2019-12-27 00:00:01,12.82,7.05,4.70,99.90,480145,56,20948,-79
2019-12-27 00:00:32,12.75,7.22,4.70,99.90,463492,56,20956,-80
2019-12-27 00:01:04,12.68,6.93,4.80,99.90,506796,56,20940,-79
2019-12-27 00:01:34,12.07,7.20,4.80,99.90,462478,56,21437,-79
2019-12-27 00:02:05,12.88,7.15,4.80,99.90,495092,56,20888,-80
2019-12-27 00:02:37,13.95,7.30,4.80,99.90,480619,56,20924,-80
2019-12-27 00:03:08,11.88,6.32,4.80,99.90,483727,56,20956,-79
2019-12-27 00:03:39,13.57,7.00,4.80,99.90,476751,56,20944,-80
2019-12-27 00:04:10,12.80,7.78,4.80,99.90,461037,60,20996,-81
2019-12-27 00:04:41,14.18,7.47,4.80,99.90,480002,56,21942,-80
2019-12-27 00:05:12,12.35,7.10,4.80,99.90,461328,56,20932,-80
2019-12-27 00:05:43,13.30,6.93,4.80,99.90,461082,60,20923,-80
2019-12-27 00:06:14,14.90,7.97,4.80,99.90,461255,56,21436,-80
2019-12-27 00:06:45,11.48,7.12,4.70,99.90,461024,56,21432,-79
2019-12-27 00:07:16,15.82,6.72,4.70,99.90,482278,56,20900,-80
2019-12-27 00:07:47,15.10,7.28,4.70,99.90,474421,56,20960,-80
2019-12-27 00:08:19,12.23,6.75,4.70,99.90,460834,56,20959,-81
2019-12-27 00:08:50,12.13,6.87,4.70,99.90,481402,56,21380,-80
2019-12-27 00:09:25,13.90,7.80,4.70,99.90,506820,55,20900,-81
2019-12-27 00:09:56,15.65,6.95,4.70,99.90,460781,60,21384,-80
2019-12-27 00:10:27,10.85,6.95,4.60,99.90,479158,56,20905,-80
2019-12-27 00:10:58,16.62,7.37,4.60,99.90,460830,60,21011,-79
2019-12-27 00:11:29,17.58,8.00,4.60,99.90,460876,60,20936,-80
2019-12-27 00:12:00,11.55,7.18,4.60,99.90,464333,56,20956,-79
2019-12-27 00:12:31,13.38,7.90,4.60,99.90,460803,60,20984,-79
2019-12-27 00:13:02,20.02,11.07,4.60,99.90,460795,60,20936,-79
2019-12-27 00:13:32,16.25,8.00,4.70,99.90,477367,56,21339,-79
2019-12-27 00:14:03,11.38,7.10,4.60,99.90,481350,55,20896,-80
2019-12-27 00:14:34,13.23,6.90,4.60,99.90,475775,56,21020,-79
2019-12-27 00:15:06,18.27,9.77,4.60,99.90,503383,56,20937,-79
2019-12-27 00:15:37,11.45,6.80,4.70,99.90,501174,56,21467,-79
2019-12-27 00:16:08,14.98,7.43,4.60,99.90,460832,60,20916,-80
2019-12-27 00:16:39,13.75,6.87,4.60,99.90,493462,56,20964,-79
2019-12-27 00:17:10,13.10,7.25,4.60,99.90,460832,60,21011,-79
2019-12-27 00:17:41,16.70,7.37,4.60,99.90,461124,56,20944,-79
2019-12-27 00:18:12,15.20,7.15,4.60,99.90,506791,56,20980,-80
2019-12-27 00:18:42,14.02,7.22,4.60,99.90,506783,56,21002,-80
2019-12-27 00:19:13,14.25,7.47,4.60,99.90,460985,60,20956,-80
2019-12-27 00:19:44,13.13,7.15,4.60,99.90,460895,57,20952,-80
2019-12-27 00:20:15,12.93,6.90,4.60,99.90,488132,56,20948,-80
2019-12-27 00:20:46,13.27,7.40,4.60,99.90,506872,56,20941,-79
2019-12-27 00:21:17,12.10,6.90,4.60,99.90,460975,60,20897,-79
2019-12-27 00:21:48,13.73,7.35,4.60,99.90,460886,60,20892,-80
2019-12-27 00:22:20,14.18,7.47,4.60,99.90,460915,60,21460,-80
2019-12-27 00:22:51,14.32,7.78,4.60,99.90,466574,55,20976,-79
2019-12-27 00:23:22,13.27,7.68,4.60,99.90,460831,60,20960,-79
2019-12-27 00:23:53,14.73,7.43,4.50,99.90,460845,60,20901,-80
2019-12-27 00:24:24,13.30,6.97,4.60,99.90,506891,55,20904,-79
2019-12-27 00:24:55,14.57,7.60,4.50,99.90,463410,55,21401,-81
2019-12-27 00:25:26,14.25,7.72,4.50,99.90,460853,58,20912,-79
2019-12-27 00:25:57,12.00,7.32,4.50,99.90,506840,56,21053,-80
2019-12-27 00:26:27,17.08,7.45,4.50,99.90,461129,56,20996,-79
2019-12-27 00:26:58,16.40,8.38,4.60,99.90,506299,56,21472,-79
2019-12-27 00:27:29,13.02,7.82,4.60,99.90,506820,56,20911,-79
2019-12-27 00:28:00,20.40,8.23,4.60,99.90,502563,56,20948,-79
2019-12-27 00:28:31,12.82,7.32,4.60,99.90,460881,60,20908,-79
2019-12-27 00:29:02,13.02,6.97,4.60,99.90,506747,55,20992,-79
2019-12-27 00:29:33,12.65,7.18,4.70,99.90,460879,60,20904,-79
2019-12-27 00:30:14,15.00,7.40,4.70,99.90,506790,56,21380,-79
2019-12-27 00:30:48,18.05,7.95,4.70,99.90,489551,56,21029,-79
2019-12-27 00:31:19,15.25,7.32,4.70,99.90,506750,56,20916,-79
2019-12-27 00:31:50,13.35,7.45,4.70,99.90,506844,56,20885,-80
2019-12-27 00:32:40,11.45,7.07,4.80,99.90,506822,56,20956,-79
2019-12-27 00:33:11,13.65,7.43,4.80,99.90,506719,55,21384,-80
2019-12-27 00:33:42,14.68,7.93,4.80,99.90,460759,60,20956,-80
2019-12-27 00:34:13,17.73,8.38,4.80,99.90,460738,60,21392,-81
2019-12-27 00:34:44,12.37,7.28,4.90,99.90,506846,56,20935,-80
2019-12-27 00:35:18,12.55,7.37,4.80,99.90,460748,60,20988,-80
2019-12-27 00:35:49,12.65,7.25,4.80,99.90,506851,56,20960,-80
2019-12-27 00:36:20,19.02,8.98,4.80,99.90,496218,56,20928,-80
2019-12-27 00:36:51,20.05,10.98,4.80,99.90,460830,60,21528,-81
2019-12-27 00:37:22,16.17,9.43,4.80,99.90,468720,56,20980,-80
2019-12-27 00:37:54,17.45,9.52,4.80,99.90,491964,56,20932,-79
2019-12-27 00:38:25,17.02,7.95,4.80,99.90,489599,56,20996,-80
2019-12-27 00:38:56,15.05,7.80,4.80,99.90,461104,56,20920,-80
2019-12-27 00:39:27,13.40,7.45,4.90,99.90,460810,57,20992,-81
2019-12-27 00:39:58,13.13,7.47,4.80,99.90,500244,56,21408,-80
2019-12-27 00:40:30,12.60,7.60,4.80,99.90,506775,56,20968,-80
2019-12-27 00:41:02,13.95,8.10,4.80,99.90,506800,56,20933,-80
2019-12-27 00:41:33,14.13,7.50,4.80,99.90,501217,55,21599,-79
2019-12-27 00:42:08,16.95,8.80,4.80,99.90,490090,56,20892,-80
2019-12-27 00:42:39,14.00,7.87,4.80,99.90,460784,60,20920,-80
2019-12-27 00:43:10,13.50,7.45,4.90,99.90,489721,55,20957,-80
2019-12-27 00:43:42,15.60,7.62,4.80,99.90,460769,60,21428,-80
2019-12-27 00:44:13,14.23,7.95,4.80,99.90,460822,57,21015,-80
2019-12-27 00:44:44,14.98,7.40,4.80,99.90,506792,56,20932,-80
2019-12-27 00:45:15,13.93,8.13,4.80,99.90,460867,60,20908,-80
2019-12-27 00:45:46,15.07,7.90,4.80,99.90,460788,60,20940,-81
2019-12-27 00:46:17,13.27,7.53,4.80,99.90,506817,56,20892,-81
2019-12-27 00:46:51,15.38,8.18,4.90,99.90,506830,56,20964,-82
2019-12-27 00:47:24,13.95,7.60,4.90,99.90,493371,56,20956,-80
2019-12-27 00:47:55,14.80,7.78,4.90,99.90,506758,55,21485,-80
2019-12-27 00:48:25,13.30,8.35,4.80,99.90,460801,60,20919,-80
2019-12-27 00:48:58,20.73,8.30,4.80,99.90,486627,56,21377,-80
2019-12-27 00:49:29,17.08,8.18,4.80,99.90,482000,56,21480,-81
2019-12-27 00:50:00,17.83,8.23,4.80,99.90,460804,60,21024,-81
2019-12-27 00:50:31,16.90,9.38,4.80,99.90,506851,56,21473,-80
2019-12-27 00:51:02,16.08,7.28,4.90,99.90,460755,60,20964,-79
2019-12-27 00:51:34,13.05,7.32,4.90,99.90,460733,60,21368,-81
2019-12-27 00:52:05,15.75,8.02,4.90,99.90,473045,55,20992,-81
2019-12-27 00:52:36,14.27,7.90,4.90,99.90,506819,56,20973,-81
2019-12-27 00:53:07,15.90,8.25,4.90,99.90,482103,55,20904,-81
2019-12-27 00:53:41,14.35,7.00,4.90,99.90,506763,56,20968,-81
2019-12-27 00:54:12,14.05,8.00,4.90,99.90,460806,60,20964,-80
2019-12-27 00:54:44,13.85,7.70,4.90,99.90,476953,56,20945,-80
2019-12-27 00:55:15,13.85,7.37,4.90,99.90,489031,56,21440,-79
2019-12-27 00:55:47,15.18,7.97,4.90,99.90,487487,56,20900,-79
2019-12-27 00:56:18,12.43,6.87,4.90,99.90,460845,60,20936,-80
2019-12-27 00:56:49,13.73,8.00,4.90,99.90,506770,55,21360,-80
2019-12-27 00:57:25,12.63,7.05,5.00,99.90,487350,56,20955,-80
2019-12-27 00:57:56,19.87,8.10,4.90,99.90,489719,56,21397,-79
2019-12-27 00:58:26,19.48,7.93,5.00,99.90,460822,56,20928,-80
2019-12-27 00:58:57,16.25,7.82,5.00,99.90,460851,60,21368,-80
2019-12-27 00:59:28,13.60,7.57,5.00,99.90,506794,56,20988,-79
2019-12-27 00:59:59,15.00,7.47,5.00,99.90,473516,56,20900,-81
2019-12-27 01:00:30,14.00,7.60,4.90,99.90,506797,55,20976,-81
2019-12-27 01:01:01,12.35,7.18,5.00,99.90,494558,56,21493,-80
2019-12-27 01:01:32,16.12,8.30,5.00,99.90,460836,60,20968,-80
2019-12-27 01:02:03,15.23,7.53,5.00,99.90,472409,56,21238,-80
2019-12-27 01:02:34,11.55,7.12,5.00,99.90,490684,56,20928,-81
2019-12-27 01:03:05,13.10,7.05,5.00,99.90,506799,56,20892,-81
2019-12-27 01:03:39,14.95,7.70,5.00,99.90,467636,56,20900,-81
2019-12-27 01:04:10,13.15,7.87,4.90,99.90,460774,60,20964,-81
2019-12-27 01:04:43,14.57,7.97,4.90,99.90,506739,56,21008,-79
2019-12-27 01:05:14,19.12,8.68,5.00,99.90,460846,60,21477,-80
2019-12-27 01:05:45,15.02,8.63,5.00,99.90,506816,56,21381,-81
2019-12-27 01:06:16,15.63,9.10,5.00,99.90,461047,56,20960,-81
2019-12-27 01:06:47,15.65,8.13,5.00,99.90,506817,56,21381,-81
2019-12-27 01:07:18,14.77,8.27,4.90,99.90,460812,60,20952,-81
2019-12-27 01:07:49,17.05,9.43,4.90,99.90,460989,56,21004,-81
2019-12-27 01:08:19,16.02,9.07,4.90,99.90,460737,56,21424,-80
2019-12-27 01:08:50,18.62,9.57,4.90,99.90,506776,56,20940,-81
2019-12-27 01:09:24,18.33,10.00,4.90,99.90,479354,56,20952,-81
2019-12-27 01:09:55,19.05,9.52,4.90,99.90,504834,56,21420,-81
2019-12-27 01:10:26,24.60,12.37,4.90,99.90,461054,56,20912,-81
2019-12-27 01:10:56,19.85,10.55,4.90,99.90,472872,56,21425,-81
2019-12-27 01:11:27,17.95,9.90,4.90,99.90,460776,60,21016,-81
2019-12-27 01:11:58,21.17,11.85,4.90,99.90,461551,56,20953,-81
2019-12-27 01:12:29,17.83,11.07,4.90,99.90,460817,60,20968,-80
2019-12-27 01:13:00,13.80,8.45,4.90,99.90,506756,55,21008,-81
2019-12-27 01:13:37,17.05,9.13,5.00,99.90,460825,60,20951,-81
2019-12-27 01:14:08,18.85,8.48,5.00,99.90,460835,60,21076,-81
2019-12-27 01:14:39,23.85,10.02,5.00,99.90,465800,55,21003,-81
2019-12-27 01:15:10,19.40,9.85,5.00,99.90,460803,60,20941,-81
2019-12-27 01:15:41,16.20,9.10,5.00,99.90,480300,56,20900,-81
2019-12-27 01:16:15,18.73,10.95,4.90,99.90,494044,56,20932,-81
2019-12-27 01:16:46,21.92,10.77,4.90,99.90,461047,56,20952,-81
2019-12-27 01:17:18,20.75,10.00,4.90,99.90,473406,55,20944,-81
2019-12-27 01:17:49,18.08,9.68,4.90,99.90,483355,56,21451,-81
2019-12-27 01:18:20,22.90,10.82,4.90,99.90,460766,60,20956,-80
2019-12-27 01:18:50,18.48,10.23,4.90,99.90,501047,56,20980,-81
2019-12-27 01:19:21,21.55,10.93,5.00,99.90,460808,60,20912,-81
2019-12-27 01:19:52,16.42,9.30,5.00,99.90,485766,56,20896,-81
2019-12-27 01:20:23,18.17,9.40,5.00,99.90,461066,57,20904,-81
2019-12-27 01:20:54,18.40,9.40,5.00,99.90,461049,57,21450,-80
2019-12-27 01:21:25,16.77,9.55,5.00,99.90,462269,56,20976,-81
2019-12-27 01:21:56,13.80,8.02,5.00,99.90,487158,56,20948,-79
2019-12-27 01:22:27,15.00,8.77,5.00,99.90,485115,56,20884,-80
2019-12-27 01:22:58,18.00,9.13,5.00,99.90,505448,56,20928,-80
2019-12-27 01:23:29,16.12,9.05,5.00,99.90,470222,56,20996,-80
2019-12-27 01:24:01,20.88,10.80,5.00,99.90,482521,56,20880,-81
2019-12-27 01:24:31,21.23,11.90,5.00,99.90,483515,55,21386,-81
2019-12-27 01:25:02,24.75,12.23,5.10,99.90,506828,56,20977,-81
2019-12-27 01:25:33,18.52,10.52,5.10,99.90,460762,56,20948,-79
2019-12-27 01:26:05,18.70,10.75,5.10,99.90,460820,60,21436,-80
2019-12-27 01:26:39,22.77,11.60,5.10,99.90,460803,60,20945,-81
2019-12-27 01:27:10,23.25,12.68,5.10,99.90,503743,56,20944,-80
2019-12-27 01:27:41,25.42,11.52,5.10,99.90,464206,56,21030,-80
2019-12-27 01:28:12,33.53,17.08,5.10,99.90,461036,56,21016,-81
2019-12-27 01:28:44,28.87,14.82,5.10,99.90,475855,56,21444,-79
2019-12-27 01:29:16,19.87,10.80,5.10,99.90,461082,56,20972,-80
2019-12-27 01:29:47,17.70,9.98,5.10,99.90,472302,56,20960,-79
2019-12-27 01:30:18,18.67,9.48,5.10,99.90,488227,56,20908,-80
2019-12-27 01:30:49,18.90,8.95,5.10,99.90,506804,55,21369,-79
2019-12-27 01:31:20,20.25,9.10,5.10,99.90,505617,56,20912,-81
2019-12-27 01:31:51,14.87,8.45,5.10,99.90,486819,56,21004,-80
2019-12-27 01:32:22,17.20,8.75,5.10,99.90,465366,56,21008,-79
2019-12-27 01:32:53,16.02,7.97,5.00,99.90,461024,56,21368,-79
2019-12-27 01:33:24,17.05,9.48,5.00,99.90,460841,60,20972,-79
2019-12-27 01:33:55,19.27,9.55,5.10,99.90,460890,56,20956,-79
2019-12-27 01:34:26,17.33,8.60,5.10,99.90,506834,56,20892,-80
2019-12-27 01:34:57,16.08,8.90,5.10,99.90,460797,60,21381,-79
2019-12-27 01:35:28,13.38,7.75,5.10,99.90,506797,56,20955,-79
2019-12-27 01:35:59,15.10,8.77,5.20,99.90,462377,56,20966,-79
2019-12-27 01:36:30,14.93,9.18,5.20,99.90,460825,60,20980,-79
2019-12-27 01:37:01,15.55,9.07,5.20,99.90,460755,60,21425,-80
2019-12-27 01:37:32,16.35,9.07,5.20,99.90,460828,60,20911,-79
2019-12-27 01:38:03,15.63,8.88,5.20,99.90,467016,55,20929,-80
2019-12-27 01:38:34,16.62,8.90,5.10,99.90,460812,60,20975,-79
2019-12-27 01:39:05,15.23,8.40,5.10,99.90,460836,60,21011,-80
2019-12-27 01:39:36,21.80,9.30,5.10,99.90,468293,56,21003,-80
2019-12-27 01:40:07,13.73,8.30,5.10,99.90,465721,56,21023,-79
2019-12-27 01:40:39,16.65,8.70,5.10,99.90,460843,60,20896,-80
2019-12-27 01:41:11,15.68,8.52,5.10,99.90,461027,56,20960,-80
2019-12-27 01:41:42,17.90,8.27,5.10,99.90,461116,56,20964,-80
2019-12-27 01:42:13,14.57,8.50,5.10,99.90,461856,56,21507,-80
2019-12-27 01:42:44,15.73,8.48,5.10,99.90,460828,58,20987,-80
2019-12-27 01:43:15,14.57,8.57,5.10,99.90,461062,56,20967,-80
2019-12-27 01:43:46,18.17,8.27,5.10,99.90,461137,56,20924,-80
2019-12-27 01:44:17,15.68,9.15,5.10,99.90,468388,56,21504,-80
2019-12-27 01:44:48,16.35,8.05,5.10,99.90,460863,60,20912,-80
2019-12-27 01:45:19,16.87,9.57,5.10,99.90,461082,56,20932,-80
2019-12-27 01:45:52,14.73,8.30,5.10,99.90,506825,56,20885,-81
2019-12-27 01:46:24,15.85,7.97,5.20,99.90,461020,56,21016,-79
2019-12-27 01:46:55,15.57,8.43,5.20,99.90,502151,56,20916,-78
2019-12-27 01:47:26,15.07,8.30,5.20,99.90,469698,56,20932,-79
2019-12-27 01:47:57,23.62,11.63,5.20,99.90,470464,56,20948,-79
2019-12-27 01:48:28,25.45,13.02,5.20,99.90,460747,60,20956,-79
2019-12-27 01:48:59,20.23,11.93,5.20,99.90,460852,56,20908,-79
