973,-78
2019-12-27 06:26:06,40.40,22.65,5.10,99.90,506735,56,20950,-78
2019-12-27 06:26:37,40.95,22.40,5.10,99.90,506718,56,21049,-78
2019-12-27 06:27:08,38.72,21.75,5.00,99.90,506743,56,21514,-78
2019-12-27 06:27:39,41.25,22.08,5.10,99.90,506796,56,21013,-79
2019-12-27 06:28:10,43.55,22.90,5.10,99.90,506912,56,21485,-79
2019-12-27 06:28:41,41.80,23.80,5.10,99.90,506872,56,20973,-79
2019-12-27 06:29:12,43.25,22.20,5.10,99.90,506840,56,20958,-79
2019-12-27 06:29:43,42.80,22.08,5.10,99.90,506617,56,21030,-81
2019-12-27 06:30:14,43.63,22.83,5.10,99.90,506685,56,20926,-81
2019-12-27 06:30:45,38.95,22.05,5.10,99.90,506611,56,20985,-77
2019-12-27 06:31:16,40.58,22.95,5.10,99.90,506739,56,20930,-78
2019-12-27 06:31:47,40.50,21.90,5.10,99.90,506649,56,21501,-78
2019-12-27 06:32:18,42.88,23.67,5.10,99.90,506687,55,20974,-81
2019-12-27 06:32:49,50.97,25.05,5.10,99.90,506669,56,21006,-81
2019-12-27 06:33:20,46.65,23.45,5.10,99.90,506697,56,20925,-79
2019-12-27 06:33:51,41.75,23.20,5.10,99.90,506637,56,21478,-78
2019-12-27 06:34:22,42.30,23.50,5.10,99.90,506725,56,20926,-79
2019-12-27 06:34:53,42.67,23.30,5.10,99.90,506526,56,21041,-80
2019-12-27 06:35:24,36.30,20.77,5.10,99.90,506657,56,21481,-79
2019-12-27 06:35:55,39.03,22.02,5.10,99.90,506679,56,20965,-79
2019-12-27 06:36:26,38.45,21.80,5.10,99.90,506699,56,21375,-78
2019-12-27 06:36:57,40.42,21.40,5.20,99.90,506520,56,21006,-78
2019-12-27 06:37:28,41.92,21.95,5.10,99.90,506665,56,21354,-78
2019-12-27 06:37:59,37.35,21.12,5.10,99.90,506732,56,21440,-78
2019-12-27 06:38:30,38.83,21.42,5.10,99.90,506653,56,21075,-79
2019-12-27 06:39:01,48.05,22.87,5.10,99.90,506633,56,20985,-79
2019-12-27 06:39:32,40.40,22.73,5.10,99.90,506699,56,21441,-79
2019-12-27 06:40:04,36.55,22.33,5.10,99.90,506575,56,20958,-79
2019-12-27 06:40:35,40.40,22.17,5.10,99.90,506643,56,20939,-79
2019-12-27 06:41:06,47.88,24.23,5.10,99.90,506633,56,21086,-79
2019-12-27 06:41:37,46.03,23.00,5.10,99.90,506719,56,20926,-79
2019-12-27 06:42:08,39.60,22.23,5.10,99.90,506567,55,21425,-79
2019-12-27 06:42:39,39.03,22.45,5.10,99.90,506710,56,20934,-82
2019-12-27 06:43:10,42.08,22.30,5.10,99.90,506692,56,21462,-78
2019-12-27 06:43:41,40.63,21.92,5.10,99.90,506727,56,20934,-78
2019-12-27 06:44:12,39.03,21.37,5.10,99.90,506555,56,21006,-79
2019-12-27 06:44:43,38.22,21.42,5.10,99.90,506718,56,20942,-79
2019-12-27 06:45:14,38.20,21.62,5.20,99.90,506666,56,21505,-79
2019-12-27 06:45:45,40.80,21.23,5.20,99.90,506655,56,20926,-80
2019-12-27 06:46:16,37.78,21.87,5.20,99.90,506661,56,20966,-79
2019-12-27 06:46:47,38.13,21.02,5.20,99.90,506674,56,21382,-79
2019-12-27 06:47:18,33.22,20.02,5.20,99.90,506702,56,20997,-81
2019-12-27 06:47:49,45.75,23.25,5.20,99.90,506492,56,20986,-81
2019-12-27 06:48:20,42.95,22.75,5.20,99.90,506664,56,20978,-79
2019-12-27 06:48:51,43.58,21.95,5.20,99.90,506612,56,21441,-79
2019-12-27 06:49:22,35.25,20.37,5.20,99.90,506685,56,20978,-79
2019-12-27 06:49:53,38.60,21.05,5.20,99.90,506660,56,20962,-79
2019-12-27 06:50:24,39.67,20.60,5.20,99.90,506594,56,20973,-79
2019-12-27 06:50:55,39.70,21.10,5.20,99.90,506569,56,21025,-79
2019-12-27 06:51:26,36.08,20.35,5.20,99.90,506632,56,20978,-81
2019-12-27 06:51:57,35.35,20.37,5.20,99.90,506685,55,21018,-81
2019-12-27 06:52:28,37.72,21.62,5.30,99.90,506619,56,20982,-81
2019-12-27 06:52:59,31.48,19.62,5.30,99.90,506600,56,20998,-81
2019-12-27 06:53:30,34.83,18.62,5.30,99.90,506690,56,20974,-81
2019-12-27 06:54:01,35.42,20.20,5.30,99.90,506682,56,20953,-79
2019-12-27 06:54:32,37.78,20.42,5.20,99.90,506654,56,20994,-79
2019-12-27 06:55:03,33.47,19.98,5.30,99.90,506337,56,20957,-79
2019-12-27 06:55:34,33.58,20.02,5.30,99.90,506643,56,21061,-78
2019-12-27 06:56:05,36.38,19.80,5.20,99.90,506700,56,20966,-79
2019-12-27 06:56:36,36.83,20.05,5.30,99.90,506631,56,21437,-79
2019-12-27 06:57:07,39.03,19.48,5.30,99.90,506626,56,20958,-77
2019-12-27 06:57:38,38.30,20.88,5.30,99.90,506604,56,21010,-78
2019-12-27 06:58:10,32.90,19.60,5.30,99.90,506737,56,20965,-78
2019-12-27 06:58:41,37.08,19.40,5.30,99.90,506526,56,20981,-78
2019-12-27 06:59:12,35.30,20.37,5.30,99.90,506629,56,20953,-78
2019-12-27 06:59:43,35.83,20.40,5.20,99.90,506627,56,20970,-78
2019-12-27 07:00:14,37.05,19.95,5.30,99.90,506604,56,20981,-78
2019-12-27 07:00:45,35.13,19.90,5.30,99.90,506668,56,20965,-78
2019-12-27 07:01:16,40.20,20.35,5.30,99.90,506687,56,20958,-80
2019-12-27 07:01:47,35.10,19.85,5.30,99.90,506457,56,20985,-82
2019-12-27 07:02:18,36.30,19.67,5.30,99.90,506653,55,21061,-80
2019-12-27 07:02:49,34.55,19.95,5.30,99.90,506630,56,20942,-80
2019-12-27 07:03:20,34.28,19.90,5.30,99.90,506597,56,21013,-80
2019-12-27 07:03:51,30.30,19.27,5.30,99.90,506667,56,21458,-80
2019-12-27 07:04:22,32.72,19.62,5.30,99.90,506632,56,20966,-80
2019-12-27 07:04:53,33.65,19.85,5.30,99.90,506645,56,20999,-80
2019-12-27 07:05:24,35.60,20.90,5.30,99.90,506653,56,21001,-80
2019-12-27 07:05:55,35.60,20.40,5.30,99.90,506684,56,21505,-81
2019-12-27 07:06:26,36.47,20.08,5.30,99.90,506670,56,21499,-82
2019-12-27 07:06:57,40.08,22.20,5.30,99.90,506677,56,20974,-81
2019-12-27 07:07:28,34.25,20.23,5.30,99.90,506617,56,21150,-81
2019-12-27 07:07:59,36.25,20.40,5.30,99.90,506768,56,20942,-81
2019-12-27 07:08:30,34.70,20.65,5.30,99.90,506725,56,21040,-80
2019-12-27 07:09:01,40.75,21.30,5.30,99.90,506650,56,21287,-80
2019-12-27 07:09:32,36.70,19.87,5.30,99.90,506637,56,21006,-80
2019-12-27 07:10:03,34.22,21.55,5.30,99.90,506669,56,20946,-81
2019-12-27 07:10:34,35.78,20.83,5.30,99.90,506687,56,21026,-81
2019-12-27 07:11:05,38.80,21.30,5.30,99.90,506673,56,21418,-80
2019-12-27 07:11:36,36.78,20.88,5.30,99.90,506613,56,20973,-81
2019-12-27 07:12:07,36.55,21.80,5.30,99.90,506708,55,20946,-80
2019-12-27 07:12:38,37.35,21.35,5.30,99.90,506674,56,21025,-81
2019-12-27 07:13:09,35.95,20.92,5.30,99.90,506581,56,21006,-81
2019-12-27 07:13:40,35.42,20.67,5.30,99.90,506656,56,20990,-81
2019-12-27 07:14:11,38.08,21.60,5.30,99.90,506515,56,21069,-84
2019-12-27 07:14:42,36.85,20.30,5.30,99.90,506701,56,20990,-81
2019-12-27 07:15:13,35.00,21.05,5.30,99.90,506404,56,21536,-79
2019-12-27 07:15:44,33.75,21.55,5.30,99.90,506579,56,21057,-81
2019-12-27 07:16:15,35.38,20.85,5.30,99.90,506676,56,21014,-81
2019-12-27 07:16:46,37.65,19.87,5.30,99.90,506705,56,20982,-81
2019-12-27 07:17:17,39.13,21.70,5.30,99.90,506658,56,20979,-81
2019-12-27 07:17:48,35.58,20.73,5.30,99.90,506614,56,21077,-80
2019-12-27 07:18:19,38.42,20.20,5.30,99.90,506739,56,20977,-80
2019-12-27 07:18:50,36.67,19.80,5.30,99.90,506661,56,20987,-79
2019-12-27 07:19:21,36.83,19.85,5.40,99.90,506673,56,20978,-80
2019-12-27 07:19:52,39.90,20.27,5.40,99.90,506615,56,21026,-81
2019-12-27 07:20:24,43.08,20.70,5.40,99.90,506646,56,20974,-80
2019-12-27 07:20:55,34.33,19.95,5.40,99.90,506650,56,20970,-81
2019-12-27 07:21:26,46.67,22.23,5.40,99.90,506566,56,21038,-81
2019-12-27 07:21:57,54.50,22.98,5.40,99.90,506612,55,21010,-80
2019-12-27 07:22:28,35.30,20.48,5.40,99.90,506711,56,21466,-81
2019-12-27 07:22:59,34.95,20.30,5.40,99.90,506694,56,20970,-78
2019-12-27 07:23:30,32.92,19.70,5.40,99.90,506669,56,20994,-81
2019-12-27 07:24:01,37.63,21.50,5.40,99.90,506595,56,20974,-81
2019-12-27 07:24:32,36.58,19.45,5.40,99.90,506536,56,21429,-78
2019-12-27 07:25:03,35.75,20.48,5.50,99.90,506642,56,21065,-79
2019-12-27 07:25:35,34.80,19.15,5.50,99.90,506652,56,20998,-78
2019-12-27 07:26:06,35.42,19.70,5.50,99.90,506595,56,21053,-81
2019-12-27 07:26:37,36.85,19.48,5.50,99.90,506717,56,20986,-80
2019-12-27 07:27:08,47.42,20.35,5.50,99.90,506616,56,21018,-81
2019-12-27 07:27:39,32.85,18.70,5.60,99.90,506702,56,20926,-81
2019-12-27 07:28:10,45.33,21.52,5.60,99.90,506655,56,20958,-80
2019-12-27 07:28:41,40.42,20.37,5.50,99.90,506684,56,21475,-81
2019-12-27 07:29:12,40.70,19.52,5.50,99.90,506524,56,21017,-80
2019-12-27 07:29:43,32.90,18.42,5.50,99.90,506698,56,20938,-80
2019-12-27 07:30:14,29.70,18.83,5.50,99.90,506556,56,21514,-79
2019-12-27 07:30:45,38.78,20.20,5.50,99.90,506721,56,20930,-78
2019-12-27 07:31:16,44.17,20.45,5.50,99.90,506646,56,20977,-80
2019-12-27 07:31:47,40.20,21.48,5.50,99.90,506624,56,20958,-80
2019-12-27 07:32:18,40.90,20.88,5.50,99.90,506602,55,21495,-80
2019-12-27 07:32:49,40.50,20.40,5.50,99.90,506715,56,21030,-79
2019-12-27 07:33:20,34.38,20.00,5.50,99.90,506558,56,20966,-79
2019-12-27 07:33:51,43.50,21.58,5.50,99.90,506705,56,20935,-79
2019-12-27 07:34:22,39.95,20.88,5.50,99.90,506526,56,21002,-79
2019-12-27 07:34:53,31.42,18.92,5.50,99.90,506524,56,21556,-79
2019-12-27 07:35:24,55.03,22.33,5.50,99.90,506427,56,21348,-81
2019-12-27 07:35:55,35.03,20.08,5.50,99.90,506671,56,20991,-81
2019-12-27 07:36:26,41.30,21.30,5.50,99.90,506652,56,20994,-80
2019-12-27 07:36:57,51.13,22.73,5.50,99.90,506579,56,21425,-80
2019-12-27 07:37:29,37.42,19.70,5.50,99.90,506648,56,21437,-81
2019-12-27 07:38:00,38.00,19.27,5.50,99.90,506690,56,20950,-81
2019-12-27 07:38:31,34.38,20.33,5.50,99.90,506608,56,20974,-81
2019-12-27 07:39:03,37.15,21.37,5.50,99.90,506648,56,21394,-79
2019-12-27 07:39:34,37.28,20.25,5.50,99.90,506567,56,21033,-78
2019-12-27 07:40:05,44.45,21.23,5.50,99.90,506697,56,21007,-79
2019-12-27 07:40:36,36.47,20.27,5.50,99.90,506616,56,21061,-81
2019-12-27 07:41:07,40.15,21.05,5.50,99.90,506517,56,20966,-81
2019-12-27 07:41:38,50.00,22.27,5.50,99.90,506599,56,21473,-80
2019-12-27 07:42:09,43.20,21.12,5.50,99.90,506693,55,20934,-81
2019-12-27 07:42:40,44.92,21.85,5.50,99.90,506599,56,21038,-81
2019-12-27 07:43:11,36.65,19.37,5.50,99.90,506656,56,20934,-80
2019-12-27 07:43:42,34.92,19.58,5.50,99.90,506658,56,21603,-81
2019-12-27 07:44:13,33.28,19.17,5.50,99.90,506720,56,21438,-82
2019-12-27 07:44:44,37.15,19.10,5.50,99.90,506611,56,20970,-81
2019-12-27 07:45:15,39.22,20.58,5.50,99.90,506635,56,20930,-81
2019-12-27 07:45:46,31.23,18.85,5.50,99.90,506611,56,21460,-81
2019-12-27 07:46:17,38.35,20.83,5.50,99.90,506694,56,20918,-81
2019-12-27 07:46:48,37.03,20.62,5.50,99.90,506657,56,20990,-81
2019-12-27 07:47:19,41.55,19.92,5.50,99.90,506530,56,21437,-81
2019-12-27 07:47:50,36.85,20.33,5.50,99.90,506575,56,20922,-81
2019-12-27 07:48:21,43.72,21.73,5.50,99.90,506720,56,20966,-80
2019-12-27 07:48:53,44.13,22.55,5.50,99.90,506662,56,21382,-81
2019-12-27 07:49:24,38.13,21.37,5.50,99.90,506585,56,21490,-81
2019-12-27 07:49:55,47.47,23.98,5.50,99.90,506637,56,20930,-80
2019-12-27 07:50:26,46.40,23.23,5.60,99.90,506667,56,21415,-81
2019-12-27 07:50:57,45.78,22.60,5.60,99.90,506585,56,21042,-81
2019-12-27 07:51:28,45.33,22.30,5.60,99.90,506616,56,21507,-80
2019-12-27 07:51:59,39.08,21.15,5.60,99.90,506634,55,20986,-81
2019-12-27 07:52:30,40.03,21.48,5.60,99.90,506715,56,20986,-81
2019-12-27 07:53:01,42.60,21.92,5.70,99.90,506645,56,20967,-81
2019-12-27 07:53:32,41.58,21.08,5.70,99.90,506589,56,21042,-80
2019-12-27 07:54:03,38.60,21.50,5.70,99.90,506696,56,20938,-81
2019-12-27 07:54:34,40.00,21.27,5.70,99.90,506652,56,20986,-81
2019-12-27 07:55:05,34.83,21.23,5.70,99.90,506541,56,20946,-81
2019-12-27 07:55:36,39.28,21.00,5.70,99.90,506561,56,21057,-81
2019-12-27 07:56:07,40.58,21.87,5.70,99.90,506738,56,20934,-80
2019-12-27 07:56:38,39.20,20.80,5.70,99.90,506650,56,21450,-81
2019-12-27 07:57:09,38.80,20.50,5.70,99.90,506626,56,21026,-81
2019-12-27 07:57:40,33.97,20.02,5.70,99.90,506600,56,21445,-81
2019-12-27 07:58:11,39.47,21.30,5.80,99.90,506598,56,20939,-81
2019-12-27 07:58:42,39.22,21.23,5.80,99.90,506732,56,21022,-81
2019-12-27 07:59:13,43.85,21.23,5.70,99.90,506609,56,20989,-78
2019-12-27 07:59:44,41.13,21.20,5.70,99.90,506604,56,21058,-81
2019-12-27 08:00:15,42.50,21.30,5.70,99.90,506676,56,20965,-80
2019-12-27 08:00:46,38.72,20.62,5.70,99.90,506650,56,21037,-81
2019-12-27 08:01:17,44.65,21.98,5.70,99.90,506585,56,20977,-80
2019-12-27 08:01:48,43.47,21.70,5.70,99.90,506658,56,21418,-77
2019-12-27 08:02:19,45.65,22.15,5.70,99.90,506592,55,21074,-80
2019-12-27 08:02:50,40.67,21.75,5.70,99.90,506672,56,21063,-79
2019-12-27 08:03:21,46.97,23.08,5.70,99.90,506595,56,21528,-79
2019-12-27 08:03:52,47.58,22.25,5.70,99.90,506691,56,21097,-80
2019-12-27 08:04:24,42.97,22.25,5.70,99.90,506657,56,20966,-80
2019-12-27 08:04:55,46.65,23.27,5.70,99.90,506684,56,20985,-80
2019-12-27 08:05:26,46.55,23.12,5.70,99.90,506560,56,20930,-80
2019-12-27 08:05:57,47.92,22.35,5.70,99.90,506681,56,21013,-80
2019-12-27 08:06:28,46.17,23.17,5.70,99.90,506701,56,21419,-80
2019-12-27 08:06:59,45.63,22.85,5.70,99.90,506696,56,21022,-80
2019-12-27 08:07:30,41.20,22.37,5.70,99.90,506560,56,21054,-80
2019-12-27 08:08:01,41.95,23.17,5.70,99.90,506671,56,21430,-80
2019-12-27 08:08:32,45.25,23.55,5.70,99.90,506545,56,21268,-81
2019-12-27 08:09:04,46.30,23.40,5.70,99.90,506728,56,21402,-81
2019-12-27 08:09:35,44.58,23.65,5.70,99.90,506517,56,21057,-80
2019-12-27 08:10:06,49.30,24.37,5.70,99.90,506660,56,20954,-80
2019-12-27 08:10:37,48.40,24.67,5.70,99.90,506663,56,21038,-80
2019-12-27 08:11:08,47.62,24.25,5.70,99.90,506712,56,21002,-80
2019-12-27 08:11:39,45.33,24.77,5.60,99.90,506524,56,21600,-80
2019-12-27 08:12:10,50.30,24.30,5.70,99.90,506599,55,21078,-80
2019-12-27 08:12:41,44.63,23.05,5.70,99.90,506642,56,20981,-80
2019-12-27 08:13:12,52.33,24.37,5.70,99.90,506682,56,21037,-80
2019-12-27 08:13:43,51.08,24.92,5.70,99.90,506569,56,21021,-81
2019-12-27 08:14:14,47.08,24.08,5.70,99.90,506583,56,20974,-79
2019-12-27 08:14:45,52.13,25.23,5.70,99.90,506678,56,21489,-79
2019-12-27 08:15:16,66.15,26.05,5.70,99.90,506543,56,20974,-79
2019-12-27 08:15:47,44.35,23.27,5.70,99.90,506536,56,21005,-81
2019-12-27 08:16:18,50.17,23.70,5.70,99.90,506684,56,21525,-79
2019-12-27 08:16:49,51.25,23.15,5.70,99.90,506644,56,20986,-78
2019-12-27 08:17:20,46.83,22.70,5.70,99.90,506649,56,20978,-79
2019-12-27 08:17:51,53.85,24.75,5.70,99.90,506602,56,20966,-79
2019-12-27 08:18:22,54.70,25.90,5.70,99.90,506630,56,21089,-79
2019-12-27 08:18:53,55.30,25.35,5.70,99.90,506561,56,21086,-79
2019-12-27 08:19:24,56.55,24.37,5.60,99.90,506638,56,20930,-79
2019-12-27 08:19:55,45.30,22.85,5.70,99.90,506565,56,20974,-79
2019-12-27 08:20:26,50.50,23.77,5.70,99.90,506687,56,20942,-78
2019-12-27 08:20:57,43.22,22.48,5.70,99.90,506704,55,20972,-79
2019-12-27 08:21:28,46.55,22.73,5.70,99.90,506611,56,20923,-79
2019-12-27 08:21:59,39.83,23.00,5.70,99.90,506631,55,20957,-79
2019-12-27 08:22:30,43.45,22.52,5.70,99.90,506703,56,20969,-79
2019-12-27 08:23:01,49.88,23.10,5.70,99.90,506717,56,20973,-79
2019-12-27 08:23:32,59.00,27.90,5.70,99.90,506614,56,20927,-79
2019-12-27 08:24:03,60.50,27.75,5.70,99.90,506677,56,20977,-79
2019-12-27 08:24:34,60.08,26.25,5.70,99.90,506665,56,21513,-80
2019-12-27 08:25:05,38.88,22.83,5.70,99.90,506675,56,21021,-79
2019-12-27 08:25:36,37.58,20.62,5.80,99.90,506574,56,20942,-79
2019-12-27 08:26:07,53.20,24.42,5.80,99.90,506644,56,21548,-80
2019-12-27 08:26:38,44.30,21.80,5.80,99.90,506809,56,21010,-80
2019-12-27 08:27:09,38.17,21.45,5.80,99.90,506953,56,20918,-80
2019-12-27 08:27:40,42.13,20.52,5.80,99.90,506718,56,21001,-80
2019-12-27 08:28:11,46.33,22.52,5.80,99.90,506899,56,20985,-80
2019-12-27 08:28:42,40.53,21.75,5.80,99.90,506847,56,20946,-79
2019-12-27 08:29:13,41.97,21.67,5.80,99.90,506615,56,21542,-79
2019-12-27 08:29:44,49.75,24.05,5.80,99.90,506849,56,20986,-79
2019-12-27 08:30:15,48.28,23.90,5.80,99.90,506939,56,20965,-79
2019-12-27 08:30:46,42.78,22.00,5.80,99.90,506784,55,21001,-80
2019-12-27 08:31:17,32.67,19.30,5.80,99.90,506675,56,21022,-79
2019-12-27 08:31:48,47.35,23.05,5.80,99.90,506613,56,21014,-79
2019-12-27 08:32:19,48.87,24.10,5.90,99.90,506569,55,21459,-79
2019-12-27 08:32:50,42.55,21.65,5.90,99.90,506613,56,21064,-80
2019-12-27 08:33:21,36.38,19.83,5.90,99.90,506583,56,21021,-79
2019-12-27 08:33:52,47.60,22.20,5.90,99.90,506607,56,21482,-79
2019-12-27 08:34:23,39.75,21.67,5.90,99.90,506690,56,20974,-79
2019-12-27 08:34:54,47.17,23.17,5.90,99.90,506583,56,21066,-79
2019-12-27 08:35:25,40.25,21.67,5.90,99.90,506474,56,21034,-79
2019-12-27 08:35:56,46.30,23.10,5.90,99.90,506652,56,21430,-80
2019-12-27 08:36:27,44.30,23.70,5.90,99.90,506742,56,20973,-80
2019-12-27 08:36:58,43.55,22.13,5.90,99.90,506651,56,21398,-79
2019-12-27 08:37:29,43.20,21.52,5.90,99.90,506624,56,20962,-79
2019-12-27 08:38:00,46.35,22.52,6.00,99.90,506688,56,20945,-81
2019-12-27 08:38:31,37.38,21.35,6.00,99.90,506672,56,20974,-79
2019-12-27 08:39:03,44.08,21.92,6.00,99.90,506699,56,20974,-79
2019-12-27 08:39:34,40.58,25.23,6.00,99.90,506484,56,21453,-78
2019-12-27 08:40:05,47.88,24.60,6.10,99.90,506622,56,20994,-78
2019-12-27 08:40:36,44.03,22.85,6.10,99.90,506635,56,21121,-78
2019-12-27 08:41:07,47.55,23.90,6.10,99.90,506634,56,20938,-79
2019-12-27 08:41:38,48.15,24.33,6.10,99.90,506544,56,20986,-79
2019-12-27 08:42:09,49.88,25.35,6.10,99.90,506675,55,20958,-79
2019-12-27 08:42:40,39.55,22.65,6.10,99.90,506707,56,21014,-79
2019-12-27 08:43:11,38.85,23.38,6.10,99.90,506624,56,20985,-79
2019-12-27 08:43:42,38.55,22.70,6.10,99.90,506557,56,20958,-79
2019-12-27 08:44:13,45.90,23.73,6.10,99.90,506663,56,21434,-79
2019-12-27 08:44:44,41.05,22.40,6.10,99.90,506666,56,20923,-80
2019-12-27 08:45:15,43.25,23.35,6.10,99.90,506526,56,20982,-82
2019-12-27 08:45:46,41.13,21.73,6.10,99.90,506551,56,21390,-83
2019-12-27 08:46:17,40.15,23.02,6.10,99.90,506726,56,20970,-81
2019-12-27 08:46:48,38.95,21.87,6.10,99.90,506688,56,20931,-80
2019-12-27 08:47:19,42.85,22.80,6.10,99.90,506668,56,20966,-80
2019-12-27 08:47:50,35.17,21.17,6.10,99.90,506526,56,20950,-81
2019-12-27 08:48:21,33.00,19.55,6.10,99.90,506678,56,20970,-79
2019-12-27 08:48:52,33.50,20.77,6.10,99.90,506697,56,21407,-82
2019-12-27 08:49:23,39.88,21.10,6.10,99.90,506597,56,21121,-83
2019-12-27 08:49:54,33.50,20.12,6.10,99.90,506610,56,21023,-80
2019-12-27 08:50:25,35.33,20.60,6.10,99.90,506697,56,21417,-80
2019-12-27 08:50:56,28.15,18.62,6.10,99.90,506703,56,20930,-83
2019-12-27 08:51:27,34.00,19.73,6.10,99.90,506560,56,20979,-80
2019-12-27 08:51:58,30.73,19.20,6.10,99.90,506543,55,21001,-80
2019-12-27 08:52:29,29.73,18.45,6.10,99.90,506593,56,20982,-79
2019-12-27 08:53:01,31.95,18.58,6.10,99.90,506601,56,21046,-79
2019-12-27 08:53:32,27.77,17.92,6.10,99.90,505804,56,21477,-82
2019-12-27 08:54:03,30.02,18.40,6.10,99.90,506337,56,20990,-80
2019-12-27 08:54:34,28.23,16.58,6.10,99.90,506427,56,21049,-82
2019-12-27 08:55:05,28.62,18.27,6.10,99.90,506427,56,21470,-80
2019-12-27 08:55:36,26.92,17.40,6.10,99.90,506357,56,21558,-80
2019-12-27 08:56:07,32.30,19.23,6.20,99.90,506627,56,20926,-82
2019-12-27 08:56:38,23.90,15.60,6.20,99.90,506619,56,21033,-82
2019-12-27 08:57:09,23.42,15.77,6.20,99.90,506650,56,21130,-80
2019-12-27 08:57:40,22.35,15.65,6.20,99.90,506433,55,21065,-80
2019-12-27 08:58:11,22.87,15.73,6.20,99.90,506591,56,21402,-81
2019-12-27 08:58:42,24.85,16.20,6.20,99.90,506680,56,21001,-79
2019-12-27 08:59:13,26.12,16.98,6.20,99.90,506626,56,21414,-79
2019-12-27 08:59:44,31.30,18.42,6.20,99.90,506441,56,20997,-80
2019-12-27 09:00:16,29.70,17.58,6.20,99.90,506568,56,21077,-79
2019-12-27 09:00:47,29.52,18.05,6.20,99.90,506633,56,21061,-79
2019-12-27 09:01:18,30.62,18.48,6.30,99.90,506695,56,20950,-79
2019-12-27 09:01:49,29.23,18.23,6.30,99.90,506423,56,21051,-79
2019-12-27 09:02:20,27.02,16.83,6.30,99.90,506606,55,20994,-79
2019-12-27 09:02:51,28.70,17.35,6.30,99.90,506535,56,21054,-79
2019-12-27 09:03:23,31.85,18.37,6.30,99.90,506644,56,21381,-80
2019-12-27 09:03:54,31.27,19.20,6.30,99.90,506522,56,21517,-79
2019-12-27 09:04:25,32.08,18.27,6.30,99.90,506656,56,21495,-79
2019-12-27 09:04:56,34.28,19.73,6.20,99.90,506552,56,20975,-78
2019-12-27 09:05:27,29.63,19.02,6.30,99.90,506520,56,20947,-79
2019-12-27 09:05:58,30.73,18.62,6.20,99.90,506438,56,21621,-80
2019-12-27 09:06:29,30.83,19.33,6.20,99.90,506694,56,20922,-79
2019-12-27 09:07:00,37.17,19.77,6.20,99.90,506669,56,20981,-79
2019-12-27 09:07:31,32.50,19.67,6.20,99.90,506629,56,20934,-80
2019-12-27 09:08:06,33.03,19.20,6.20,99.90,506616,56,21081,-80
2019-12-27 09:08:37,34.97,19.58,6.20,99.90,460785,60,21050,-80
2019-12-27 09:09:09,38.78,20.60,6.20,99.90,506512,56,20958,-81
2019-12-27 09:09:40,38.08,21.98,6.20,99.90,506583,56,21486,-79
2019-12-27 09:10:11,38.92,21.73,6.20,99.90,506551,56,20977,-80
2019-12-27 09:10:42,39.33,21.67,6.10,99.90,506643,56,20972,-80
2019-12-27 09:11:13,47.00,22.65,6.10,99.90,506714,56,20973,-79
2019-12-27 09:11:44,46.40,22.00,6.10,99.90,506572,56,21509,-79
2019-12-27 09:12:15,48.85,22.83,6.10,99.90,506600,55,21018,-79
2019-12-27 09:12:46,47.22,22.58,6.10,99.90,506700,56,21482,-79
2019-12-27 09:13:17,36.85,20.83,6.10,99.90,506708,56,21028,-80
2019-12-27 09:13:48,42.97,21.98,6.10,99.90,506569,56,20932,-79
2019-12-27 09:14:19,40.63,21.00,6.10,99.90,506618,56,20982,-79
2019-12-27 09:14:50,37.17,19.98,6.10,99.90,506718,56,20914,-79
2019-12-27 09:15:21,37.15,19.40,6.10,99.90,506608,56,20981,-79
2019-12-27 09:15:52,58.05,23.77,6.10,99.90,506547,56,20990,-79
2019-12-27 09:16:23,44.63,21.92,6.00,99.90,506618,56,21018,-79
2019-12-27 09:16:54,53.55,23.35,6.10,99.90,506674,56,20943,-79
2019-12-27 09:17:25,48.72,22.87,6.10,99.90,506672,56,21033,-79
2019-12-27 09:17:56,60.50,24.00,6.10,99.90,506640,56,20982,-79
2019-12-27 09:18:27,70.82,25.73,6.00,99.90,506591,56,21011,-79
2019-12-27 09:18:58,36.63,20.05,6.10,99.90,506672,56,21390,-79
2019-12-27 09:19:29,56.60,24.00,6.10,99.90,506641,56,21029,-79
2019-12-27 09:20:00,58.42,24.67,6.00,99.90,506556,56,21422,-79
2019-12-27 09:20:31,37.25,20.37,6.10,99.90,506621,56,20973,-79
2019-12-27 09:21:02,53.30,23.95,6.10,99.90,506677,56,20966,-79
2019-12-27 09:21:33,54.08,23.25,6.10,99.90,506591,56,21537,-79
2019-12-27 09:22:04,44.28,21.98,6.10,99.90,506627,55,21001,-79
2019-12-27 09:22:35,39.03,20.37,6.10,99.90,506602,56,21454,-78
2019-12-27 09:23:06,34.38,20.00,6.10,99.90,506704,56,20958,-79
2019-12-27 09:23:37,38.85,20.23,6.10,99.90,506609,56,21086,-79
2019-12-27 09:24:08,38.38,21.00,6.20,99.90,506635,56,21034,-79
2019-12-27 09:24:39,38.60,19.75,6.20,99.90,506559,56,21005,-81
2019-12-27 09:25:10,35.95,20.02,6.20,99.90,506738,56,20973,-79
2019-12-27 09:25:41,40.47,20.30,6.20,99.90,506512,56,21041,-79
2019-12-27 09:26:12,42.35,21.00,6.20,99.90,506621,56,20973,-79
2019-12-27 09:26:43,45.10,21.55,6.20,99.90,506551,56,21183,-79
2019-12-27 09:27:14,39.80,21.77,6.20,99.90,506558,56,21113,-78
2019-12-27 09:27:45,43.25,20.83,6.20,99.90,506551,56,20982,-78
2019-12-27 09:28:16,40.33,20.23,6.20,99.90,506599,56,20978,-79
2019-12-27 09:28:47,40.22,19.85,6.20,99.90,506591,56,21470,-78
2019-12-27 09:29:18,31.83,18.45,6.20,99.90,506677,56,20974,-79
2019-12-27 09:29:49,36.88,20.40,6.20,99.90,506586,55,20973,-80
2019-12-27 09:30:20,34.42,18.55,6.10,99.90,506444,56,21489,-78
2019-12-27 09:30:51,25.92,16.62,6.20,99.90,506475,56,20994,-79
2019-12-27 09:31:22,30.35,16.20,6.20,99.90,506455,56,21057,-78
2019-12-27 09:31:53,28.85,16.80,6.20,99.90,506509,55,21057,-78
2019-12-27 09:32:24,33.88,19.08,6.20,99.90,506607,56,21046,-78
2019-12-27 09:32:55,31.12,17.67,6.30,99.90,506636,56,21101,-78
2019-12-27 09:33:26,30.85,18.05,6.30,99.90,506621,56,21010,-79
2019-12-27 09:33:57,28.70,17.40,6.30,99.90,506498,55,20974,-78
2019-12-27 09:34:28,29.40,17.25,6.20,99.90,506579,56,21026,-78
2019-12-27 09:34:59,31.20,17.02,6.20,99.90,506629,56,20970,-79
2019-12-27 09:35:30,42.30,18.42,6.30,99.90,506070,56,21045,-78
2019-12-27 09:36:01,35.78,18.45,6.30,99.90,506588,56,21001,-77
2019-12-27 09:36:32,40.12,19.85,6.20,99.90,506517,56,21001,-78
2019-12-27 09:37:03,39.80,19.27,6.20,99.90,506680,56,21426,-79
2019-12-27 09:37:34,40.97,20.08,6.20,99.90,506545,56,20977,-79
2019-12-27 09:38:05,51.30,22.02,6.20,99.90,506608,56,20958,-78
2019-12-27 09:38:36,32.70,18.60,6.20,99.90,506672,56,20981,-77
2019-12-27 09:39:07,27.20,17.98,6.20,99.90,506661,56,21433,-79
2019-12-27 09:39:38,27.83,16.33,6.20,99.90,506616,56,21418,-78
2019-12-27 09:40:09,37.65,19.10,6.30,99.90,506414,56,20962,-79
2019-12-27 09:40:40,44.75,20.05,6.30,99.90,506501,56,21430,-79
2019-12-27 09:41:12,32.70,18.12,6.30,99.90,506579,56,21022,-79
2019-12-27 09:41:43,30.02,16.77,6.20,99.90,506594,56,21485,-78
2019-12-27 09:42:14,33.40,18.80,6.20,99.90,506559,55,21509,-79
2019-12-27 09:42:45,36.25,18.12,6.20,99.90,506648,56,21010,-78
2019-12-27 09:43:17,36.47,18.08,6.20,99.90,506689,56,20982,-79
2019-12-27 09:43:48,31.12,17.92,6.20,99.90,506539,56,20997,-79
2019-12-27 09:44:19,32.92,18.85,6.20,99.90,506601,56,21524,-79
2019-12-27 09:44:50,46.25,20.58,6.20,99.90,506725,56,21033,-79
2019-12-27 09:45:21,40.28,18.45,6.20,99.90,506574,56,21377,-78
2019-12-27 09:45:52,33.28,18.23,6.30,99.90,506528,56,20922,-79
2019-12-27 09:46:23,31.50,17.30,6.30,99.90,506461,56,21007,-79
2019-12-27 09:46:54,34.50,18.20,6.30,99.90,506492,56,21568,-79
2019-12-27 09:47:25,33.67,17.85,6.30,99.90,506671,56,20941,-79
2019-12-27 09:47:56,33.78,18.20,6.30,99.90,506515,56,21523,-78
2019-12-27 09:48:27,39.15,18.67,6.30,99.90,506586,56,20930,-78
2019-12-27 09:48:58,39.85,18.65,6.40,99.90,506496,56,20998,-78
2019-12-27 09:49:29,39.40,19.45,6.40,99.90,506581,56,20931,-79
2019-12-27 09:50:00,37.25,18.87,6.40,99.90,506447,56,21449,-78
2019-12-27 09:50:31,34.80,18.45,6.40,99.90,506595,56,20942,-79
2019-12-27 09:51:02,33.40,17.62,6.40,99.90,506671,56,21448,-79
2019-12-27 09:51:51,34.17,18.02,6.40,99.90,506599,56,20934,-78
2019-12-27 09:52:24,42.30,18.42,6.40,99.90,506583,56,21030,-80
2019-12-27 09:52:55,31.50,17.17,6.40,99.90,506719,56,21094,-79
2019-12-27 09:53:26,28.75,16.45,6.50,99.90,506549,56,21065,-79
2019-12-27 09:53:57,34.05,17.73,6.50,99.90,506434,56,21425,-79
2019-12-27 09:54:28,31.37,17.48,6.40,99.90,506463,56,20985,-79
2019-12-27 09:54:59,29.77,17.10,6.50,99.90,506704,56,20962,-80
2019-12-27 09:55:30,35.50,18.02,6.40,99.90,506676,56,21037,-80
2019-12-27 09:56:01,29.12,16.73,6.50,99.90,506641,56,20958,-80
2019-12-27 09:56:32,31.05,16.98,6.50,99.90,506708,56,21089,-80
2019-12-27 09:57:03,32.95,17.25,6.40,99.90,506735,56,20978,-80
2019-12-27 09:57:34,36.78,18.45,6.40,99.90,506563,56,21149,-80
2019-12-27 09:58:05,30.27,17.12,6.40,99.90,506644,56,21402,-79
2019-12-27 09:58:36,30.92,17.05,6.40,99.90,506766,56,20974,-79
2019-12-27 09:59:07,28.17,16.62,6.40,99.90,506798,56,20986,-79
2019-12-27 09:59:38,31.80,17.20,6.40,99.90,506754,56,20985,-78
2019-12-27 10:00:58,30.42,17.08,6.50,99.90,506523,56,20934,-80
2019-12-27 10:01:29,27.75,16.50,6.50,99.90,506197,56,21097,-78
2019-12-27 10:02:00,29.50,15.75,6.50,99.90,506462,55,20994,-78
2019-12-27 10:02:31,31.05,16.58,6.50,99.90,506570,56,21465,-78
2019-12-27 10:03:02,31.45,16.52,6.50,99.90,506631,56,21113,-78
2019-12-27 10:03:33,29.80,17.12,6.50,99.90,506711,56,21046,-79
2019-12-27 10:04:04,35.58,17.77,6.50,99.90,506595,56,21442,-79
2019-12-27 10:04:35,33.25,17.87,6.40,99.90,506700,56,21009,-77
2019-12-27 10:05:06,32.25,18.35,6.50,99.90,506776,56,21042,-79
2019-12-27 10:05:37,32.63,18.67,6.50,99.90,506729,56,21450,-81
2019-12-27 10:06:08,31.33,17.83,6.50,99.90,506619,56,21093,-79
2019-12-27 10:06:39,32.33,17.02,6.50,99.90,506704,56,21063,-82
2019-12-27 10:07:10,31.98,17.67,6.50,99.90,506777,56,21410,-80
2019-12-27 10:07:41,33.38,18.40,6.50,99.90,506470,56,21018,-80
2019-12-27 10:08:12,33.78,18.25,6.50,99.90,506626,56,20990,-81
2019-12-27 10:08:43,32.67,18.35,6.40,99.90,506800,56,20982,-79
2019-12-27 10:09:14,33.00,18.02,6.50,99.90,506762,56,20962,-80
2019-12-27 10:09:45,33.05,17.77,6.50,99.90,506736,56,21029,-80
2019-12-27 10:10:16,33.78,17.50,6.50,99.90,506654,56,20986,-81
2019-12-27 10:10:47,36.65,18.30,6.50,99.90,506643,56,20993,-81
2019-12-27 10:11:18,34.85,18.25,6.60,99.90,506721,56,21118,-80
2019-12-27 10:11:49,33.67,18.35,6.50,99.90,506702,56,21013,-81
2019-12-27 10:12:20,34.30,17.83,6.60,99.90,506654,55,21025,-80
2019-12-27 10:12:51,30.70,17.75,6.60,99.90,506733,56,20978,-81
2019-12-27 10:13:22,32.33,17.05,6.60,99.90,506771,56,21037,-80
2019-12-27 10:13:53,30.35,17.37,6.60,99.90,506726,56,21026,-80
2019-12-27 10:14:25,32.25,17.12,6.60,99.90,506502,56,21064,-81
2019-12-27 10:14:56,31.95,16.52,6.60,99.90,506683,56,21461,-80
2019-12-27 10:15:27,34.00,17.55,6.60,99.90,506649,56,20981,-81
2019-12-27 10:15:58,27.40,16.15,6.70,99.90,506735,56,20973,-79
2019-12-27 10:16:29,28.65,15.32,6.70,99.90,506626,56,20990,-80
2019-12-27 10:17:00,25.65,15.93,6.70,99.90,506675,56,21002,-80
2019-12-27 10:17:31,26.08,15.65,6.80,99.90,506781,56,20954,-79
2019-12-27 10:18:02,33.45,17.55,6.80,99.90,506832,56,21407,-80
2019-12-27 10:18:33,30.52,16.55,6.80,99.90,506624,56,21002,-80
2019-12-27 10:19:04,32.78,16.25,6.80,99.90,506744,56,20978,-79
2019-12-27 10:19:42,25.23,15.25,6.80,99.90,506742,56,20982,-81
2019-12-27 10:20:20,27.80,16.42,6.80,99.90,506601,56,20965,-80
2019-12-27 10:21:09,34.95,15.60,6.80,99.90,506810,56,20943,-80
2019-12-27 10:21:47,26.10,15.00,6.90,99.90,460778,60,21018,-81
2019-12-27 10:22:18,26.40,13.52,7.00,99.90,506629,55,21006,-80
2019-12-27 10:22:49,22.00,13.43,7.00,99.90,506772,56,20967,-81
2019-12-27 10:23:21,25.27,14.10,7.00,99.90,506757,56,21422,-80
2019-12-27 10:23:52,18.92,12.93,7.00,99.90,506746,56,21293,-81
2019-12-27 10:24:23,25.00,13.73,7.00,99.90,506656,56,21492,-81
2019-12-27 10:24:55,21.60,13.38,7.00,99.90,506762,56,21536,-81
2019-12-27 10:25:26,22.25,12.80,7.10,99.90,506708,56,20977,-84
2019-12-27 10:25:57,22.33,12.95,7.10,99.90,506858,56,21030,-81
2019-12-27 10:26:28,22.75,13.35,7.10,99.90,506903,56,21505,-81
2019-12-27 10:26:59,24.98,13.52,7.20,99.90,506953,56,20970,-80
2019-12-27 10:27:30,25.02,14.80,7.20,99.90,506994,56,21054,-80
2019-12-27 10:28:00,25.10,14.63,7.20,99.90,506962,56,21545,-81
2019-12-27 10:28:32,26.00,14.27,7.20,99.90,506822,56,20989,-81
2019-12-27 10:29:03,26.33,14.63,7.20,99.90,506749,56,21018,-81
2019-12-27 10:29:34,23.80,13.52,7.30,99.90,506696,56,21058,-81
2019-12-27 10:30:05,24.95,14.25,7.30,99.90,506702,56,21438,-82
2019-12-27 10:30:36,28.00,15.45,7.30,99.90,506722,56,21059,-80
2019-12-27 10:31:07,28.73,15.60,7.30,99.90,506740,56,21064,-81
2019-12-27 10:31:38,26.37,14.57,7.30,99.90,506714,56,21450,-82
2019-12-27 10:32:09,26.80,15.50,7.40,99.90,506633,55,20990,-81
2019-12-27 10:32:40,24.42,14.90,7.40,99.90,506634,56,20950,-81
2019-12-27 10:33:11,24.37,14.55,7.40,99.90,506617,56,20964,-82
2019-12-27 10:33:42,25.58,15.50,7.40,99.90,506567,56,20954,-81
2019-12-27 10:34:13,21.73,14.23,7.50,99.90,506534,56,21014,-81
2019-12-27 10:34:44,22.15,14.40,7.50,99.90,506765,56,20922,-81
2019-12-27 10:35:15,22.80,13.57,7.50,99.90,506760,56,20959,-80
2019-12-27 10:35:46,18.20,12.30,7.50,99.90,506716,56,20986,-80
2019-12-27 10:36:17,18.83,11.98,7.60,99.90,506724,56,21053,-82
2019-12-27 10:36:48,22.13,11.85,7.50,99.90,506810,56,21335,-80
2019-12-27 10:37:19,19.50,12.02,7.60,99.90,506764,56,20942,-82
2019-12-27 10:37:50,18.23,11.90,7.60,99.90,506724,56,21002,-80
2019-12-27 10:38:23,18.42,11.15,7.60,99.90,506662,56,20989,-80
2019-12-27 10:38:54,16.50,11.20,7.60,99.90,506808,56,20981,-81
2019-12-27 10:39:25,19.00,11.77,7.60,99.90,506742,56,21402,-82
2019-12-27 10:39:56,18.65,11.57,7.60,99.90,506685,56,21272,-83
2019-12-27 10:40:27,18.15,11.52,7.60,99.90,506673,56,21004,-82
2019-12-27 10:40:59,18.40,11.35,7.60,99.90,506712,56,20969,-81
2019-12-27 10:41:30,18.02,11.50,7.60,99.90,506726,56,21053,-80
2019-12-27 10:42:01,15.32,10.70,7.60,99.90,506632,55,20998,-80
2019-12-27 10:42:32,18.70,11.93,7.70,99.90,506479,56,21454,-80
2019-12-27 10:43:03,17.83,11.85,7.60,99.90,506751,56,20970,-80
2019-12-27 10:43:34,18.05,11.82,7.60,99.90,506683,56,21430,-80
2019-12-27 10:44:05,17.15,11.15,7.60,99.90,506564,56,20946,-80
2019-12-27 10:44:36,18.95,12.50,7.50,99.90,506668,56,21486,-80
2019-12-27 10:45:07,15.90,10.90,7.50,99.90,506804,56,20978,-81
2019-12-27 10:45:38,18.20,11.73,7.50,99.90,506736,56,21042,-80
2019-12-27 10:46:09,20.00,10.80,7.50,99.90,506673,56,20954,-81
2019-12-27 10:46:40,18.65,11.00,7.50,99.90,506707,56,20970,-80
2019-12-27 10:47:12,15.75,10.77,7.50,99.90,506800,56,20938,-81
2019-12-27 10:47:43,18.12,11.02,7.50,99.90,506561,56,21477,-82
2019-12-27 10:48:14,15.68,10.02,7.50,99.90,506490,56,20958,-80