2019-12-27 01:49:30,21.77,12.00,5.20,99.90,496887,56,20881,-79
2019-12-27 01:50:01,18.42,10.32,5.20,99.90,495421,56,20936,-80
2019-12-27 01:50:32,19.98,9.93,5.20,99.90,461048,56,21032,-80
2019-12-27 01:51:03,16.08,9.20,5.20,99.90,470353,56,20957,-79
2019-12-27 01:51:34,16.25,9.50,5.20,99.90,467571,56,20916,-81
2019-12-27 01:52:05,16.62,9.13,5.20,99.90,468164,56,20908,-80
2019-12-27 01:52:36,17.17,9.07,5.20,99.90,467155,56,20892,-79
2019-12-27 01:53:07,14.32,9.05,5.20,99.90,498678,56,20932,-79
2019-12-27 01:53:38,16.98,8.98,5.20,99.90,466627,56,20960,-80
2019-12-27 01:54:09,15.35,8.27,5.10,99.90,460829,60,20955,-80
2019-12-27 01:54:40,17.20,9.95,5.20,99.90,466232,56,20980,-80
2019-12-27 01:55:10,21.20,9.00,5.20,99.90,506976,55,21412,-81
2019-12-27 01:55:41,16.15,8.65,5.20,99.90,461047,56,21379,-80
2019-12-27 01:56:13,15.57,8.77,5.20,99.90,506902,56,20885,-80
2019-12-27 01:56:44,17.65,8.70,5.20,99.90,460892,57,20923,-80
2019-12-27 01:57:15,14.77,8.43,5.20,99.90,474145,56,20941,-80
2019-12-27 01:57:46,15.07,8.48,5.20,99.90,468323,56,20959,-79
2019-12-27 01:58:17,13.90,8.50,5.20,99.90,462829,56,21020,-78
2019-12-27 01:58:52,21.00,9.35,5.20,99.90,463911,56,20916,-79
2019-12-27 01:59:23,20.20,9.40,5.20,99.90,486249,56,20896,-80
2019-12-27 01:59:54,17.40,9.40,5.20,99.90,502703,56,20893,-80
2019-12-27 02:00:40,15.35,9.02,5.20,99.90,488145,56,20952,-80
2019-12-27 02:01:11,15.63,8.85,5.20,99.90,480715,56,20893,-80
2019-12-27 02:01:42,20.12,10.15,5.20,99.90,464614,56,20908,-81
2019-12-27 02:02:13,27.05,14.10,5.20,99.90,460856,60,20945,-80
2019-12-27 02:02:44,12.85,8.02,5.20,99.90,491237,56,21445,-80
2019-12-27 02:03:14,16.05,8.02,5.20,99.90,473352,56,20963,-80
2019-12-27 02:03:45,13.50,8.32,5.20,99.90,488058,56,20976,-80
2019-12-27 02:04:16,27.48,12.60,5.20,99.90,506892,56,20900,-79
2019-12-27 02:04:47,21.15,11.57,5.20,99.90,506815,56,21413,-80
2019-12-27 02:05:18,19.77,10.73,5.20,99.90,461190,56,20885,-80
2019-12-27 02:05:49,23.30,10.38,5.20,99.90,460971,60,20952,-81
2019-12-27 02:06:20,19.80,11.25,5.20,99.90,506958,56,20940,-80
2019-12-27 02:06:51,16.17,9.55,5.20,99.90,506886,56,20988,-80
2019-12-27 02:07:22,15.18,9.00,5.20,99.90,503599,56,21000,-80
2019-12-27 02:07:53,13.38,7.78,5.20,99.90,492513,56,20893,-79
2019-12-27 02:08:24,13.40,8.25,5.20,99.90,507323,56,20905,-80
2019-12-27 02:08:55,17.50,9.18,5.20,99.90,461964,56,20915,-80
2019-12-27 02:09:26,15.40,8.93,5.20,99.90,480538,55,20928,-79
2019-12-27 02:09:57,17.17,9.80,5.20,99.90,461249,60,21206,-79
2019-12-27 02:10:28,19.92,9.40,5.20,99.90,461387,60,20960,-79
2019-12-27 02:10:59,20.27,9.43,5.20,99.90,461260,60,20999,-79
2019-12-27 02:11:30,21.92,10.32,5.20,99.90,461590,56,20933,-79
2019-12-27 02:12:01,15.88,9.02,5.20,99.90,476158,56,21507,-80
2019-12-27 02:12:32,22.23,11.57,5.10,99.90,479076,56,20896,-80
2019-12-27 02:13:03,30.83,14.82,5.10,99.90,461206,60,20901,-80
2019-12-27 02:13:34,17.33,8.82,5.10,99.90,506800,55,21023,-81
2019-12-27 02:14:05,15.23,8.73,5.10,99.90,504866,56,20960,-81
2019-12-27 02:14:36,16.25,8.82,5.10,99.90,461619,56,20949,-78
2019-12-27 02:15:07,18.23,8.98,5.00,99.90,486431,56,20908,-80
2019-12-27 02:15:38,21.65,12.05,5.00,99.90,494248,55,21016,-80
2019-12-27 02:16:10,20.77,10.70,5.00,99.90,461408,60,20916,-80
2019-12-27 02:16:41,18.98,10.45,5.10,99.90,507434,56,20952,-80
2019-12-27 02:17:11,22.95,10.38,5.10,99.90,461428,60,21067,-80
2019-12-27 02:17:43,18.25,9.88,5.00,99.90,461317,60,20968,-80
2019-12-27 02:18:14,19.58,11.20,5.10,99.90,488321,56,20989,-79
2019-12-27 02:18:44,21.85,9.35,5.10,99.90,461374,56,20981,-81
2019-12-27 02:19:16,18.65,10.07,5.10,99.90,489098,56,20904,-80
2019-12-27 02:19:47,19.77,9.35,5.10,99.90,488494,55,21001,-80
2019-12-27 02:20:19,16.30,10.07,5.00,99.90,500580,56,20885,-79
2019-12-27 02:20:51,27.67,14.20,5.00,99.90,507516,56,21035,-80
2019-12-27 02:21:22,22.67,10.45,5.00,99.90,467635,56,21020,-80
2019-12-27 02:21:53,20.95,9.88,5.00,99.90,462100,56,20956,-81
2019-12-27 02:22:24,18.98,10.95,4.90,99.90,461252,56,20932,-80
2019-12-27 02:22:55,24.35,12.00,4.90,99.90,461355,60,20900,-80
2019-12-27 02:23:26,18.92,11.40,4.90,99.90,464866,56,20893,-80
2019-12-27 02:23:57,17.30,10.15,4.90,99.90,461035,56,21369,-79
2019-12-27 02:24:28,20.65,11.27,4.80,99.90,461021,60,20948,-79
2019-12-27 02:25:05,20.62,11.00,4.80,99.90,499092,56,20916,-79
2019-12-27 02:25:36,21.95,10.95,4.80,99.90,494974,56,20911,-79
2019-12-27 02:26:07,32.00,14.35,4.90,99.90,485627,56,20908,-81
2019-12-27 02:26:38,19.23,10.90,4.90,99.90,460928,60,20948,-80
2019-12-27 02:27:09,24.58,12.55,4.90,99.90,494428,56,20911,-80
2019-12-27 02:27:42,18.00,11.05,4.90,99.90,472717,56,21381,-80
2019-12-27 02:28:13,20.05,10.43,4.90,99.90,468146,55,21528,-80
2019-12-27 02:28:44,25.12,11.30,4.90,99.90,480691,56,20932,-80
2019-12-27 02:29:15,21.87,10.95,4.90,99.90,460826,56,21364,-80
2019-12-27 02:29:46,31.85,15.15,4.90,99.90,460808,60,20916,-81
2019-12-27 02:30:19,59.13,27.48,4.90,99.90,460817,60,20912,-80
2019-12-27 02:30:50,65.22,30.58,4.90,99.90,460875,60,20940,-81
2019-12-27 02:31:21,28.52,12.73,4.90,99.90,460789,60,20972,-81
2019-12-27 02:31:52,32.15,16.98,4.90,99.90,460790,60,21008,-80
2019-12-27 02:32:23,20.70,10.98,4.90,99.90,467236,56,21004,-80
2019-12-27 02:32:54,20.65,11.02,4.80,99.90,506722,56,21364,-81
2019-12-27 02:33:25,21.42,11.20,4.90,99.90,475374,56,20942,-80
2019-12-27 02:33:58,24.12,13.32,4.90,99.90,506760,56,20900,-80
2019-12-27 02:34:29,28.20,14.32,4.90,99.90,460746,60,21039,-81
2019-12-27 02:35:00,21.45,11.23,4.90,99.90,506841,56,20988,-80
2019-12-27 02:35:32,25.35,14.40,4.90,99.90,486320,56,20924,-79
2019-12-27 02:36:03,21.02,11.65,4.90,99.90,462809,56,20896,-80
2019-12-27 02:36:35,30.88,14.65,4.90,99.90,468378,56,20968,-80
2019-12-27 02:37:06,25.80,12.60,4.90,99.90,460836,60,21028,-80
2019-12-27 02:37:37,23.48,12.95,4.90,99.90,506761,56,21052,-81
2019-12-27 02:38:08,34.10,17.08,4.90,99.90,460845,56,20936,-80
2019-12-27 02:38:39,54.28,24.25,4.90,99.90,506061,56,20988,-78
2019-12-27 02:39:10,30.10,15.43,4.90,99.90,506779,56,21361,-79
2019-12-27 02:39:41,27.67,13.75,4.90,99.90,494968,55,20921,-79
2019-12-27 02:40:12,73.03,34.15,4.90,99.90,460827,56,20937,-79
2019-12-27 02:40:43,43.50,21.25,4.90,99.90,460756,60,20916,-80
2019-12-27 02:41:14,65.40,30.65,4.90,99.90,477966,56,20908,-80
2019-12-27 02:41:45,60.30,29.40,4.90,99.90,461060,56,20952,-79
2019-12-27 02:42:16,29.55,13.73,4.90,99.90,499228,55,20952,-80
2019-12-27 02:42:47,24.80,13.27,4.90,99.90,460979,56,20924,-80
2019-12-27 02:43:18,41.88,21.37,4.90,99.90,460799,60,20968,-80
2019-12-27 02:43:49,38.00,19.25,4.90,99.90,461053,56,20944,-81
2019-12-27 02:44:20,35.38,18.45,4.90,99.90,492041,56,20889,-79
2019-12-27 02:44:51,29.65,13.82,4.90,99.90,460765,60,20941,-80
2019-12-27 02:45:26,34.03,15.98,4.90,99.90,489815,56,20940,-81
2019-12-27 02:45:57,56.00,25.77,4.90,99.90,462611,56,21015,-79
2019-12-27 02:46:28,30.23,14.30,5.00,99.90,502885,56,20908,-80
2019-12-27 02:46:59,45.35,21.25,5.00,99.90,460767,60,21495,-80
2019-12-27 02:47:29,30.65,15.57,4.90,99.90,482548,56,20920,-80
2019-12-27 02:48:00,41.30,20.20,5.00,99.90,460987,56,20904,-80
2019-12-27 02:48:31,35.03,16.40,5.00,99.90,506776,56,20979,-80
2019-12-27 02:49:02,51.25,25.50,5.00,99.90,472958,56,21412,-80
2019-12-27 02:49:33,29.92,14.52,5.00,99.90,491693,56,20952,-79
2019-12-27 02:50:05,43.90,20.83,4.90,99.90,460817,60,21020,-80
2019-12-27 02:50:36,30.08,14.32,4.90,99.90,462831,56,21337,-80
2019-12-27 02:51:07,33.38,15.10,4.90,99.90,488461,55,20918,-80
2019-12-27 02:51:38,32.03,15.48,4.90,99.90,506768,56,20941,-80
2019-12-27 02:52:09,29.55,14.15,4.90,99.90,506800,56,20972,-80
2019-12-27 02:52:40,35.53,17.30,4.90,99.90,462087,56,20956,-80
2019-12-27 02:53:11,38.90,19.48,4.90,99.90,491947,55,20965,-80
2019-12-27 02:53:42,33.67,14.45,4.90,99.90,506724,56,21350,-79
2019-12-27 02:54:13,31.00,14.25,4.90,99.90,492844,56,20900,-80
2019-12-27 02:54:44,24.83,13.55,4.90,99.90,490433,56,20911,-81
2019-12-27 02:55:14,29.90,14.27,4.90,99.90,505475,56,20905,-80
2019-12-27 02:55:45,27.83,13.57,4.80,99.90,460814,56,20916,-81
2019-12-27 02:56:16,31.52,14.45,4.80,99.90,473576,56,20944,-80
2019-12-27 02:56:47,35.38,15.60,4.80,99.90,501216,56,20948,-80
2019-12-27 02:57:19,31.00,16.42,4.80,99.90,462069,55,21408,-79
2019-12-27 02:57:50,33.88,16.55,4.80,99.90,460811,60,20960,-79
2019-12-27 02:58:21,29.10,14.38,4.80,99.90,506785,55,20915,-79
2019-12-27 02:58:52,26.73,13.68,4.80,99.90,460840,60,21396,-80
2019-12-27 02:59:23,28.42,14.05,4.80,99.90,460716,60,20944,-79
2019-12-27 02:59:54,34.60,17.77,4.80,99.90,506784,56,20948,-79
2019-12-27 03:00:24,32.70,15.00,4.80,99.90,460778,60,21024,-80
2019-12-27 03:00:55,34.05,15.82,4.80,99.90,463397,56,20951,-79
2019-12-27 03:01:26,26.85,14.63,4.80,99.90,499103,56,20924,-79
2019-12-27 03:03:28,32.72,14.68,4.80,99.90,460845,60,20896,-80
2019-12-27 03:03:59,23.35,13.50,4.80,99.90,507743,56,20959,-79
2019-12-27 03:04:30,26.92,13.05,4.80,99.90,507751,56,21000,-79
2019-12-27 03:05:01,28.65,14.73,4.80,99.90,496957,56,20942,-78
2019-12-27 03:05:37,31.85,15.68,4.70,99.90,460913,60,20976,-79
2019-12-27 03:06:08,29.63,13.88,4.70,99.90,507008,56,20908,-80
2019-12-27 03:06:39,30.35,14.55,4.80,99.90,461091,60,20916,-79
2019-12-27 03:07:11,30.58,15.73,4.70,99.90,460968,60,20957,-79
2019-12-27 03:07:42,28.25,14.63,4.70,99.90,506766,55,20996,-79
2019-12-27 03:08:13,32.15,14.68,4.70,99.90,506773,56,20892,-79
2019-12-27 03:08:44,29.45,14.75,4.70,99.90,506764,56,21443,-80
2019-12-27 03:09:15,35.35,16.08,4.70,99.90,488380,56,20888,-80
2019-12-27 03:09:46,28.73,15.10,4.70,99.90,475857,56,20991,-80
2019-12-27 03:10:17,28.85,15.13,4.70,99.90,460795,60,20925,-80
2019-12-27 03:10:52,28.73,14.65,4.70,99.90,506841,56,20951,-80
2019-12-27 03:11:23,27.85,15.02,4.70,99.90,460788,60,20956,-81
2019-12-27 03:11:54,28.98,15.57,4.70,99.90,506820,56,20931,-80
2019-12-27 03:12:25,33.47,15.50,4.70,99.90,506861,56,20944,-80
2019-12-27 03:12:59,33.25,15.15,4.70,99.90,506829,56,20897,-80
2019-12-27 03:13:30,32.50,15.85,4.70,99.90,506876,56,20964,-80
2019-12-27 03:14:01,29.50,15.35,4.70,99.90,468680,56,20953,-80
2019-12-27 03:14:32,32.40,15.63,4.70,99.90,460859,60,20988,-80
2019-12-27 03:15:03,25.65,14.68,4.70,99.90,507003,56,20909,-80
2019-12-27 03:15:34,30.98,13.95,4.70,99.90,460909,56,20925,-80
2019-12-27 03:16:05,28.98,15.30,4.80,99.90,506818,56,20908,-80
2019-12-27 03:16:36,30.58,14.55,4.80,99.90,461121,56,20920,-80
2019-12-27 03:17:10,33.85,15.27,4.80,99.90,460939,60,20988,-80
2019-12-27 03:17:41,36.13,15.80,4.80,99.90,478304,56,21405,-80
2019-12-27 03:18:12,31.00,14.57,4.80,99.90,493639,56,20888,-80
2019-12-27 03:18:43,31.50,14.75,4.80,99.90,506931,56,21353,-80
2019-12-27 03:19:14,50.63,23.10,4.80,99.90,506857,56,20972,-80
2019-12-27 03:19:45,50.20,26.50,4.80,99.90,506962,56,20928,-81
2019-12-27 03:20:16,32.20,15.52,4.70,99.90,477963,56,20913,-80
2019-12-27 03:20:47,40.15,19.65,4.70,99.90,472113,55,21027,-81
2019-12-27 03:21:18,42.15,19.58,4.70,99.90,466588,56,20940,-80
2019-12-27 03:21:49,32.92,16.02,4.70,99.90,469416,56,20924,-80
2019-12-27 03:22:20,71.18,31.85,4.80,99.90,506819,56,21359,-80
2019-12-27 03:22:51,33.38,16.30,4.70,99.90,490930,56,21409,-80
2019-12-27 03:23:22,30.77,16.25,4.80,99.90,502600,55,20916,-79
2019-12-27 03:23:53,35.05,16.00,4.80,99.90,460860,60,20915,-79
2019-12-27 03:24:24,29.20,14.73,4.80,99.90,464200,56,20968,-79
2019-12-27 03:24:55,29.83,16.08,4.80,99.90,460858,60,21495,-80
2019-12-27 03:25:26,32.53,15.43,4.80,99.90,506816,55,20932,-79
2019-12-27 03:25:57,34.22,15.27,4.80,99.90,506812,56,22004,-80
2019-12-27 03:26:28,39.08,17.90,4.80,99.90,506778,56,20888,-79
2019-12-27 03:26:59,28.25,15.63,4.80,99.90,506815,56,21400,-79
2019-12-27 03:27:32,30.55,15.70,4.80,99.90,506798,56,20916,-79
2019-12-27 03:28:03,37.95,16.33,4.70,99.90,471708,56,21004,-79
2019-12-27 03:28:34,35.45,16.35,4.70,99.90,460795,60,20960,-79
2019-12-27 03:29:05,31.73,16.35,4.70,99.90,506823,56,20912,-79
2019-12-27 03:29:36,35.03,16.77,4.70,99.90,496391,56,20888,-80
2019-12-27 03:30:07,32.25,16.17,4.70,99.90,490477,56,20900,-81
2019-12-27 03:30:49,35.53,16.87,4.80,99.90,506724,56,21325,-81
2019-12-27 03:31:19,34.63,15.95,4.70,99.90,463092,56,20956,-79
2019-12-27 03:31:51,35.53,17.15,4.80,99.90,506827,56,20928,-79
2019-12-27 03:32:22,39.95,18.23,4.80,99.90,491136,56,20980,-80
2019-12-27 03:32:53,30.50,16.10,4.80,99.90,487463,56,20983,-80
2019-12-27 03:33:24,36.10,15.85,4.80,99.90,506881,56,20904,-79
2019-12-27 03:33:55,35.97,16.35,4.80,99.90,506814,56,21051,-80
2019-12-27 03:34:25,34.70,18.15,4.80,99.90,506866,56,21404,-79
2019-12-27 03:34:56,34.40,16.23,4.80,99.90,460719,60,21012,-78
2019-12-27 03:35:27,28.50,16.58,4.80,99.90,460852,60,20903,-80
2019-12-27 03:35:58,28.05,15.45,4.80,99.90,480582,56,21349,-81
2019-12-27 03:36:31,35.40,16.35,4.80,99.90,483046,56,20880,-80
2019-12-27 03:37:02,34.92,17.23,4.80,99.90,489976,55,20912,-80
2019-12-27 03:37:39,31.45,16.08,4.80,99.90,506862,55,21072,-80
2019-12-27 03:38:10,31.58,15.85,4.90,99.90,460826,60,21384,-80
2019-12-27 03:38:41,30.42,15.38,4.90,99.90,460848,60,20897,-80
2019-12-27 03:39:18,32.25,15.15,4.90,99.90,460766,60,21368,-79
2019-12-27 03:39:49,30.40,15.63,4.90,99.90,472509,56,21016,-80
2019-12-27 03:40:20,31.60,15.95,4.90,99.90,506861,56,21298,-81
2019-12-27 03:40:52,34.17,15.85,4.90,99.90,460845,60,21449,-79
2019-12-27 03:41:23,30.62,16.27,4.90,99.90,460799,60,21400,-80
2019-12-27 03:41:55,31.65,15.45,4.90,99.90,460850,60,21417,-81
2019-12-27 03:42:29,30.40,16.12,4.90,99.90,506828,56,20992,-80
2019-12-27 03:43:01,32.72,15.05,4.90,99.90,506847,56,21000,-79
2019-12-27 03:43:34,34.22,16.15,4.90,99.90,461053,56,20992,-81
2019-12-27 03:44:10,33.13,16.02,4.90,99.90,493622,56,21448,-79
2019-12-27 03:44:46,29.17,15.43,4.90,99.90,460860,60,21412,-80
2019-12-27 03:45:19,30.12,15.80,4.90,99.90,506773,55,20960,-80
2019-12-27 03:45:53,32.45,16.33,4.90,99.90,506634,55,20936,-78
2019-12-27 03:46:26,33.88,16.87,4.90,99.90,460895,60,21416,-81
2019-12-27 03:47:07,32.05,16.02,5.00,99.90,461114,60,21336,-80
2019-12-27 03:47:46,29.10,15.25,5.00,99.90,507085,56,21381,-80
2019-12-27 03:48:18,28.67,14.57,5.00,99.90,486184,56,20958,-80
2019-12-27 03:48:50,30.77,15.95,5.00,99.90,507046,56,21380,-80
2019-12-27 03:49:21,33.58,15.95,5.00,99.90,460785,60,21508,-79
2019-12-27 03:49:53,30.83,15.18,5.00,99.90,479925,56,20956,-80
2019-12-27 03:50:24,31.48,15.88,5.00,99.90,506757,56,21385,-79
2019-12-27 03:50:55,33.75,15.60,5.00,99.90,506883,56,20894,-80
2019-12-27 03:51:29,34.13,16.52,5.00,99.90,460799,60,20912,-79
2019-12-27 03:52:06,29.80,16.60,5.00,99.90,464353,56,20932,-80
2019-12-27 03:52:41,33.03,16.62,5.00,99.90,506798,56,21428,-80
2019-12-27 03:53:15,34.38,17.10,5.00,99.90,461092,56,21349,-80
2019-12-27 03:53:47,29.00,16.37,5.00,99.90,461002,56,21455,-80
2019-12-27 03:54:18,26.98,16.35,5.00,99.90,460737,60,21408,-80
2019-12-27 03:54:49,30.15,15.35,5.00,99.90,473004,56,21019,-80
2019-12-27 03:55:21,28.45,16.25,4.90,99.90,506837,56,21008,-80
2019-12-27 03:55:52,30.50,15.88,4.90,99.90,506777,55,20925,-79
2019-12-27 03:56:23,30.92,15.95,4.90,99.90,460814,60,20972,-79
2019-12-27 03:56:54,32.15,16.15,5.00,99.90,462707,56,21412,-80
2019-12-27 03:57:25,30.50,16.58,5.00,99.90,483772,56,20908,-80
2019-12-27 03:57:56,28.00,15.80,5.00,99.90,487221,56,20936,-80
2019-12-27 03:58:27,26.75,16.10,5.00,99.90,506835,56,21441,-80
2019-12-27 03:58:58,29.37,16.33,5.10,99.90,506781,56,20952,-80
2019-12-27 03:59:30,27.85,15.95,5.10,99.90,506831,56,20908,-80
2019-12-27 04:00:01,31.77,16.62,5.10,99.90,477651,56,21007,-80
2019-12-27 04:00:32,26.60,15.65,5.10,99.90,506801,56,20900,-81
2019-12-27 04:01:03,30.00,15.35,5.10,99.90,460868,60,20957,-78
2019-12-27 04:01:34,31.25,16.27,5.10,99.90,506821,56,20956,-79
2019-12-27 04:02:04,29.87,16.12,5.10,99.90,486744,56,21460,-79
2019-12-27 04:02:35,28.73,15.30,5.10,99.90,506485,56,20944,-78
2019-12-27 04:03:09,27.52,15.68,5.10,99.90,460839,60,20948,-78
2019-12-27 04:03:40,26.42,15.32,5.10,99.90,493027,56,21413,-78
2019-12-27 04:04:11,26.65,15.45,5.20,99.90,461028,56,20917,-78
2019-12-27 04:04:42,28.75,15.55,5.20,99.90,500763,56,21334,-79
2019-12-27 04:05:13,25.33,14.93,5.20,99.90,475874,56,21004,-79
2019-12-27 04:05:44,27.02,15.93,5.20,99.90,484907,56,20929,-79
2019-12-27 04:06:15,31.40,15.43,5.20,99.90,460777,60,20948,-79
2019-12-27 04:06:46,29.65,15.82,5.20,99.90,487729,56,21346,-79
2019-12-27 04:07:17,31.80,14.90,5.20,99.90,506834,56,20884,-80
2019-12-27 04:07:48,25.37,14.40,5.20,99.90,460847,60,20901,-79
2019-12-27 04:08:19,26.25,15.25,5.20,99.90,496099,55,21337,-79
2019-12-27 04:08:50,28.65,15.52,5.20,99.90,506823,55,21352,-79
2019-12-27 04:09:21,31.02,15.82,5.20,99.90,506862,55,20972,-79
2019-12-27 04:09:52,34.00,16.45,5.20,99.90,506754,56,21393,-79
2019-12-27 04:10:23,29.02,15.55,5.20,99.90,460749,60,20912,-78
2019-12-27 04:10:54,28.62,16.10,5.20,99.90,460848,60,20947,-79
2019-12-27 04:11:25,31.25,17.20,5.30,99.90,506815,56,20957,-79
2019-12-27 04:11:59,32.92,16.90,5.20,99.90,460839,60,20915,-79
2019-12-27 04:12:31,28.75,16.33,5.20,99.90,463757,56,20948,-79
2019-12-27 04:13:02,34.08,17.10,5.20,99.90,494844,56,20959,-79
2019-12-27 04:13:34,30.60,16.40,5.30,99.90,460853,60,20948,-79
2019-12-27 04:14:05,26.20,14.82,5.30,99.90,495092,56,20897,-78
2019-12-27 04:14:37,26.98,15.32,5.30,99.90,506754,56,20897,-79
2019-12-27 04:15:08,27.95,15.65,5.30,99.90,506804,56,21368,-79
2019-12-27 04:15:40,27.65,16.02,5.20,99.90,476577,56,20960,-79
2019-12-27 04:16:11,27.23,16.05,5.20,99.90,461103,56,21045,-79
2019-12-27 04:16:42,29.85,15.65,5.20,99.90,479500,55,20944,-78
2019-12-27 04:17:13,29.95,15.27,5.20,99.90,461058,56,20952,-79
2019-12-27 04:17:43,38.38,17.48,5.20,99.90,476646,56,21457,-79
2019-12-27 04:18:15,31.85,17.67,5.20,99.90,460804,57,20916,-79
2019-12-27 04:18:46,27.05,15.85,5.20,99.90,460817,60,20908,-79
2019-12-27 04:19:17,27.15,16.08,5.20,99.90,475915,56,21024,-79
2019-12-27 04:19:48,26.35,16.45,5.20,99.90,506816,56,21405,-79
2019-12-27 04:20:19,30.65,16.02,5.20,99.90,464308,56,21016,-78
2019-12-27 04:20:50,27.40,15.35,5.30,99.90,460803,60,20947,-79
2019-12-27 04:21:21,26.98,15.77,5.30,99.90,480730,56,20968,-78
2019-12-27 04:21:52,30.12,15.88,5.30,99.90,460817,60,20892,-78
2019-12-27 04:22:23,24.75,14.93,5.30,99.90,474181,56,20908,-79
2019-12-27 04:22:54,28.17,15.57,5.30,99.90,506813,56,20893,-79
2019-12-27 04:23:25,27.62,15.02,5.30,99.90,489909,56,21473,-79
2019-12-27 04:23:56,33.55,17.48,5.20,99.90,460876,60,20951,-79
2019-12-27 04:24:27,31.83,18.00,5.20,99.90,460832,60,20940,-79
2019-12-27 04:24:58,32.70,17.05,5.20,99.90,460822,56,20908,-81
2019-12-27 04:25:29,26.08,15.00,5.30,99.90,506832,56,20949,-79
2019-12-27 04:26:00,30.88,16.80,5.30,99.90,506846,56,20904,-79
2019-12-27 04:26:31,38.25,15.80,5.30,99.90,460843,60,20921,-79
2019-12-27 04:27:02,39.90,17.12,5.30,99.90,460848,60,21409,-79
2019-12-27 04:27:32,32.30,17.70,5.30,99.90,506769,55,20996,-79
2019-12-27 04:28:03,31.25,16.25,5.30,99.90,460803,60,21452,-78
2019-12-27 04:28:34,29.55,17.02,5.30,99.90,506787,56,20912,-78
2019-12-27 04:29:05,29.80,16.27,5.30,99.90,489365,56,20877,-78
2019-12-27 04:29:36,33.63,16.92,5.30,99.90,461990,56,21421,-78
2019-12-27 04:30:07,33.53,16.70,5.30,99.90,501575,55,20892,-79
2019-12-27 04:30:38,25.45,14.98,5.30,99.90,460785,56,21043,-78
2019-12-27 04:31:09,30.17,16.27,5.30,99.90,460793,60,21421,-78
2019-12-27 04:31:40,30.20,17.00,5.30,99.90,462700,56,21023,-77
2019-12-27 04:32:11,30.42,15.85,5.30,99.90,461088,56,20948,-78
2019-12-27 04:32:42,28.10,16.17,5.20,99.90,479180,56,21003,-78
2019-12-27 04:33:13,30.48,16.30,5.30,99.90,506040,56,20884,-79
2019-12-27 04:33:44,29.05,16.37,5.20,99.90,506763,56,20988,-79
2019-12-27 04:34:15,24.50,14.45,5.30,99.90,460771,60,20968,-79
2019-12-27 04:34:46,29.75,16.98,5.30,99.90,460844,60,21008,-79
2019-12-27 04:35:17,27.95,17.05,5.30,99.90,460801,60,20948,-80
2019-12-27 04:35:48,27.70,16.10,5.30,99.90,506821,56,20945,-78
2019-12-27 04:36:19,34.90,17.50,5.20,99.90,504818,56,20884,-78
2019-12-27 04:36:50,30.73,16.30,5.20,99.90,506839,56,20877,-78
2019-12-27 04:37:21,34.25,16.60,5.30,99.90,506800,56,20899,-79
2019-12-27 04:37:52,31.75,17.25,5.30,99.90,506719,56,20953,-78
2019-12-27 04:38:23,33.67,17.02,5.20,99.90,460857,60,20939,-79
2019-12-27 04:38:54,33.03,17.25,5.20,99.90,460864,56,20931,-79
2019-12-27 04:39:24,31.35,17.15,5.20,99.90,462290,56,20944,-78
2019-12-27 04:39:55,32.50,16.67,5.20,99.90,466106,56,21464,-79
2019-12-27 04:40:26,32.47,17.48,5.20,99.90,482421,56,20904,-78
2019-12-27 04:40:57,34.53,17.27,5.20,99.90,472498,56,20901,-79
2019-12-27 04:41:28,38.08,17.95,5.20,99.90,504086,56,20905,-79
2019-12-27 04:41:59,36.13,18.00,5.20,99.90,460784,60,21004,-79
2019-12-27 04:42:30,40.38,18.10,5.20,99.90,461096,56,20936,-79
2019-12-27 04:43:01,31.73,18.20,5.20,99.90,471735,56,21435,-77
2019-12-27 04:43:32,37.92,18.58,5.20,99.90,499976,55,20928,-78
2019-12-27 04:44:03,36.72,17.23,5.20,99.90,461040,56,21009,-78
2019-12-27 04:44:34,33.05,17.20,5.20,99.90,506796,56,21399,-79
2019-12-27 04:45:05,32.97,17.67,5.20,99.90,470574,56,20911,-79
2019-12-27 04:45:36,42.47,17.67,5.20,99.90,506828,56,20972,-79
2019-12-27 04:46:07,33.17,17.55,5.20,99.90,471186,56,21016,-78
2019-12-27 04:46:38,32.65,17.42,5.20,99.90,460805,60,20988,-79
2019-12-27 04:47:09,33.00,16.92,5.20,99.90,483660,56,20944,-78
2019-12-27 04:47:40,36.75,18.35,5.20,99.90,460828,60,20881,-79
2019-12-27 04:48:11,38.80,17.60,5.30,99.90,506722,56,21076,-80
2019-12-27 04:48:42,33.53,17.20,5.30,99.90,506745,56,20931,-79
2019-12-27 04:49:13,30.37,16.60,5.20,99.90,460849,60,21031,-79
2019-12-27 04:49:44,35.60,16.90,5.20,99.90,473441,56,20956,-79
2019-12-27 04:50:15,35.90,17.90,5.20,99.90,467851,56,20951,-80
2019-12-27 04:50:46,38.47,18.10,5.30,99.90,460719,60,21803,-78
2019-12-27 04:51:17,39.42,19.08,5.30,99.90,460803,60,20940,-80
2019-12-27 04:51:48,39.17,18.48,5.30,99.90,460862,60,20901,-79
2019-12-27 04:52:19,32.90,18.15,5.20,99.90,480854,56,21413,-80
2019-12-27 04:52:49,35.80,18.17,5.20,99.90,506760,56,21381,-81
2019-12-27 04:53:28,34.45,18.23,5.20,99.90,460802,60,21000,-80
2019-12-27 04:54:04,35.88,17.73,5.20,99.90,484464,56,21024,-79
2019-12-27 04:54:41,32.58,17.52,5.20,99.90,506747,56,20939,-80
2019-12-27 04:55:12,31.10,15.93,5.20,99.90,471014,56,21004,-80
2019-12-27 04:55:48,32.90,17.67,5.30,99.90,460825,60,21015,-79
2019-12-27 04:57:13,36.55,18.10,5.30,99.90,460803,60,20996,-81
2019-12-27 04:57:44,33.03,16.58,5.30,99.90,460850,60,20987,-80
2019-12-27 04:58:16,35.25,16.98,5.20,99.90,460842,60,20952,-81
2019-12-27 04:58:47,33.95,16.77,5.30,99.90,506789,55,21055,-80
2019-12-27 04:59:18,38.33,18.00,5.30,99.90,470182,56,21087,-80
2019-12-27 04:59:49,37.67,17.77,5.30,99.90,460827,60,21431,-80
2019-12-27 05:01:29,35.88,18.08,5.30,99.90,506793,56,20908,-80
2019-12-27 05:02:01,32.40,16.48,5.30,99.90,470639,56,20963,-80
2019-12-27 05:02:31,37.38,17.83,5.20,99.90,506717,56,21008,-78
2019-12-27 05:03:03,32.65,16.70,5.20,99.90,460788,60,21380,-80
2019-12-27 05:03:36,34.33,17.62,5.20,99.90,506758,56,20932,-79
2019-12-27 05:04:08,41.85,18.87,5.20,99.90,460826,60,21444,-80
2019-12-27 05:04:39,32.03,17.50,5.20,99.90,460841,60,20972,-80
2019-12-27 05:05:09,36.60,19.40,5.30,99.90,467282,55,20968,-80
2019-12-27 05:05:40,37.72,19.48,5.20,99.90,506806,56,20956,-81
2019-12-27 05:06:11,34.85,17.30,5.20,99.90,506749,56,20992,-80
2019-12-27 05:06:42,34.45,18.55,5.20,99.90,461060,56,21377,-81
2019-12-27 05:07:13,36.67,18.85,5.30,99.90,460836,60,20932,-80
2019-12-27 05:07:44,35.13,18.50,5.30,99.90,506832,56,21337,-80
2019-12-27 05:08:15,36.78,18.73,5.30,99.90,479824,56,20916,-80
2019-12-27 05:08:46,37.85,19.10,5.30,99.90,506739,56,20936,-80
2019-12-27 05:09:20,33.10,18.33,5.30,99.90,460797,60,20968,-81
2019-12-27 05:09:52,34.75,19.48,5.30,99.90,498774,55,20992,-81
2019-12-27 05:10:23,30.65,16.92,5.30,99.90,460798,60,20920,-80
2019-12-27 05:10:54,36.90,18.65,5.30,99.90,506775,56,20951,-80
2019-12-27 05:11:25,38.78,20.02,5.30,99.90,466228,56,20938,-81
2019-12-27 05:11:56,37.85,20.23,5.30,99.90,460890,60,21063,-80
2019-12-27 05:12:27,35.97,19.67,5.40,99.90,487724,56,20948,-80
2019-12-27 05:12:58,38.72,20.10,5.40,99.90,460812,60,20951,-78
2019-12-27 05:13:28,35.10,19.40,5.40,99.90,461635,56,20952,-81
2019-12-27 05:13:59,34.58,19.08,5.40,99.90,477627,56,20897,-80
2019-12-27 05:14:30,34.15,18.45,5.40,99.90,461141,60,20913,-80
2019-12-27 05:15:01,38.30,19.67,5.40,99.90,462049,56,21447,-81
2019-12-27 05:15:32,34.80,18.37,5.40,99.90,465233,56,20976,-80
2019-12-27 05:16:03,37.78,19.30,5.30,99.90,460894,60,20952,-81
2019-12-27 05:16:37,36.80,18.90,5.40,99.90,465447,56,20952,-80
2019-12-27 05:17:09,38.53,19.27,5.40,99.90,506839,56,20892,-80
2019-12-27 05:17:39,35.97,18.30,5.40,99.90,460880,60,20962,-80
2019-12-27 05:18:10,34.42,18.45,5.30,99.90,506826,56,20961,-80
2019-12-27 05:18:41,35.42,18.48,5.40,99.90,506902,56,20944,-80
2019-12-27 05:19:12,33.70,18.45,5.40,99.90,461173,56,20948,-80
2019-12-27 05:19:43,35.63,18.40,5.40,99.90,460861,60,21457,-80
2019-12-27 05:20:14,30.52,17.90,5.40,99.90,460788,60,20968,-79
2019-12-27 05:20:45,32.08,17.60,5.40,99.90,460793,60,20903,-80
2019-12-27 05:21:16,37.20,19.02,5.30,99.90,488444,56,20916,-80
2019-12-27 05:21:47,35.10,17.83,5.30,99.90,460732,60,20916,-80
2019-12-27 05:22:18,39.17,19.62,5.30,99.90,480857,56,21379,-80
2019-12-27 05:22:49,29.33,16.92,5.40,99.90,460803,60,21007,-80
2019-12-27 05:23:20,35.63,17.45,5.30,99.90,469313,56,20940,-80
2019-12-27 05:23:51,30.40,17.50,5.30,99.90,460991,56,20995,-78
2019-12-27 05:24:22,30.48,17.15,5.40,99.90,479564,56,21409,-78
2019-12-27 05:24:53,34.00,16.95,5.40,99.90,478136,56,20976,-80
2019-12-27 05:25:24,32.75,17.70,5.40,99.90,506804,56,20904,-79
2019-12-27 05:25:56,32.88,18.17,5.40,99.90,460778,60,20935,-79
2019-12-27 05:27:27,30.17,17.55,5.40,99.90,475169,56,20987,-78
2019-12-27 05:28:16,30.02,14.77,5.40,99.90,470134,56,21432,-79
2019-12-27 05:28:47,25.85,14.15,5.40,99.90,461118,56,21492,-79
2019-12-27 05:29:24,29.10,15.43,5.40,99.90,506774,56,20948,-79
2019-12-27 05:30:01,28.45,14.87,5.50,99.90,494903,55,20900,-79
2019-12-27 05:30:41,24.95,14.68,5.50,99.90,474853,56,21016,-79