2019-12-27 10:48:45,19.42,10.63,7.40,99.90,506546,56,20997,-79
2019-12-27 10:49:16,18.37,10.98,7.40,99.90,506685,56,21549,-81
2019-12-27 10:49:47,14.82,10.23,7.40,99.90,506658,56,20994,-80
2019-12-27 10:50:18,16.77,10.40,7.30,99.90,506549,56,20966,-80
2019-12-27 10:50:49,16.37,10.13,7.30,99.90,506671,56,20985,-82
2019-12-27 10:51:20,16.60,10.52,7.30,99.90,506805,56,21457,-82
2019-12-27 10:51:51,15.57,10.35,7.20,99.90,506752,56,21391,-81
2019-12-27 10:52:22,18.23,10.98,7.20,99.90,506626,56,20977,-81
2019-12-27 10:52:53,17.67,10.63,7.20,99.90,506624,56,20977,-82
2019-12-27 10:53:25,20.15,12.07,7.10,99.90,506625,56,20966,-80
2019-12-27 10:53:56,25.17,13.05,7.10,99.90,506700,56,20974,-80
2019-12-27 10:54:27,21.67,12.98,7.00,99.90,506624,56,20965,-81
2019-12-27 10:54:58,20.73,13.45,6.90,99.90,506716,56,21014,-81
2019-12-27 10:55:29,24.58,14.73,7.00,99.90,506758,56,20982,-80
2019-12-27 10:56:00,24.87,13.65,6.90,99.90,506797,56,20982,-80
2019-12-27 10:56:31,25.98,13.80,6.90,99.90,506606,56,21061,-83
2019-12-27 10:57:02,26.27,14.40,6.90,99.90,506693,56,21033,-80
2019-12-27 10:57:33,30.10,14.65,6.90,99.90,506695,56,21025,-79
2019-12-27 10:58:04,26.33,15.02,6.90,99.90,506771,56,20967,-80
2019-12-27 10:58:35,31.23,14.50,6.90,99.90,506631,56,20969,-79
2019-12-27 10:59:06,26.80,14.70,6.90,99.90,506773,56,21042,-79
2019-12-27 10:59:37,28.77,15.07,6.80,99.90,506752,56,20993,-80
2019-12-27 11:00:10,29.42,15.23,6.80,99.90,506566,56,21026,-79
2019-12-27 11:00:41,25.85,15.25,6.80,99.90,506535,56,21047,-79
2019-12-27 11:01:15,32.25,16.48,6.80,99.90,506820,56,20979,-80
2019-12-27 11:01:46,33.00,16.05,6.80,99.90,506715,56,21029,-80
2019-12-27 11:02:17,27.13,14.85,6.80,99.90,506714,55,20982,-81
2019-12-27 11:02:49,31.70,15.38,6.80,99.90,506647,56,21584,-81
2019-12-27 11:03:20,34.30,16.35,6.80,99.90,460803,60,21010,-81
2019-12-27 11:03:51,28.80,16.83,6.80,99.90,506622,56,21067,-80
2019-12-27 11:04:22,30.55,17.23,6.80,99.90,506573,56,21433,-80
2019-12-27 11:04:53,28.35,15.60,6.80,99.90,506545,56,21080,-80
2019-12-27 11:05:24,26.65,15.60,6.80,99.90,506643,55,20977,-80
2019-12-27 11:05:55,31.33,16.65,6.80,99.90,506664,56,20997,-80
2019-12-27 11:06:30,30.80,15.13,6.80,99.90,506581,56,20975,-80
2019-12-27 11:07:01,24.75,15.07,6.80,99.90,506544,56,21489,-80
2019-12-27 11:07:32,29.77,15.88,6.70,99.90,506514,56,21125,-80
2019-12-27 11:08:03,29.85,16.05,6.70,99.90,506694,56,20986,-80
2019-12-27 11:08:34,26.60,15.90,6.70,99.90,506618,56,21451,-80
2019-12-27 11:09:08,34.22,17.12,6.70,99.90,506572,56,21014,-80
2019-12-27 11:09:39,34.58,17.48,6.70,99.90,506647,56,21045,-80
2019-12-27 11:11:30,32.92,18.20,6.70,99.90,506734,56,20966,-80
2019-12-27 11:12:01,35.78,18.25,6.70,99.90,506690,55,21001,-80
2019-12-27 11:12:32,33.75,17.50,6.70,99.90,506659,56,20966,-80
2019-12-27 11:13:03,34.20,17.15,6.60,99.90,506562,56,20981,-80
2019-12-27 11:13:34,40.53,19.92,6.60,99.90,506662,56,21050,-78
2019-12-27 11:14:06,40.72,19.45,6.70,99.90,506637,56,21022,-82
2019-12-27 11:14:51,31.35,18.33,6.60,99.90,506578,56,20990,-80
2019-12-27 11:15:23,36.72,19.33,6.60,99.90,460524,60,21009,-83
2019-12-27 11:15:54,38.72,19.67,6.60,99.90,506738,56,20962,-79
2019-12-27 11:16:25,36.67,19.08,6.60,99.90,506582,56,21006,-79
2019-12-27 11:16:56,34.03,17.23,6.60,99.90,506662,55,20985,-79
2019-12-27 11:17:27,30.27,16.73,6.60,99.90,506500,56,21018,-79
2019-12-27 11:17:58,31.52,16.52,6.60,99.90,506620,56,21438,-80
2019-12-27 11:18:48,33.28,18.08,6.60,99.90,506557,56,20974,-80
2019-12-27 11:19:25,26.33,14.95,6.60,99.90,460592,60,20989,-79
2019-12-27 11:19:57,26.48,15.27,6.60,99.90,506673,56,20966,-79
2019-12-27 11:20:28,28.08,16.20,6.60,99.90,506637,56,20965,-79
2019-12-27 11:20:59,29.95,15.57,6.60,99.90,506677,56,21415,-79
2019-12-27 11:21:30,29.65,15.65,6.60,99.90,506629,56,21437,-79
2019-12-27 11:22:01,29.27,16.37,6.60,99.90,506678,55,21526,-79
2019-12-27 11:22:32,33.35,16.67,6.60,99.90,506668,56,21030,-79
2019-12-27 11:23:03,28.87,16.67,6.60,99.90,506726,56,20985,-80
2019-12-27 11:23:34,32.42,17.00,6.50,99.90,506562,56,21049,-78
2019-12-27 11:24:05,31.30,17.10,6.50,99.90,506729,55,21040,-79
2019-12-27 11:24:36,27.70,16.10,6.50,99.90,506644,56,20994,-81
2019-12-27 11:25:07,30.58,17.27,6.50,99.90,506779,56,21450,-79
2019-12-27 11:25:38,33.35,17.17,6.50,99.90,506567,56,20982,-78
2019-12-27 11:26:09,34.08,17.92,6.40,99.90,506672,56,21054,-79
2019-12-27 11:26:40,35.72,18.95,6.40,99.90,506612,56,20998,-77
2019-12-27 11:27:11,35.92,20.27,6.40,99.90,506571,56,21030,-77
2019-12-27 11:27:42,40.63,20.60,6.40,99.90,506193,55,21093,-77
2019-12-27 11:28:13,51.05,23.40,6.40,99.90,506326,56,20998,-79
2019-12-27 11:28:44,51.45,24.55,6.30,99.90,506687,56,21462,-81
2019-12-27 11:29:15,45.33,22.87,6.30,99.90,506768,56,21561,-78
2019-12-27 11:29:46,38.75,21.00,6.30,99.90,506531,56,21505,-77
2019-12-27 11:30:17,42.97,21.77,6.20,99.90,506678,56,20978,-78
2019-12-27 11:30:48,43.28,21.75,6.20,99.90,506639,56,20970,-80
2019-12-27 11:31:19,47.42,23.08,6.10,99.90,506711,56,20907,-78
2019-12-27 11:31:50,48.78,21.20,6.10,99.90,506503,56,20993,-77
2019-12-27 11:32:21,40.83,20.58,6.10,99.90,506655,56,20950,-79
2019-12-27 11:32:52,45.72,20.98,6.10,99.90,506656,56,20986,-79
2019-12-27 11:33:24,39.90,20.90,6.00,99.90,506525,56,20970,-79
2019-12-27 11:33:55,43.55,20.37,6.00,99.90,506611,56,21534,-81
2019-12-27 11:34:26,45.88,20.73,6.00,99.90,506602,56,20938,-78
2019-12-27 11:34:57,49.25,21.37,5.90,99.90,506546,56,20994,-78
2019-12-27 11:35:28,45.97,20.48,5.90,99.90,506711,56,20922,-80
2019-12-27 11:35:59,47.72,21.20,5.90,99.90,506685,56,20981,-78
2019-12-27 11:36:30,50.92,21.80,5.80,99.90,506619,56,20950,-80
2019-12-27 11:37:01,50.30,22.35,5.90,99.90,506689,56,20989,-77
2019-12-27 11:37:32,57.00,22.33,5.80,99.90,506695,56,21389,-80
2019-12-27 11:38:03,58.67,22.48,5.80,99.90,506521,56,21030,-79
2019-12-27 11:38:34,55.92,21.98,5.80,99.90,506628,56,20966,-80
2019-12-27 11:39:05,43.05,19.92,5.80,99.90,506708,56,21079,-79
2019-12-27 11:39:36,39.97,19.05,5.80,99.90,506670,56,20930,-79
2019-12-27 11:40:07,45.60,20.75,5.80,99.90,506546,56,20965,-81
2019-12-27 11:40:39,45.30,20.55,5.80,99.90,506642,56,20950,-79
2019-12-27 11:41:10,42.83,20.85,5.70,99.90,506717,56,21062,-80
2019-12-27 11:41:41,42.62,20.17,5.80,99.90,506642,56,21019,-80
2019-12-27 11:42:12,44.03,20.85,5.70,99.90,506522,55,21025,-79
2019-12-27 11:42:43,46.00,21.23,5.80,99.90,506452,56,21113,-79
2019-12-27 11:43:14,50.03,21.60,5.80,99.90,506606,56,21001,-78
2019-12-27 11:43:45,52.45,21.05,5.70,99.90,506688,56,20922,-79
2019-12-27 11:44:16,49.17,21.62,5.70,99.90,506573,56,20986,-78
2019-12-27 11:44:47,45.65,21.52,5.80,99.90,506712,56,20947,-81
2019-12-27 11:45:19,43.65,20.88,5.70,99.90,506643,56,20989,-80
2019-12-27 11:45:50,53.50,20.88,5.70,99.90,506570,56,20977,-79
2019-12-27 11:46:21,50.40,20.77,5.80,99.90,506447,56,20970,-80
2019-12-27 11:46:55,47.97,20.73,5.80,99.90,506676,56,20954,-81
2019-12-27 11:47:26,49.38,21.50,5.70,99.90,506652,56,20970,-80
2019-12-27 11:47:57,41.20,19.23,5.80,99.90,506697,56,21114,-79
2019-12-27 11:48:28,45.50,19.60,5.80,99.90,506544,56,21434,-81
2019-12-27 11:48:59,48.17,20.40,5.80,99.90,506422,56,21001,-78
2019-12-27 11:49:30,50.90,21.20,5.70,99.90,506828,56,21033,-79
2019-12-27 11:50:01,41.85,19.87,5.80,99.90,506711,56,21022,-79
2019-12-27 11:50:32,40.40,19.10,5.80,99.90,506647,56,20926,-79
2019-12-27 11:51:03,46.20,20.35,5.80,99.90,506638,56,21013,-79
2019-12-27 11:51:34,42.58,19.77,5.80,99.90,506749,56,20962,-79
2019-12-27 11:52:05,46.17,20.10,5.80,99.90,506713,55,20998,-79
2019-12-27 11:52:36,42.58,20.00,5.80,99.90,506532,56,21421,-79
2019-12-27 11:53:07,56.30,21.90,5.80,99.90,506593,56,20970,-80
2019-12-27 11:53:38,48.67,20.77,5.80,99.90,506579,56,20962,-80
2019-12-27 11:54:09,48.85,21.33,5.80,99.90,506541,56,21434,-80
2019-12-27 11:54:40,45.80,20.42,5.80,99.90,506485,56,20958,-79
2019-12-27 11:55:11,43.30,19.45,5.70,99.90,506539,56,20993,-80
2019-12-27 11:55:42,48.50,20.65,5.70,99.90,506452,56,20950,-79
2019-12-27 11:56:13,50.78,21.40,5.70,99.90,506559,56,21455,-79
2019-12-27 11:56:44,48.53,20.67,5.70,99.90,506489,56,21055,-79
2019-12-27 11:57:15,51.97,21.77,5.70,99.90,506674,56,21038,-79
2019-12-27 11:57:46,52.05,22.20,5.70,99.90,506678,56,20969,-79
2019-12-27 11:58:17,53.47,20.67,5.70,99.90,506730,56,21094,-79
2019-12-27 11:58:48,53.38,21.73,5.70,99.90,506620,56,20985,-79
2019-12-27 11:59:19,53.03,20.77,5.70,99.90,506534,56,21002,-80
2019-12-27 11:59:50,56.83,22.70,5.70,99.90,506655,56,21046,-79
2019-12-27 12:00:21,55.25,22.23,5.70,99.90,506608,56,20969,-79
2019-12-27 12:00:52,64.72,23.55,5.70,99.90,506472,56,20973,-78
2019-12-27 12:01:23,54.08,21.95,5.70,99.90,506406,56,20998,-78
2019-12-27 12:01:56,70.82,24.12,5.70,99.90,506314,56,21012,-78
2019-12-27 12:02:27,52.55,22.25,5.70,99.90,506472,56,21061,-77
2019-12-27 12:02:58,63.95,23.58,5.70,99.90,506494,56,20994,-77
2019-12-27 12:03:29,60.05,24.08,5.70,99.90,506499,56,21033,-78
2019-12-27 12:04:00,59.75,22.95,5.70,99.90,506753,56,20982,-78
2019-12-27 12:04:31,54.90,22.83,5.70,99.90,506642,56,21450,-78
2019-12-27 12:05:03,57.72,22.73,5.70,99.90,506379,56,21533,-79
2019-12-27 12:05:34,54.28,22.37,5.70,99.90,506588,56,20974,-78
2019-12-27 12:06:05,60.35,24.05,5.70,99.90,506709,56,20981,-77
2019-12-27 12:06:36,61.30,23.40,5.70,99.90,506632,56,20986,-78
2019-12-27 12:07:07,62.17,23.95,5.70,99.90,506430,56,20942,-78
2019-12-27 12:07:38,57.38,23.35,5.70,99.90,506721,56,20993,-78
2019-12-27 12:08:09,55.80,22.58,5.70,99.90,506836,56,21366,-78
2019-12-27 12:08:40,52.90,21.60,5.70,99.90,506699,56,21037,-78
2019-12-27 12:09:11,56.95,22.77,5.70,99.90,506449,56,21002,-78
2019-12-27 12:09:42,56.00,23.92,5.70,99.90,506578,56,21054,-78
2019-12-27 12:10:13,63.03,24.90,5.70,99.90,506539,56,21005,-77
2019-12-27 12:10:44,51.90,23.25,5.70,99.90,506725,56,21053,-78
2019-12-27 12:11:15,60.33,24.48,5.60,99.90,506525,56,20982,-78
2019-12-27 12:11:46,57.58,24.50,5.60,99.90,506621,56,21434,-79
2019-12-27 12:12:17,61.35,24.37,5.60,99.90,506467,55,20981,-79
2019-12-27 12:12:48,63.38,26.00,5.60,99.90,506564,56,21001,-78
2019-12-27 12:13:19,62.72,25.10,5.60,99.90,506211,56,21002,-77
2019-12-27 12:13:50,57.00,23.87,5.60,99.90,506353,56,21478,-78
2019-12-27 12:14:21,67.65,25.50,5.60,99.90,506714,56,20914,-78
2019-12-27 12:14:52,57.15,24.20,5.60,99.90,506592,56,21098,-78
2019-12-27 12:15:23,62.78,25.05,5.50,99.90,506497,56,20957,-77
2019-12-27 12:15:55,66.25,24.60,5.50,99.90,506521,56,21046,-78
2019-12-27 12:16:26,63.72,24.75,5.60,99.90,506269,56,21069,-78
2019-12-27 12:16:57,63.97,24.27,5.60,99.90,506382,56,21121,-79
2019-12-27 12:17:28,51.63,23.30,5.60,99.90,506540,56,20947,-79
2019-12-27 12:18:01,62.25,24.73,5.60,99.90,506572,56,21053,-80
2019-12-27 12:18:32,52.45,22.73,5.60,99.90,506647,56,20966,-79
2019-12-27 12:19:03,51.10,22.75,5.60,99.90,506626,56,20978,-81
2019-12-27 12:19:34,50.53,23.77,5.60,99.90,506585,56,21006,-78
2019-12-27 12:20:05,47.60,22.00,5.60,99.90,506350,56,21580,-78
2019-12-27 12:20:37,48.85,21.15,5.60,99.90,506719,56,21367,-77
2019-12-27 12:21:08,59.65,23.33,5.60,99.90,506628,56,21008,-78
2019-12-27 12:21:42,52.17,22.55,5.60,99.90,506632,56,20930,-79
2019-12-27 12:22:13,50.83,22.00,5.60,99.90,506642,55,21082,-79
2019-12-27 12:22:44,50.63,21.17,5.60,99.90,506680,56,21442,-79
2019-12-27 12:23:15,38.20,19.02,5.60,99.90,506354,56,21025,-76
2019-12-27 12:23:46,39.90,19.27,5.60,99.90,506461,56,20954,-79
2019-12-27 12:24:17,42.55,21.23,5.60,99.90,506694,56,21041,-79
2019-12-27 12:24:48,45.97,20.95,5.60,99.90,506742,56,21362,-79
2019-12-27 12:25:19,44.13,20.65,5.60,99.90,506374,56,20982,-80
2019-12-27 12:25:50,44.53,19.98,5.50,99.90,506667,56,21471,-79
2019-12-27 12:26:21,43.38,20.62,5.50,99.90,506825,56,21442,-79
2019-12-27 12:26:52,39.63,19.60,5.50,99.90,506774,56,20926,-79
2019-12-27 12:27:24,43.08,20.58,5.60,99.90,506735,56,21045,-79
2019-12-27 12:27:55,49.30,21.27,5.60,99.90,506488,56,20994,-79
2019-12-27 12:28:26,43.47,20.20,5.60,99.90,506499,56,21430,-79
2019-12-27 12:28:57,42.00,19.62,5.60,99.90,506213,56,21081,-79
2019-12-27 12:29:28,49.00,20.60,5.50,99.90,506206,56,20990,-79
2019-12-27 12:29:59,51.78,21.50,5.60,99.90,506322,56,21446,-79
2019-12-27 12:30:30,51.37,22.17,5.60,99.90,506407,56,21037,-79
2019-12-27 12:31:01,40.78,19.75,5.60,99.90,506393,56,21501,-79
2019-12-27 12:31:32,37.70,18.90,5.60,99.90,506484,56,21001,-79
2019-12-27 12:32:03,37.13,18.65,5.60,99.90,506446,55,21485,-79
2019-12-27 12:32:34,47.15,21.02,5.60,99.90,506554,56,21013,-79
2019-12-27 12:33:05,48.83,20.95,5.60,99.90,506436,56,21469,-79
2019-12-27 12:33:37,44.67,20.20,5.60,99.90,506534,56,20942,-78
2019-12-27 12:34:08,40.22,19.25,5.60,99.90,506533,56,21026,-78
2019-12-27 12:34:39,44.05,19.87,5.60,99.90,506507,56,20942,-77
2019-12-27 12:35:10,39.83,19.33,5.60,99.90,506548,56,21065,-78
2019-12-27 12:35:41,44.38,19.70,5.60,99.90,506494,56,21430,-78
2019-12-27 12:36:12,40.60,18.65,5.60,99.90,506482,56,21030,-77
2019-12-27 12:36:43,41.22,18.75,5.60,99.90,506573,56,21010,-78
2019-12-27 12:37:14,37.95,17.75,5.60,99.90,506449,56,20982,-78
2019-12-27 12:37:45,35.90,17.60,5.60,99.90,506613,56,21474,-78
2019-12-27 12:38:16,35.90,17.23,5.60,99.90,506540,56,21053,-79
2019-12-27 12:38:47,38.72,18.27,5.60,99.90,506669,56,20998,-78
2019-12-27 12:39:18,37.75,16.85,5.70,99.90,506643,56,20982,-81
2019-12-27 12:39:49,37.10,17.10,5.60,99.90,506653,56,21039,-79
2019-12-27 12:40:20,37.72,18.15,5.60,99.90,506249,56,20994,-79
2019-12-27 12:40:51,33.35,16.02,5.60,99.90,506443,56,20998,-78
2019-12-27 12:41:22,34.65,15.77,5.60,99.90,506286,56,20993,-80
2019-12-27 12:41:53,34.85,15.40,5.50,99.90,506508,55,20961,-76
2019-12-27 12:42:24,37.35,16.12,5.60,99.90,506394,56,21449,-76
2019-12-27 12:42:55,31.48,15.32,5.60,99.90,506546,56,20962,-74
2019-12-27 12:43:26,31.60,15.65,5.50,99.90,506545,56,21176,-74
2019-12-27 12:43:57,34.13,15.45,5.50,99.90,506636,56,20961,-76
2019-12-27 12:44:28,28.45,14.30,5.50,99.90,506524,56,20966,-79
2019-12-27 12:44:59,30.73,14.52,5.50,99.90,506403,56,21132,-80
2019-12-27 12:45:30,31.35,14.68,5.50,99.90,506512,56,21458,-77
2019-12-27 12:46:01,29.63,14.20,5.50,99.90,506481,56,20997,-78
2019-12-27 12:46:32,29.52,14.02,5.50,99.90,506352,56,21033,-77
2019-12-27 12:47:03,33.25,15.18,5.50,99.90,506463,55,20986,-76
2019-12-27 12:47:35,26.25,13.27,5.50,99.90,506589,56,21098,-79
2019-12-27 12:48:06,30.15,14.27,5.50,99.90,506663,56,21002,-81
2019-12-27 12:48:37,32.95,14.43,5.50,99.90,506603,56,21186,-79
2019-12-27 12:49:08,25.85,13.38,5.50,99.90,506469,56,20978,-77
2019-12-27 12:49:39,27.23,13.32,5.50,99.90,506577,56,20998,-77
2019-12-27 12:50:10,24.40,12.60,5.50,99.90,506545,56,21010,-78
2019-12-27 12:50:41,24.15,12.35,5.50,99.90,506660,56,21061,-77
2019-12-27 12:51:12,23.62,12.10,5.50,99.90,506432,56,20970,-78
2019-12-27 12:51:43,26.83,13.07,5.50,99.90,506575,56,21053,-78
2019-12-27 12:52:14,27.60,12.65,5.50,99.90,506429,55,20998,-78
2019-12-27 12:52:45,28.38,13.10,5.50,99.90,506608,56,20985,-78
2019-12-27 12:53:16,24.12,12.40,5.50,99.90,506349,56,20962,-77
2019-12-27 12:53:47,28.50,12.37,5.40,99.90,506574,56,21454,-79
2019-12-27 12:54:18,24.87,12.57,5.40,99.90,506667,56,20915,-78
2019-12-27 12:54:49,25.05,12.13,5.40,99.90,506637,56,20982,-78
2019-12-27 12:55:20,21.58,11.40,5.40,99.90,506467,56,21016,-78
2019-12-27 12:55:51,18.08,11.05,5.40,99.90,506578,56,21438,-78
2019-12-27 12:56:22,23.27,10.75,5.40,99.90,506459,56,21037,-79
2019-12-27 12:56:53,25.40,12.10,5.30,99.90,506606,56,21044,-77
2019-12-27 12:57:24,24.67,11.68,5.30,99.90,506368,56,20982,-78
2019-12-27 12:57:55,22.25,11.82,5.30,99.90,506659,56,21085,-79
2019-12-27 12:58:26,28.90,12.32,5.30,99.90,506668,56,20977,-78
2019-12-27 12:58:57,26.33,13.15,5.30,99.90,506681,56,21445,-77
2019-12-27 12:59:28,24.52,12.48,5.30,99.90,506416,56,20982,-78
2019-12-27 12:59:59,30.77,12.45,5.30,99.90,506565,56,20961,-76
2019-12-27 13:00:30,28.52,12.98,5.30,99.90,506666,56,20927,-77
2019-12-27 13:01:01,26.58,12.57,5.30,99.90,506574,56,20954,-77