2019-12-27 05:31:11,30.02,14.43,5.50,99.90,479719,56,20936,-79
2019-12-27 05:31:46,26.35,14.55,5.50,99.90,478799,56,20936,-80
2019-12-27 05:32:41,24.63,14.30,5.50,99.90,464789,55,20967,-79
2019-12-27 05:33:21,22.95,13.52,5.50,99.90,479659,56,20893,-80
2019-12-27 05:34:02,5.50,5.50,5.50,99.90,464389,56,20956,-79
2019-12-27 05:34:33,21.73,12.48,5.50,99.90,506986,56,20058,-79
2019-12-27 05:35:04,24.67,14.02,5.60,99.90,474123,56,21013,-80
2019-12-27 05:35:35,23.52,13.15,5.60,99.90,460840,60,20944,-79
2019-12-27 05:36:06,25.45,14.00,5.60,99.90,488743,56,21004,-78
2019-12-27 05:36:38,23.85,13.52,5.50,99.90,487179,56,20908,-79
2019-12-27 05:37:09,23.85,14.60,5.50,99.90,483538,56,21353,-79
2019-12-27 05:37:40,24.65,13.85,5.60,99.90,506751,56,20960,-79
2019-12-27 05:38:12,22.08,13.20,5.60,99.90,482294,56,20912,-80
2019-12-27 05:38:44,25.95,14.50,5.50,99.90,461138,56,21020,-79
2019-12-27 05:39:15,24.40,14.73,5.50,99.90,490291,56,20952,-79
2019-12-27 05:39:46,25.55,14.60,5.50,99.90,460843,60,20919,-79
2019-12-27 05:40:17,28.70,14.95,5.50,99.90,460745,60,20905,-79
2019-12-27 05:40:50,24.25,14.25,5.50,99.90,506865,56,20893,-80
2019-12-27 05:41:22,24.10,14.38,5.50,99.90,466767,56,20980,-79
2019-12-27 05:41:53,23.25,14.80,5.50,99.90,506799,56,21488,-80
2019-12-27 05:42:24,26.00,15.13,5.50,99.90,506718,55,20960,-79
2019-12-27 05:42:55,22.17,13.90,5.50,99.90,504579,56,20952,-79
2019-12-27 05:43:25,27.70,14.43,5.60,99.90,489241,56,20968,-79
2019-12-27 05:43:58,24.30,14.68,5.60,99.90,461161,56,20905,-80
2019-12-27 05:44:30,22.08,14.27,5.60,99.90,483908,56,21489,-80
2019-12-27 05:45:02,26.70,14.63,5.60,99.90,461159,56,20916,-80
2019-12-27 05:45:33,22.23,12.93,5.60,99.90,481563,56,21007,-80
2019-12-27 05:46:04,23.17,13.27,5.60,99.90,465105,56,20963,-78
2019-12-27 05:46:35,21.45,13.00,5.60,99.90,488629,56,21377,-79
2019-12-27 05:47:06,20.50,12.95,5.70,99.90,489083,56,20904,-79
2019-12-27 05:47:37,23.35,13.13,5.70,99.90,460784,60,20904,-79
2019-12-27 05:48:08,21.90,13.50,5.70,99.90,483836,56,20904,-79
2019-12-27 05:48:39,23.85,13.07,5.70,99.90,478092,56,20901,-80
2019-12-27 05:49:10,18.62,12.48,5.70,99.90,493103,56,20936,-80
2019-12-27 05:49:42,21.50,12.95,5.70,99.90,464166,56,20956,-80
2019-12-27 05:50:12,24.17,13.52,5.70,99.90,489433,56,20940,-79
2019-12-27 05:50:43,24.48,13.57,5.70,99.90,461000,56,20904,-80
2019-12-27 05:51:14,25.60,14.30,5.60,99.90,487466,56,20889,-79
2019-12-27 05:51:45,29.25,14.02,5.60,99.90,461907,56,20927,-80
2019-12-27 05:52:16,23.73,14.75,5.60,99.90,461531,60,20868,-79
2019-12-27 05:52:47,24.12,14.75,5.60,99.90,462527,56,20965,-78
2019-12-27 05:53:18,26.52,14.57,5.60,99.90,484057,56,20936,-79
2019-12-27 05:53:49,24.85,13.95,5.60,99.90,461607,56,20959,-79
2019-12-27 05:54:20,24.98,14.55,5.50,99.90,461416,60,20941,-78
2019-12-27 05:54:51,24.35,14.43,5.60,99.90,477212,56,20983,-79
2019-12-27 05:55:26,24.05,14.93,5.60,99.90,462193,56,20900,-78
2019-12-27 05:55:57,24.23,13.43,5.60,99.90,462751,56,21048,-78
2019-12-27 05:56:28,21.73,13.52,5.60,99.90,461544,60,20928,-76
2019-12-27 05:56:59,26.10,14.82,5.60,99.90,470917,56,21036,-78
2019-12-27 05:57:35,25.80,14.32,5.70,99.90,462100,56,20931,-77
2019-12-27 05:58:06,23.20,13.00,5.60,99.90,462445,56,20928,-78
2019-12-27 05:58:37,23.35,14.00,5.60,99.90,461708,60,20975,-78
2019-12-27 05:59:08,23.08,14.27,5.70,99.90,462204,56,20975,-78
2019-12-27 05:59:39,21.62,13.52,5.60,99.90,485832,56,20897,-79
2019-12-27 06:00:10,24.90,14.05,5.70,99.90,462310,56,20952,-78
2019-12-27 06:00:41,22.87,14.25,5.70,99.90,461742,60,20904,-78
2019-12-27 06:01:12,28.70,13.85,5.70,99.90,492594,56,20880,-80
2019-12-27 06:01:43,27.98,14.15,5.70,99.90,461514,60,20908,-79
2019-12-27 06:02:14,23.38,13.68,5.60,99.90,462139,56,20900,-79
2019-12-27 06:02:45,24.08,14.02,5.60,99.90,461431,60,20946,-80
2019-12-27 06:03:16,26.73,13.88,5.70,99.90,490529,56,20916,-80
2019-12-27 06:03:46,24.83,14.13,5.70,99.90,464121,56,21010,-80
2019-12-27 06:04:17,23.30,14.20,5.70,99.90,461735,60,20887,-80
2019-12-27 06:04:48,26.87,14.52,5.70,99.90,462057,56,20920,-79
2019-12-27 06:05:19,23.95,13.55,5.70,99.90,461773,56,20915,-80
2019-12-27 06:05:50,26.27,13.98,5.70,99.90,462075,56,20872,-79
2019-12-27 06:06:21,24.48,13.45,5.70,99.90,462697,56,20988,-80
2019-12-27 06:06:52,23.50,14.73,5.70,99.90,461552,60,20940,-80
2019-12-27 06:07:23,28.35,14.70,5.70,99.90,461941,56,20940,-79
2019-12-27 06:07:54,21.92,13.45,5.70,99.90,461079,60,20901,-80
2019-12-27 06:08:25,22.50,13.98,5.70,99.90,507017,56,21337,-79
2019-12-27 06:08:56,23.15,13.62,5.70,99.90,489363,56,20885,-80
2019-12-27 06:09:27,24.05,13.95,5.70,99.90,483734,56,20891,-81
2019-12-27 06:09:58,24.90,14.02,5.70,99.90,460936,60,21348,-80
2019-12-27 06:10:29,27.62,14.00,5.70,99.90,460958,60,20924,-79
2019-12-27 06:11:00,23.80,14.15,5.70,99.90,467015,56,20932,-80
2019-12-27 06:11:32,24.87,14.13,5.70,99.90,460893,60,20940,-79
2019-12-27 06:12:08,26.73,14.55,5.70,99.90,488161,56,20937,-79
2019-12-27 06:12:41,22.52,13.48,5.70,99.90,481854,56,20900,-79
2019-12-27 06:13:12,26.40,14.30,5.70,99.90,472395,55,20936,-80
2019-12-27 06:13:43,24.20,14.27,5.70,99.90,460794,60,20968,-80
2019-12-27 06:14:20,23.25,14.20,5.70,99.90,460764,60,21039,-80
2019-12-27 06:14:57,22.20,13.65,5.70,99.90,506805,56,20897,-79
2019-12-27 06:18:38,25.35,14.27,5.70,99.90,470619,56,21016,-80
2019-12-27 06:19:09,25.67,12.63,5.70,99.90,460799,60,20972,-80
2019-12-27 06:19:40,26.02,12.88,5.80,99.90,506747,56,20924,-79
2019-12-27 06:20:11,22.70,13.70,5.70,99.90,506684,56,21397,-80
2019-12-27 06:20:42,26.35,13.93,5.80,99.90,460760,60,20943,-79
2019-12-27 06:21:13,26.50,14.63,5.70,99.90,460820,60,20958,-80
2019-12-27 06:21:44,25.98,14.75,5.70,99.90,479086,56,20904,-82
2019-12-27 06:22:14,25.27,14.55,5.70,99.90,477240,56,20991,-79
2019-12-27 06:22:45,28.02,14.80,5.70,99.90,506764,56,20950,-80
2019-12-27 06:23:16,23.48,13.95,5.70,99.90,464370,55,20992,-79
2019-12-27 06:23:47,24.95,14.93,5.70,99.90,506763,56,20893,-79
2019-12-27 06:24:18,27.23,15.80,5.80,99.90,479853,56,20972,-79
2019-12-27 06:24:49,26.83,15.38,5.70,99.90,506798,56,20908,-80
2019-12-27 06:25:20,24.55,15.00,5.80,99.90,506759,56,20912,-79
2019-12-27 06:25:51,28.38,14.77,5.80,99.90,460838,60,20897,-79
2019-12-27 06:26:22,27.30,15.27,5.70,99.90,471260,56,21481,-79
2019-12-27 06:26:53,26.85,15.30,5.70,99.90,506788,56,21431,-79
2019-12-27 06:27:24,30.42,15.30,5.70,99.90,506745,56,20900,-79
2019-12-27 06:27:55,27.30,14.93,5.70,99.90,506758,56,21373,-79
2019-12-27 06:28:26,24.80,15.05,5.70,99.90,489637,56,20964,-79
2019-12-27 06:28:57,26.87,15.70,5.70,99.90,483979,56,20885,-79
2019-12-27 06:29:28,25.23,14.73,5.70,99.90,506760,56,20936,-79
2019-12-27 06:29:59,29.75,15.48,5.70,99.90,506793,56,21012,-79
2019-12-27 06:30:30,28.27,15.95,5.70,99.90,506617,56,20944,-78
2019-12-27 06:31:01,28.55,15.70,5.70,99.90,481072,56,20940,-79
2019-12-27 06:31:32,26.50,15.07,5.70,99.90,506721,56,20956,-79
2019-12-27 06:32:03,25.75,14.50,5.70,99.90,460759,60,21400,-78
2019-12-27 06:32:34,27.00,15.88,5.70,99.90,506713,56,21360,-78
2019-12-27 06:33:05,25.33,15.48,5.60,99.90,506811,56,20868,-79
2019-12-27 06:33:36,25.10,15.43,5.60,99.90,506782,56,20948,-79
2019-12-27 06:34:07,28.20,15.50,5.70,99.90,468476,56,20956,-79
2019-12-27 06:34:39,27.95,15.48,5.70,99.90,498186,56,20984,-78
2019-12-27 06:35:12,28.30,15.25,5.70,99.90,482300,56,20904,-78
2019-12-27 06:35:43,26.00,14.52,5.70,99.90,460736,60,21440,-78
2019-12-27 06:36:14,24.52,14.10,5.70,99.90,506727,56,20901,-79
2019-12-27 06:36:45,25.77,15.07,5.60,99.90,460751,60,20908,-80
2019-12-27 06:37:16,26.15,14.32,5.60,99.90,460809,57,21421,-79
2019-12-27 06:37:46,26.35,14.25,5.60,99.90,460765,56,20944,-80
2019-12-27 06:38:22,25.62,14.45,5.70,99.90,502534,56,20884,-80
2019-12-27 06:38:53,32.15,15.00,5.70,99.90,460714,60,20981,-81
2019-12-27 06:39:24,25.85,13.98,5.70,99.90,460820,60,21365,-80
2019-12-27 06:39:56,28.67,14.75,5.70,99.90,460781,60,20920,-80
2019-12-27 06:40:27,22.00,13.85,5.70,99.90,460774,60,20956,-79
2019-12-27 06:40:58,26.42,14.27,5.60,99.90,506660,56,21460,-79
2019-12-27 06:41:29,23.42,13.75,5.70,99.90,506778,56,20889,-79
2019-12-27 06:42:06,25.15,13.88,5.70,99.90,474929,56,21541,-80
2019-12-27 06:42:38,22.70,13.27,5.70,99.90,460809,60,20904,-80
2019-12-27 06:43:08,27.95,14.68,5.70,99.90,460728,60,21032,-79
2019-12-27 06:43:40,22.67,13.50,5.70,99.90,460781,60,20952,-80
2019-12-27 06:44:11,29.37,14.98,5.70,99.90,481239,56,20948,-79
2019-12-27 06:44:42,22.42,13.25,5.70,99.90,479850,56,20964,-79
2019-12-27 06:45:13,25.05,13.68,5.70,99.90,490174,55,20916,-79
2019-12-27 06:45:44,24.02,13.20,5.70,99.90,506788,56,20988,-79
2019-12-27 06:46:15,22.70,13.27,5.70,99.90,506736,56,20976,-79
2019-12-27 06:46:46,22.25,13.10,5.70,99.90,460787,60,20952,-79
2019-12-27 06:47:17,26.37,12.57,5.70,99.90,506716,55,20984,-80
2019-12-27 06:47:48,23.23,13.35,5.70,99.90,506699,56,20927,-79
2019-12-27 06:48:19,30.23,16.10,5.70,99.90,506725,56,20864,-79
2019-12-27 06:48:50,26.62,15.80,5.70,99.90,460806,60,20868,-79
2019-12-27 06:49:21,24.92,14.05,5.70,99.90,506707,56,20881,-79
2019-12-27 06:49:52,26.67,13.90,5.70,99.90,506800,56,20860,-79
2019-12-27 06:50:23,24.98,13.32,5.70,99.90,460838,60,20992,-79
2019-12-27 06:50:54,21.95,12.85,5.70,99.90,506846,56,20908,-80
2019-12-27 06:51:25,22.23,13.82,5.70,99.90,464073,56,20935,-78
2019-12-27 06:51:57,23.98,13.02,5.70,99.90,506773,56,20860,-79
2019-12-27 06:52:28,25.27,14.18,5.80,99.90,460804,60,20916,-79
2019-12-27 06:52:59,24.27,14.00,5.80,99.90,506766,56,20887,-79
2019-12-27 06:53:30,26.80,14.60,5.70,99.90,460773,56,20896,-79
2019-12-27 06:54:01,24.95,13.77,5.80,99.90,506825,56,20954,-79
2019-12-27 06:54:32,25.60,14.00,5.80,99.90,506783,56,21429,-79
2019-12-27 06:55:03,24.73,13.98,5.70,99.90,506783,56,20924,-78
2019-12-27 06:55:34,22.17,13.43,5.70,99.90,460782,56,21447,-79
2019-12-27 06:56:05,21.30,13.57,5.80,99.90,506838,56,20911,-79
2019-12-27 06:56:36,19.90,12.98,5.80,99.90,488482,56,21345,-78
2019-12-27 06:57:07,26.42,13.95,5.80,99.90,460857,60,20865,-79
2019-12-27 06:57:38,21.35,12.90,5.80,99.90,460819,60,20879,-79
2019-12-27 06:58:09,22.60,13.38,5.80,99.90,506837,55,20908,-81
2019-12-27 06:58:40,23.80,13.35,5.80,99.90,465749,56,20975,-78
2019-12-27 06:59:11,23.75,14.13,5.80,99.90,506797,56,20892,-78
2019-12-27 06:59:42,23.95,12.95,5.80,99.90,506732,55,20876,-79
2019-12-27 07:00:13,21.80,12.75,5.80,99.90,460784,60,20881,-78
2019-12-27 07:00:44,25.40,12.43,5.80,99.90,506813,56,20944,-79
2019-12-27 07:01:15,24.12,14.18,5.90,99.90,506776,56,20904,-80
2019-12-27 07:01:46,19.70,12.48,5.80,99.90,506764,56,20968,-80
2019-12-27 07:02:17,22.42,13.30,5.90,99.90,506742,55,20948,-78
2019-12-27 07:02:48,22.15,12.95,5.80,99.90,506744,55,21480,-77
2019-12-27 07:03:19,24.87,13.62,5.90,99.90,506761,56,20896,-78
2019-12-27 07:03:50,21.58,13.35,5.90,99.90,492055,56,20896,-79
2019-12-27 07:04:21,19.83,12.68,5.90,99.90,506805,56,20929,-78
2019-12-27 07:04:52,29.25,15.82,5.80,99.90,506790,56,20896,-78
2019-12-27 07:05:23,28.27,14.73,5.90,99.90,506832,56,20936,-79
2019-12-27 07:05:54,82.82,40.12,5.80,99.90,506800,56,21395,-78
2019-12-27 07:06:24,89.25,43.87,5.90,99.90,506786,56,20920,-77
2019-12-27 07:06:55,25.42,14.55,5.90,99.90,506832,56,21316,-78
2019-12-27 07:07:26,124.68,59.13,5.80,99.90,506818,56,20885,-78
2019-12-27 07:07:57,26.90,14.75,5.80,99.90,506800,56,20896,-78
2019-12-27 07:08:28,22.10,12.43,5.90,99.90,506835,55,20967,-78
2019-12-27 07:08:59,20.17,13.18,5.80,99.90,506833,56,20877,-79
2019-12-27 07:09:30,21.70,13.18,5.90,99.90,470837,56,20920,-79
2019-12-27 07:10:01,20.73,13.40,5.90,99.90,506782,55,20916,-78
2019-12-27 07:10:32,21.02,12.45,5.90,99.90,506789,56,20892,-79
2019-12-27 07:11:03,20.75,12.88,5.80,99.90,506826,56,20860,-79
2019-12-27 07:11:34,25.08,13.70,5.80,99.90,506831,56,21373,-79
2019-12-27 07:12:05,21.15,12.65,5.90,99.90,506729,56,20892,-80
2019-12-27 07:12:36,23.02,12.65,5.90,99.90,478155,55,20933,-79
2019-12-27 07:13:07,47.35,24.67,5.90,99.90,506817,56,20916,-79
2019-12-27 07:13:38,48.85,26.08,5.90,99.90,466797,56,20968,-79
2019-12-27 07:14:09,50.10,25.95,5.90,99.90,460815,60,21373,-79
2019-12-27 07:14:40,36.67,19.70,5.90,99.90,497137,56,20905,-79
2019-12-27 07:15:11,30.90,17.62,5.90,99.90,460779,60,20902,-78
2019-12-27 07:15:42,27.37,14.98,5.90,99.90,506846,56,20928,-79
2019-12-27 07:16:13,27.20,15.70,5.90,99.90,506831,56,20921,-79
2019-12-27 07:16:44,34.85,18.98,5.90,99.90,506838,56,20912,-79
2019-12-27 07:17:15,36.05,20.45,5.90,99.90,460839,60,20920,-78
2019-12-27 07:17:46,24.00,13.95,5.90,99.90,506798,56,20916,-80
2019-12-27 07:18:17,34.85,19.30,5.90,99.90,506797,56,21349,-79
2019-12-27 07:18:48,28.42,14.20,5.90,99.90,506805,55,20877,-79
2019-12-27 07:19:19,22.23,14.48,5.90,99.90,506834,56,21325,-79
2019-12-27 07:19:50,22.20,12.82,5.90,99.90,506834,56,20872,-79
2019-12-27 07:20:21,24.25,13.27,5.90,99.90,460839,60,20880,-79
2019-12-27 07:20:52,22.98,13.20,5.90,99.90,471033,55,20932,-79
2019-12-27 07:21:23,21.00,13.27,5.90,99.90,460841,60,21472,-79
2019-12-27 07:21:53,21.15,12.88,5.90,99.90,460806,60,20924,-79
2019-12-27 07:22:24,20.88,12.93,5.90,99.90,506897,56,20873,-78
2019-12-27 07:22:55,19.75,12.35,5.90,99.90,506817,56,21318,-78
2019-12-27 07:23:26,20.75,12.75,5.90,99.90,506782,56,20888,-79
2019-12-27 07:23:57,22.58,13.20,5.90,99.90,460851,60,20889,-78
2019-12-27 07:24:28,21.27,12.57,5.90,99.90,460856,60,21007,-78
2019-12-27 07:24:59,21.73,13.48,5.90,99.90,506847,55,20935,-78
2019-12-27 07:25:30,25.37,12.98,6.00,99.90,503587,56,20920,-78
2019-12-27 07:26:01,25.08,13.43,6.00,99.90,506834,56,20888,-79
2019-12-27 07:26:32,21.37,13.48,6.00,99.90,492187,55,20912,-78
2019-12-27 07:27:06,24.58,13.13,6.00,99.90,460842,60,20892,-78
2019-12-27 07:27:37,23.70,13.52,5.90,99.90,506853,56,21036,-78
2019-12-27 07:28:08,22.00,13.27,5.90,99.90,506837,56,20916,-78
2019-12-27 07:28:40,23.30,13.45,6.00,99.90,506800,56,20912,-78
2019-12-27 07:29:11,21.95,13.07,5.90,99.90,488819,56,20940,-77
2019-12-27 07:29:42,25.42,14.05,5.90,99.90,506778,56,20940,-78
2019-12-27 07:30:13,23.90,14.20,6.00,99.90,460864,60,20928,-79
2019-12-27 07:30:44,20.88,13.62,5.90,99.90,460883,60,21317,-78
2019-12-27 07:31:16,21.70,13.68,5.90,99.90,506871,56,21479,-78
2019-12-27 07:31:49,22.00,13.85,5.90,99.90,467110,56,21049,-79
2019-12-27 07:32:20,24.40,13.80,5.90,99.90,506792,56,20929,-78
2019-12-27 07:32:51,25.23,14.00,5.90,99.90,460853,56,20880,-78
2019-12-27 07:33:22,23.52,14.00,5.90,99.90,489891,55,20869,-78
2019-12-27 07:33:52,21.98,14.07,5.90,99.90,506806,56,21325,-78
2019-12-27 07:34:23,22.15,12.93,6.00,99.90,506788,56,20876,-79
2019-12-27 07:34:54,21.83,12.73,6.00,99.90,506799,56,20913,-79
2019-12-27 07:35:25,29.05,13.52,6.00,99.90,460838,60,21389,-78
2019-12-27 07:35:56,22.15,13.35,6.00,99.90,460802,60,20928,-78
2019-12-27 07:36:27,25.25,13.95,5.90,99.90,506833,56,20893,-78
2019-12-27 07:36:58,21.87,13.48,6.00,99.90,460837,60,20916,-78
2019-12-27 07:37:29,25.08,13.93,6.00,99.90,506776,56,20889,-78
2019-12-27 07:38:00,21.75,13.48,6.00,99.90,507098,56,20901,-79
2019-12-27 07:38:31,22.58,13.90,6.00,99.90,507014,56,20936,-79
2019-12-27 07:39:03,22.58,13.07,6.00,99.90,507091,56,20980,-79
2019-12-27 07:39:34,21.48,13.02,6.00,99.90,507017,56,20911,-78
2019-12-27 07:40:05,21.33,13.32,6.00,99.90,507081,56,20945,-80
2019-12-27 07:40:36,21.30,13.35,6.00,99.90,491628,56,20884,-80
2019-12-27 07:41:07,22.85,13.50,6.00,99.90,460842,60,21335,-81
2019-12-27 07:41:38,25.50,13.68,6.00,99.90,506777,56,20896,-81
2019-12-27 07:42:09,25.00,14.18,6.00,99.90,506784,56,20892,-81
2019-12-27 07:42:40,24.05,13.23,6.00,99.90,506765,56,20909,-81
2019-12-27 07:43:14,23.02,13.98,6.00,99.90,506787,56,20908,-80
2019-12-27 07:43:45,21.58,13.07,6.00,99.90,506803,56,20952,-80
2019-12-27 07:44:16,22.50,13.32,6.10,99.90,506805,56,20880,-81
2019-12-27 07:44:47,21.02,12.75,6.00,99.90,506778,56,20888,-81
2019-12-27 07:45:21,21.40,12.85,6.10,99.90,477065,55,20885,-81
2019-12-27 07:45:52,20.98,12.65,6.10,99.90,492614,55,20904,-81
2019-12-27 07:46:23,22.70,13.00,6.00,99.90,460961,56,20924,-80
2019-12-27 07:46:54,18.30,12.02,6.00,99.90,460850,60,20864,-79
2019-12-27 07:47:26,22.75,13.32,6.00,99.90,506836,56,20904,-79
2019-12-27 07:48:00,20.15,12.73,6.00,99.90,460838,60,20932,-79
2019-12-27 07:48:31,22.40,13.48,6.00,99.90,460867,60,20988,-79
2019-12-27 07:49:02,23.80,13.27,6.00,99.90,467092,56,21418,-79
2019-12-27 07:49:33,27.45,13.62,6.00,99.90,460794,60,20908,-78
2019-12-27 07:50:08,24.73,13.68,6.00,99.90,506796,56,20868,-78
2019-12-27 07:50:39,19.60,12.45,6.00,99.90,506835,56,20920,-79
2019-12-27 07:51:10,23.40,13.25,6.00,99.90,506828,56,21305,-78
2019-12-27 07:51:41,23.17,13.98,6.00,99.90,506779,56,20940,-78
2019-12-27 07:52:11,22.70,13.25,6.00,99.90,506785,55,20896,-79
2019-12-27 07:52:42,20.98,13.00,6.00,99.90,506724,56,20908,-77
2019-12-27 07:53:13,23.73,13.30,6.00,99.90,506823,56,20930,-78
2019-12-27 07:53:48,23.35,14.18,6.00,99.90,506785,56,20860,-79
2019-12-27 07:54:20,19.42,11.95,6.00,99.90,506827,56,20889,-79
2019-12-27 07:54:51,22.87,12.82,6.00,99.90,506804,56,21504,-79
2019-12-27 07:55:22,18.42,11.65,6.00,99.90,506845,56,20904,-78
2019-12-27 07:55:53,20.37,12.25,6.00,99.90,463838,56,21405,-78
2019-12-27 07:56:25,21.35,12.45,6.00,99.90,506784,55,20904,-79
2019-12-27 07:56:56,21.40,11.85,6.00,99.90,506788,56,20948,-79
2019-12-27 07:57:27,22.65,13.00,5.90,99.90,487300,56,20877,-79
2019-12-27 07:57:58,22.05,13.62,5.90,99.90,481589,56,20920,-79
2019-12-27 07:58:29,23.98,14.30,5.90,99.90,506807,56,21126,-79
2019-12-27 07:58:59,25.10,13.85,5.90,99.90,470684,56,20911,-80
2019-12-27 07:59:30,24.00,14.63,5.90,99.90,464923,56,21394,-77
2019-12-27 08:00:01,27.70,14.02,5.90,99.90,506875,56,20848,-79
2019-12-27 08:00:32,22.05,13.70,5.90,99.90,474782,56,20936,-78
2019-12-27 08:01:03,23.42,13.52,5.90,99.90,506911,56,20865,-80
2019-12-27 08:01:34,22.35,13.57,5.90,99.90,483700,56,20865,-81
2019-12-27 08:02:05,25.02,14.98,5.90,99.90,477919,56,20873,-81
2019-12-27 08:02:36,23.48,14.32,5.90,99.90,460890,60,21505,-79
2019-12-27 08:03:07,26.98,14.68,5.90,99.90,460858,60,20995,-80
2019-12-27 08:03:38,24.80,14.05,5.80,99.90,460809,60,20972,-78
2019-12-27 08:04:09,26.52,15.70,5.90,99.90,460813,60,20931,-80
2019-12-27 08:04:40,26.58,15.25,5.90,99.90,460800,56,20884,-81
2019-12-27 08:05:13,29.23,15.38,5.90,99.90,460865,60,21416,-81
2019-12-27 08:05:44,27.52,15.88,5.90,99.90,506844,56,20876,-80
2019-12-27 08:06:15,25.50,14.80,5.90,99.90,506811,56,20904,-80
2019-12-27 08:06:46,24.50,14.85,5.90,99.90,506787,56,21413,-81
2019-12-27 08:07:17,25.55,14.82,5.90,99.90,503062,55,20948,-80
2019-12-27 08:07:49,25.00,14.20,5.90,99.90,460854,60,20852,-80
2019-12-27 08:08:20,28.17,15.25,5.90,99.90,506800,56,20941,-80
2019-12-27 08:08:52,21.50,13.23,6.00,99.90,460824,60,21370,-78
2019-12-27 08:09:23,24.33,14.10,6.00,99.90,506792,56,20921,-79
2019-12-27 08:09:54,25.15,14.07,6.00,99.90,460813,60,20928,-79
2019-12-27 08:10:25,23.80,14.48,6.00,99.90,506774,56,20912,-78
2019-12-27 08:10:56,22.73,14.13,6.00,99.90,460778,56,20881,-79
2019-12-27 08:11:27,24.92,14.15,6.00,99.90,506810,56,20872,-79
2019-12-27 08:11:58,22.23,13.70,6.00,99.90,506771,56,20984,-80
2019-12-27 08:12:29,23.85,14.95,6.00,99.90,460776,60,21325,-79
2019-12-27 08:13:00,21.48,13.95,6.00,99.90,506686,56,20920,-80
2019-12-27 08:13:31,21.20,14.10,6.00,99.90,506794,56,20916,-80
2019-12-27 08:14:02,23.42,14.38,6.00,99.90,506829,56,21040,-80
2019-12-27 08:14:33,27.37,15.98,6.00,99.90,460760,60,21384,-79
2019-12-27 08:15:04,23.05,14.45,6.00,99.90,506752,56,20868,-79
2019-12-27 08:15:35,23.70,15.15,6.10,99.90,460845,56,20888,-79
2019-12-27 08:16:06,28.27,15.65,6.00,99.90,506807,56,21412,-79
2019-12-27 08:16:37,26.65,15.57,6.00,99.90,506797,56,20932,-79
2019-12-27 08:17:08,27.87,15.75,6.10,99.90,506763,56,20907,-79
2019-12-27 08:17:39,29.67,16.55,6.10,99.90,460829,60,21497,-79
2019-12-27 08:18:10,31.62,16.80,6.10,99.90,506760,56,20969,-78
2019-12-27 08:18:41,43.28,22.35,6.10,99.90,506820,55,20868,-79
2019-12-27 08:19:12,126.40,58.80,6.10,99.90,506760,56,20879,-80
2019-12-27 08:19:43,52.15,26.02,6.10,99.90,460828,60,20877,-79
2019-12-27 08:20:14,72.22,36.42,6.10,99.90,460810,60,20900,-79
2019-12-27 08:20:45,46.78,22.42,6.20,99.90,506833,56,21400,-79
2019-12-27 08:21:17,75.97,29.87,6.20,99.90,460860,59,20974,-79
2019-12-27 08:21:48,34.88,18.50,6.20,99.90,506793,56,20912,-79
2019-12-27 08:22:19,63.03,30.20,6.20,99.90,506769,55,20880,-79
2019-12-27 08:22:50,57.17,28.45,6.20,99.90,506800,56,20864,-79
2019-12-27 08:23:21,38.05,19.58,6.10,99.90,465876,56,20920,-78
2019-12-27 08:23:52,31.60,18.00,6.10,99.90,460826,60,21402,-79
2019-12-27 08:24:23,34.97,18.62,6.10,99.90,460811,60,20959,-79
2019-12-27 08:24:54,28.95,17.48,6.10,99.90,460828,60,20916,-80
2019-12-27 08:25:25,31.67,17.58,6.10,99.90,460787,60,20952,-79
2019-12-27 08:25:56,30.77,18.20,6.10,99.90,460820,60,21358,-79
2019-12-27 08:26:27,38.40,20.00,6.10,99.90,506797,56,20948,-80
2019-12-27 08:26:58,33.35,18.77,6.10,99.90,460817,56,20868,-80
2019-12-27 08:27:29,35.72,17.50,6.10,99.90,506756,56,21433,-79
2019-12-27 08:28:01,31.50,17.73,6.00,99.90,460851,60,20868,-79
2019-12-27 08:28:31,30.45,16.42,6.00,99.90,460832,56,20984,-79
2019-12-27 08:29:03,35.92,17.52,6.00,99.90,460760,60,21400,-79
2019-12-27 08:29:34,32.97,17.23,6.00,99.90,460811,60,20944,-80
2019-12-27 08:30:04,35.45,18.40,6.00,99.90,460802,56,20876,-79
2019-12-27 08:30:35,36.30,18.12,6.00,99.90,506797,56,20864,-80
2019-12-27 08:31:06,39.63,18.85,6.00,99.90,506833,56,20868,-79
2019-12-27 08:31:37,34.58,17.75,6.00,99.90,506746,55,20880,-79
2019-12-27 08:32:08,38.45,18.98,6.00,99.90,470919,56,20968,-79
2019-12-27 08:32:39,32.95,18.02,6.00,99.90,506778,56,20920,-78
2019-12-27 08:33:10,33.80,17.67,6.00,99.90,506786,56,21421,-79
2019-12-27 08:33:41,34.17,18.37,6.00,99.90,460770,60,20916,-79
2019-12-27 08:34:12,30.83,16.92,6.00,99.90,506801,56,20932,-79
2019-12-27 08:34:43,33.17,18.05,6.00,99.90,506782,56,20944,-80
2019-12-27 08:35:14,32.28,17.30,6.10,99.90,506805,56,21344,-80
2019-12-27 08:35:45,30.80,16.77,6.10,99.90,506768,56,20932,-79
2019-12-27 08:36:16,29.83,16.52,6.10,99.90,460807,60,20928,-79
2019-12-27 08:36:47,28.95,16.60,6.20,99.90,460815,60,20928,-79
2019-12-27 08:37:18,30.88,17.05,6.20,99.90,460837,60,21349,-79
2019-12-27 08:37:49,32.70,17.08,6.20,99.90,506764,56,20872,-79
2019-12-27 08:38:20,29.95,16.87,6.20,99.90,506768,56,20892,-80
2019-12-27 08:38:51,33.67,18.33,6.20,99.90,460825,56,20952,-79
2019-12-27 08:39:22,34.50,18.17,6.10,99.90,506816,55,20968,-80
2019-12-27 08:39:53,40.67,17.62,6.10,99.90,506781,56,20984,-80
2019-12-27 08:40:23,31.15,16.67,6.10,99.90,506748,55,20921,-79
2019-12-27 08:40:54,33.35,17.23,6.20,99.90,506775,56,20913,-79
2019-12-27 08:41:25,28.27,16.30,6.20,99.90,506814,56,20920,-79
2019-12-27 08:41:56,30.02,17.80,6.20,99.90,506777,56,20872,-80
2019-12-27 08:42:27,33.20,16.75,6.20,99.90,460787,60,21440,-79
2019-12-27 08:42:58,29.45,16.83,6.20,99.90,506784,56,20915,-79
2019-12-27 08:43:29,31.50,16.08,6.20,99.90,506768,56,20948,-79
2019-12-27 08:44:00,32.17,17.70,6.20,99.90,506759,56,21463,-80
2019-12-27 08:44:31,28.52,15.68,6.20,99.90,460784,60,20948,-79
2019-12-27 08:45:02,20.75,12.75,6.20,99.90,506784,56,21038,-80
2019-12-27 08:45:33,27.50,14.15,6.10,99.90,506771,56,20978,-79
2019-12-27 08:46:04,27.75,15.52,6.20,99.90,460826,60,20901,-80
2019-12-27 08:46:35,29.02,16.70,6.20,99.90,460812,60,20912,-80
2019-12-27 08:47:06,25.48,14.38,6.20,99.90,506803,56,20909,-79
2019-12-27 08:47:37,24.45,14.00,6.20,99.90,506786,56,20908,-79
2019-12-27 08:48:08,24.58,14.65,6.20,99.90,460843,60,21376,-80
2019-12-27 08:48:39,22.08,13.18,6.20,99.90,497214,56,20896,-79
2019-12-27 08:49:10,24.55,14.30,6.20,99.90,506804,56,20912,-80
2019-12-27 08:49:41,23.02,13.85,6.20,99.90,460846,60,21313,-80
2019-12-27 08:50:12,21.45,12.88,6.20,99.90,506792,56,20916,-79
2019-12-27 08:50:43,24.52,13.38,6.20,99.90,506789,56,20932,-79
2019-12-27 08:51:14,21.50,11.95,6.30,99.90,506776,56,20932,-79
2019-12-27 08:51:45,23.75,13.75,6.30,99.90,460781,60,20968,-78
2019-12-27 08:52:17,26.60,13.27,6.30,99.90,506989,55,20845,-78
2019-12-27 08:52:48,31.42,17.77,6.30,99.90,506775,55,20924,-79
2019-12-27 08:53:19,38.08,19.35,6.30,99.90,506766,56,20877,-80
2019-12-27 08:53:50,206.50,93.65,6.30,99.90,506767,56,20889,-80
2019-12-27 08:54:21,65.68,30.90,6.30,99.90,460834,60,20995,-79
2019-12-27 08:54:51,48.72,24.55,6.30,99.90,481257,55,20916,-79
2019-12-27 08:55:23,39.03,20.12,6.30,99.90,506766,56,20908,-79
2019-12-27 08:55:53,102.72,47.85,6.40,99.90,506823,56,20917,-79
2019-12-27 08:56:24,92.78,44.13,6.40,99.90,506830,55,21365,-79
2019-12-27 08:56:55,40.30,22.77,6.40,99.90,506867,56,20869,-80
2019-12-27 08:57:26,25.27,14.27,6.40,99.90,460818,60,21400,-79
2019-12-27 08:57:57,65.97,33.20,6.40,99.90,506783,56,20958,-80
2019-12-27 08:58:28,44.63,24.00,6.40,99.90,460810,56,20913,-79
2019-12-27 08:58:59,49.08,26.70,6.40,99.90,506722,55,21384,-79
2019-12-27 08:59:30,22.67,14.60,6.50,99.90,506769,56,21444,-79
2019-12-27 09:00:02,28.00,15.95,6.50,99.90,506768,56,20880,-79
2019-12-27 09:00:32,25.12,13.30,6.40,99.90,488571,56,20841,-79
2019-12-27 09:01:03,20.50,12.98,6.50,99.90,506743,55,20872,-80
2019-12-27 09:01:34,21.65,12.57,6.50,99.90,506770,56,20841,-80
2019-12-27 09:02:06,19.98,12.55,6.50,99.90,506791,56,20904,-80
2019-12-27 09:02:37,22.90,13.18,6.50,99.90,506719,56,20909,-78
2019-12-27 09:03:07,22.23,13.65,6.50,99.90,506735,55,20901,-79
2019-12-27 09:03:38,30.75,16.58,6.40,99.90,506726,56,20876,-80
2019-12-27 09:04:09,26.90,14.65,6.40,99.90,506814,55,20849,-79
2019-12-27 09:04:40,31.10,14.23,6.40,99.90,506780,56,21405,-80
2019-12-27 09:05:11,26.67,14.40,6.40,99.90,506744,55,20872,-80
2019-12-27 09:05:42,24.35,14.05,6.40,99.90,506793,56,20892,-80
2019-12-27 09:06:13,27.70,16.48,6.40,99.90,460861,60,20976,-80
2019-12-27 09:06:44,28.75,15.07,6.40,99.90,506727,56,20912,-78
2019-12-27 09:07:16,28.35,14.90,6.40,99.90,506745,55,20892,-80
2019-12-27 09:07:47,25.60,14.73,6.40,99.90,506789,56,20888,-79
2019-12-27 09:08:18,24.60,14.18,6.40,99.90,506800,56,20916,-79
2019-12-27 09:08:49,26.70,14.52,6.40,99.90,460804,60,20879,-79