2019-12-27 13:01:32,30.40,13.62,5.30,99.90,506472,56,21018,-78
2019-12-27 13:02:03,26.23,12.95,5.30,99.90,506580,55,20962,-78
2019-12-27 13:02:34,28.83,13.35,5.30,99.90,506647,56,20990,-77
2019-12-27 13:03:05,27.23,14.05,5.20,99.90,506445,56,21414,-78
2019-12-27 13:03:37,30.20,13.62,5.20,99.90,506504,56,20958,-78
2019-12-27 13:04:08,32.85,14.50,5.20,99.90,506673,56,20973,-79
2019-12-27 13:04:39,32.20,14.70,5.20,99.90,506722,56,20946,-78
2019-12-27 13:05:10,28.87,14.32,5.20,99.90,506627,56,21530,-78
2019-12-27 13:05:41,30.12,14.43,5.20,99.90,506585,56,20993,-78
2019-12-27 13:06:12,29.12,14.10,5.20,99.90,506671,56,21006,-78
2019-12-27 13:06:43,31.30,14.27,5.20,99.90,506534,56,21018,-77
2019-12-27 13:07:14,32.13,14.55,5.20,99.90,506562,56,20981,-78
2019-12-27 13:07:45,38.03,15.82,5.20,99.90,506584,56,20973,-77
2019-12-27 13:08:16,28.70,14.63,5.20,99.90,506660,56,20982,-78
2019-12-27 13:08:47,27.50,14.27,5.20,99.90,506680,56,21052,-77
2019-12-27 13:09:18,30.30,14.85,5.20,99.90,506570,56,21021,-78
2019-12-27 13:09:49,28.35,13.82,5.20,99.90,506628,56,20966,-79
2019-12-27 13:10:20,29.45,13.90,5.20,99.90,506567,56,21045,-78
2019-12-27 13:10:51,30.55,13.52,5.30,99.90,506698,56,21084,-78
2019-12-27 13:11:22,27.33,13.32,5.30,99.90,506622,56,21125,-78
2019-12-27 13:11:53,26.40,13.25,5.30,99.90,506454,55,21042,-77
2019-12-27 13:12:24,31.80,13.48,5.30,99.90,506436,56,21469,-79
2019-12-27 13:12:55,26.73,12.57,5.30,99.90,506646,56,20981,-78
2019-12-27 13:13:26,30.75,13.62,5.30,99.90,506572,56,21037,-79
2019-12-27 13:13:57,27.05,13.18,5.30,99.90,506638,56,20961,-78
2019-12-27 13:14:28,29.17,13.62,5.20,99.90,506658,56,21013,-78
2019-12-27 13:14:59,32.58,13.93,5.30,99.90,506687,56,20958,-78
2019-12-27 13:15:30,29.05,14.25,5.20,99.90,506614,56,21018,-79
2019-12-27 13:16:01,29.52,14.25,5.30,99.90,506639,56,21285,-78
2019-12-27 13:16:32,31.48,14.38,5.30,99.90,506632,56,21016,-79
2019-12-27 13:17:03,27.17,13.27,5.30,99.90,506713,56,21025,-80
2019-12-27 13:17:34,25.48,13.02,5.30,99.90,506636,56,21053,-79
2019-12-27 13:18:05,24.33,12.02,5.30,99.90,506647,56,21478,-77
2019-12-27 13:18:36,27.92,12.27,5.30,99.90,506633,56,21045,-77
2019-12-27 13:19:07,29.48,12.60,5.30,99.90,506703,56,20977,-78
2019-12-27 13:19:38,22.40,12.40,5.30,99.90,506612,56,21460,-78
2019-12-27 13:20:09,29.40,12.80,5.30,99.90,506287,56,20978,-79
2019-12-27 13:20:40,25.70,12.43,5.30,99.90,506648,56,20997,-79
2019-12-27 13:21:11,26.37,12.43,5.30,99.90,506621,56,21416,-78
2019-12-27 13:21:42,24.48,12.23,5.30,99.90,506418,56,21579,-78
2019-12-27 13:22:13,26.17,11.85,5.30,99.90,506447,55,21033,-78
2019-12-27 13:22:44,24.55,11.80,5.30,99.90,506702,56,20989,-78
2019-12-27 13:23:15,23.20,11.88,5.30,99.90,506596,56,20981,-78
2019-12-27 13:23:46,26.58,12.30,5.30,99.90,506576,56,21053,-77
2019-12-27 13:24:17,26.02,12.45,5.30,99.90,506585,56,21045,-78
2019-12-27 13:24:48,22.13,11.82,5.30,99.90,506691,56,21041,-79
2019-12-27 13:25:19,29.58,12.85,5.30,99.90,506600,55,21449,-78
2019-12-27 13:25:50,20.77,11.48,5.30,99.90,506653,56,21061,-79
2019-12-27 13:26:21,24.52,12.90,5.30,99.90,506519,56,21061,-78
2019-12-27 13:26:52,27.25,12.60,5.30,99.90,506640,56,20970,-78
2019-12-27 13:27:23,24.73,12.55,5.30,99.90,506619,56,20973,-77
2019-12-27 13:27:54,23.65,12.70,5.20,99.90,506680,56,21485,-79
2019-12-27 13:28:26,26.50,12.30,5.30,99.90,506593,56,20962,-78
2019-12-27 13:28:57,27.62,12.68,5.30,99.90,506693,56,21417,-78
2019-12-27 13:29:28,26.70,12.45,5.30,99.90,506600,56,20957,-77
2019-12-27 13:29:59,26.35,12.70,5.30,99.90,506589,56,20970,-78
2019-12-27 13:30:30,25.67,13.30,5.30,99.90,506611,56,20982,-78
2019-12-27 13:31:01,27.27,13.55,5.30,99.90,506663,56,20969,-79
2019-12-27 13:31:32,32.75,13.85,5.20,99.90,506585,56,20958,-78
2019-12-27 13:32:03,24.63,13.07,5.30,99.90,506542,55,20966,-78
2019-12-27 13:32:34,29.70,13.85,5.30,99.90,506456,55,21461,-79
2019-12-27 13:33:05,29.08,14.15,5.30,99.90,506159,56,21034,-79
2019-12-27 13:33:36,24.42,12.98,5.30,99.90,506159,56,20982,-78
2019-12-27 13:34:07,28.40,13.57,5.30,99.90,506640,56,21006,-79
2019-12-27 13:34:38,28.87,14.15,5.30,99.90,506566,56,21394,-79
2019-12-27 13:35:09,28.58,13.90,5.30,99.90,506466,56,21054,-79
2019-12-27 13:35:40,25.05,12.27,5.30,99.90,506526,56,21013,-78
2019-12-27 13:36:11,28.40,13.18,5.30,99.90,506579,56,21041,-78
2019-12-27 13:36:42,24.60,12.30,5.30,99.90,506483,56,20974,-78
2019-12-27 13:37:13,25.75,12.98,5.30,99.90,506483,56,20990,-77
2019-12-27 13:37:44,25.85,12.45,5.40,99.90,506421,56,21057,-78
2019-12-27 13:38:15,19.80,11.90,5.40,99.90,506612,55,21077,-79
2019-12-27 13:38:46,27.23,13.25,5.40,99.90,506641,56,20962,-79
2019-12-27 13:39:17,21.42,12.35,5.40,99.90,506650,55,21449,-78
2019-12-27 13:39:48,21.65,11.73,5.40,99.90,506382,56,21076,-79
2019-12-27 13:40:19,25.10,12.98,5.30,99.90,506491,56,20994,-78
2019-12-27 13:40:50,24.05,12.95,5.40,99.90,506664,56,20962,-79
2019-12-27 13:41:21,21.35,12.65,5.40,99.90,506653,56,21034,-79
2019-12-27 13:41:52,27.23,12.73,5.40,99.90,506563,55,21034,-79
2019-12-27 13:42:23,21.08,12.00,5.40,99.90,506250,56,21026,-77
2019-12-27 13:42:54,23.58,12.70,5.40,99.90,506496,56,20997,-77
2019-12-27 13:43:25,24.30,12.63,5.40,99.90,506476,56,21446,-78
2019-12-27 13:43:56,25.90,12.77,5.40,99.90,506418,56,20978,-78
2019-12-27 13:44:27,25.10,13.45,5.40,99.90,506601,56,21042,-78
2019-12-27 13:44:58,25.45,13.07,5.40,99.90,506604,56,20982,-79
2019-12-27 13:45:29,24.40,13.55,5.40,99.90,506449,56,21053,-78
2019-12-27 13:46:00,27.40,14.02,5.40,99.90,506586,56,21029,-77
2019-12-27 13:46:31,26.50,14.10,5.40,99.90,506634,56,21445,-78
2019-12-27 13:47:02,27.95,14.73,5.40,99.90,506500,56,20938,-78
2019-12-27 13:47:33,27.08,15.10,5.40,99.90,506597,56,20950,-78
2019-12-27 13:48:04,26.98,14.75,5.40,99.90,506645,56,21393,-78
2019-12-27 13:48:35,25.83,14.38,5.40,99.90,506558,56,20978,-76
2019-12-27 13:49:06,23.40,14.30,5.40,99.90,506699,56,20978,-78
2019-12-27 13:49:37,24.60,13.82,5.30,99.90,506488,56,20990,-79
2019-12-27 13:50:08,25.70,14.00,5.40,99.90,506460,56,21375,-78
2019-12-27 13:50:39,23.92,14.00,5.40,99.90,506634,56,21444,-77
2019-12-27 13:51:10,26.12,14.93,5.30,99.90,506654,56,20950,-77
2019-12-27 13:51:41,21.75,13.70,5.40,99.90,506474,56,21049,-78
2019-12-27 13:52:12,28.65,15.38,5.40,99.90,506652,55,21014,-79
2019-12-27 13:52:43,25.23,14.73,5.30,99.90,506669,56,21049,-79
2019-12-27 13:53:14,27.62,15.13,5.30,99.90,506684,56,21446,-78
2019-12-27 13:53:45,26.35,15.40,5.30,99.90,506564,56,21037,-79
2019-12-27 13:54:16,29.30,15.10,5.30,99.90,506598,56,21000,-77
2019-12-27 13:54:47,26.83,15.70,5.30,99.90,506678,56,21426,-76
2019-12-27 13:55:18,23.87,15.00,5.30,99.90,506361,56,20954,-78
2019-12-27 13:55:49,28.00,15.18,5.30,99.90,506292,56,21002,-78
2019-12-27 13:56:20,32.63,16.95,5.30,99.90,506594,56,20934,-78
2019-12-27 13:56:51,26.42,15.70,5.30,99.90,506607,56,20977,-78
2019-12-27 13:57:22,25.45,15.13,5.30,99.90,506418,56,20990,-78
2019-12-27 13:57:53,25.88,15.48,5.30,99.90,506549,56,20962,-76
2019-12-27 13:58:24,25.42,15.48,5.30,99.90,506641,56,21018,-79
2019-12-27 13:58:56,25.00,15.23,5.30,99.90,506640,56,21044,-79
2019-12-27 13:59:28,27.67,15.68,5.30,99.90,506614,56,20994,-79
2019-12-27 13:59:59,23.60,15.25,5.30,99.90,506455,56,21128,-81
2019-12-27 14:00:31,24.90,15.20,5.30,99.90,506684,56,20919,-81
2019-12-27 14:01:02,27.87,15.10,5.30,99.90,506612,55,21058,-81
2019-12-27 14:01:33,24.00,14.23,5.30,99.90,506556,56,20946,-78
2019-12-27 14:02:04,21.35,13.07,5.20,99.90,506588,55,21061,-79
2019-12-27 14:02:35,20.02,13.70,5.20,99.90,506687,56,21473,-78
2019-12-27 14:03:06,20.85,13.40,5.20,99.90,506609,56,21053,-79
2019-12-27 14:03:37,24.02,15.07,5.20,99.90,506557,56,20990,-78
2019-12-27 14:04:08,24.05,13.40,5.20,99.90,506312,56,21078,-78
2019-12-27 14:04:39,21.02,13.68,5.20,99.90,506658,56,21001,-79
2019-12-27 14:05:10,25.85,13.73,5.20,99.90,506573,56,21038,-78
2019-12-27 14:05:41,19.70,13.13,5.20,99.90,506574,56,21010,-79
2019-12-27 14:06:12,22.13,13.43,5.20,99.90,506614,56,21052,-79
2019-12-27 14:06:43,26.23,14.15,5.20,99.90,506666,56,21506,-80
2019-12-27 14:07:14,23.92,13.82,5.20,99.90,506657,56,21042,-78
2019-12-27 14:07:45,21.55,13.07,5.20,99.90,506637,56,20927,-77
2019-12-27 14:08:16,22.45,13.50,5.20,99.90,506566,56,21006,-77
2019-12-27 14:08:47,26.25,15.73,5.10,99.90,506666,56,20926,-78
2019-12-27 14:09:18,26.23,15.90,5.10,99.90,506686,56,20985,-78
2019-12-27 14:09:49,24.70,15.50,5.10,99.90,506612,56,21010,-78
2019-12-27 14:10:20,26.60,16.10,5.10,99.90,506125,56,20998,-79
2019-12-27 14:10:51,26.92,15.82,5.10,99.90,506533,56,21022,-78
2019-12-27 14:11:22,27.40,16.35,5.10,99.90,506689,56,20990,-79
2019-12-27 14:11:53,31.67,17.37,5.10,99.90,506417,55,21401,-78
2019-12-27 14:12:25,32.90,16.70,5.10,99.90,506466,56,20982,-78
2019-12-27 14:12:56,28.98,16.98,5.10,99.90,506701,56,20954,-78
2019-12-27 14:13:27,29.23,16.62,5.10,99.90,506648,56,21041,-79
2019-12-27 14:13:58,25.75,16.60,5.10,99.90,506542,56,21081,-78
2019-12-27 14:14:29,26.77,16.50,5.10,99.90,506519,56,21620,-78
2019-12-27 14:15:00,25.88,15.68,5.20,99.90,506626,56,21030,-78
2019-12-27 14:15:31,27.48,15.68,5.10,99.90,506599,56,20966,-78
2019-12-27 14:16:02,27.02,15.85,5.10,99.90,506543,56,20990,-78
2019-12-27 14:16:33,25.02,14.65,5.10,99.90,506487,56,21553,-77
2019-12-27 14:17:04,29.42,16.15,5.10,99.90,506642,56,20974,-77
2019-12-27 14:17:35,28.60,15.95,5.10,99.90,506657,56,21038,-77
2019-12-27 14:18:06,25.77,15.05,5.00,99.90,506640,56,21517,-78
2019-12-27 14:18:37,24.23,13.80,5.00,99.90,506347,56,20978,-77
2019-12-27 14:19:08,25.60,14.98,5.00,99.90,506518,56,21006,-79
2019-12-27 14:19:39,24.05,14.85,5.00,99.90,506529,56,21398,-78
2019-12-27 14:20:10,26.67,15.77,5.00,99.90,506498,56,20986,-77
2019-12-27 14:20:41,25.35,14.87,4.90,99.90,506442,56,21030,-77
2019-12-27 14:21:12,34.03,15.80,4.90,99.90,506494,56,21066,-77
2019-12-27 14:21:45,28.30,16.05,5.00,99.90,506583,56,21394,-81
2019-12-27 14:22:16,23.35,14.43,5.00,99.90,506420,55,21339,-75
2019-12-27 14:22:47,26.55,14.98,5.00,99.90,506633,56,21078,-75
2019-12-27 14:23:18,26.12,14.98,5.00,99.90,506640,56,21414,-76
2019-12-27 14:23:49,28.23,15.15,5.00,99.90,506589,56,20978,-79
2019-12-27 14:24:20,23.05,14.13,5.00,99.90,506600,56,21413,-78
2019-12-27 14:24:51,26.98,14.45,5.00,99.90,506552,56,20989,-76
2019-12-27 14:25:22,21.65,12.65,4.90,99.90,506637,56,21054,-76
2019-12-27 14:25:53,21.67,12.80,4.90,99.90,506559,56,20935,-77
2019-12-27 14:26:25,24.30,13.18,4.90,99.90,506656,56,21053,-77
2019-12-27 14:26:56,20.70,12.23,4.90,99.90,506678,56,21013,-76
2019-12-27 14:27:28,20.48,12.15,4.90,99.90,506785,56,21053,-78
2019-12-27 14:27:59,20.62,12.70,4.90,99.90,506582,56,21035,-77
2019-12-27 14:28:30,16.67,11.38,4.90,99.90,506638,56,21041,-76
2019-12-27 14:29:01,22.25,12.45,4.90,99.90,506581,56,20978,-77
2019-12-27 14:29:32,18.42,11.68,4.90,99.90,506693,56,21116,-77
2019-12-27 14:30:03,21.30,12.65,4.80,99.90,506478,56,21026,-76
2019-12-27 14:30:34,22.87,13.32,4.80,99.90,506593,56,20993,-78
2019-12-27 14:31:05,23.30,13.62,4.80,99.90,506392,56,20993,-76
2019-12-27 14:31:36,25.95,13.27,4.80,99.90,506488,56,21140,-78
2019-12-27 14:32:07,24.90,15.15,4.90,99.90,506366,56,21081,-78
2019-12-27 14:32:38,22.60,13.88,4.90,99.90,506529,56,21493,-77
2019-12-27 14:33:09,24.85,14.50,4.80,99.90,506464,56,21053,-78
2019-12-27 14:33:40,24.73,14.65,4.80,99.90,506567,56,20978,-77
2019-12-27 14:34:11,25.77,14.95,4.80,99.90,506571,56,21413,-76
2019-12-27 14:34:42,30.50,15.65,4.80,99.90,506643,56,20978,-77
2019-12-27 14:35:13,30.05,16.50,4.80,99.90,506534,56,21039,-77
2019-12-27 14:35:44,27.80,15.85,4.80,99.90,506599,56,21056,-76
2019-12-27 14:36:15,30.05,17.27,4.80,99.90,506587,56,21382,-74
2019-12-27 14:36:46,29.95,17.17,4.80,99.90,506577,56,21005,-73
2019-12-27 14:37:17,24.58,15.60,4.80,99.90,506407,56,20993,-77
2019-12-27 14:37:48,25.33,16.27,4.80,99.90,506548,56,21437,-77
2019-12-27 14:38:19,27.85,16.77,4.80,99.90,506606,56,21051,-76
2019-12-27 14:38:50,27.67,16.20,4.80,99.90,506669,56,21002,-78
2019-12-27 14:39:21,27.62,16.05,4.80,99.90,506569,56,21050,-79
2019-12-27 14:39:52,26.60,16.10,4.80,99.90,506473,56,21022,-79
2019-12-27 14:40:23,30.25,17.40,4.80,99.90,506538,56,21154,-78
2019-12-27 14:40:54,27.08,15.98,4.70,99.90,506673,56,21042,-77
2019-12-27 14:41:25,27.52,16.12,4.80,99.90,506520,56,21100,-77
2019-12-27 14:42:09,32.42,16.67,4.70,99.90,506472,55,21228,-78
2019-12-27 14:42:58,31.95,17.42,4.70,99.90,506719,56,20938,-77
2019-12-27 14:43:29,35.65,16.52,4.70,99.90,506660,56,21398,-77
2019-12-27 14:44:00,28.62,17.08,4.70,99.90,506550,56,20993,-77
2019-12-27 14:44:31,33.78,17.20,4.80,99.90,506492,56,20970,-77
2019-12-27 14:45:02,29.95,16.95,4.70,99.90,506724,56,20992,-78
2019-12-27 14:45:33,30.60,17.60,4.70,99.90,506554,56,20945,-77
2019-12-27 14:46:04,30.83,17.60,4.70,99.90,506537,56,21053,-78
2019-12-27 14:46:35,31.62,18.10,4.70,99.90,506723,56,20930,-77
2019-12-27 14:47:06,30.58,17.75,4.70,99.90,506712,56,21505,-78
2019-12-27 14:47:37,33.08,18.95,4.70,99.90,506480,56,21042,-77
2019-12-27 14:48:09,34.47,18.15,4.70,99.90,506616,56,20937,-76
2019-12-27 14:48:39,35.65,19.90,4.70,99.90,506622,56,21026,-77
2019-12-27 14:49:10,33.10,18.17,4.70,99.90,506730,56,20970,-78
2019-12-27 14:49:42,35.92,19.27,4.70,99.90,506645,56,20966,-78
2019-12-27 14:50:13,34.83,18.05,4.70,99.90,506267,56,21046,-78
2019-12-27 14:50:44,31.27,17.73,4.70,99.90,506497,56,21482,-77
2019-12-27 14:51:15,32.03,17.62,4.70,99.90,506660,56,20985,-78
2019-12-27 14:51:46,30.60,17.60,4.70,99.90,506715,56,20990,-77
2019-12-27 14:52:17,34.45,18.52,4.70,99.90,506456,55,21533,-78
2019-12-27 14:52:49,38.15,19.33,4.70,99.90,506746,56,20989,-77
2019-12-27 14:53:20,36.45,19.55,4.70,99.90,506748,56,21473,-78
2019-12-27 14:53:51,31.17,19.08,4.70,99.90,506777,56,21405,-77
2019-12-27 14:54:22,35.78,19.35,4.70,99.90,506809,56,20994,-77
2019-12-27 14:54:53,39.85,19.62,4.70,99.90,506843,56,20970,-77
2019-12-27 14:55:29,37.33,18.98,4.70,99.90,506762,56,20986,-78
2019-12-27 14:56:00,36.10,19.42,4.70,99.90,506602,56,21482,-77
2019-12-27 14:56:31,34.58,19.35,4.70,99.90,506706,56,21457,-78
2019-12-27 14:57:02,40.05,20.52,4.70,99.90,506723,55,20969,-77
2019-12-27 14:57:33,33.70,19.73,4.70,99.90,506731,56,21041,-77
2019-12-27 14:58:06,39.85,20.37,4.70,99.90,506438,56,20950,-78
2019-12-27 14:58:37,40.30,20.45,4.70,99.90,506454,55,21565,-78
2019-12-27 14:59:08,37.05,19.92,4.70,99.90,506735,56,21034,-77
2019-12-27 14:59:39,35.00,20.10,4.70,99.90,506690,56,21014,-78
2019-12-27 15:00:12,36.90,20.42,4.70,99.90,506509,56,20958,-77
2019-12-27 15:00:43,36.88,20.83,4.70,99.90,506702,56,21038,-78
2019-12-27 15:01:14,34.22,19.62,4.70,99.90,506763,56,20927,-77
2019-12-27 15:01:45,39.42,20.85,4.70,99.90,506769,56,21022,-76
2019-12-27 15:02:16,41.65,21.95,4.70,99.90,506498,55,21081,-78
2019-12-27 15:02:48,42.28,23.15,4.70,99.90,506722,56,21033,-78
2019-12-27 15:03:19,43.78,23.17,4.70,99.90,506740,56,20918,-78
2019-12-27 15:03:50,47.58,23.77,4.70,99.90,506641,56,20982,-77
2019-12-27 15:04:21,41.42,23.23,4.60,99.90,506595,56,20934,-78
2019-12-27 15:04:52,47.30,24.05,4.60,99.90,506717,56,21124,-78
2019-12-27 15:05:23,42.95,23.92,4.60,99.90,506740,56,20986,-78
2019-12-27 15:05:55,47.85,24.05,4.60,99.90,506668,56,21018,-78
2019-12-27 15:06:26,49.65,25.30,4.60,99.90,506484,56,21454,-78
2019-12-27 15:06:57,46.85,25.17,4.60,99.90,506707,56,20977,-77
2019-12-27 15:07:28,46.55,24.60,4.60,99.90,506750,56,21034,-77
2019-12-27 15:07:59,49.72,26.45,4.60,99.90,506697,56,20918,-77
2019-12-27 15:08:30,55.90,28.70,4.60,99.90,506334,56,20994,-78
2019-12-27 15:09:01,50.05,26.73,4.60,99.90,506724,56,20994,-77
2019-12-27 15:09:32,53.58,26.98,4.60,99.90,506753,56,20973,-79
2019-12-27 15:10:04,46.03,24.55,4.60,99.90,506521,56,21005,-77
2019-12-27 15:10:35,46.80,25.30,4.60,99.90,506598,56,21002,-77
2019-12-27 15:11:06,43.40,24.40,4.60,99.90,506731,56,21379,-77
2019-12-27 15:11:37,39.97,22.83,4.60,99.90,506710,56,20989,-77
2019-12-27 15:12:08,43.35,23.52,4.60,99.90,506651,55,20970,-77
2019-12-27 15:12:39,42.28,24.60,4.60,99.90,506548,56,21458,-78
2019-12-27 15:13:10,40.35,22.23,4.60,99.90,506750,56,21346,-77
2019-12-27 15:13:41,42.72,24.25,4.50,99.90,506694,56,20961,-77
2019-12-27 15:14:12,38.80,22.85,4.50,99.90,506673,56,21113,-78
2019-12-27 15:14:43,42.10,23.62,4.50,99.90,506637,56,21497,-77
2019-12-27 15:15:14,45.65,25.02,4.50,99.90,506753,56,20967,-79
2019-12-27 15:15:45,45.85,25.12,4.50,99.90,506673,56,20993,-78
2019-12-27 15:16:16,47.62,24.00,4.50,99.90,506560,56,20997,-78
2019-12-27 15:16:47,42.38,23.60,4.50,99.90,506619,55,20982,-78
2019-12-27 15:17:18,44.92,24.60,4.50,99.90,506758,56,21034,-78
2019-12-27 15:18:09,50.65,25.80,4.50,99.90,506704,56,20985,-77
2019-12-27 15:18:40,43.13,25.15,4.50,99.90,460732,60,21533,-78
2019-12-27 15:19:12,44.97,24.67,4.50,99.90,506491,56,21485,-77
2019-12-27 15:19:43,51.63,26.15,4.50,99.90,506756,56,21029,-77
2019-12-27 15:20:14,41.67,24.10,4.50,99.90,506576,56,21006,-78
2019-12-27 15:20:45,53.13,25.73,4.50,99.90,506650,55,20970,-77
2019-12-27 15:21:16,54.80,27.60,4.50,99.90,506739,56,21052,-77
2019-12-27 15:21:47,42.22,24.48,4.50,99.90,506755,56,21414,-78
2019-12-27 15:22:18,46.70,26.17,4.50,99.90,506548,55,21060,-76
2019-12-27 15:22:50,46.05,25.17,4.50,99.90,506680,56,21042,-77
2019-12-27 15:23:21,46.25,25.67,4.50,99.90,506734,56,21045,-77
2019-12-27 15:23:53,45.40,26.23,4.50,99.90,506693,56,21034,-78
2019-12-27 15:24:24,48.53,26.37,4.50,99.90,506604,56,21393,-77
2019-12-27 15:24:56,43.72,25.98,4.50,99.90,506686,56,21051,-77
2019-12-27 15:25:27,49.20,25.10,4.50,99.90,506712,56,20990,-78
2019-12-27 15:25:58,47.85,26.70,4.50,99.90,506716,56,21002,-77
2019-12-27 15:26:29,46.47,26.60,4.50,99.90,506679,56,21513,-77
2019-12-27 15:27:00,49.28,26.30,4.50,99.90,506767,56,20994,-78
2019-12-27 15:27:31,44.10,25.27,4.50,99.90,506682,56,21002,-77
2019-12-27 15:28:03,50.60,26.30,4.50,99.90,506712,56,21433,-77
2019-12-27 15:28:34,49.38,26.70,4.50,99.90,506626,56,21552,-77
2019-12-27 15:29:07,45.90,26.02,4.50,99.90,506642,56,20977,-77
2019-12-27 15:29:38,49.20,26.05,4.50,99.90,460735,60,21101,-77
2019-12-27 15:30:10,47.30,25.45,4.50,99.90,506571,56,21402,-77
2019-12-27 15:30:41,45.80,25.52,4.50,99.90,506655,55,20989,-77
2019-12-27 15:31:12,45.35,25.60,4.50,99.90,506685,56,20993,-77
2019-12-27 15:31:43,45.12,26.05,4.50,99.90,506719,55,20993,-78
2019-12-27 15:32:14,51.70,26.75,4.40,99.90,506620,55,21042,-78
2019-12-27 15:32:45,49.33,27.02,4.50,99.90,506693,56,21002,-78
2019-12-27 15:33:16,52.72,26.30,4.50,99.90,506670,56,21429,-77
2019-12-27 15:33:47,43.35,25.70,4.50,99.90,506727,56,20986,-78
2019-12-27 15:34:18,52.03,27.23,4.50,99.90,506654,56,20946,-78
2019-12-27 15:34:49,46.92,26.15,4.40,99.90,506759,56,21457,-77
2019-12-27 15:35:20,45.72,26.25,4.50,99.90,506656,56,20994,-77
2019-12-27 15:35:51,48.33,25.55,4.50,99.90,506667,56,21002,-78
2019-12-27 15:36:22,43.15,25.30,4.50,99.90,506574,56,20957,-78
2019-12-27 15:36:53,46.92,26.00,4.40,99.90,506651,56,20978,-77
2019-12-27 15:37:25,41.00,24.30,4.40,99.90,506644,56,21458,-77
2019-12-27 15:37:56,46.47,25.02,4.40,99.90,506684,56,21054,-77
2019-12-27 15:38:27,44.13,24.27,4.40,99.90,506605,56,20982,-77
2019-12-27 15:38:58,44.13,25.05,4.40,99.90,506751,56,21057,-77
2019-12-27 15:39:29,46.85,25.73,4.40,99.90,506608,56,20986,-77
2019-12-27 15:40:00,50.55,26.65,4.40,99.90,506432,56,20986,-77
2019-12-27 15:40:31,48.87,26.50,4.40,99.90,506571,56,21006,-77
2019-12-27 15:41:02,48.60,27.42,4.40,99.90,506664,56,20975,-77
2019-12-27 15:41:33,45.75,26.15,4.40,99.90,506698,56,20943,-77
2019-12-27 15:42:05,48.50,26.55,4.40,99.90,506650,55,20998,-76
2019-12-27 15:42:36,53.00,27.62,4.40,99.90,506515,56,21093,-77
2019-12-27 15:43:07,48.40,26.45,4.40,99.90,506682,56,21088,-77
2019-12-27 15:43:41,48.10,26.90,4.40,99.90,506736,56,21394,-78
2019-12-27 15:44:12,47.35,26.67,4.40,99.90,506682,56,21129,-77
2019-12-27 15:44:45,47.40,26.02,4.40,99.90,506621,56,21456,-79
2019-12-27 15:45:16,48.38,26.25,4.50,99.90,506677,56,20977,-77
2019-12-27 15:45:47,52.08,25.83,4.50,99.90,506688,56,20969,-77
2019-12-27 15:46:18,46.05,26.17,4.40,99.90,506598,56,21489,-77
2019-12-27 15:46:52,46.60,26.05,4.40,99.90,506761,56,21458,-77
2019-12-27 15:47:26,44.70,26.60,4.40,99.90,506734,56,20958,-78
2019-12-27 15:47:57,51.05,27.42,4.40,99.90,506614,56,21589,-79
2019-12-27 15:48:28,45.90,26.62,4.40,99.90,506610,56,20990,-77
2019-12-27 15:48:59,47.70,26.35,4.40,99.90,506654,56,20991,-77
2019-12-27 15:49:30,49.88,26.87,4.40,99.90,506738,56,21040,-79
2019-12-27 15:50:01,47.58,26.80,4.40,99.90,506541,56,20922,-78
2019-12-27 15:51:15,50.42,27.25,4.40,99.90,506626,56,21093,-78
2019-12-27 15:51:46,48.22,26.37,4.40,99.90,506702,56,21030,-78
2019-12-27 15:52:22,50.33,26.20,4.40,99.90,506632,55,21508,-79
2019-12-27 15:52:57,48.63,27.52,4.40,99.90,506521,56,21409,-79
2019-12-27 15:53:34,53.00,27.98,4.40,99.90,506620,56,20982,-76
2019-12-27 15:54:05,48.78,26.48,4.40,99.90,506740,56,21402,-79
2019-12-27 15:54:36,49.25,26.98,4.50,99.90,506540,56,21002,-78
2019-12-27 15:55:08,55.00,27.42,4.40,99.90,506781,56,21453,-78
2019-12-27 15:55:39,58.05,29.50,4.40,99.90,506753,56,20982,-77
2019-12-27 15:56:10,54.58,28.45,4.40,99.90,506622,56,20962,-78
2019-12-27 15:56:41,47.35,26.40,4.40,99.90,506638,56,21438,-78
2019-12-27 15:57:12,55.83,27.55,4.40,99.90,506710,56,20962,-78
2019-12-27 15:57:43,53.08,27.90,4.40,99.90,506738,56,20939,-78
2019-12-27 15:58:14,58.00,30.15,4.40,99.90,506648,56,20965,-77
2019-12-27 15:58:45,54.72,29.23,4.40,99.90,506663,56,20938,-77
2019-12-27 15:59:16,52.53,29.25,4.40,99.90,506735,56,20977,-78
2019-12-27 15:59:47,54.00,28.45,4.40,99.90,506767,56,20926,-78
2019-12-27 16:00:19,60.72,30.27,4.40,99.90,506480,56,21030,-78
2019-12-27 16:00:50,58.53,30.67,4.40,99.90,506591,56,21033,-77
2019-12-27 16:01:21,59.80,29.52,4.40,99.90,506742,56,20974,-78
2019-12-27 16:01:52,54.00,29.55,4.40,99.90,506720,56,21386,-78
2019-12-27 16:02:23,58.33,30.85,4.40,99.90,506587,56,21501,-78
2019-12-27 16:02:54,50.12,28.10,4.40,99.90,506630,56,20933,-79
2019-12-27 16:03:25,56.33,28.62,4.40,99.90,506572,56,20958,-78
2019-12-27 16:03:56,59.60,30.27,4.40,99.90,506600,56,21430,-78
2019-12-27 16:04:27,59.35,29.70,4.40,99.90,506579,56,20977,-78
2019-12-27 16:04:58,57.72,30.65,4.40,99.90,506595,56,21061,-78
2019-12-27 16:05:29,57.67,30.23,4.40,99.90,506720,56,20946,-78
2019-12-27 16:06:00,56.90,30.88,4.40,99.90,506699,56,20986,-78
2019-12-27 16:06:32,56.92,30.70,4.40,99.90,506560,56,20966,-77
2019-12-27 16:07:03,62.47,32.13,4.30,99.90,506553,56,21063,-78
2019-12-27 16:07:34,63.38,32.58,4.40,99.90,506684,56,21390,-77
2019-12-27 16:08:08,58.28,31.52,4.40,99.90,506674,56,20973,-77
2019-12-27 16:08:39,61.10,31.73,4.40,99.90,506492,56,20994,-77
2019-12-27 16:09:11,60.50,31.70,4.40,99.90,506737,56,21006,-76
2019-12-27 16:09:42,60.97,33.33,4.40,99.90,506679,56,20946,-78
2019-12-27 16:10:13,71.18,33.92,4.40,99.90,506617,56,20997,-78
2019-12-27 16:10:44,61.42,33.13,4.40,99.90,506513,56,21472,-78
2019-12-27 16:11:15,62.35,33.53,4.40,99.90,506634,56,21062,-77
2019-12-27 16:11:46,60.25,32.10,4.40,99.90,506696,56,20969,-77
2019-12-27 16:12:17,58.42,31.45,4.40,99.90,506647,55,21089,-78
2019-12-27 16:12:48,59.83,32.50,4.40,99.90,506625,56,21050,-77
2019-12-27 16:13:19,65.28,32.58,4.40,99.90,506678,56,21006,-77
2019-12-27 16:13:51,59.70,32.45,4.40,99.90,506542,56,20923,-78
2019-12-27 16:14:31,58.35,32.10,4.40,99.90,506617,56,21042,-77
2019-12-27 16:15:02,63.27,32.47,4.40,99.90,506893,56,20950,-78
2019-12-27 16:15:33,58.13,31.42,4.40,99.90,506687,56,21204,-77
2019-12-27 16:16:05,61.13,32.03,4.40,99.90,506688,56,20994,-77
2019-12-27 16:16:36,61.70,31.98,4.40,99.90,506531,56,21069,-78
2019-12-27 16:17:07,69.20,33.35,4.40,99.90,506524,56,20934,-78
2019-12-27 16:17:38,62.30,33.38,4.40,99.90,506540,56,21065,-77
2019-12-27 16:18:09,62.25,32.53,4.40,99.90,506713,56,21418,-77
2019-12-27 16:18:40,64.97,33.30,4.40,99.90,506520,56,21509,-77
2019-12-27 16:19:11,65.68,34.20,4.40,99.90,506521,56,20982,-76
2019-12-27 16:19:42,70.28,36.00,4.40,99.90,506668,56,21050,-79
2019-12-27 16:20:13,69.62,36.08,4.40,99.90,506711,56,20969,-79
2019-12-27 16:20:44,68.18,34.70,4.40,99.90,506593,56,21497,-78
2019-12-27 16:21:16,63.70,34.30,4.40,99.90,506600,56,21474,-77
2019-12-27 16:21:47,72.22,36.65,4.40,99.90,506665,56,20977,-77
2019-12-27 16:22:18,64.82,34.15,4.40,99.90,506632,55,21513,-78
2019-12-27 16:22:49,65.82,35.60,4.40,99.90,506551,56,21037,-78
2019-12-27 16:23:20,66.15,35.25,4.40,99.90,506647,56,21027,-78
2019-12-27 16:23:51,71.80,35.75,4.40,99.90,506711,56,20986,-78
2019-12-27 16:24:22,68.28,35.15,4.40,99.90,506675,56,20986,-78
2019-12-27 16:24:53,68.75,34.63,4.40,99.90,506764,56,21465,-77
2019-12-27 16:25:24,65.93,34.47,4.40,99.90,506521,56,21001,-77
2019-12-27 16:25:55,67.43,34.30,4.40,99.90,506728,56,21034,-78
2019-12-27 16:26:26,67.07,35.60,4.40,99.90,506639,56,21078,-78
2019-12-27 16:26:57,66.68,34.95,4.40,99.90,506735,56,20998,-79
2019-12-27 16:27:28,77.75,36.90,4.40,99.90,506664,56,21415,-78
2019-12-27 16:27:59,69.65,35.15,4.40,99.90,506701,56,21049,-78
2019-12-27 16:28:30,70.70,37.03,4.40,99.90,506621,56,21030,-78
2019-12-27 16:29:01,71.93,36.45,4.40,99.90,506724,56,21473,-77
2019-12-27 16:29:32,69.70,36.47,4.40,99.90,506675,56,21035,-78
2019-12-27 16:30:03,78.72,36.83,4.40,99.90,506615,56,21039,-78
2019-12-27 16:30:34,70.60,36.65,4.40,99.90,506611,56,21394,-78
2019-12-27 16:31:06,70.78,35.30,4.40,99.90,506636,55,21465,-78
2019-12-27 16:31:37,70.75,36.03,4.40,99.90,506684,56,21007,-77
2019-12-27 16:32:08,71.62,37.35,4.40,99.90,506720,55,20977,-78
2019-12-27 16:32:39,74.20,36.10,4.40,99.90,506621,56,21497,-78
2019-12-27 16:33:10,70.70,36.78,4.40,99.90,506679,56,20976,-78
2019-12-27 16:33:41,70.25,35.90,4.50,99.90,506652,56,20942,-78
2019-12-27 16:34:12,67.57,35.85,4.50,99.90,506625,56,21021,-78
2019-12-27 16:34:43,77.47,36.65,4.40,99.90,506587,56,21002,-78
2019-12-27 16:35:14,76.22,38.08,4.50,99.90,506705,56,21434,-78
2019-12-27 16:35:45,67.50,35.78,4.40,99.90,506566,56,21381,-78
2019-12-27 16:36:16,70.22,36.55,4.40,99.90,506500,56,21529,-78
2019-12-27 16:36:48,70.80,36.30,4.40,99.90,506574,56,20941,-78
2019-12-27 16:37:18,72.70,36.85,4.40,99.90,506726,56,21025,-78
2019-12-27 16:37:50,72.65,36.22,4.40,99.90,506692,56,20974,-79
2019-12-27 16:38:21,83.30,38.05,4.40,99.90,506614,56,21457,-79
2019-12-27 16:38:52,70.85,37.05,4.50,99.90,506619,56,21034,-78
2019-12-27 16:39:23,78.65,37.60,4.40,99.90,506727,56,21002,-77
2019-12-27 16:39:54,77.93,37.63,4.40,99.90,506580,56,21429,-78
2019-12-27 16:40:25,86.12,40.40,4.50,99.90,506510,56,20981,-78
2019-12-27 16:40:56,73.45,36.55,4.50,99.90,506626,56,20954,-78
2019-12-27 16:41:27,73.90,37.42,4.50,99.90,506706,56,20970,-77
2019-12-27 16:41:58,70.37,36.83,4.50,99.90,506576,55,20918,-78
2019-12-27 16:42:28,70.95,37.08,4.50,99.90,506557,56,20973,-77
2019-12-27 16:43:00,74.95,38.78,4.50,99.90,506681,56,21490,-78
2019-12-27 16:43:31,76.25,37.85,4.50,99.90,506736,56,20970,-78
2019-12-27 16:44:02,81.90,38.75,4.50,99.90,506628,56,20950,-78
2019-12-27 16:44:33,67.32,36.00,4.50,99.90,506568,56,21002,-78
2019-12-27 16:45:04,80.65,38.65,4.50,99.90,506695,56,20942,-78
2019-12-27 16:45:35,67.78,34.58,4.50,99.90,506689,56,21017,-78
2019-12-27 16:46:06,65.32,35.05,4.50,99.90,506631,56,20946,-78
2019-12-27 16:46:37,69.20,34.03,4.40,99.90,506477,56,20990,-77
2019-12-27 16:47:08,64.12,34.08,4.40,99.90,506698,56,21493,-80
2019-12-27 16:47:39,69.28,35.13,4.40,99.90,506698,56,21013,-77
2019-12-27 16:48:10,62.42,33.45,4.40,99.90,506657,56,20926,-77
2019-12-27 16:48:41,66.90,34.10,4.40,99.90,506526,56,20969,-77
2019-12-27 16:49:12,66.07,35.05,4.40,99.90,506679,56,21007,-77
2019-12-27 16:49:43,70.60,34.95,4.30,99.90,506680,55,20966,-76
2019-12-27 16:50:14,59.72,32.88,4.30,99.90,506572,56,21456,-77
2019-12-27 16:50:45,58.15,30.58,4.30,99.90,506515,56,21050,-77
2019-12-27 16:51:16,56.90,31.20,4.30,99.90,506701,56,20962,-77
2019-12-27 16:51:47,57.10,30.75,4.30,99.90,506747,56,20938,-77
2019-12-27 16:52:18,54.35,28.30,4.30,99.90,506602,55,21486,-78
2019-12-27 16:52:49,50.80,29.05,4.20,99.90,506529,56,21015,-77
2019-12-27 16:53:20,55.58,28.90,4.20,99.90,506718,56,21461,-77
2019-12-27 16:53:51,56.97,30.25,4.20,99.90,506711,56,21097,-76
2019-12-27 16:54:22,56.37,29.50,4.20,99.90,506678,56,20973,-76
2019-12-27 16:54:53,48.47,27.77,4.20,99.90,506490,56,21013,-78
2019-12-27 16:55:24,56.88,28.70,4.20,99.90,506669,56,21002,-77
2019-12-27 16:55:55,54.08,28.65,4.20,99.90,506738,56,20922,-77
2019-12-27 16:56:26,54.72,28.50,4.20,99.90,506613,56,21038,-78
2019-12-27 16:56:57,50.25,27.77,4.20,99.90,506451,56,20977,-78
2019-12-27 16:57:28,54.67,29.00,4.10,99.90,506668,56,21517,-77
2019-12-27 16:57:59,51.70,28.52,4.20,99.90,506711,56,20919,-78
2019-12-27 16:58:30,55.95,28.98,4.20,99.90,506649,56,21431,-77
2019-12-27 16:59:01,52.10,27.70,4.20,99.90,506625,56,21469,-78
2019-12-27 16:59:32,50.42,27.10,4.10,99.90,506692,56,21030,-77
2019-12-27 17:00:04,50.60,27.48,4.10,99.90,506592,56,20938,-77
2019-12-27 17:00:35,54.85,29.02,4.10,99.90,506644,56,21620,-76
2019-12-27 17:01:06,52.00,27.83,4.10,99.90,506514,56,20966,-77
2019-12-27 17:01:37,50.25,27.45,4.10,99.90,506676,56,21453,-76
2019-12-27 17:02:08,49.63,27.75,4.10,99.90,506622,55,20966,-78
2019-12-27 17:02:39,52.47,28.55,4.10,99.90,506589,56,20993,-77
2019-12-27 17:03:10,53.00,29.25,4.10,99.90,506634,56,20981,-77
2019-12-27 17:03:42,50.22,27.45,4.10,99.90,506724,56,20974,-79
2019-12-27 17:04:13,53.87,28.12,4.10,99.90,506607,56,21430,-78
2019-12-27 17:04:44,54.47,28.80,4.10,99.90,506540,56,21030,-78
2019-12-27 17:05:15,52.22,28.23,4.10,99.90,506586,56,20994,-78
2019-12-27 17:05:46,50.45,27.65,4.10,99.90,506675,56,21030,-78
2019-12-27 17:06:17,49.35,28.05,4.10,99.90,506583,56,20953,-78
2019-12-27 17:06:48,53.35,29.50,4.10,99.90,506620,56,20966,-78
2019-12-27 17:07:19,52.83,29.70,4.10,99.90,506437,56,21426,-78
2019-12-27 17:07:50,53.28,29.23,4.10,99.90,506667,56,20994,-77
2019-12-27 17:08:21,55.63,29.55,4.10,99.90,506691,56,21101,-78
2019-12-27 17:08:52,52.80,29.00,4.10,99.90,506531,56,21498,-78
2019-12-27 17:09:23,55.15,29.15,4.10,99.90,506592,56,20978,-78
2019-12-27 17:09:54,59.13,29.92,4.10,99.90,506555,56,20982,-78
2019-12-27 17:10:25,52.88,28.40,4.00,99.90,506679,56,20978,-78
2019-12-27 17:10:57,54.97,28.77,4.10,99.90,506583,56,20973,-78
2019-12-27 17:11:27,56.00,29.48,4.10,99.90,506572,56,20966,-78
2019-12-27 17:11:59,57.50,29.90,4.00,99.90,506655,55,21096,-78
2019-12-27 17:12:30,53.90,29.25,4.10,99.90,506694,56,21045,-78
2019-12-27 17:13:01,56.20,30.00,4.10,99.90,506576,56,20993,-78
2019-12-27 17:13:32,61.47,31.12,4.10,99.90,506575,56,21106,-78
2019-12-27 17:14:03,57.05,29.15,4.10,99.90,506676,56,21461,-78
2019-12-27 17:14:34,52.97,28.58,4.00,99.90,506603,56,20970,-79
2019-12-27 17:15:05,54.47,29.90,4.00,99.90,506581,56,21001,-78
2019-12-27 17:15:36,61.10,30.92,4.10,99.90,506607,56,20993,-78
2019-12-27 17:16:07,59.10,29.95,4.00,99.90,506673,56,21013,-77
2019-12-27 17:16:38,59.88,31.37,4.00,99.90,506625,56,21410,-77
2019-12-27 17:17:09,60.92,30.58,4.00,99.90,506664,56,21437,-78
2019-12-27 17:17:40,57.42,30.10,4.00,99.90,506657,56,21361,-78
2019-12-27 17:18:11,58.92,30.10,4.00,99.90,506685,56,20998,-78
2019-12-27 17:18:42,59.53,30.77,4.00,99.90,506600,56,21006,-78
2019-12-27 17:19:13,60.38,31.10,4.00,99.90,506594,56,20997,-78
2019-12-27 17:19:44,61.63,30.35,4.00,99.90,506637,56,20926,-78
2019-12-27 17:20:15,58.03,30.37,4.00,99.90,506367,56,21001,-78
2019-12-27 17:20:46,63.65,31.55,4.00,99.90,506575,56,21025,-78
2019-12-27 17:21:17,63.83,30.85,4.00,99.90,506663,56,20982,-78
2019-12-27 17:21:48,61.17,31.77,4.00,99.90,506697,56,20990,-78
2019-12-27 17:22:19,63.42,31.15,4.00,99.90,506605,55,20990,-78
2019-12-27 17:22:50,59.63,31.87,4.00,99.90,506477,56,21029,-78
2019-12-27 17:23:22,62.92,32.55,4.00,99.90,506712,56,21473,-78
2019-12-27 17:23:53,63.40,33.22,4.00,99.90,506650,56,20973,-78
2019-12-27 17:24:24,57.10,32.08,4.00,99.90,506687,56,21465,-78