2019-12-27 09:09:20,31.70,16.87,6.40,99.90,504733,55,20916,-79
2019-12-27 09:09:51,25.17,15.05,6.40,99.90,460849,60,20976,-79
2019-12-27 09:10:22,26.40,15.25,6.40,99.90,460809,60,21004,-79
2019-12-27 09:10:54,24.30,13.82,6.40,99.90,460866,60,20852,-79
2019-12-27 09:11:25,25.15,13.65,6.40,99.90,493303,55,20940,-79
2019-12-27 09:11:56,25.55,14.23,6.40,99.90,506790,56,21373,-80
2019-12-27 09:12:27,37.28,19.20,6.40,99.90,506743,56,20893,-80
2019-12-27 09:12:58,31.05,16.05,6.40,99.90,506770,56,20892,-80
2019-12-27 09:13:29,29.37,15.93,6.30,99.90,506760,56,20912,-80
2019-12-27 09:14:00,26.67,15.02,6.40,99.90,506709,56,20988,-79
2019-12-27 09:14:31,26.00,15.02,6.30,99.90,460805,60,20952,-80
2019-12-27 09:15:02,25.10,15.48,6.30,99.90,506762,56,20904,-80
2019-12-27 09:15:33,27.00,15.85,6.40,99.90,506719,55,21353,-80
2019-12-27 09:16:04,25.75,16.10,6.40,99.90,506769,56,20868,-80
2019-12-27 09:16:35,25.88,15.88,6.40,99.90,506812,56,20977,-80
2019-12-27 09:17:06,23.67,14.40,6.40,99.90,506807,56,20932,-81
2019-12-27 09:17:37,25.08,13.95,6.40,99.90,462266,56,20989,-79
2019-12-27 09:18:08,24.48,13.73,6.50,99.90,506799,56,20904,-80
2019-12-27 09:18:43,20.83,12.50,6.50,99.90,506823,56,20889,-80
2019-12-27 09:19:18,19.55,11.90,6.50,99.90,460820,60,20888,-80
2019-12-27 09:19:49,23.77,12.32,6.50,99.90,460838,60,21481,-80
2019-12-27 09:20:20,25.50,13.60,6.40,99.90,460934,60,20928,-79
2019-12-27 09:20:51,19.85,12.48,6.40,99.90,460969,60,20940,-80
2019-12-27 09:21:23,28.23,12.37,6.40,99.90,492286,56,21460,-80
2019-12-27 09:21:54,22.48,12.60,6.40,99.90,499902,56,21408,-80
2019-12-27 09:22:25,19.45,11.73,6.40,99.90,506992,56,20864,-80
2019-12-27 09:22:56,19.02,11.88,6.40,99.90,507175,56,20916,-80
2019-12-27 09:23:26,20.70,12.65,6.40,99.90,467027,58,20880,-80
2019-12-27 09:23:57,21.95,12.93,6.40,99.90,506690,54,20962,-80
2019-12-27 09:24:28,22.60,13.73,6.40,99.90,539358,53,20884,-79
2019-12-27 09:25:03,20.25,11.50,6.50,99.90,487432,57,21357,-79
2019-12-27 09:25:34,17.12,10.57,6.50,99.90,511043,53,20869,-81
2019-12-27 09:26:05,17.35,10.80,6.50,99.90,541058,52,20924,-80
2019-12-27 09:26:36,15.77,10.40,6.50,99.90,493762,56,20934,-79
2019-12-27 09:27:07,20.25,11.57,6.50,99.90,498180,52,20875,-79
2019-12-27 09:27:38,21.00,11.52,6.50,99.90,494106,53,20878,-79
2019-12-27 09:28:09,19.65,11.73,6.50,99.90,546947,52,20847,-79
2019-12-27 09:28:40,19.75,11.90,6.40,99.90,499572,55,20855,-81
2019-12-27 09:29:11,19.77,12.18,6.40,99.90,500092,55,20903,-79
2019-12-27 09:29:41,21.92,11.70,6.40,99.90,554408,51,20839,-79
2019-12-27 09:30:12,21.52,12.18,6.40,99.90,554028,51,20962,-80
2019-12-27 09:30:43,20.88,11.88,6.40,99.90,499492,55,20971,-80
2019-12-27 09:31:14,19.37,11.93,6.40,99.90,553632,51,20895,-80
2019-12-27 09:31:45,22.40,12.35,6.40,99.90,553602,51,20892,-80
2019-12-27 09:32:16,18.58,11.38,6.40,99.90,499165,55,20947,-80
2019-12-27 09:32:47,17.83,10.75,6.40,99.90,553763,51,20883,-80
2019-12-27 09:33:18,19.58,11.63,6.40,99.90,554199,51,20926,-80
2019-12-27 09:33:49,22.80,11.20,6.50,99.90,500013,53,20860,-80
2019-12-27 09:34:20,17.55,11.23,6.50,99.90,553964,51,20935,-80
2019-12-27 09:34:51,18.87,11.43,6.50,99.90,499109,54,20966,-78
2019-12-27 09:35:22,21.60,11.90,6.50,99.90,553605,51,20883,-80
2019-12-27 09:35:53,18.30,11.65,6.50,99.90,553641,51,20844,-80
2019-12-27 09:36:24,18.90,11.35,6.50,99.90,499390,53,21328,-80
2019-12-27 09:36:55,19.37,11.43,6.50,99.90,553703,51,20998,-81
2019-12-27 09:37:26,25.12,12.18,6.40,99.90,553538,51,21086,-79
2019-12-27 09:37:57,23.87,12.73,6.40,99.90,553609,51,21364,-80
2019-12-27 09:38:28,19.98,11.55,6.40,99.90,553553,51,20967,-78
2019-12-27 09:38:59,20.62,11.65,6.40,99.90,553470,51,20899,-80
2019-12-27 09:39:30,23.80,12.45,6.50,99.90,553448,51,20927,-79
2019-12-27 09:40:01,17.75,11.27,6.50,99.90,553470,51,20856,-80
2019-12-27 09:40:32,17.67,11.18,6.50,99.90,553390,51,21308,-79
2019-12-27 09:41:03,19.70,11.27,6.50,99.90,553454,51,20911,-80
2019-12-27 09:41:37,18.50,11.43,6.50,99.90,553440,51,20891,-80
2019-12-27 09:42:08,16.98,11.23,6.50,99.90,499007,55,20871,-79
2019-12-27 09:42:40,20.08,11.07,6.50,99.90,553441,51,20867,-79
2019-12-27 09:43:11,19.17,11.35,6.50,99.90,553357,51,20891,-80
2019-12-27 09:43:45,19.00,11.27,6.50,99.90,498944,55,20928,-80
2019-12-27 09:44:16,17.67,10.88,6.50,99.90,553232,51,20883,-80
2019-12-27 09:44:47,21.50,11.63,6.50,99.90,553256,51,20915,-80
2019-12-27 09:45:18,23.35,11.65,6.60,99.90,553221,51,21301,-79
2019-12-27 09:45:49,23.10,11.18,6.60,99.90,553288,51,20986,-80
2019-12-27 09:46:20,16.52,10.63,6.60,99.90,553256,51,21369,-80
2019-12-27 09:46:51,19.27,10.98,6.60,99.90,553250,51,20851,-79
2019-12-27 09:47:22,23.90,11.12,6.60,99.90,553253,51,20999,-80
2019-12-27 09:47:53,20.40,11.38,6.60,99.90,498898,55,21506,-80
2019-12-27 09:48:23,21.12,12.63,6.60,99.90,553269,51,21031,-79
2019-12-27 09:48:54,21.00,12.48,6.60,99.90,553227,51,20904,-79
2019-12-27 09:49:29,22.00,12.05,6.60,99.90,513743,51,21371,-80
2019-12-27 09:50:00,20.55,11.98,6.60,99.90,498898,55,20955,-79
2019-12-27 09:50:31,23.87,11.90,6.60,99.90,523816,51,21337,-80
2019-12-27 09:51:02,24.17,11.88,6.60,99.90,517147,51,21160,-80
2019-12-27 09:51:41,19.98,11.15,6.60,99.90,553226,51,20935,-79
2019-12-27 09:52:12,18.90,11.27,6.60,99.90,498920,53,20938,-80
2019-12-27 09:52:43,19.33,11.02,6.60,99.90,553263,51,21328,-80
2019-12-27 09:53:14,17.92,11.18,6.60,99.90,525296,51,20864,-80
2019-12-27 09:53:45,23.00,12.10,6.70,99.90,553203,51,20851,-80
2019-12-27 09:54:16,19.00,11.63,6.70,99.90,539283,51,20918,-80
2019-12-27 09:54:47,19.20,10.90,6.70,99.90,553210,51,20883,-79
2019-12-27 09:55:18,23.77,11.88,6.70,99.90,553233,51,20855,-80
2019-12-27 09:55:49,20.12,11.77,6.70,99.90,553305,51,20824,-80
2019-12-27 09:56:20,17.80,10.95,6.70,99.90,498939,55,20922,-80
2019-12-27 09:56:51,21.10,11.68,6.70,99.90,498926,55,20864,-80
2019-12-27 09:57:22,19.23,11.98,6.70,99.90,520340,51,20844,-80
2019-12-27 09:57:53,21.58,12.20,6.70,99.90,553235,51,21395,-79
2019-12-27 09:58:24,21.15,11.98,6.70,99.90,553299,51,20908,-79
2019-12-27 09:58:55,21.65,12.25,6.70,99.90,498854,55,21388,-79
2019-12-27 09:59:26,21.98,12.50,6.70,99.90,553199,51,20935,-80
2019-12-27 09:59:57,21.30,11.07,6.70,99.90,553289,51,20864,-79
2019-12-27 10:00:46,20.65,11.93,6.70,99.90,498894,55,20876,-79
2019-12-27 10:01:17,19.58,11.48,6.70,99.90,553212,51,20908,-80
2019-12-27 10:01:48,18.12,11.30,6.80,99.90,498823,55,20880,-79
2019-12-27 10:02:19,21.10,11.88,6.80,99.90,553242,51,20868,-80
2019-12-27 10:02:49,16.17,10.60,6.80,99.90,553260,51,20836,-80
2019-12-27 10:03:20,17.20,10.98,6.80,99.90,553260,51,20920,-80
2019-12-27 10:03:51,20.70,11.27,6.80,99.90,504289,51,20931,-80
2019-12-27 10:04:22,20.35,11.45,6.70,99.90,553165,51,21349,-79
2019-12-27 10:04:53,20.33,11.20,6.70,99.90,498920,55,20859,-80
2019-12-27 10:05:24,19.20,11.90,6.80,99.90,553271,51,20844,-80
2019-12-27 10:05:55,17.20,11.25,6.70,99.90,498823,55,21367,-80
2019-12-27 10:06:26,18.75,11.60,6.70,99.90,498893,55,20856,-80
2019-12-27 10:06:57,19.17,11.63,6.70,99.90,553277,51,21360,-80
2019-12-27 10:07:28,24.37,12.73,6.80,99.90,553222,51,20908,-80
2019-12-27 10:07:59,23.08,11.32,6.80,99.90,553173,51,20899,-79
2019-12-27 10:08:30,22.85,12.57,6.90,99.90,553230,51,21277,-80
2019-12-27 10:09:01,22.85,13.13,6.80,99.90,553230,51,20887,-80
2019-12-27 10:09:32,22.40,12.32,6.80,99.90,498871,55,20910,-80
2019-12-27 10:10:03,22.20,12.35,6.80,99.90,553230,51,20851,-80
2019-12-27 10:10:34,22.45,11.73,6.70,99.90,553277,51,20888,-80
2019-12-27 10:11:05,21.75,12.32,6.80,99.90,553244,51,20963,-80
2019-12-27 10:11:36,22.02,12.32,6.70,99.90,553185,51,21430,-79
2019-12-27 10:12:08,21.48,12.10,6.70,99.90,537253,51,20916,-80
2019-12-27 10:12:38,21.58,12.35,6.70,99.90,553222,51,20876,-79
2019-12-27 10:13:09,23.58,12.32,6.70,99.90,553220,51,20844,-80
2019-12-27 10:13:41,19.73,12.02,6.70,99.90,553223,51,20856,-80
2019-12-27 10:14:12,22.95,12.75,6.70,99.90,553218,51,20904,-80
2019-12-27 10:14:43,22.30,12.60,6.70,99.90,553184,51,20943,-80
2019-12-27 10:15:14,24.37,14.02,6.70,99.90,553191,51,20970,-79
2019-12-27 10:15:45,23.75,12.68,6.70,99.90,553186,51,20864,-79
2019-12-27 10:16:16,21.40,12.27,6.70,99.90,553196,51,20840,-80
2019-12-27 10:16:47,20.45,12.80,6.70,99.90,553231,51,20864,-80
2019-12-27 10:17:18,24.48,13.25,6.70,99.90,553243,51,20938,-80
2019-12-27 10:17:49,20.50,12.50,6.80,99.90,498908,55,20836,-80
2019-12-27 10:18:20,20.62,12.05,6.80,99.90,553209,51,21447,-80
2019-12-27 10:18:51,20.90,12.55,6.80,99.90,553198,51,20931,-78
2019-12-27 10:19:36,19.45,11.65,6.80,99.90,546401,51,20883,-80
2019-12-27 10:20:07,23.60,11.85,6.90,99.90,553221,51,21364,-80
2019-12-27 10:20:56,21.80,11.93,6.90,99.90,553233,51,20895,-80
2019-12-27 10:21:48,18.35,10.80,6.90,99.90,553258,51,21018,-80
2019-12-27 10:22:20,20.00,11.32,6.90,99.90,498842,55,20931,-80
2019-12-27 10:22:51,23.23,11.12,6.90,99.90,511506,51,20983,-80
2019-12-27 10:23:22,20.88,11.45,6.90,99.90,498907,55,20908,-81
2019-12-27 10:23:53,18.23,9.90,6.90,99.90,553226,51,20894,-80
2019-12-27 10:24:24,16.20,10.25,6.90,99.90,553276,51,20860,-80
2019-12-27 10:24:55,17.02,9.93,7.00,99.90,553192,51,21050,-80
2019-12-27 10:25:26,17.58,9.57,7.00,99.90,553277,51,20884,-80
2019-12-27 10:25:57,15.77,10.13,6.90,99.90,553321,51,20840,-79
2019-12-27 10:26:28,16.00,9.43,7.00,99.90,553286,51,20920,-80
2019-12-27 10:26:59,19.05,10.77,7.00,99.90,505994,51,20892,-80
2019-12-27 10:27:30,18.58,11.02,7.00,99.90,499395,51,20967,-80
2019-12-27 10:28:01,17.48,10.75,7.00,99.90,553300,51,21321,-80
2019-12-27 10:28:32,18.05,10.55,7.00,99.90,498920,55,20903,-80
2019-12-27 10:29:03,17.62,10.75,7.00,99.90,553258,51,20947,-80
2019-12-27 10:29:34,17.48,10.95,7.00,99.90,498916,55,21327,-81
2019-12-27 10:30:05,555.80,29.98,7.00,99.90,498929,55,20896,-81
2019-12-27 10:30:36,20.25,11.38,7.10,99.90,553325,51,20912,-80
2019-12-27 10:31:07,16.27,10.50,7.20,99.90,553238,51,20887,-80
2019-12-27 10:31:38,18.70,10.90,7.10,99.90,498901,55,20930,-80
2019-12-27 10:32:09,19.73,10.65,7.20,99.90,536513,51,20848,-80
2019-12-27 10:32:40,23.38,10.40,7.20,99.90,553336,51,20855,-80
2019-12-27 10:33:11,173.10,17.83,7.20,99.90,553290,51,20859,-80
2019-12-27 10:33:42,136.93,14.87,7.20,99.90,553320,51,21017,-80
2019-12-27 10:34:13,32.90,11.65,7.20,99.90,553327,51,21403,-81
2019-12-27 10:34:44,1999.90,177.77,7.20,99.90,553238,51,20912,-80
2019-12-27 10:35:15,107.30,15.60,7.30,99.90,553197,51,20894,-80
2019-12-27 10:35:46,59.90,12.82,7.40,99.90,553320,51,21349,-80
2019-12-27 10:36:17,1192.93,59.53,7.30,99.90,553290,51,21376,-81
2019-12-27 10:36:48,24.50,12.13,7.40,99.90,553311,51,20952,-81
2019-12-27 10:37:19,23.50,11.98,7.50,99.90,498952,55,21390,-80
2019-12-27 10:37:50,17.15,10.13,7.40,99.90,553324,51,20991,-81
2019-12-27 10:38:20,15.52,9.88,7.50,99.90,553280,51,20939,-81
2019-12-27 10:38:51,17.55,10.13,7.40,99.90,553290,51,20955,-81
2019-12-27 10:39:22,18.10,10.43,7.40,99.90,498862,55,20903,-80
2019-12-27 10:39:53,18.40,9.57,7.40,99.90,553326,51,21336,-80
2019-12-27 10:40:24,17.60,9.75,7.40,99.90,498957,55,20855,-81
2019-12-27 10:40:55,12.85,8.70,7.50,99.90,553308,51,20856,-80
2019-12-27 10:41:26,14.10,8.25,7.40,99.90,537323,51,20880,-81
2019-12-27 10:41:57,15.65,9.25,7.40,99.90,553279,51,20932,-81
2019-12-27 10:42:28,15.35,9.35,7.40,99.90,500072,51,21442,-80
2019-12-27 10:42:59,17.85,10.23,7.40,99.90,553273,51,20868,-80
2019-12-27 10:43:30,20.37,10.40,7.40,99.90,498894,55,20876,-80
2019-12-27 10:44:01,17.58,10.30,7.40,99.90,553331,51,20860,-80
2019-12-27 10:44:32,17.52,10.85,7.30,99.90,553354,51,20887,-79
2019-12-27 10:45:03,25.25,12.43,7.30,99.90,553283,51,20935,-80
2019-12-27 10:45:34,16.87,10.40,7.70,99.90,508670,51,20896,-80
2019-12-27 10:46:05,20.00,11.90,7.70,99.90,498891,55,20998,-80
2019-12-27 10:46:36,15.65,10.40,7.70,99.90,553281,51,20852,-79
2019-12-27 10:47:07,16.95,10.70,7.80,99.90,553280,51,20923,-79
2019-12-27 10:47:38,18.70,11.25,7.80,99.90,545639,51,20828,-79
2019-12-27 10:48:09,19.40,10.63,7.70,99.90,553306,51,20864,-80
2019-12-27 10:48:40,18.25,11.35,7.70,99.90,498890,55,20931,-80
2019-12-27 10:49:11,17.30,10.02,7.70,99.90,553319,51,20914,-80
2019-12-27 10:49:42,16.85,11.05,7.60,99.90,553243,51,21491,-79
2019-12-27 10:50:13,19.42,11.27,7.60,99.90,553334,51,20855,-79
2019-12-27 10:50:44,17.87,11.02,7.50,99.90,553337,51,20823,-79
2019-12-27 10:51:15,18.23,11.18,7.50,99.90,553277,51,21302,-80
2019-12-27 10:51:46,17.98,10.93,7.50,99.90,498877,55,20848,-80
2019-12-27 10:52:17,19.60,10.93,7.50,99.90,553317,51,21383,-80
2019-12-27 10:52:48,16.00,10.07,7.60,99.90,553305,51,20882,-80
2019-12-27 10:53:19,18.27,10.25,7.60,99.90,553309,51,20891,-80
2019-12-27 10:53:50,16.25,10.00,7.80,99.90,498866,55,20912,-79
2019-12-27 10:54:21,15.57,9.73,7.80,99.90,553245,51,20920,-79
2019-12-27 10:54:52,13.07,9.15,7.80,99.90,553222,51,20844,-80
2019-12-27 10:55:23,16.15,9.48,7.80,99.90,498871,55,20915,-80
2019-12-27 10:55:55,18.52,10.57,7.80,99.90,553303,51,21313,-80
2019-12-27 10:56:26,16.58,9.77,7.70,99.90,553303,51,21408,-80
2019-12-27 10:56:57,22.77,13.00,7.70,99.90,553330,51,20906,-79