2019-12-27 17:24:55,64.78,31.45,4.00,99.90,506594,56,20982,-79
2019-12-27 17:25:26,61.63,32.22,4.00,99.90,506712,56,20977,-78
2019-12-27 17:25:57,59.58,31.10,4.00,99.90,506604,56,20966,-79
2019-12-27 17:26:28,63.65,32.42,4.00,99.90,506642,56,21541,-79
2019-12-27 17:26:59,65.43,33.33,4.00,99.90,506591,56,20978,-78
2019-12-27 17:27:30,62.65,32.30,4.00,99.90,506736,56,20986,-78
2019-12-27 17:28:01,60.75,32.13,4.00,99.90,506614,56,21410,-77
2019-12-27 17:28:33,60.60,31.52,4.00,99.90,506681,56,20942,-77
2019-12-27 17:29:04,64.43,32.42,4.00,99.90,506557,56,21042,-77
2019-12-27 17:29:35,62.55,32.53,4.00,99.90,506689,56,21385,-77
2019-12-27 17:30:06,60.45,31.55,4.00,99.90,506466,56,20953,-78
2019-12-27 17:30:37,62.78,31.17,4.00,99.90,506697,56,21015,-78
2019-12-27 17:31:08,69.45,32.58,4.00,99.90,506529,56,20989,-78
2019-12-27 17:31:39,63.90,33.05,4.00,99.90,506683,56,21442,-79
2019-12-27 17:32:10,59.70,31.00,4.00,99.90,506600,55,20985,-78
2019-12-27 17:32:41,63.85,32.63,4.00,99.90,506652,56,20934,-78
2019-12-27 17:33:12,66.32,32.72,3.90,99.90,506518,56,21018,-78
2019-12-27 17:33:43,65.37,31.90,3.90,99.90,506605,56,20981,-78
2019-12-27 17:34:14,59.85,31.80,3.90,99.90,506461,56,20967,-77
2019-12-27 17:34:45,64.78,33.45,4.00,99.90,506667,56,21047,-78
2019-12-27 17:35:16,56.97,30.23,4.00,99.90,506631,56,21478,-78
2019-12-27 17:35:47,57.95,30.55,3.90,99.90,506709,56,21018,-78
2019-12-27 17:36:18,65.85,30.83,4.00,99.90,506598,56,20982,-77
2019-12-27 17:36:49,56.50,29.75,3.90,99.90,506710,56,21040,-77
2019-12-27 17:37:20,55.35,29.15,3.90,99.90,506589,56,21461,-77
2019-12-27 17:37:52,55.40,29.42,3.90,99.90,506717,56,20966,-78
2019-12-27 17:38:23,55.22,29.52,3.90,99.90,506548,56,20969,-78
2019-12-27 17:38:54,57.70,29.45,3.90,99.90,506482,56,20985,-78
2019-12-27 17:39:25,57.90,30.17,3.90,99.90,506656,56,20982,-79
2019-12-27 17:39:56,56.78,30.52,3.90,99.90,506544,56,21049,-78
2019-12-27 17:40:27,53.75,29.58,3.90,99.90,506585,56,20978,-78
2019-12-27 17:40:58,54.13,28.98,3.90,99.90,506576,56,21389,-78
2019-12-27 17:41:29,55.67,27.98,3.90,99.90,506662,56,21050,-77
2019-12-27 17:41:59,57.38,30.10,3.90,99.90,506620,55,20962,-77
2019-12-27 17:42:30,53.92,27.85,3.90,99.90,506578,56,21122,-78
2019-12-27 17:43:01,54.22,26.92,3.90,99.90,506607,56,20973,-77
2019-12-27 17:43:32,50.15,27.10,3.90,99.90,506690,56,21006,-78
2019-12-27 17:44:04,51.13,27.58,3.90,99.90,506539,56,21057,-77
2019-12-27 17:44:35,47.97,26.35,3.90,99.90,506410,56,21823,-77
2019-12-27 17:45:06,54.28,27.02,3.90,99.90,506592,56,21041,-79
2019-12-27 17:45:37,51.35,27.20,3.90,99.90,506739,56,21018,-77
2019-12-27 17:46:08,49.17,26.52,3.90,99.90,506688,56,21053,-78
2019-12-27 17:46:40,50.75,26.80,3.90,99.90,506581,55,21037,-83
2019-12-27 17:47:11,52.85,27.87,3.90,99.90,506554,55,20973,-78
2019-12-27 17:47:42,48.38,27.10,3.90,99.90,506739,56,20993,-78
2019-12-27 17:48:13,50.70,27.30,3.90,99.90,506533,56,20934,-78
2019-12-27 17:48:44,48.60,26.40,3.90,99.90,506489,56,21041,-77
2019-12-27 17:49:15,50.08,26.75,3.90,99.90,506475,56,20949,-79
2019-12-27 17:49:46,43.58,24.70,3.90,99.90,506734,56,20958,-78
2019-12-27 17:50:17,47.80,25.90,3.90,99.90,506573,56,21430,-78
2019-12-27 17:50:48,56.28,30.27,3.90,99.90,506646,56,20953,-78
2019-12-27 17:51:19,49.92,26.92,3.90,99.90,506640,56,20970,-78
2019-12-27 17:51:50,48.00,26.45,3.90,99.90,506717,56,21490,-78
2019-12-27 17:52:39,52.78,27.60,3.90,99.90,506601,55,21049,-78
2019-12-27 17:53:10,48.92,26.12,3.90,99.90,460631,60,21029,-78
2019-12-27 17:53:41,45.33,26.05,3.90,99.90,506662,56,20954,-77
2019-12-27 17:54:12,54.80,27.65,3.90,99.90,506704,56,20973,-78
2019-12-27 17:54:43,49.65,26.83,3.90,99.90,506653,56,21462,-78
2019-12-27 17:55:14,52.67,27.08,3.90,99.90,506523,56,20945,-78
2019-12-27 17:55:45,46.22,26.80,3.90,99.90,506675,56,21493,-78
2019-12-27 17:56:16,47.85,26.87,3.90,99.90,506653,56,21371,-78
2019-12-27 17:56:47,55.45,27.37,3.90,99.90,506575,56,20966,-78
2019-12-27 17:57:18,52.62,27.58,3.90,99.90,506432,56,21470,-78
2019-12-27 17:57:50,50.17,27.35,3.90,99.90,506512,56,21029,-78
2019-12-27 17:58:21,50.05,26.42,3.90,99.90,506654,56,21446,-78
2019-12-27 17:59:05,52.60,27.92,3.90,99.90,506668,56,20990,-78
2019-12-27 17:59:36,50.70,27.62,3.90,99.90,506537,56,21006,-76
2019-12-27 18:00:07,45.92,25.75,3.90,99.90,506582,56,20933,-77
2019-12-27 18:00:39,45.15,25.98,3.90,99.90,506681,56,20974,-77
2019-12-27 18:01:10,48.85,26.37,3.90,99.90,506614,56,20930,-77
2019-12-27 18:01:41,47.70,25.65,3.90,99.90,506639,56,21113,-77
2019-12-27 18:02:12,43.08,24.95,3.90,99.90,506688,55,20941,-77
2019-12-27 18:02:43,46.25,25.20,3.90,99.90,506645,56,21453,-77
2019-12-27 18:03:14,45.15,24.75,3.90,99.90,506581,56,21010,-77
2019-12-27 18:03:45,45.85,25.23,3.90,99.90,506655,56,20990,-77
2019-12-27 18:04:16,45.90,24.70,3.80,99.90,506559,56,20978,-77
2019-12-27 18:04:47,44.35,23.90,3.90,99.90,506716,56,20989,-77
2019-12-27 18:05:18,39.25,23.60,3.90,99.90,506520,56,21454,-76
2019-12-27 18:05:49,41.22,23.50,3.90,99.90,506715,56,21048,-77
2019-12-27 18:06:20,42.65,24.20,3.90,99.90,506660,56,20950,-77
2019-12-27 18:06:51,40.58,24.37,3.90,99.90,506686,56,21439,-77
2019-12-27 18:07:22,42.62,23.77,3.90,99.90,506391,56,21057,-77
2019-12-27 18:07:53,46.13,25.42,3.90,99.90,506485,56,20997,-77
2019-12-27 18:08:24,44.22,24.40,3.90,99.90,506641,56,21180,-77
2019-12-27 18:08:55,41.53,24.17,3.90,99.90,506669,56,21422,-77
2019-12-27 18:09:26,40.00,23.92,3.90,99.90,506560,56,20950,-77
2019-12-27 18:09:57,46.83,25.40,3.90,99.90,506520,56,20981,-77
2019-12-27 18:10:28,42.25,24.42,3.90,99.90,506712,56,21358,-77
2019-12-27 18:10:59,43.38,23.65,3.90,99.90,506668,56,20978,-77
2019-12-27 18:11:30,44.58,24.48,3.90,99.90,506621,56,20954,-77
2019-12-27 18:12:01,43.38,24.23,3.90,99.90,506556,55,21068,-78
2019-12-27 18:12:32,46.67,25.12,3.90,99.90,506702,56,20982,-77
2019-12-27 18:13:03,43.47,23.75,3.90,99.90,506653,56,20970,-77
2019-12-27 18:13:35,46.37,25.60,3.90,99.90,506707,56,21026,-76
2019-12-27 18:14:06,42.15,24.33,3.90,99.90,506588,56,21133,-77
2019-12-27 18:14:43,45.75,25.98,3.90,99.90,506717,56,20942,-77
2019-12-27 18:15:15,42.60,24.25,3.90,99.90,506745,56,20914,-77
2019-12-27 18:15:46,44.35,24.23,3.90,99.90,506663,56,20977,-78
2019-12-27 18:16:17,42.47,24.50,3.90,99.90,506693,56,21026,-77
2019-12-27 18:16:48,44.70,24.98,3.90,99.90,506740,56,21038,-77
2019-12-27 18:17:19,44.83,24.33,3.90,99.90,506544,55,21053,-77
2019-12-27 18:17:51,39.63,22.95,3.90,99.90,506464,56,21038,-77
2019-12-27 18:18:22,39.53,23.38,3.90,99.90,506705,56,21465,-78
2019-12-27 18:18:57,41.22,24.25,3.90,99.90,506707,56,20982,-79
2019-12-27 18:19:30,39.63,23.25,3.90,99.90,506573,56,21045,-77
2019-12-27 18:20:01,40.58,22.67,3.90,99.90,506504,56,20926,-78
2019-12-27 18:20:32,40.72,23.55,3.90,99.90,506744,56,21029,-77
2019-12-27 18:21:03,40.97,22.95,3.90,99.90,506757,56,20986,-77
2019-12-27 18:21:35,33.90,19.90,3.90,99.90,506642,56,21101,-77
2019-12-27 18:22:06,27.42,17.02,3.90,99.90,506538,55,20950,-77
2019-12-27 18:22:37,23.83,14.95,3.90,99.90,506736,56,21442,-76
2019-12-27 18:23:09,26.08,16.52,3.90,99.90,506732,56,20907,-77
2019-12-27 18:23:40,34.00,20.08,3.90,99.90,506649,56,21002,-79
2019-12-27 18:24:16,31.55,18.98,3.90,99.90,506729,56,20942,-77
2019-12-27 18:24:48,32.22,20.30,3.90,99.90,460871,60,21030,-77
2019-12-27 18:25:19,33.72,20.17,3.90,99.90,506730,56,20945,-78
2019-12-27 18:25:50,37.55,21.25,3.90,99.90,506787,56,20975,-78
2019-12-27 18:26:21,34.28,20.30,3.90,99.90,506555,56,21004,-79
2019-12-27 18:26:52,36.17,20.88,3.80,99.90,506780,56,21038,-78
2019-12-27 18:27:24,33.15,20.27,3.80,99.90,506632,56,20922,-78
2019-12-27 18:27:55,35.45,20.67,3.80,99.90,506699,56,20982,-78
2019-12-27 18:28:26,35.10,21.23,3.80,99.90,506671,56,20923,-78
2019-12-27 18:28:57,39.40,22.23,3.80,99.90,506730,56,20977,-79
2019-12-27 18:29:28,36.50,21.75,3.90,99.90,506627,56,21490,-78
2019-12-27 18:29:59,36.63,21.75,3.90,99.90,506614,56,21029,-78
2019-12-27 18:30:30,40.53,22.27,3.90,99.90,506623,56,20958,-79
2019-12-27 18:31:01,36.60,21.92,3.90,99.90,506742,56,21038,-78
2019-12-27 18:31:32,38.22,22.42,3.90,99.90,506620,56,21414,-78
2019-12-27 18:32:03,42.60,22.37,3.80,99.90,506668,55,21442,-78
2019-12-27 18:32:34,36.47,21.70,3.90,99.90,506445,56,21517,-78
2019-12-27 18:33:05,37.28,21.05,3.80,99.90,506694,56,20958,-79
2019-12-27 18:33:36,38.22,20.83,3.90,99.90,506639,56,20981,-78
2019-12-27 18:34:07,35.97,21.17,3.90,99.90,506754,56,21027,-79
2019-12-27 18:34:38,37.60,21.77,3.90,99.90,506542,56,21421,-78
2019-12-27 18:35:09,35.03,20.27,3.90,99.90,506705,56,21021,-79
2019-12-27 18:35:40,34.95,20.45,3.90,99.90,506669,56,20997,-78
2019-12-27 18:36:11,33.70,20.33,3.90,99.90,506710,56,20962,-79
2019-12-27 18:36:42,38.83,20.62,3.90,99.90,506599,56,20934,-78
2019-12-27 18:37:14,42.55,22.30,3.80,99.90,506697,56,21022,-78
2019-12-27 18:37:45,31.33,19.90,3.90,99.90,506651,56,20939,-78
2019-12-27 18:38:16,27.15,16.10,3.90,99.90,506670,56,20974,-79
2019-12-27 18:38:47,30.17,17.92,3.80,99.90,506714,56,20918,-79
2019-12-27 18:39:18,29.27,17.08,3.80,99.90,506623,56,21413,-78
2019-12-27 18:39:49,30.58,18.25,3.80,99.90,506688,56,20974,-78
2019-12-27 18:40:20,31.00,18.08,3.80,99.90,506541,56,20993,-78
2019-12-27 18:40:51,31.62,17.95,3.80,99.90,506595,56,21018,-78
2019-12-27 18:41:22,31.65,17.60,3.80,99.90,506394,56,21477,-78
2019-12-27 18:41:54,30.05,18.42,3.80,99.90,506334,55,21057,-79
2019-12-27 18:42:25,33.40,19.05,3.80,99.90,506658,56,21093,-79
2019-12-27 18:42:56,31.65,18.10,3.80,99.90,506582,56,21025,-78
2019-12-27 18:43:27,29.92,18.17,3.80,99.90,506492,56,21029,-79
2019-12-27 18:43:58,32.13,18.30,3.80,99.90,506658,56,21033,-81
2019-12-27 18:44:29,29.52,18.90,3.80,99.90,506639,56,21481,-80
2019-12-27 18:45:01,29.02,17.98,3.80,99.90,506636,56,21003,-80
2019-12-27 18:45:32,30.20,18.67,3.80,99.90,506609,56,21085,-80
2019-12-27 18:46:03,31.58,18.50,3.80,99.90,506717,56,20982,-78
2019-12-27 18:46:34,33.10,19.45,3.80,99.90,506632,56,21117,-78
2019-12-27 18:47:05,29.60,18.48,3.80,99.90,506587,56,21029,-78
2019-12-27 18:47:36,36.33,20.62,3.80,99.90,506511,56,21018,-78
2019-12-27 18:48:07,31.83,18.62,3.80,99.90,506683,56,21458,-79
2019-12-27 18:48:38,30.62,17.75,3.80,99.90,506628,56,21472,-80
2019-12-27 18:49:09,32.38,19.27,3.80,99.90,506519,56,21054,-78
2019-12-27 18:49:40,34.22,19.52,3.80,99.90,506462,56,21074,-78
2019-12-27 18:50:12,36.92,20.40,3.80,99.90,506617,56,20950,-79
2019-12-27 18:50:43,36.65,20.77,3.90,99.90,506643,55,20998,-80
2019-12-27 18:51:14,37.60,21.08,3.80,99.90,506536,56,20982,-79
2019-12-27 18:51:45,35.63,20.60,3.80,99.90,506617,56,20973,-78
2019-12-27 18:52:17,27.55,17.10,3.80,99.90,506587,55,21006,-78
2019-12-27 18:52:47,29.27,17.55,3.80,99.90,506701,56,20989,-78
2019-12-27 18:53:19,28.55,17.17,3.80,99.90,506665,56,21442,-78
2019-12-27 18:53:50,29.42,17.62,3.80,99.90,506611,56,21486,-78
2019-12-27 18:54:21,25.62,16.55,3.80,99.90,506688,56,21078,-78
2019-12-27 18:54:52,32.03,18.73,3.80,99.90,506704,56,21526,-78
2019-12-27 18:55:23,28.92,18.00,3.80,99.90,506650,56,21489,-78
2019-12-27 18:55:54,27.13,16.75,3.80,99.90,506588,56,21445,-78
2019-12-27 18:56:25,27.45,15.88,3.80,99.90,506606,56,20990,-78
2019-12-27 18:56:56,26.80,16.30,3.80,99.90,506406,56,21514,-78
2019-12-27 18:57:27,26.73,16.90,3.80,99.90,506587,56,21065,-78
2019-12-27 18:57:58,28.23,16.30,3.80,99.90,506595,56,20978,-78
2019-12-27 18:58:29,30.02,17.58,3.80,99.90,506666,56,20998,-78
2019-12-27 18:59:00,27.60,17.27,3.80,99.90,506693,56,21034,-78
2019-12-27 18:59:31,28.42,16.90,3.80,99.90,506671,56,21041,-78
2019-12-27 19:00:03,24.83,15.80,3.80,99.90,506536,56,21457,-78
2019-12-27 19:00:34,26.05,15.88,3.80,99.90,506690,56,20985,-79
2019-12-27 19:01:05,28.73,17.23,3.80,99.90,506460,56,20990,-78
2019-12-27 19:01:36,27.95,17.02,3.80,99.90,506453,56,20990,-78
2019-12-27 19:02:07,28.08,16.40,3.80,99.90,506501,55,21458,-78
2019-12-27 19:02:38,25.35,16.42,3.80,99.90,506697,56,20978,-79
2019-12-27 19:03:09,25.40,15.88,3.80,99.90,506694,56,20985,-78
2019-12-27 19:03:41,25.60,16.10,3.80,99.90,506514,56,21046,-79
2019-12-27 19:04:12,30.27,17.12,3.80,99.90,506662,56,20958,-80
2019-12-27 19:04:42,27.20,16.10,3.80,99.90,506605,56,21071,-79
2019-12-27 19:05:14,25.67,16.15,3.80,99.90,506726,56,21021,-79
2019-12-27 19:05:45,28.25,16.75,3.80,99.90,506491,56,20997,-79
2019-12-27 19:06:16,24.10,15.52,3.80,99.90,506619,56,20970,-79
2019-12-27 19:06:47,28.60,16.25,3.80,99.90,506631,56,21512,-78
2019-12-27 19:07:18,24.30,15.20,3.80,99.90,506710,56,20989,-79
2019-12-27 19:07:49,25.70,15.85,3.80,99.90,506536,56,21477,-78
2019-12-27 19:08:20,24.48,15.00,3.80,99.90,506621,56,21069,-79
2019-12-27 19:08:51,25.33,16.33,3.80,99.90,506735,56,21441,-79
2019-12-27 19:09:22,26.05,15.88,3.80,99.90,506672,56,20998,-78
2019-12-27 19:09:54,24.98,15.70,3.80,99.90,506483,56,21029,-79
2019-12-27 19:10:25,24.45,15.25,3.80,99.90,506578,56,21022,-79
2019-12-27 19:10:56,20.48,13.52,3.90,99.90,506640,56,20966,-78
2019-12-27 19:11:27,19.15,12.68,3.80,99.90,506663,56,21033,-78
2019-12-27 19:11:58,23.58,14.75,3.90,99.90,506469,55,20967,-78
2019-12-27 19:12:29,21.90,14.30,3.90,99.90,506638,56,20966,-79
2019-12-27 19:13:00,22.98,14.02,3.80,99.90,506657,56,21021,-78
2019-12-27 19:13:31,22.30,13.95,3.90,99.90,506645,56,20974,-78
2019-12-27 19:14:02,22.00,13.98,3.80,99.90,506500,56,21057,-78
2019-12-27 19:14:34,18.77,11.30,3.80,99.90,506603,56,20962,-78
2019-12-27 19:15:05,17.83,12.00,3.80,99.90,506700,56,21035,-77
2019-12-27 19:15:36,18.65,12.48,3.80,99.90,506693,56,20993,-77
2019-12-27 19:16:07,17.27,11.73,3.80,99.90,506645,56,20990,-77
2019-12-27 19:16:38,16.67,11.73,3.80,99.90,506670,56,21485,-77
2019-12-27 19:17:09,21.55,13.23,3.80,99.90,506707,56,21477,-77
2019-12-27 19:17:41,20.23,12.75,3.90,99.90,506599,56,20946,-76
2019-12-27 19:18:12,21.75,13.30,3.90,99.90,506648,56,21057,-76
2019-12-27 19:18:43,18.33,11.82,3.80,99.90,506666,56,20950,-77
2019-12-27 19:19:14,21.05,12.77,3.80,99.90,506659,56,20990,-76
2019-12-27 19:19:45,19.98,12.82,3.80,99.90,506474,56,21014,-77
2019-12-27 19:20:16,19.05,12.52,3.80,99.90,506500,56,20958,-77
2019-12-27 19:20:48,19.85,12.25,3.80,99.90,506669,56,20950,-77
2019-12-27 19:21:19,20.62,12.73,3.80,99.90,506719,56,21437,-77
2019-12-27 19:21:50,19.33,11.75,3.90,99.90,506524,56,21053,-77
2019-12-27 19:22:21,19.67,12.65,3.80,99.90,506576,55,21526,-77
2019-12-27 19:22:53,20.62,12.63,3.90,99.90,506623,56,20962,-77
2019-12-27 19:23:24,22.70,13.95,3.80,99.90,506630,56,21513,-77
2019-12-27 19:23:55,20.90,13.77,3.80,99.90,506637,56,21485,-76
2019-12-27 19:24:26,20.60,12.35,3.80,99.90,506452,56,20982,-77
2019-12-27 19:24:57,22.45,13.15,3.80,99.90,506587,56,20998,-77
2019-12-27 19:25:28,21.62,12.57,3.80,99.90,506751,56,21398,-77
2019-12-27 19:25:59,20.42,13.20,3.90,99.90,506624,56,21449,-77
2019-12-27 19:26:30,19.02,12.80,3.80,99.90,506535,56,21441,-77
2019-12-27 19:27:01,21.55,13.82,3.90,99.90,506457,56,21375,-76
2019-12-27 19:27:32,20.08,13.05,3.90,99.90,506640,56,21080,-77
2019-12-27 19:28:03,20.48,13.52,3.80,99.90,506608,56,20938,-76
2019-12-27 19:28:35,23.62,13.88,3.80,99.90,506626,56,20994,-77
2019-12-27 19:29:06,21.80,14.45,3.90,99.90,506646,56,21046,-78
2019-12-27 19:29:37,24.90,14.45,3.80,99.90,506651,56,21505,-82
2019-12-27 19:30:08,20.88,13.02,3.90,99.90,506402,56,21479,-78
2019-12-27 19:30:39,24.00,14.57,3.80,99.90,506679,56,21061,-78
2019-12-27 19:31:10,22.25,14.57,3.80,99.90,506569,56,20930,-78
2019-12-27 19:31:41,22.90,15.55,3.80,99.90,506601,56,21026,-78
2019-12-27 19:32:12,24.70,15.68,3.80,99.90,506604,55,21084,-78
2019-12-27 19:32:44,23.20,15.43,3.80,99.90,506700,56,21482,-77
2019-12-27 19:33:15,27.77,16.17,3.80,99.90,506616,56,20969,-78
2019-12-27 19:33:46,23.17,14.68,3.80,99.90,506616,56,21013,-78
2019-12-27 19:34:18,18.90,12.75,3.90,99.90,506631,56,21054,-78
2019-12-27 19:34:48,20.15,13.43,3.80,99.90,506630,56,20974,-78
2019-12-27 19:35:20,19.67,12.45,3.90,99.90,506594,56,21459,-79
2019-12-27 19:35:51,23.17,13.98,3.80,99.90,506641,56,21013,-78
2019-12-27 19:36:22,23.10,14.87,3.80,99.90,506653,56,21493,-79
2019-12-27 19:36:53,27.27,15.30,3.90,99.90,506664,56,20974,-79
2019-12-27 19:37:26,26.45,14.75,3.80,99.90,506602,56,21533,-79
2019-12-27 19:38:00,25.52,14.68,3.80,99.90,506548,56,21586,-78
2019-12-27 19:38:31,23.62,15.50,3.90,99.90,506596,56,20994,-78
2019-12-27 19:39:04,23.98,15.00,3.80,99.90,506609,56,20973,-78
2019-12-27 19:39:35,21.40,14.20,3.90,99.90,506583,56,21114,-78
2019-12-27 19:40:06,23.38,14.38,3.80,99.90,506428,56,20981,-78
2019-12-27 19:40:37,23.52,15.10,3.80,99.90,506641,56,21089,-78
2019-12-27 19:41:08,23.52,15.07,3.80,99.90,506587,56,20993,-78
2019-12-27 19:41:39,23.12,15.48,3.80,99.90,506604,56,21494,-78
2019-12-27 19:42:10,25.45,15.77,3.80,99.90,506483,55,20974,-78
2019-12-27 19:42:41,27.33,16.60,3.90,99.90,506723,56,20998,-77
2019-12-27 19:43:12,35.60,20.02,3.90,99.90,506630,56,20969,-77
2019-12-27 19:43:43,55.08,27.20,3.80,99.90,506490,56,21046,-77
2019-12-27 19:44:14,58.85,27.55,3.80,99.90,506586,56,20986,-78
2019-12-27 19:44:45,49.35,25.45,3.80,99.90,506670,56,20962,-78
2019-12-27 19:45:16,47.78,23.73,3.80,99.90,506629,56,20961,-78
2019-12-27 19:45:47,48.17,24.10,3.80,99.90,506595,56,20935,-78
2019-12-27 19:46:19,54.58,26.75,3.90,99.90,506522,56,21437,-78
2019-12-27 19:46:50,60.78,29.87,3.80,99.90,506694,56,21440,-78
2019-12-27 19:47:21,61.97,31.23,3.80,99.90,506679,56,21437,-78
2019-12-27 19:47:52,61.40,31.55,3.90,99.90,506535,56,21029,-78
2019-12-27 19:48:23,58.65,30.45,3.80,99.90,506590,56,21002,-78
2019-12-27 19:48:54,61.85,31.37,3.80,99.90,506692,56,21050,-78
2019-12-27 19:49:25,51.28,27.40,3.80,99.90,506594,56,21464,-78
2019-12-27 19:49:57,40.53,22.80,3.80,99.90,506363,56,21533,-78
2019-12-27 19:50:28,47.50,25.55,3.80,99.90,506684,56,21554,-79
2019-12-27 19:50:59,36.03,22.48,3.80,99.90,506640,56,20993,-78
2019-12-27 19:51:30,27.50,17.55,3.90,99.90,506676,56,20982,-77
2019-12-27 19:52:01,28.27,18.15,3.90,99.90,506492,55,21016,-78
2019-12-27 19:52:32,28.62,17.25,3.90,99.90,506631,56,20986,-78
2019-12-27 19:53:03,26.58,16.92,3.90,99.90,506691,56,21053,-78
2019-12-27 19:53:34,26.15,15.82,4.00,99.90,506699,56,21428,-77
2019-12-27 19:54:05,26.48,16.87,3.90,99.90,506475,56,21101,-78
2019-12-27 19:54:37,25.83,16.50,4.00,99.90,506546,56,21533,-77
2019-12-27 19:55:08,24.85,16.30,4.00,99.90,506651,56,20990,-77
2019-12-27 19:55:39,27.83,17.15,4.00,99.90,506680,56,20986,-77
2019-12-27 19:56:10,26.55,17.30,4.00,99.90,506443,56,21543,-78
2019-12-27 19:56:41,25.50,16.80,4.00,99.90,506672,56,20989,-78
2019-12-27 19:57:12,25.95,16.83,3.90,99.90,506660,56,21019,-77
2019-12-27 19:57:43,26.17,17.27,3.90,99.90,506669,56,20994,-78
2019-12-27 19:58:14,27.73,17.75,4.00,99.90,506432,56,21473,-77
2019-12-27 19:58:45,32.70,19.75,3.90,99.90,506645,56,21041,-78
2019-12-27 19:59:17,31.90,20.05,3.90,99.90,506680,56,20982,-77
2019-12-27 19:59:48,33.35,19.95,3.90,99.90,506658,56,20989,-77
2019-12-27 20:00:19,28.65,18.80,3.90,99.90,506324,56,21029,-78
2019-12-27 20:00:50,31.85,19.67,3.90,99.90,506690,56,21482,-78
2019-12-27 20:01:21,29.45,19.00,3.90,99.90,506567,56,21034,-78
2019-12-27 20:01:52,32.38,19.27,3.90,99.90,506512,55,21025,-78
2019-12-27 20:02:24,31.08,18.95,3.90,99.90,506478,56,21002,-77
2019-12-27 20:02:55,31.10,19.15,3.90,99.90,506548,56,21054,-78
2019-12-27 20:03:27,30.50,18.73,3.90,99.90,506666,56,21343,-78
2019-12-27 20:03:58,25.35,17.83,3.90,99.90,506617,56,20976,-78
2019-12-27 20:04:29,30.90,18.92,3.90,99.90,506501,56,21340,-78
2019-12-27 20:05:00,29.85,18.67,3.90,99.90,506578,56,21482,-78
2019-12-27 20:05:31,29.45,18.92,3.90,99.90,506771,56,21458,-77
2019-12-27 20:06:02,29.60,19.08,3.90,99.90,506610,56,21002,-77
2019-12-27 20:06:33,29.63,18.52,3.90,99.90,506487,56,21051,-78
2019-12-27 20:07:04,31.25,19.98,3.90,99.90,506699,56,20923,-77
2019-12-27 20:07:35,37.10,19.58,3.90,99.90,506711,56,21094,-78
2019-12-27 20:08:06,31.27,19.33,3.90,99.90,506644,56,20926,-77
2019-12-27 20:08:37,29.70,18.98,3.90,99.90,506548,56,21053,-78
2019-12-27 20:09:08,32.10,19.10,3.90,99.90,506578,56,21437,-78
2019-12-27 20:09:39,30.15,18.37,3.90,99.90,506689,56,21440,-78
2019-12-27 20:10:10,31.45,19.42,3.90,99.90,506521,56,20986,-77
2019-12-27 20:10:41,31.23,19.02,3.90,99.90,506466,56,21105,-77
2019-12-27 20:11:12,28.50,18.33,3.90,99.90,506686,56,21042,-78
2019-12-27 20:11:43,31.52,19.23,3.90,99.90,506692,56,21083,-78
2019-12-27 20:12:14,33.35,20.10,3.90,99.90,506579,55,21482,-78
2019-12-27 20:12:45,31.75,19.60,4.00,99.90,506599,56,21466,-78
2019-12-27 20:13:16,31.98,19.95,4.00,99.90,506679,56,21006,-78
2019-12-27 20:13:47,31.55,19.58,3.90,99.90,506698,56,21013,-78
2019-12-27 20:14:18,31.12,19.77,3.90,99.90,506494,56,21445,-78
2019-12-27 20:14:49,32.03,19.80,4.00,99.90,506660,56,21533,-79
2019-12-27 20:15:20,33.20,19.70,3.90,99.90,506723,56,20926,-78
2019-12-27 20:15:51,32.17,19.55,3.90,99.90,506429,56,20970,-79
2019-12-27 20:16:22,35.28,20.08,4.00,99.90,506519,56,20947,-78
2019-12-27 20:16:53,36.90,21.17,3.90,99.90,506593,56,20989,-78
2019-12-27 20:17:24,32.20,19.77,3.90,99.90,506733,56,20958,-78
2019-12-27 20:17:55,32.33,18.90,3.90,99.90,506661,56,21065,-78
2019-12-27 20:18:26,32.90,19.37,3.90,99.90,506583,56,21030,-77
2019-12-27 20:18:57,33.08,20.20,3.90,99.90,506574,56,21002,-78
2019-12-27 20:19:28,33.15,20.37,3.90,99.90,506654,56,20942,-78
2019-12-27 20:19:59,31.37,19.90,3.90,99.90,506400,56,21130,-78
2019-12-27 20:20:31,34.15,21.00,3.90,99.90,506510,56,20949,-78
2019-12-27 20:21:02,33.67,19.33,3.90,99.90,506552,56,21016,-78
2019-12-27 20:21:33,33.95,20.40,3.90,99.90,506722,56,20986,-78
2019-12-27 20:22:04,34.70,21.48,3.90,99.90,506593,55,21454,-78
2019-12-27 20:22:35,35.60,21.20,3.90,99.90,506666,56,21005,-78
2019-12-27 20:23:07,34.05,19.98,3.90,99.90,506593,56,21068,-78
2019-12-27 20:23:38,35.38,20.88,3.90,99.90,506779,56,20947,-78
2019-12-27 20:24:09,34.75,20.85,3.90,99.90,506647,56,20983,-78
2019-12-27 20:24:40,32.45,20.05,3.90,99.90,506657,56,21407,-79
2019-12-27 20:25:11,34.90,19.23,3.90,99.90,506661,56,20986,-79
2019-12-27 20:25:42,34.28,20.20,3.90,99.90,506691,56,20952,-78
2019-12-27 20:26:13,33.17,19.77,3.90,99.90,506622,56,21014,-78
2019-12-27 20:26:44,33.53,20.50,3.90,99.90,506728,56,20946,-79
2019-12-27 20:27:15,34.47,20.42,3.90,99.90,506648,56,21006,-78
2019-12-27 20:27:46,34.10,20.65,3.90,99.90,506715,56,20973,-78
2019-12-27 20:28:17,37.70,21.67,3.90,99.90,506609,56,21030,-78
2019-12-27 20:28:48,35.97,20.02,3.90,99.90,506743,56,20946,-78
2019-12-27 20:29:19,34.95,21.30,3.90,99.90,506676,56,20973,-78
2019-12-27 20:29:50,36.20,20.62,3.90,99.90,506678,56,20974,-78
2019-12-27 20:30:21,33.75,20.33,3.90,99.90,506474,56,21038,-78
2019-12-27 20:30:53,39.22,21.70,3.90,99.90,506656,56,21410,-78
2019-12-27 20:31:24,36.80,20.50,3.90,99.90,506558,56,21033,-78
2019-12-27 20:31:56,31.15,19.67,3.80,99.90,506655,55,21487,-78
2019-12-27 20:32:28,33.83,19.90,3.90,99.90,506547,56,21007,-78
2019-12-27 20:32:59,32.03,20.17,3.90,99.90,506761,56,21408,-78
2019-12-27 20:33:30,29.58,19.35,3.90,99.90,506557,56,20951,-78
2019-12-27 20:34:01,31.83,19.05,3.80,99.90,506547,56,20922,-78
2019-12-27 20:34:32,32.78,19.60,3.80,99.90,506664,56,21517,-77
2019-12-27 20:35:03,31.92,20.10,3.80,99.90,506745,56,21002,-78
2019-12-27 20:35:34,32.55,20.00,3.80,99.90,506540,56,20962,-78
2019-12-27 20:36:05,29.15,18.45,3.80,99.90,506679,56,20938,-78
2019-12-27 20:36:36,31.40,19.15,3.80,99.90,506543,56,21010,-78
2019-12-27 20:37:07,30.70,18.95,3.80,99.90,506741,56,20926,-79
2019-12-27 20:37:38,31.83,19.55,3.80,99.90,506558,55,21402,-78
2019-12-27 20:38:09,30.67,19.37,3.80,99.90,506620,56,21477,-78
2019-12-27 20:38:40,31.67,19.48,3.80,99.90,506627,56,21006,-78
2019-12-27 20:39:11,34.15,19.42,3.80,99.90,506705,56,20934,-78
2019-12-27 20:39:42,30.37,18.62,3.80,99.90,506523,56,21070,-78
2019-12-27 20:40:13,30.02,19.90,3.80,99.90,506482,56,20958,-78
2019-12-27 20:40:44,31.60,20.27,3.80,99.90,506455,56,21485,-78
2019-12-27 20:41:15,36.70,20.67,3.80,99.90,506598,56,21034,-78
2019-12-27 20:41:46,31.02,19.62,3.80,99.90,506522,56,20966,-78
2019-12-27 20:42:17,31.55,19.95,3.80,99.90,506527,55,21018,-78
2019-12-27 20:42:48,33.83,19.87,3.80,99.90,506721,56,20986,-78
2019-12-27 20:43:19,30.55,18.80,3.80,99.90,506627,56,20970,-78
2019-12-27 20:43:52,29.85,19.30,3.80,99.90,506534,56,20974,-78
2019-12-27 20:44:24,31.87,20.62,3.80,99.90,506503,56,21041,-78
2019-12-27 20:44:55,34.05,19.85,3.80,99.90,506694,56,21065,-78
2019-12-27 20:45:26,32.85,21.15,3.80,99.90,506619,56,21006,-77
2019-12-27 20:45:57,33.08,20.50,3.80,99.90,506532,56,21028,-78
2019-12-27 20:46:27,35.50,20.60,3.80,99.90,506487,56,21018,-78
2019-12-27 20:46:59,31.65,19.42,3.80,99.90,506752,56,21051,-78
2019-12-27 20:47:30,29.77,19.48,3.80,99.90,506669,56,21015,-78
2019-12-27 20:48:01,34.75,21.05,3.80,99.90,506556,56,21014,-78
2019-12-27 20:48:32,30.65,20.37,3.80,99.90,506533,56,21506,-79
2019-12-27 20:49:03,29.70,18.98,3.80,99.90,506632,56,21009,-79
2019-12-27 20:49:34,30.45,20.20,3.80,99.90,506596,56,21581,-78
2019-12-27 20:50:05,30.65,19.90,3.80,99.90,460504,60,21608,-78
2019-12-27 20:50:36,30.83,19.77,3.80,99.90,506468,56,21002,-78
2019-12-27 20:51:07,31.80,18.92,3.80,99.90,506620,56,21022,-78
2019-12-27 20:51:38,31.85,20.50,3.80,99.90,506557,56,21018,-78
2019-12-27 20:52:09,30.30,20.23,3.80,99.90,506496,55,21569,-78
2019-12-27 20:52:40,35.55,21.58,3.80,99.90,506499,56,21058,-78
2019-12-27 20:53:11,31.52,20.17,3.90,99.90,506717,56,21091,-78
2019-12-27 20:53:42,34.45,21.08,3.90,99.90,506676,56,22493,-78
2019-12-27 20:54:13,36.17,20.92,3.80,99.90,506476,56,20994,-78
2019-12-27 20:54:45,32.17,20.92,3.80,99.90,506636,56,21027,-78
2019-12-27 20:55:16,36.35,22.00,3.80,99.90,506742,56,20986,-78
2019-12-27 20:55:47,35.33,21.40,3.80,99.90,506627,56,21014,-78
2019-12-27 20:56:18,35.25,21.67,3.80,99.90,506425,56,21082,-77
2019-12-27 20:56:50,35.95,22.23,3.80,99.90,506608,56,21408,-78
2019-12-27 20:57:21,33.90,20.73,3.80,99.90,506661,56,21029,-81
2019-12-27 20:57:52,32.20,20.27,3.80,99.90,506639,56,20985,-78
2019-12-27 20:58:23,32.80,20.85,3.80,99.90,506531,56,20985,-79
2019-12-27 20:58:54,33.70,21.17,3.70,99.90,506643,56,20997,-77
2019-12-27 20:59:26,29.92,20.17,3.70,99.90,506694,56,21401,-76
2019-12-27 20:59:58,31.30,19.50,3.70,99.90,506554,56,20977,-79
2019-12-27 21:00:29,30.05,18.95,3.70,99.90,506450,56,20974,-79
2019-12-27 21:01:00,31.98,19.40,3.70,99.90,506600,56,20986,-78
2019-12-27 21:01:31,30.12,18.75,3.80,99.90,506694,56,20981,-78
2019-12-27 21:02:02,34.60,19.58,3.70,99.90,506599,55,21573,-78
2019-12-27 21:02:33,31.08,19.12,3.80,99.90,506491,56,20962,-78
2019-12-27 21:03:04,31.58,19.80,3.80,99.90,506629,56,21577,-78
2019-12-27 21:03:35,35.75,20.27,3.80,99.90,506685,56,20982,-79
2019-12-27 21:04:06,32.63,19.80,3.80,99.90,506604,56,21043,-78
2019-12-27 21:04:38,30.62,20.58,3.80,99.90,506456,56,20954,-78
2019-12-27 21:05:10,34.47,19.70,3.80,99.90,506584,56,21002,-78
2019-12-27 21:05:41,33.15,20.80,3.80,99.90,506677,56,21009,-78
2019-12-27 21:06:12,31.20,19.85,3.80,99.90,506686,56,21037,-78
2019-12-27 21:06:43,31.90,19.17,3.80,99.90,506472,56,21438,-78
2019-12-27 21:07:14,30.60,18.92,3.80,99.90,506637,56,21026,-79
2019-12-27 21:07:45,31.67,19.08,3.80,99.90,506693,56,20934,-79
2019-12-27 21:08:16,31.00,18.85,3.80,99.90,506654,56,20970,-79
2019-12-27 21:08:47,32.97,19.90,3.80,99.90,506592,56,21045,-78
2019-12-27 21:09:21,30.00,19.23,3.80,99.90,506707,56,21085,-78
2019-12-27 21:09:52,32.22,20.00,3.80,99.90,506653,56,21416,-79
2019-12-27 21:10:23,31.00,19.52,3.80,99.90,506502,55,21093,-79
2019-12-27 21:10:54,30.73,19.50,3.80,99.90,506594,56,21409,-79
2019-12-27 21:11:25,31.40,20.02,3.80,99.90,506633,56,20990,-79
2019-12-27 21:11:56,31.52,20.23,3.80,99.90,506630,55,21034,-78
2019-12-27 21:12:27,33.47,20.27,3.80,99.90,506561,56,20990,-79
2019-12-27 21:12:58,29.80,19.62,3.80,99.90,506573,56,21430,-79
2019-12-27 21:13:29,35.85,20.12,3.80,99.90,506723,55,21533,-79
2019-12-27 21:14:00,29.75,18.92,3.80,99.90,506651,56,20938,-78
2019-12-27 21:14:31,29.58,19.10,3.80,99.90,506566,56,21054,-78
2019-12-27 21:15:03,29.77,19.40,3.80,99.90,506588,56,21003,-78
2019-12-27 21:15:35,32.40,20.00,3.80,99.90,506682,56,20977,-78
2019-12-27 21:16:06,35.47,19.98,3.80,99.90,506711,56,20930,-78
2019-12-27 21:16:37,31.83,19.60,3.80,99.90,506540,56,21436,-78
2019-12-27 21:17:08,30.95,19.73,3.80,99.90,506557,56,20970,-79
2019-12-27 21:17:39,30.23,19.87,3.70,99.90,506684,56,21082,-78
2019-12-27 21:18:10,33.90,19.55,3.70,99.90,506677,56,21027,-78
2019-12-27 21:18:41,35.55,20.37,3.80,99.90,506536,56,21012,-79
2019-12-27 21:19:12,30.48,19.45,3.70,99.90,506521,56,21041,-78
2019-12-27 21:19:43,28.73,18.42,3.70,99.90,506611,56,21041,-79
2019-12-27 21:20:14,35.72,20.25,3.70,99.90,506508,55,21015,-79
2019-12-27 21:20:46,32.30,20.08,3.70,99.90,506548,56,21070,-78
2019-12-27 21:21:17,31.75,19.95,3.70,99.90,506556,56,20978,-78
2019-12-27 21:21:48,32.50,19.48,3.70,99.90,506626,56,20986,-79
2019-12-27 21:22:19,30.65,19.48,3.70,99.90,506501,55,21098,-78
2019-12-27 21:22:50,32.05,19.62,3.70,99.90,506528,56,20977,-78
2019-12-27 21:23:21,31.77,19.55,3.70,99.90,506636,56,21034,-79
2019-12-27 21:23:52,31.35,20.12,3.70,99.90,506599,56,21053,-78
2019-12-27 21:24:23,33.15,19.90,3.70,99.90,506597,56,20970,-78
2019-12-27 21:24:54,31.45,19.98,3.70,99.90,506557,56,21509,-78
2019-12-27 21:25:25,31.25,19.55,3.70,99.90,506615,56,21429,-78
2019-12-27 21:25:56,32.72,20.25,3.70,99.90,506660,56,20994,-78
2019-12-27 21:26:28,32.63,20.33,3.70,99.90,506551,56,20970,-78
2019-12-27 21:26:59,34.45,21.10,3.70,99.90,506549,56,21026,-78
2019-12-27 21:27:29,32.42,20.05,3.70,99.90,506330,56,20982,-78
2019-12-27 21:28:01,29.92,19.40,3.70,99.90,506452,56,21469,-78
2019-12-27 21:28:32,33.38,21.02,3.70,99.90,506361,56,21085,-79
2019-12-27 21:29:03,37.28,21.60,3.70,99.90,506629,56,21010,-78
2019-12-27 21:29:34,32.95,20.15,3.70,99.90,506450,56,21453,-78
2019-12-27 21:30:05,33.25,20.52,3.70,99.90,506517,56,20945,-79
2019-12-27 21:30:36,37.75,20.98,3.70,99.90,506447,56,21042,-78
2019-12-27 21:31:07,32.53,21.05,3.70,99.90,506574,56,20930,-78
2019-12-27 21:31:38,33.72,20.35,3.70,99.90,506550,56,21063,-79
2019-12-27 21:32:09,37.90,20.23,3.70,99.90,506569,55,21392,-79
2019-12-27 21:32:40,32.42,19.90,3.70,99.90,506539,56,21107,-79
2019-12-27 21:33:11,33.83,20.05,3.70,99.90,506610,56,20943,-79
2019-12-27 21:33:42,30.45,19.45,3.70,99.90,506574,56,21030,-79
2019-12-27 21:34:13,32.35,19.95,3.70,99.90,506569,56,20930,-79
2019-12-27 21:34:44,32.90,19.87,3.70,99.90,506501,56,20985,-79
2019-12-27 21:35:15,31.20,19.37,3.70,99.90,506552,56,21002,-79
2019-12-27 21:35:46,29.83,19.15,3.70,99.90,506570,56,20978,-80
2019-12-27 21:36:18,32.70,20.05,3.70,99.90,506604,56,20946,-79
2019-12-27 21:36:49,30.75,19.62,3.60,99.90,506537,56,21081,-79
2019-12-27 21:37:20,28.95,18.98,3.70,99.90,506658,56,21006,-79
2019-12-27 21:37:51,33.30,20.08,3.70,99.90,506619,56,21382,-79
2019-12-27 21:38:22,32.80,20.42,3.70,99.90,506525,56,21074,-79
2019-12-27 21:38:53,35.55,20.67,3.70,99.90,506562,56,20950,-79
2019-12-27 21:39:24,33.58,20.67,3.70,99.90,506613,56,21425,-79
2019-12-27 21:39:55,35.03,20.95,3.70,99.90,506526,56,21034,-79
2019-12-27 21:40:26,33.83,19.77,3.60,99.90,506456,56,20978,-79
2019-12-27 21:40:57,31.35,19.80,3.60,99.90,506501,55,21518,-79
2019-12-27 21:41:28,32.70,20.42,3.60,99.90,506629,56,21014,-79
2019-12-27 21:41:59,30.42,20.12,3.60,99.90,506480,55,21224,-79
2019-12-27 21:42:30,34.13,20.67,3.60,99.90,506536,56,20985,-79
2019-12-27 21:43:01,34.85,21.35,3.60,99.90,506528,56,21012,-79
2019-12-27 21:43:33,34.38,20.75,3.60,99.90,506585,56,21014,-79
2019-12-27 21:44:04,35.08,21.45,3.60,99.90,506421,56,20998,-79
2019-12-27 21:44:35,31.95,20.37,3.60,99.90,506439,56,21069,-79
2019-12-27 21:45:06,32.70,19.80,3.60,99.90,506564,56,21509,-79
2019-12-27 21:45:37,32.65,19.92,3.60,99.90,506592,56,20994,-79
2019-12-27 21:46:09,31.70,20.50,3.60,99.90,506643,56,21077,-80
2019-12-27 21:46:40,32.00,20.00,3.60,99.90,506478,56,21064,-79