2019-12-27 10:57:28,19.48,10.80,7.60,99.90,553249,51,20891,-79
2019-12-27 10:57:59,16.55,10.77,7.50,99.90,553229,51,20927,-79
2019-12-27 10:58:30,16.95,10.10,7.50,99.90,553246,51,20896,-80
2019-12-27 10:59:01,21.73,11.90,7.50,99.90,553291,51,20844,-80
2019-12-27 10:59:32,17.58,11.90,7.40,99.90,553318,51,21320,-80
2019-12-27 11:00:03,21.30,12.10,7.40,99.90,553272,51,20891,-80
2019-12-27 11:00:34,19.05,11.30,7.40,99.90,553219,51,20903,-81
2019-12-27 11:01:05,18.75,11.57,7.40,99.90,548608,51,20883,-81
2019-12-27 11:01:36,18.27,11.43,7.40,99.90,498889,55,20900,-80
2019-12-27 11:02:07,20.83,12.57,7.40,99.90,498911,55,21324,-81
2019-12-27 11:02:38,23.35,11.57,7.30,99.90,498869,55,20895,-81
2019-12-27 11:03:09,18.23,11.80,7.20,99.90,553292,51,21332,-81
2019-12-27 11:03:40,22.50,12.65,7.20,99.90,553301,51,20880,-81
2019-12-27 11:04:11,21.73,13.00,7.20,99.90,553273,51,21360,-81
2019-12-27 11:04:42,22.60,13.85,7.10,99.90,507105,51,20954,-81
2019-12-27 11:05:13,23.05,13.43,7.10,99.90,498912,53,21328,-80
2019-12-27 11:05:44,24.02,13.90,7.10,99.90,537181,51,20856,-80
2019-12-27 11:06:26,24.73,14.57,7.10,99.90,553302,51,20933,-81
2019-12-27 11:06:57,22.83,13.07,7.10,99.90,498933,55,20979,-80
2019-12-27 11:07:28,26.17,13.95,7.10,99.90,553285,51,21371,-79
2019-12-27 11:07:59,25.70,14.23,7.10,99.90,538957,51,20828,-80
2019-12-27 11:08:30,21.45,13.07,7.10,99.90,553259,51,21384,-80
2019-12-27 11:09:01,22.58,13.35,7.10,99.90,553339,51,20844,-80
2019-12-27 11:09:32,24.92,14.15,7.10,99.90,553294,51,21313,-80
2019-12-27 11:16:51,23.25,13.65,7.00,99.90,498936,55,21393,-81
2019-12-27 11:17:22,28.17,13.60,7.00,99.90,552077,51,21007,-79
2019-12-27 11:17:53,29.60,14.75,6.60,99.90,498952,55,21285,-80
2019-12-27 11:18:24,28.92,14.95,6.60,99.90,553241,51,20860,-81
2019-12-27 11:18:58,31.35,16.80,6.60,99.90,553276,51,20866,-80
2019-12-27 11:19:30,29.23,15.70,6.50,99.90,498935,55,20935,-81
2019-12-27 11:20:02,32.97,16.10,6.50,99.90,553321,51,20900,-80
2019-12-27 11:20:33,33.05,17.15,6.30,99.90,503107,51,20971,-80
2019-12-27 11:21:04,32.45,17.45,6.40,99.90,553261,51,20840,-80
2019-12-27 11:21:35,32.28,17.45,6.30,99.90,498916,55,20871,-80
2019-12-27 11:22:06,35.85,18.77,6.30,99.90,553272,51,20911,-80
2019-12-27 11:22:37,37.65,18.30,6.30,99.90,553284,51,20888,-80
2019-12-27 11:23:11,34.17,17.45,6.20,99.90,518693,51,21273,-81
2019-12-27 11:23:41,34.83,17.58,6.20,99.90,553248,51,20943,-80
2019-12-27 11:24:25,35.95,18.75,6.20,99.90,553280,51,20888,-81
2019-12-27 11:24:56,34.13,17.40,6.20,99.90,553331,51,20932,-80
2019-12-27 11:25:29,34.97,16.73,6.20,99.90,513398,51,21039,-81
2019-12-27 11:26:02,32.17,16.60,6.20,99.90,498965,55,20907,-80
2019-12-27 11:26:33,31.70,17.02,6.20,99.90,540989,51,21289,-81
2019-12-27 11:27:04,34.50,17.60,6.20,99.90,553581,51,20872,-81
2019-12-27 11:27:35,40.90,18.98,6.20,99.90,553507,51,21325,-81
2019-12-27 11:28:06,36.13,18.15,6.20,99.90,553564,51,20864,-80
2019-12-27 11:28:37,36.65,18.62,6.20,99.90,499179,55,20892,-81
2019-12-27 11:29:11,35.42,18.45,6.20,99.90,499052,55,21392,-81
2019-12-27 11:29:42,35.45,18.30,6.20,99.90,553385,51,20848,-81
2019-12-27 11:30:13,39.83,18.25,6.20,99.90,553387,51,20903,-81
2019-12-27 11:30:44,34.25,18.10,6.20,99.90,553387,51,20828,-81
2019-12-27 11:31:15,36.35,18.85,6.20,99.90,524628,51,21309,-81
2019-12-27 11:31:47,37.28,18.95,6.20,99.90,553339,51,20844,-80
2019-12-27 11:32:18,32.35,16.67,6.10,99.90,508872,51,21340,-80
2019-12-27 11:32:49,36.13,17.80,6.10,99.90,553342,51,20888,-79
2019-12-27 11:33:20,34.63,16.95,6.20,99.90,553375,51,20867,-80
2019-12-27 11:33:51,34.50,17.37,6.10,99.90,537847,51,21313,-80
2019-12-27 11:34:22,39.95,17.50,6.20,99.90,553353,51,20832,-80
2019-12-27 11:34:53,39.67,17.25,6.10,99.90,553484,51,20917,-81
2019-12-27 11:35:24,36.05,18.65,6.20,99.90,498906,55,21504,-82
2019-12-27 11:35:55,38.45,18.12,6.10,99.90,553352,51,20965,-82
2019-12-27 11:36:26,42.53,18.85,6.10,99.90,553313,51,21369,-79
2019-12-27 11:36:57,55.05,24.85,6.10,99.90,499000,55,20868,-80
2019-12-27 11:37:28,35.95,17.37,6.10,99.90,553335,51,21348,-80
2019-12-27 11:37:59,43.78,20.65,6.10,99.90,498968,55,20863,-81
2019-12-27 11:38:30,29.77,15.88,6.10,99.90,525999,51,20880,-80
2019-12-27 11:39:01,33.40,17.23,6.10,99.90,553303,51,21345,-79
2019-12-27 11:39:32,33.88,16.40,6.10,99.90,553315,51,20952,-80
2019-12-27 11:40:03,49.53,21.70,6.10,99.90,553264,51,20875,-80
2019-12-27 11:40:34,38.80,16.15,6.10,99.90,553297,51,20959,-80
2019-12-27 11:41:05,33.00,15.88,6.20,99.90,553269,51,21290,-81
2019-12-27 11:41:36,32.33,15.68,6.10,99.90,553298,51,20980,-80
2019-12-27 11:42:07,36.15,17.40,6.10,99.90,553234,51,21325,-80
2019-12-27 11:42:38,36.70,16.98,6.10,99.90,498939,55,20940,-80
2019-12-27 11:43:09,43.80,20.45,6.10,99.90,553286,51,20927,-80
2019-12-27 11:43:40,67.87,30.27,6.10,99.90,553339,51,20911,-80
2019-12-27 11:44:11,39.47,18.70,6.10,99.90,553210,51,20884,-80
2019-12-27 11:44:42,32.25,15.68,6.00,99.90,553279,51,20871,-80
2019-12-27 11:45:13,46.42,21.62,6.10,99.90,553272,51,21385,-81
2019-12-27 11:45:44,42.47,19.08,6.10,99.90,528941,51,20864,-80
2019-12-27 11:46:15,45.88,18.52,6.10,99.90,553260,51,20852,-81
2019-12-27 11:46:46,37.28,16.33,6.00,99.90,515407,51,20920,-80
2019-12-27 11:47:17,45.12,20.08,6.00,99.90,553321,51,21336,-81
2019-12-27 11:47:48,48.03,22.27,6.10,99.90,553266,51,20970,-80
2019-12-27 11:48:19,45.10,19.25,6.10,99.90,553221,51,20844,-80
2019-12-27 11:48:50,49.75,21.92,6.10,99.90,553289,51,20843,-80
2019-12-27 11:49:21,52.08,19.62,6.10,99.90,498997,55,20848,-80
2019-12-27 11:49:53,37.90,17.65,6.10,99.90,498949,55,21320,-81
2019-12-27 11:50:24,41.47,17.33,6.10,99.90,498899,55,20990,-80
2019-12-27 11:50:55,35.70,16.30,6.00,99.90,498973,55,20962,-81
2019-12-27 11:51:26,47.28,18.58,6.00,99.90,553243,51,20930,-79
2019-12-27 11:51:57,37.97,16.90,6.00,99.90,553305,51,20928,-80
2019-12-27 11:52:28,37.22,16.05,6.10,99.90,553271,51,20855,-80
2019-12-27 11:52:59,38.75,16.83,6.10,99.90,553301,51,20853,-81
2019-12-27 11:53:30,37.90,17.00,6.10,99.90,553303,51,20860,-80
2019-12-27 11:54:01,38.47,17.77,6.10,99.90,553269,51,20979,-80
2019-12-27 11:54:32,36.90,17.20,6.00,99.90,553271,51,20979,-80
2019-12-27 11:55:03,43.20,18.85,6.10,99.90,498792,55,20974,-79
2019-12-27 11:55:34,48.15,23.23,6.10,99.90,498897,55,20907,-79
2019-12-27 11:56:05,49.25,24.15,6.10,99.90,553239,51,20970,-80
2019-12-27 11:56:36,45.88,19.90,6.10,99.90,543031,51,20851,-80
2019-12-27 11:57:07,35.75,16.67,6.20,99.90,553258,51,20891,-80
2019-12-27 11:57:38,34.22,16.27,6.20,99.90,498939,55,21324,-80
2019-12-27 11:58:09,35.85,16.92,6.10,99.90,498933,53,20977,-79
2019-12-27 11:58:40,41.55,21.37,6.10,99.90,553493,51,20891,-79
2019-12-27 11:59:11,39.47,17.95,6.10,99.90,553327,51,20896,-80
2019-12-27 11:59:42,34.55,16.83,6.20,99.90,553289,51,20911,-79
2019-12-27 12:00:12,35.58,16.50,6.20,99.90,498919,55,20947,-80
2019-12-27 12:00:44,36.15,17.10,6.20,99.90,553260,51,20927,-80
2019-12-27 12:01:15,35.83,17.02,6.20,99.90,553289,51,20868,-80
2019-12-27 12:01:53,38.63,18.00,6.20,99.90,553338,51,20888,-80
2019-12-27 12:02:24,38.95,17.55,6.20,99.90,553304,51,20836,-79
2019-12-27 12:02:55,39.47,17.05,6.20,99.90,553280,51,20867,-81
2019-12-27 12:03:26,39.17,17.98,6.20,99.90,553318,51,20903,-80
2019-12-27 12:03:57,40.78,18.05,6.20,99.90,498970,55,20868,-80
2019-12-27 12:04:28,37.40,17.05,6.20,99.90,553316,51,20900,-80
2019-12-27 12:05:02,40.90,16.75,6.20,99.90,553250,51,20880,-79
2019-12-27 12:05:34,39.08,17.27,6.20,99.90,553224,51,21464,-80
2019-12-27 12:06:04,37.45,16.87,6.10,99.90,553254,51,20993,-80
2019-12-27 12:06:35,42.10,17.80,6.10,99.90,498902,55,21324,-80
2019-12-27 12:07:06,39.67,17.62,6.10,99.90,553262,51,20867,-80
2019-12-27 12:07:39,35.78,16.60,6.10,99.90,553306,51,20974,-78
2019-12-27 12:08:10,36.47,16.73,6.10,99.90,553293,51,20895,-81
2019-12-27 12:08:41,36.67,17.23,6.10,99.90,553290,51,20907,-80
2019-12-27 12:09:12,42.47,17.25,6.10,99.90,553228,51,20903,-81
2019-12-27 12:09:42,42.10,18.17,6.10,99.90,553283,51,21328,-79
2019-12-27 12:10:13,40.63,17.73,6.10,99.90,553273,51,20872,-79
2019-12-27 12:10:44,38.78,17.75,6.10,99.90,523844,51,20860,-79
2019-12-27 12:11:15,38.05,17.62,6.10,99.90,553293,51,21525,-79
2019-12-27 12:11:46,43.08,17.75,6.10,99.90,498906,55,20930,-79
2019-12-27 12:12:17,41.28,16.95,6.20,99.90,553277,51,20896,-78
2019-12-27 12:12:48,38.53,17.77,6.20,99.90,553294,51,20888,-79
2019-12-27 12:13:19,40.10,17.87,6.10,99.90,553284,51,20915,-80
2019-12-27 12:13:50,40.08,17.45,6.10,99.90,532714,51,20929,-79
2019-12-27 12:14:21,42.30,17.80,6.10,99.90,553334,51,21317,-80
2019-12-27 12:14:52,40.15,17.75,6.10,99.90,498960,55,20957,-80
2019-12-27 12:15:24,39.10,17.77,6.10,99.90,498823,55,21007,-80
2019-12-27 12:15:55,40.88,17.98,6.10,99.90,553274,51,20931,-80
2019-12-27 12:16:27,37.75,17.67,6.10,99.90,553317,51,20867,-81
2019-12-27 12:16:58,43.53,18.08,6.00,99.90,553332,51,20904,-80
2019-12-27 12:17:28,38.33,17.40,6.00,99.90,498935,55,20884,-79
2019-12-27 12:17:59,36.50,16.92,6.00,99.90,553379,51,20923,-82
2019-12-27 12:18:30,42.58,17.52,6.00,99.90,499080,55,21296,-81
2019-12-27 12:19:01,42.15,18.45,6.00,99.90,553349,51,20946,-82
2019-12-27 12:19:32,41.05,18.25,6.00,99.90,553358,51,20935,-80
2019-12-27 12:20:03,43.53,17.48,6.00,99.90,553500,51,20896,-80
2019-12-27 12:20:34,40.85,18.42,6.00,99.90,553540,51,20902,-81
2019-12-27 12:21:05,37.17,17.62,6.00,99.90,533365,51,21304,-81
2019-12-27 12:21:36,38.08,18.23,6.00,99.90,526665,51,20872,-81
2019-12-27 12:22:07,37.28,16.52,5.90,99.90,499282,51,20903,-81
2019-12-27 12:22:38,42.85,18.65,6.00,99.90,553636,51,21352,-81
2019-12-27 12:23:09,43.03,18.73,5.90,99.90,499010,55,20927,-81
2019-12-27 12:23:40,37.28,18.42,5.90,99.90,499315,51,20978,-80
2019-12-27 12:24:11,41.70,18.00,5.90,99.90,499037,55,21308,-81
2019-12-27 12:24:42,37.15,16.98,6.00,99.90,553523,51,20860,-81
2019-12-27 12:25:13,40.17,16.77,6.00,99.90,499103,55,20891,-82
2019-12-27 12:25:44,38.85,18.10,6.00,99.90,553577,51,20860,-82
2019-12-27 12:26:15,35.30,17.15,6.00,99.90,498851,55,20904,-81
2019-12-27 12:26:46,31.73,16.37,6.00,99.90,499094,55,20915,-81
2019-12-27 12:27:18,36.08,15.80,6.00,99.90,553535,51,20899,-82
2019-12-27 12:27:49,38.55,17.20,6.00,99.90,553543,51,20916,-81
2019-12-27 12:28:20,52.47,24.85,6.00,99.90,553472,51,21340,-81
2019-12-27 12:28:51,31.12,15.07,5.90,99.90,528080,51,20859,-81
2019-12-27 12:29:22,33.00,14.70,5.90,99.90,521234,51,20840,-81
2019-12-27 12:29:53,33.45,15.32,5.90,99.90,553574,51,20883,-81
2019-12-27 12:30:25,31.77,14.05,5.90,99.90,511384,51,21434,-81
2019-12-27 12:30:56,32.60,15.27,5.90,99.90,498926,55,20942,-83
2019-12-27 12:31:26,29.23,13.82,5.90,99.90,553276,51,20852,-81
2019-12-27 12:31:57,26.98,13.07,6.00,99.90,553276,51,20848,-81
2019-12-27 12:32:28,32.67,14.32,6.00,99.90,553313,51,21411,-81
2019-12-27 12:32:59,31.98,14.68,6.00,99.90,553375,51,20860,-81
2019-12-27 12:33:31,23.20,12.32,6.00,99.90,553428,51,21343,-81
2019-12-27 12:34:02,28.50,13.02,6.00,99.90,553393,51,20959,-82
2019-12-27 12:34:33,29.10,13.85,6.00,99.90,553350,51,21320,-81
2019-12-27 12:35:04,31.23,14.18,6.00,99.90,499015,55,20927,-81
2019-12-27 12:35:38,25.75,12.93,6.00,99.90,498987,53,20860,-81
2019-12-27 12:36:09,27.27,13.62,6.00,99.90,553364,51,20867,-81
2019-12-27 12:36:40,30.77,14.75,6.00,99.90,553321,51,20895,-81
2019-12-27 12:37:11,32.15,14.20,6.00,99.90,510400,51,21046,-82
2019-12-27 12:37:42,28.70,13.73,6.10,99.90,553329,51,20943,-80
2019-12-27 12:38:13,33.63,14.52,6.10,99.90,553363,51,21324,-81
2019-12-27 12:38:44,27.58,12.88,6.00,99.90,553321,51,20843,-81
2019-12-27 12:39:14,24.42,12.50,6.00,99.90,553352,51,20856,-81
2019-12-27 12:39:45,27.13,13.18,6.10,99.90,498991,55,20844,-81
2019-12-27 12:40:16,25.35,11.73,6.00,99.90,553401,51,20860,-81
2019-12-27 12:40:47,24.42,11.45,6.00,99.90,498991,55,20951,-81
2019-12-27 12:41:19,25.88,12.45,6.00,99.90,553386,51,20900,-81
2019-12-27 12:41:50,26.30,12.93,6.00,99.90,553395,51,20884,-81
2019-12-27 12:42:21,28.42,14.30,6.00,99.90,499058,55,20868,-82
2019-12-27 12:42:52,28.50,12.77,5.90,99.90,553359,51,20856,-82
2019-12-27 12:43:23,24.35,12.65,5.90,99.90,498999,55,20864,-81
2019-12-27 12:43:54,29.98,13.65,5.90,99.90,553424,51,20836,-81
2019-12-27 12:44:25,27.48,13.70,5.90,99.90,512539,51,21377,-81
2019-12-27 12:45:00,27.92,13.40,5.90,99.90,498952,55,20903,-81
2019-12-27 12:45:31,28.30,13.57,5.90,99.90,553272,51,21344,-81
2019-12-27 12:46:02,21.55,11.40,6.00,99.90,553322,51,20852,-81
2019-12-27 12:46:33,24.35,11.52,5.90,99.90,526887,51,21375,-82
2019-12-27 12:47:04,21.83,12.05,5.90,99.90,520379,51,20872,-81
2019-12-27 12:47:35,23.70,12.60,5.90,99.90,553330,51,20904,-82
2019-12-27 12:48:06,25.77,12.48,5.90,99.90,553281,51,20895,-80
2019-12-27 12:48:37,21.75,11.68,5.90,99.90,553285,51,20899,-80
2019-12-27 12:49:08,28.27,12.48,5.90,99.90,553297,51,20856,-81
2019-12-27 12:49:39,24.50,12.40,5.90,99.90,553388,51,20930,-81
2019-12-27 12:50:10,24.45,12.37,5.90,99.90,553309,51,20892,-83
2019-12-27 12:50:41,25.55,12.13,6.00,99.90,498993,55,20863,-81
2019-12-27 12:51:18,23.60,12.18,5.90,99.90,553344,51,21416,-81