2019-12-27 21:47:12,31.73,20.52,3.60,99.90,506730,56,21046,-79
2019-12-27 21:47:44,34.15,20.75,3.60,99.90,506695,56,21033,-79
2019-12-27 21:48:20,34.65,20.95,3.60,99.90,506564,55,21433,-79
2019-12-27 21:48:51,36.60,20.65,3.60,99.90,506587,56,20958,-79
2019-12-27 21:49:22,32.10,19.58,3.60,99.90,506649,56,21029,-79
2019-12-27 21:49:53,38.17,20.60,3.60,99.90,506669,56,20994,-79
2019-12-27 21:50:24,33.40,20.62,3.60,99.90,506472,56,21050,-79
2019-12-27 21:50:57,32.03,19.23,3.60,99.90,506595,56,20949,-79
2019-12-27 21:51:29,30.40,19.95,3.60,99.90,460774,60,21030,-79
2019-12-27 21:52:00,34.15,20.92,3.60,99.90,506654,55,20939,-79
2019-12-27 21:52:31,31.40,19.58,3.70,99.90,506521,56,21438,-79
2019-12-27 21:53:02,33.63,20.20,3.60,99.90,506666,56,21002,-79
2019-12-27 21:53:33,31.50,19.87,3.70,99.90,506695,56,21011,-79
2019-12-27 21:54:04,34.05,20.10,3.70,99.90,506700,56,20932,-78
2019-12-27 21:54:35,32.55,20.35,3.70,99.90,506567,56,20979,-79
2019-12-27 21:55:06,35.35,20.83,3.70,99.90,506656,56,21003,-79
2019-12-27 21:55:37,31.12,19.52,3.60,99.90,506674,56,20970,-79
2019-12-27 21:56:08,32.20,19.55,3.60,99.90,506749,56,20966,-79
2019-12-27 21:56:39,33.28,20.20,3.60,99.90,506525,56,21502,-79
2019-12-27 21:57:10,31.52,18.75,3.60,99.90,506655,56,21070,-79
2019-12-27 21:57:41,36.58,20.62,3.70,99.90,506698,56,20970,-79
2019-12-27 21:58:12,31.87,19.67,3.60,99.90,506685,56,20978,-79
2019-12-27 21:58:43,31.23,19.95,3.60,99.90,506530,56,21405,-79
2019-12-27 21:59:14,32.00,19.17,3.60,99.90,506642,55,20981,-78
2019-12-27 21:59:45,29.30,19.15,3.60,99.90,506624,56,20969,-79
2019-12-27 22:00:16,32.47,20.08,3.60,99.90,506606,56,21026,-79
2019-12-27 22:00:53,32.75,19.92,3.60,99.90,506469,56,21525,-79
2019-12-27 22:01:25,32.63,20.20,3.60,99.90,506713,56,21382,-79
2019-12-27 22:01:56,31.20,19.62,3.60,99.90,506567,55,21029,-79
2019-12-27 22:02:27,30.67,19.87,3.60,99.90,506645,56,21006,-79
2019-12-27 22:02:58,34.63,20.50,3.60,99.90,506485,56,20982,-79
2019-12-27 22:03:29,33.90,20.37,3.60,99.90,506405,56,21628,-78
2019-12-27 22:04:00,32.97,20.40,3.60,99.90,506683,56,21046,-79
2019-12-27 22:04:31,33.13,19.52,3.70,99.90,506619,56,21033,-79
2019-12-27 22:05:03,31.87,19.52,3.70,99.90,506427,56,20985,-79
2019-12-27 22:05:35,32.75,20.37,3.60,99.90,506688,56,20922,-78
2019-12-27 22:06:51,31.87,20.33,3.60,99.90,506600,56,21018,-79
2019-12-27 22:07:26,31.73,18.50,3.60,99.90,506588,56,21468,-79
2019-12-27 22:07:57,33.53,19.70,3.60,99.90,460778,60,21142,-78
2019-12-27 22:08:29,32.13,19.70,3.60,99.90,506719,56,20938,-78
2019-12-27 22:09:03,31.85,20.37,3.60,99.90,506561,56,21058,-77
2019-12-27 22:09:34,32.47,19.60,3.60,99.90,506578,56,21018,-77
2019-12-27 22:10:05,35.88,21.40,3.60,99.90,506512,56,21010,-77
2019-12-27 22:10:37,37.72,21.55,3.60,99.90,506570,56,21005,-76
2019-12-27 22:11:08,33.25,20.42,3.60,99.90,506511,56,21050,-76
2019-12-27 22:11:39,36.85,20.70,3.60,99.90,506621,56,21038,-78
2019-12-27 22:12:10,33.20,20.60,3.60,99.90,506647,55,21065,-77
2019-12-27 22:12:42,35.88,21.30,3.60,99.90,506581,56,21050,-78
2019-12-27 22:13:13,35.20,20.95,3.60,99.90,506537,56,20994,-77
2019-12-27 22:13:47,35.53,21.05,3.50,99.90,506577,56,20982,-78
2019-12-27 22:14:18,35.92,21.67,3.50,99.90,506621,56,21013,-77
2019-12-27 22:14:49,38.85,22.65,3.50,99.90,506506,56,21398,-76
2019-12-27 22:15:20,34.85,21.52,3.50,99.90,506559,56,20977,-79
2019-12-27 22:15:51,35.20,21.33,3.50,99.90,506672,56,21426,-77
2019-12-27 22:16:22,35.15,22.15,3.50,99.90,506611,56,20985,-78
2019-12-27 22:16:53,37.53,22.20,3.50,99.90,506517,56,20986,-77
2019-12-27 22:17:24,34.70,20.65,3.50,99.90,506616,56,21525,-77
2019-12-27 22:17:56,33.78,20.62,3.50,99.90,506646,55,21046,-79
2019-12-27 22:18:27,34.55,20.55,3.50,99.90,506662,56,21446,-78
2019-12-27 22:18:58,37.38,22.30,3.50,99.90,506694,55,20977,-80
2019-12-27 22:19:29,35.95,20.77,3.50,99.90,506982,56,21446,-78
2019-12-27 22:20:00,34.42,21.50,3.50,99.90,506827,55,21001,-78
2019-12-27 22:20:31,37.80,22.98,3.50,99.90,506865,55,20985,-78
2019-12-27 22:21:02,37.03,21.65,3.50,99.90,506501,56,20998,-79
2019-12-27 22:21:33,38.63,22.33,3.50,99.90,506612,56,20982,-78
2019-12-27 22:22:05,35.95,21.52,3.50,99.90,506703,55,20990,-83
2019-12-27 22:22:36,37.70,22.65,3.50,99.90,506741,56,20937,-80
2019-12-27 22:23:07,39.72,22.77,3.50,99.90,506582,56,20982,-78
2019-12-27 22:23:38,35.83,22.45,3.50,99.90,506650,56,20982,-77
2019-12-27 22:24:09,37.58,22.58,3.40,99.90,506577,56,20967,-78
2019-12-27 22:24:40,37.70,21.42,3.40,99.90,506559,56,20935,-77
2019-12-27 22:25:11,33.45,21.33,3.40,99.90,506594,56,21446,-77
2019-12-27 22:25:42,35.60,21.52,3.50,99.90,506676,56,21451,-77
2019-12-27 22:26:13,36.30,21.40,3.50,99.90,506531,56,21047,-78
2019-12-27 22:26:44,37.22,21.98,3.50,99.90,506550,56,21033,-77
2019-12-27 22:27:15,36.47,21.05,3.50,99.90,506617,56,21074,-78
2019-12-27 22:27:46,36.05,20.90,3.40,99.90,506690,56,21392,-79
2019-12-27 22:28:17,38.55,21.58,3.40,99.90,506584,56,21003,-78
2019-12-27 22:28:48,36.65,21.62,3.50,99.90,506629,56,20954,-78
2019-12-27 22:29:19,34.45,20.98,3.40,99.90,506513,56,20965,-79
2019-12-27 22:29:50,34.45,21.35,3.40,99.90,506654,56,21014,-79
2019-12-27 22:30:21,34.08,21.12,3.40,99.90,506321,56,21521,-78
2019-12-27 22:30:52,34.00,20.33,3.40,99.90,506524,56,20974,-78
2019-12-27 22:31:23,37.28,21.15,3.40,99.90,506662,56,21479,-79
2019-12-27 22:31:54,35.72,21.15,3.40,99.90,506621,55,20937,-78
2019-12-27 22:32:25,37.20,21.58,3.40,99.90,506588,56,20966,-77
2019-12-27 22:32:56,34.97,21.48,3.40,99.90,506591,56,20969,-78
2019-12-27 22:33:27,36.53,21.48,3.40,99.90,506462,56,20958,-78
2019-12-27 22:33:58,37.33,21.15,3.40,99.90,506564,56,21053,-79
2019-12-27 22:34:29,37.67,21.80,3.40,99.90,506504,56,21533,-79
2019-12-27 22:35:00,35.22,21.00,3.40,99.90,506518,56,20978,-78
2019-12-27 22:35:31,37.90,21.62,3.40,99.90,506507,56,21045,-78
2019-12-27 22:36:02,34.00,20.70,3.40,99.90,506467,56,21050,-79
2019-12-27 22:36:33,35.47,20.75,3.40,99.90,506515,56,21473,-78
2019-12-27 22:37:04,33.17,20.17,3.40,99.90,506586,56,21010,-78
2019-12-27 22:37:35,35.28,21.00,3.40,99.90,506652,56,21037,-79
2019-12-27 22:38:06,35.85,21.27,3.40,99.90,506642,56,20966,-78
2019-12-27 22:38:37,36.08,21.33,3.40,99.90,506631,56,20970,-79
2019-12-27 22:39:08,34.60,20.85,3.40,99.90,506538,56,20982,-79
2019-12-27 22:39:39,33.42,20.48,3.40,99.90,506645,56,20969,-79
2019-12-27 22:40:10,32.35,20.42,3.40,99.90,506383,56,20970,-79
2019-12-27 22:40:41,33.63,20.30,3.40,99.90,506476,56,21037,-78
2019-12-27 22:41:12,32.88,19.62,3.40,99.90,506491,56,21082,-78
2019-12-27 22:41:43,32.50,19.65,3.40,99.90,506621,56,21041,-78
2019-12-27 22:42:14,36.53,21.20,3.40,99.90,506649,55,21593,-78
2019-12-27 22:42:45,32.22,19.70,3.40,99.90,506574,56,21002,-78
2019-12-27 22:43:16,34.70,20.50,3.40,99.90,506609,56,21081,-78
2019-12-27 22:43:47,30.20,18.95,3.40,99.90,506679,56,21502,-78
2019-12-27 22:44:18,33.50,19.90,3.40,99.90,506677,56,20936,-79
2019-12-27 22:44:49,31.60,19.25,3.40,99.90,506509,56,21043,-78
2019-12-27 22:45:20,34.35,20.83,3.40,99.90,506658,56,21399,-78
2019-12-27 22:45:51,34.58,21.33,3.40,99.90,506716,56,20962,-78
2019-12-27 22:46:22,33.90,19.75,3.40,99.90,506657,56,21327,-78
2019-12-27 22:46:53,29.87,18.23,3.40,99.90,506434,56,21071,-78
2019-12-27 22:47:30,31.45,18.92,3.40,99.90,506681,56,21030,-78
2019-12-27 22:48:01,31.00,18.27,3.40,99.90,506713,56,21453,-78
2019-12-27 22:48:32,30.95,19.05,3.40,99.90,506655,56,21021,-78
2019-12-27 22:49:03,35.13,18.92,3.40,99.90,506527,56,20950,-78
2019-12-27 22:49:34,33.47,19.70,3.40,99.90,506661,56,21445,-78
2019-12-27 22:50:05,32.55,19.67,3.40,99.90,506485,56,20982,-79
2019-12-27 22:50:36,34.70,19.40,3.40,99.90,506524,56,21777,-77
2019-12-27 22:51:07,30.83,19.00,3.40,99.90,506315,56,20990,-78
2019-12-27 22:51:38,34.22,19.60,3.40,99.90,506640,56,20997,-78
2019-12-27 22:52:09,31.45,19.05,3.40,99.90,506651,55,20946,-78
2019-12-27 22:52:40,34.83,19.55,3.40,99.90,506684,56,20974,-78
2019-12-27 22:53:11,32.08,20.30,3.40,99.90,506592,56,20974,-78
2019-12-27 22:53:42,32.08,19.83,3.40,99.90,506699,56,21068,-78
2019-12-27 22:54:13,33.65,20.20,3.40,99.90,506692,56,20986,-78
2019-12-27 22:54:44,33.88,20.83,3.40,99.90,506670,56,21448,-78
2019-12-27 22:55:16,35.05,20.08,3.40,99.90,506471,56,20970,-78
2019-12-27 22:55:47,34.33,20.15,3.40,99.90,506682,56,20986,-78
2019-12-27 22:56:18,33.63,20.45,3.30,99.90,506566,56,20914,-78
2019-12-27 22:56:49,32.58,20.35,3.40,99.90,506276,56,20985,-78
2019-12-27 22:57:20,31.10,19.00,3.30,99.90,506403,56,21054,-78
2019-12-27 22:57:51,37.45,20.12,3.30,99.90,506518,56,21525,-78
2019-12-27 22:58:22,36.92,20.45,3.30,99.90,506571,56,21054,-78
2019-12-27 22:58:53,33.95,20.62,3.30,99.90,506534,56,21425,-78
2019-12-27 22:59:24,37.25,20.60,3.30,99.90,506421,56,21049,-78
2019-12-27 22:59:55,34.28,20.70,3.30,99.90,506421,56,21042,-78
2019-12-27 23:00:27,36.97,20.90,3.30,99.90,506509,56,21426,-78
2019-12-27 23:00:58,34.08,20.20,3.30,99.90,506580,56,21473,-77
2019-12-27 23:01:29,34.42,19.35,3.30,99.90,506515,56,21046,-78
2019-12-27 23:02:00,32.78,19.50,3.30,99.90,506597,55,21034,-77
2019-12-27 23:02:33,30.95,19.15,3.30,99.90,506628,56,21460,-80
2019-12-27 23:03:13,32.72,19.70,3.30,99.90,506535,56,21499,-78
2019-12-27 23:03:44,33.63,20.50,3.30,99.90,506821,56,21022,-77
2019-12-27 23:04:16,31.27,18.27,3.30,99.90,506616,56,21038,-79
2019-12-27 23:04:47,32.55,18.60,3.30,99.90,506625,56,21010,-79
2019-12-27 23:05:18,33.55,19.65,3.30,99.90,506527,56,20998,-79
2019-12-27 23:05:50,34.75,20.17,3.20,99.90,506499,56,21533,-79
2019-12-27 23:06:21,33.13,20.08,3.20,99.90,506372,56,21013,-79
2019-12-27 23:06:52,32.42,19.08,3.20,99.90,506569,56,21024,-79
2019-12-27 23:07:23,30.58,19.05,3.20,99.90,506609,56,20993,-78
2019-12-27 23:07:54,33.15,19.40,3.20,99.90,506623,56,21069,-79
2019-12-27 23:08:25,31.75,19.48,3.20,99.90,506682,56,20937,-79
2019-12-27 23:08:56,31.27,19.60,3.20,99.90,506560,56,21453,-78
2019-12-27 23:09:27,33.40,20.15,3.20,99.90,506607,56,20981,-79
2019-12-27 23:09:59,33.08,19.85,3.20,99.90,506429,56,21037,-79
2019-12-27 23:10:30,32.50,20.12,3.20,99.90,506610,56,21454,-78
2019-12-27 23:11:03,33.63,19.80,3.10,99.90,506559,56,20997,-77
2019-12-27 23:11:34,35.53,20.67,3.10,99.90,506693,56,21423,-77
2019-12-27 23:12:06,33.35,21.12,3.10,99.90,506361,55,20998,-78
2019-12-27 23:12:37,38.03,21.48,3.10,99.90,506496,56,21489,-78
2019-12-27 23:13:08,31.15,19.77,3.10,99.90,506507,56,21009,-78
2019-12-27 23:13:39,35.08,20.27,3.10,99.90,506610,56,20942,-78
2019-12-27 23:14:10,34.90,20.33,3.10,99.90,506565,56,20998,-78
2019-12-27 23:14:41,33.88,20.55,3.10,99.90,506579,56,20966,-78
2019-12-27 23:15:12,34.00,19.37,3.10,99.90,506408,56,21429,-78
2019-12-27 23:15:44,31.98,19.90,3.10,99.90,506547,56,21041,-78
2019-12-27 23:16:15,34.92,20.33,3.10,99.90,506581,56,21058,-78
2019-12-27 23:17:04,33.75,20.15,3.10,99.90,506591,55,21046,-77
2019-12-27 23:17:36,33.22,19.95,3.10,99.90,460695,60,21136,-78
2019-12-27 23:18:30,34.80,20.45,3.10,99.90,506451,56,21148,-78
2019-12-27 23:19:00,34.45,20.10,3.10,99.90,506561,56,20950,-78
2019-12-27 23:19:32,36.13,20.95,3.10,99.90,506617,56,21001,-78
2019-12-27 23:20:08,35.20,20.77,3.10,99.90,506360,56,20985,-78
2019-12-27 23:20:39,36.25,20.50,3.10,99.90,506560,56,21054,-78
2019-12-27 23:21:10,32.78,19.90,3.10,99.90,506342,56,21037,-79
2019-12-27 23:21:41,36.60,21.58,3.10,99.90,506344,56,21085,-78
2019-12-27 23:22:13,34.72,20.77,3.00,99.90,506238,55,21093,-79
2019-12-27 23:22:44,34.17,20.25,3.00,99.90,506479,56,20994,-78
2019-12-27 23:23:16,31.95,19.58,3.10,99.90,506427,56,20990,-79
2019-12-27 23:23:47,36.30,21.65,3.10,99.90,506703,56,20978,-79
2019-12-27 23:24:18,32.88,20.75,3.10,99.90,506674,56,20946,-79
2019-12-27 23:24:49,37.53,21.02,3.10,99.90,506720,56,21393,-79
2019-12-27 23:25:20,33.13,20.73,3.00,99.90,506669,56,20934,-78
2019-12-27 23:25:51,36.92,21.70,3.00,99.90,506666,56,21430,-79
2019-12-27 23:26:22,34.08,19.92,3.00,99.90,506628,56,21700,-78
2019-12-27 23:26:53,34.28,21.87,3.00,99.90,506651,56,21129,-78
2019-12-27 23:27:25,33.28,20.35,3.00,99.90,506581,56,21034,-79
2019-12-27 23:27:57,36.08,21.02,3.10,99.90,506520,56,21517,-79
2019-12-27 23:28:28,36.63,21.80,3.10,99.90,506433,56,20934,-79
2019-12-27 23:28:59,37.45,21.73,3.10,99.90,506664,56,20977,-79
2019-12-27 23:29:30,33.13,20.12,3.10,99.90,506677,56,21409,-79
2019-12-27 23:30:02,34.40,21.27,3.10,99.90,506603,56,20989,-78
2019-12-27 23:30:33,36.95,21.98,3.10,99.90,506639,56,20926,-78
2019-12-27 23:31:04,33.95,21.42,3.10,99.90,506636,56,20974,-78
2019-12-27 23:31:35,41.33,21.52,3.10,99.90,506502,56,20962,-78
2019-12-27 23:32:06,36.17,21.42,3.10,99.90,506657,55,21054,-78
2019-12-27 23:32:37,37.17,21.17,3.10,99.90,506612,56,21014,-78
2019-12-27 23:33:08,34.33,21.05,3.10,99.90,506631,56,21001,-78
2019-12-27 23:33:39,33.33,20.52,3.10,99.90,506337,56,20966,-78
2019-12-27 23:34:13,34.33,20.88,3.10,99.90,506494,56,20982,-79
2019-12-27 23:34:44,32.75,20.70,3.10,99.90,506522,56,21002,-79
2019-12-27 23:35:15,34.70,20.77,3.10,99.90,506430,56,21425,-79
2019-12-27 23:35:46,32.28,20.15,3.10,99.90,506665,56,21014,-78
2019-12-27 23:36:17,34.65,21.35,3.10,99.90,506547,56,21496,-78
2019-12-27 23:36:49,34.95,20.30,3.10,99.90,506552,56,20938,-79
2019-12-27 23:37:20,37.13,20.40,3.10,99.90,506498,56,20977,-79
2019-12-27 23:37:51,34.35,20.08,3.10,99.90,467906,56,2243661,-78
2019-12-27 23:38:22,33.85,20.42,3.10,99.90,506660,56,21054,-79
2019-12-27 23:38:53,34.05,20.80,3.10,99.90,506538,56,20989,-79
2019-12-27 23:39:24,34.85,20.58,3.10,99.90,506617,56,20938,-79
2019-12-27 23:39:55,33.13,20.35,3.10,99.90,506420,56,21034,-79
2019-12-27 23:40:26,35.90,21.37,3.10,99.90,506532,56,20937,-79
2019-12-27 23:40:57,34.58,20.75,3.10,99.90,506326,56,20982,-78
2019-12-27 23:41:28,33.45,20.77,3.10,99.90,506362,56,21081,-79
2019-12-27 23:41:59,36.42,20.42,3.10,99.90,506437,55,21469,-79
2019-12-27 23:42:30,31.80,20.08,3.10,99.90,506629,56,20935,-79
2019-12-27 23:43:01,37.22,20.50,3.10,99.90,506511,56,21458,-79
2019-12-27 23:43:32,34.60,20.45,3.10,99.90,506503,56,20938,-79
2019-12-27 23:44:03,33.58,20.83,3.10,99.90,506497,56,21057,-79
2019-12-27 23:44:34,36.28,21.58,3.10,99.90,506546,56,21059,-79
2019-12-27 23:45:05,37.38,22.15,3.10,99.90,506391,56,20985,-78
2019-12-27 23:45:36,36.85,21.25,3.10,99.90,506547,56,20954,-78
2019-12-27 23:46:08,37.55,22.23,3.10,99.90,506588,56,21438,-79
2019-12-27 23:46:39,36.40,21.80,3.10,99.90,506567,56,20953,-78
2019-12-27 23:47:10,37.00,21.15,3.10,99.90,506387,56,21026,-79
2019-12-27 23:47:41,36.30,21.67,3.10,99.90,506564,56,20949,-79
2019-12-27 23:48:12,35.90,21.12,3.10,99.90,506651,56,20977,-79
2019-12-27 23:48:43,35.08,21.17,3.10,99.90,506483,56,20930,-79
2019-12-27 23:49:15,33.67,21.20,3.10,99.90,506376,56,21089,-79
2019-12-27 23:49:46,34.15,20.90,3.00,99.90,506597,56,20938,-79
2019-12-27 23:50:26,37.00,22.08,3.10,99.90,506414,56,21049,-79
2019-12-27 23:50:57,33.22,20.67,3.10,99.90,506745,56,20946,-79
2019-12-27 23:51:28,35.53,21.15,3.00,99.90,506520,56,21477,-79
2019-12-27 23:51:59,36.40,20.85,3.10,99.90,506451,56,20942,-79
2019-12-27 23:52:30,34.20,20.98,3.10,99.90,506564,56,20970,-79
2019-12-27 23:53:03,38.15,22.37,3.10,99.90,506591,56,21473,-79
2019-12-27 23:53:34,33.38,20.48,3.10,99.90,506527,56,21525,-79
2019-12-27 23:54:05,36.17,20.37,3.10,99.90,506548,56,21007,-79
2019-12-27 23:54:37,35.47,20.40,3.10,99.90,506521,56,20973,-78
2019-12-27 23:55:08,34.20,20.30,3.10,99.90,506354,56,20957,-79
2019-12-27 23:55:39,35.30,21.25,3.10,99.90,506374,56,21065,-78
2019-12-27 23:56:10,32.85,20.95,3.10,99.90,506685,56,20946,-79
2019-12-27 23:56:41,36.13,19.95,3.10,99.90,506631,56,20978,-78
2019-12-27 23:57:12,33.17,19.55,3.10,99.90,506595,56,20922,-78
2019-12-27 23:57:43,33.65,19.52,3.10,99.90,506509,56,21445,-78
2019-12-27 23:58:14,32.15,19.83,3.10,99.90,506649,56,20938,-78
2019-12-27 23:58:45,32.22,20.05,3.10,99.90,506570,56,21034,-78
2019-12-27 23:59:16,33.97,20.25,3.10,99.90,506596,56,20978,-79
2019-12-27 23:59:48,32.15,19.60,3.10,99.90,506495,56,21438,-78