2019-12-27 12:51:49,23.80,12.68,5.90,99.90,546250,51,20927,-81
2019-12-27 12:52:20,24.77,11.68,5.90,99.90,553299,51,20859,-80
2019-12-27 12:52:51,23.27,11.60,5.90,99.90,532983,51,20852,-81
2019-12-27 12:53:22,20.67,10.82,5.90,99.90,553348,51,20856,-80
2019-12-27 12:53:53,32.38,16.25,5.90,99.90,499096,55,21339,-81
2019-12-27 12:54:24,22.85,11.75,6.00,99.90,553427,51,20911,-81
2019-12-27 12:54:55,23.75,12.00,5.90,99.90,499036,55,20908,-81
2019-12-27 12:55:26,19.40,10.93,5.80,99.90,553387,51,20912,-80
2019-12-27 12:55:57,21.67,11.20,5.80,99.90,553441,51,20916,-81
2019-12-27 12:56:28,20.35,10.80,5.90,99.90,534966,51,20864,-82
2019-12-27 12:56:59,24.52,13.25,5.90,99.90,553431,51,20911,-81
2019-12-27 12:57:30,22.27,11.43,5.90,99.90,553441,51,20883,-82
2019-12-27 12:58:01,19.40,11.10,5.90,99.90,553564,51,20891,-81
2019-12-27 12:58:32,50.03,22.25,5.90,99.90,553633,51,20888,-82
2019-12-27 12:59:03,23.35,12.52,5.90,99.90,553745,51,20963,-82
2019-12-27 12:59:34,45.08,21.50,5.90,99.90,499321,55,20915,-82
2019-12-27 13:00:05,115.60,50.38,5.90,99.90,553701,51,20899,-82
2019-12-27 13:00:36,27.02,12.65,5.90,99.90,528882,51,20887,-82
2019-12-27 13:01:07,25.00,12.20,5.90,99.90,499305,55,20928,-82
2019-12-27 13:01:38,40.55,20.12,5.90,99.90,553734,51,20884,-81
2019-12-27 13:02:09,22.67,12.32,5.90,99.90,508577,51,20907,-81
2019-12-27 13:02:39,38.75,18.42,5.90,99.90,553650,51,21343,-80
2019-12-27 13:03:10,22.35,11.65,5.90,99.90,553651,51,20914,-81
2019-12-27 13:03:41,32.80,16.27,5.90,99.90,553845,51,20864,-81
2019-12-27 13:04:14,22.73,11.88,5.80,99.90,553900,51,20848,-81
2019-12-27 13:04:45,24.90,12.05,5.80,99.90,554069,51,20851,-81
2019-12-27 13:05:16,21.65,10.70,5.80,99.90,515017,51,20935,-81
2019-12-27 13:05:47,23.73,10.98,5.80,99.90,508324,51,20896,-81
2019-12-27 13:06:18,25.12,13.27,5.80,99.90,501477,51,20955,-80
2019-12-27 13:06:49,21.83,10.57,5.80,99.90,553901,51,20844,-81
2019-12-27 13:07:20,22.60,11.20,5.70,99.90,537019,51,20915,-80
2019-12-27 13:07:51,24.02,11.77,5.60,99.90,499565,55,20933,-81
2019-12-27 13:08:22,21.65,10.85,5.60,99.90,499619,55,20906,-81
2019-12-27 13:08:53,21.83,11.23,5.60,99.90,499618,55,20959,-81
2019-12-27 13:09:23,19.70,11.10,5.60,99.90,499254,53,20908,-81
2019-12-27 13:09:54,17.85,10.07,5.60,99.90,499101,53,20896,-80
2019-12-27 13:10:25,22.67,10.80,5.50,99.90,499033,55,20898,-80
2019-12-27 13:10:56,21.45,11.55,5.50,99.90,553353,51,20856,-80
2019-12-27 13:11:27,18.65,10.48,5.50,99.90,553445,51,20935,-80
2019-12-27 13:11:58,19.73,9.82,5.50,99.90,526175,51,20872,-80
2019-12-27 13:12:29,18.62,9.95,5.50,99.90,553449,51,21285,-81
2019-12-27 13:13:00,20.92,10.40,5.50,99.90,499046,55,20895,-81
2019-12-27 13:13:32,21.65,11.00,5.50,99.90,553346,51,20939,-80
2019-12-27 13:14:03,20.12,10.15,5.50,99.90,553337,51,20904,-82
2019-12-27 13:14:34,19.48,9.98,5.50,99.90,553312,51,20860,-80
2019-12-27 13:15:05,18.52,9.65,5.50,99.90,553279,51,21300,-81
2019-12-27 13:15:36,19.27,10.25,5.50,99.90,553214,51,20848,-80
2019-12-27 13:16:07,17.35,9.40,5.50,99.90,553239,51,21374,-81
2019-12-27 13:16:38,21.45,9.40,5.50,99.90,553199,51,21308,-81
2019-12-27 13:17:09,17.33,8.48,5.50,99.90,553286,51,20868,-80
2019-12-27 13:17:40,17.30,9.27,5.50,99.90,553269,51,20950,-80
2019-12-27 13:18:11,19.87,9.65,5.50,99.90,498905,55,20919,-80
2019-12-27 13:18:42,19.25,9.52,5.50,99.90,498940,55,20920,-80
2019-12-27 13:19:13,17.65,9.52,5.40,99.90,553356,51,20888,-80
2019-12-27 13:19:44,18.40,9.52,5.40,99.90,522483,51,20891,-81
2019-12-27 13:20:15,22.50,10.60,5.40,99.90,554285,51,20903,-81
2019-12-27 13:20:46,19.80,10.18,5.40,99.90,554398,51,20888,-80
2019-12-27 13:21:17,18.65,9.80,5.40,99.90,499905,55,20907,-80
2019-12-27 13:21:48,20.37,10.18,5.40,99.90,554257,51,20883,-79
2019-12-27 13:22:19,21.10,10.55,5.40,99.90,553308,51,21316,-80
2019-12-27 13:22:50,18.70,10.40,5.40,99.90,553246,51,20927,-81
2019-12-27 13:23:21,20.77,10.38,5.40,99.90,553244,51,20821,-81
2019-12-27 13:23:51,21.65,11.00,5.40,99.90,553295,51,20951,-82
2019-12-27 13:24:22,21.12,10.75,5.40,99.90,509689,51,20883,-80
2019-12-27 13:24:53,23.67,11.32,5.40,99.90,553246,51,20927,-81
2019-12-27 13:25:24,20.08,10.65,5.40,99.90,498954,55,20872,-80
2019-12-27 13:25:55,19.08,10.48,5.30,99.90,553205,51,20943,-81
2019-12-27 13:26:26,21.40,10.68,5.40,99.90,553220,51,20831,-81
2019-12-27 13:26:57,22.02,10.57,5.30,99.90,531294,51,20860,-81
2019-12-27 13:27:28,20.88,10.98,5.30,99.90,498927,55,21305,-82
2019-12-27 13:27:59,21.90,11.70,5.30,99.90,553253,51,20943,-81
2019-12-27 13:28:31,22.85,11.77,5.30,99.90,553252,51,20867,-81
2019-12-27 13:29:02,22.75,11.80,5.20,99.90,498920,55,20896,-81
2019-12-27 13:29:33,22.40,11.05,5.20,99.90,553316,51,20927,-81
2019-12-27 13:30:04,21.60,11.20,5.20,99.90,498909,55,20924,-81
2019-12-27 13:30:34,19.48,11.30,5.20,99.90,553266,51,20915,-81
2019-12-27 13:31:05,21.70,11.32,5.20,99.90,498932,55,20923,-82
2019-12-27 13:31:36,21.95,12.13,5.20,99.90,553250,51,20891,-81
2019-12-27 13:32:07,23.33,11.70,5.30,99.90,498904,52,20924,-81
2019-12-27 13:32:39,25.17,13.50,5.30,99.90,553279,51,20912,-81
2019-12-27 13:33:10,22.20,11.65,5.30,99.90,498917,52,21015,-82
2019-12-27 13:33:41,22.48,11.85,5.30,99.90,553294,51,20856,-81
2019-12-27 13:34:11,20.33,11.82,5.30,99.90,498880,55,21397,-81
2019-12-27 13:34:43,24.15,12.95,5.30,99.90,498891,55,20864,-81
2019-12-27 13:35:14,26.27,14.90,5.40,99.90,553259,51,21003,-82
2019-12-27 13:35:44,22.98,12.23,5.40,99.90,498937,55,20915,-81
2019-12-27 13:36:15,44.55,23.62,5.40,99.90,553187,51,21345,-80
2019-12-27 13:36:46,28.48,14.10,5.40,99.90,498913,55,20863,-81
2019-12-27 13:37:17,25.27,14.00,5.40,99.90,516261,51,20963,-81
2019-12-27 13:37:48,21.48,12.55,5.50,99.90,553233,51,20910,-81
2019-12-27 13:38:19,29.55,16.37,5.50,99.90,498940,55,20888,-81
2019-12-27 13:38:50,27.83,15.15,5.50,99.90,498932,55,21309,-81
2019-12-27 13:39:21,22.40,12.07,5.50,99.90,498840,53,20986,-81
2019-12-27 13:39:52,22.25,11.93,5.50,99.90,553219,51,20872,-81
2019-12-27 13:40:23,24.45,13.38,5.50,99.90,553154,51,21345,-81
2019-12-27 13:40:54,31.27,15.45,5.50,99.90,498942,55,20907,-81
2019-12-27 13:41:25,23.58,13.40,5.50,99.90,553187,51,20915,-81
2019-12-27 13:41:56,25.30,13.15,5.40,99.90,527061,51,20902,-81
2019-12-27 13:42:27,24.77,13.52,5.40,99.90,498918,55,20907,-81
2019-12-27 13:42:58,24.12,13.05,5.40,99.90,513544,51,20900,-81
2019-12-27 13:43:29,23.00,12.40,5.40,99.90,498934,55,21017,-80
2019-12-27 13:44:00,24.25,13.15,5.40,99.90,553238,51,20892,-81
2019-12-27 13:44:31,25.58,13.55,5.30,99.90,498893,55,20857,-81
2019-12-27 13:45:03,28.85,16.05,5.30,99.90,553238,51,20843,-82
2019-12-27 13:45:34,28.73,15.07,5.30,99.90,498812,55,20852,-81
2019-12-27 13:46:05,28.08,14.93,5.30,99.90,498916,55,20860,-81
2019-12-27 13:46:35,27.00,14.18,5.30,99.90,553273,51,20899,-82
2019-12-27 13:47:06,30.55,16.50,5.30,99.90,498901,55,20880,-82
2019-12-27 13:47:38,31.98,15.98,5.30,99.90,498868,55,20904,-81
2019-12-27 13:48:09,26.95,13.73,5.30,99.90,543916,51,20840,-81
2019-12-27 13:48:39,28.02,14.55,5.40,99.90,536978,51,21314,-82
2019-12-27 13:49:10,29.37,15.80,5.40,99.90,553250,51,20852,-81
2019-12-27 13:49:41,20.88,11.95,5.40,99.90,553171,51,20895,-82
2019-12-27 13:50:12,45.05,22.73,5.40,99.90,553296,51,21389,-80
2019-12-27 13:50:43,30.67,15.40,5.40,99.90,553242,51,20942,-81
2019-12-27 13:51:14,40.53,20.25,5.40,99.90,498847,55,20896,-78
2019-12-27 13:51:45,23.20,13.35,5.30,99.90,553211,51,20892,-80
2019-12-27 13:52:16,52.05,22.50,5.30,99.90,553266,51,20895,-81
2019-12-27 13:52:47,55.20,25.42,5.30,99.90,553244,51,20860,-79
2019-12-27 13:53:18,58.58,26.65,5.30,99.90,498918,55,20895,-83
2019-12-27 13:53:49,94.62,40.88,5.30,99.90,519445,51,20848,-82
2019-12-27 13:54:20,27.55,14.52,5.30,99.90,553217,51,20900,-82
2019-12-27 13:54:51,22.67,13.13,5.30,99.90,553183,51,21340,-81
2019-12-27 13:55:22,22.85,12.68,5.20,99.90,548476,51,20888,-80
2019-12-27 13:55:53,44.38,21.80,5.20,99.90,553120,51,20851,-81
2019-12-27 13:56:24,30.52,16.05,5.20,99.90,498917,55,20855,-81
2019-12-27 13:56:55,37.20,19.45,5.20,99.90,498886,55,21320,-81
2019-12-27 13:57:26,21.05,12.23,5.30,99.90,553201,51,20858,-81
2019-12-27 13:57:57,29.42,16.12,5.20,99.90,553227,51,20907,-81
2019-12-27 13:58:28,19.25,10.73,5.30,99.90,507012,51,20896,-81
2019-12-27 13:58:59,20.65,12.82,5.20,99.90,498863,55,20903,-79
2019-12-27 13:59:30,21.67,12.48,5.20,99.90,553258,51,20852,-81
2019-12-27 14:00:01,22.35,12.52,5.20,99.90,553157,51,21380,-81
2019-12-27 14:00:32,28.55,13.68,5.10,99.90,498845,55,20912,-80
2019-12-27 14:01:03,31.62,16.05,5.20,99.90,553225,51,20868,-81
2019-12-27 14:01:34,28.05,14.93,5.20,99.90,553224,51,21412,-81
2019-12-27 14:02:05,21.83,13.32,5.20,99.90,498845,55,20920,-81
2019-12-27 14:02:36,28.87,14.98,5.20,99.90,553208,51,20954,-80
2019-12-27 14:03:07,23.60,13.77,5.20,99.90,553248,51,20856,-80
2019-12-27 14:03:38,25.10,14.43,5.30,99.90,553228,51,20907,-81
2019-12-27 14:04:09,24.23,14.07,5.30,99.90,498917,55,21319,-81
2019-12-27 14:04:40,25.50,14.02,5.30,99.90,553247,51,20865,-81
2019-12-27 14:05:11,37.60,18.60,5.40,99.90,553232,51,20843,-80
2019-12-27 14:05:42,26.60,14.23,5.40,99.90,511606,51,20911,-81
2019-12-27 14:06:13,37.35,19.98,5.40,99.90,498872,55,21431,-80
2019-12-27 14:06:44,28.30,14.23,5.40,99.90,498925,55,20955,-80
2019-12-27 14:07:15,21.48,12.40,5.40,99.90,553230,51,21289,-80
2019-12-27 14:07:46,20.55,12.13,5.40,99.90,498990,55,20872,-80
2019-12-27 14:08:17,30.70,15.25,5.40,99.90,525930,51,20843,-82
2019-12-27 14:08:48,20.60,12.40,5.40,99.90,553243,51,20947,-80
2019-12-27 14:09:19,22.90,11.82,5.40,99.90,553244,51,20927,-81
2019-12-27 14:09:50,17.17,10.50,5.40,99.90,553291,51,20884,-81
2019-12-27 14:10:21,19.12,11.32,5.30,99.90,498855,55,21352,-81
2019-12-27 14:10:52,22.90,11.32,5.40,99.90,553240,51,20856,-81
2019-12-27 14:11:23,22.90,10.55,5.40,99.90,553225,51,20864,-82
2019-12-27 14:11:54,21.67,12.32,5.40,99.90,527953,51,20856,-81
2019-12-27 14:12:25,20.52,12.13,5.40,99.90,499334,52,20872,-80
2019-12-27 14:12:56,14.50,8.70,5.40,99.90,499499,55,20951,-81
2019-12-27 14:13:27,16.02,9.00,5.40,99.90,554054,51,20911,-82
2019-12-27 14:13:58,18.45,10.18,5.40,99.90,501783,51,20903,-81
2019-12-27 14:14:28,14.80,9.60,5.40,99.90,544192,51,20878,-81
2019-12-27 14:14:59,15.68,9.35,5.40,99.90,554197,51,20906,-82
2019-12-27 14:15:30,14.32,8.90,5.40,99.90,499533,55,20856,-81
2019-12-27 14:16:01,14.65,9.13,5.40,99.90,554119,51,20847,-81
2019-12-27 14:16:32,15.60,8.98,5.40,99.90,517108,51,20990,-81
2019-12-27 14:17:03,18.80,11.07,5.40,99.90,499078,53,20928,-82
2019-12-27 14:17:34,15.27,9.18,5.40,99.90,499010,55,20899,-81
2019-12-27 14:18:05,15.95,9.05,5.40,99.90,499007,55,20884,-81
2019-12-27 14:18:36,13.80,8.90,5.40,99.90,538811,51,20859,-81
2019-12-27 14:19:07,14.43,8.93,5.30,99.90,553361,51,20883,-83
2019-12-27 14:19:38,15.48,9.85,5.30,99.90,498992,55,20856,-82
2019-12-27 14:20:09,16.15,9.70,5.20,99.90,498994,55,20911,-81
2019-12-27 14:20:40,16.40,9.55,5.20,99.90,553323,51,20927,-81
2019-12-27 14:21:11,17.23,10.15,5.20,99.90,514625,51,21483,-81
2019-12-27 14:21:43,15.38,9.85,5.20,99.90,498967,55,20876,-81
2019-12-27 14:22:14,14.55,8.55,5.20,99.90,499027,55,21378,-81
2019-12-27 14:22:45,13.40,8.32,5.20,99.90,553352,51,20895,-81
2019-12-27 14:23:16,11.98,7.87,5.20,99.90,498923,53,20938,-81
2019-12-27 14:23:46,13.25,8.02,5.20,99.90,553314,51,20859,-81
2019-12-27 14:24:17,14.23,8.95,5.10,99.90,553288,51,20896,-81
2019-12-27 14:24:48,14.75,8.57,5.10,99.90,498979,53,20959,-83
2019-12-27 14:25:19,18.37,9.07,5.10,99.90,498839,55,20926,-81
2019-12-27 14:25:50,15.45,8.82,5.10,99.90,553291,51,20907,-82
2019-12-27 14:26:21,15.85,9.40,5.10,99.90,553240,51,20915,-82
2019-12-27 14:26:52,13.25,9.07,5.10,99.90,498975,55,21324,-82
2019-12-27 14:27:23,14.80,8.38,5.10,99.90,553271,51,20920,-82
2019-12-27 14:27:54,15.20,8.95,5.10,99.90,507323,51,20931,-81
2019-12-27 14:28:25,14.77,9.18,5.10,99.90,553197,51,21367,-81
2019-12-27 14:28:56,15.07,8.98,5.20,99.90,550640,51,20888,-81
2019-12-27 14:29:27,17.83,10.30,5.20,99.90,498798,55,20887,-81
2019-12-27 14:29:58,17.33,9.85,5.20,99.90,553245,51,20927,-81
2019-12-27 14:30:29,19.30,10.90,5.20,99.90,553210,51,20880,-81
2019-12-27 14:31:00,14.90,8.68,5.30,99.90,498917,53,20862,-84
2019-12-27 14:31:31,20.25,10.18,5.20,99.90,553216,51,21251,-81
2019-12-27 14:32:02,18.87,10.07,5.20,99.90,553211,51,20911,-81
2019-12-27 14:32:33,16.55,9.38,5.20,99.90,553228,51,20968,-81
2019-12-27 14:33:04,19.23,10.35,5.20,99.90,498868,55,20866,-81
2019-12-27 14:33:35,18.45,10.52,5.30,99.90,538628,51,20844,-81
2019-12-27 14:34:06,17.98,10.55,5.30,99.90,553175,51,20847,-81
2019-12-27 14:34:40,27.10,11.88,5.30,99.90,498922,55,20856,-81
2019-12-27 14:35:11,22.10,11.48,5.20,99.90,512724,51,20908,-81
2019-12-27 14:35:42,21.00,11.88,5.20,99.90,520544,51,21365,-81
2019-12-27 14:36:13,20.00,11.73,5.20,99.90,553212,51,20883,-81
2019-12-27 14:36:44,21.05,11.82,5.20,99.90,541035,51,20812,-81
2019-12-27 14:37:15,19.33,11.00,5.20,99.90,553278,51,20847,-82
2019-12-27 14:37:46,18.40,11.07,5.20,99.90,536978,51,20880,-81
2019-12-27 14:38:17,22.90,11.88,5.20,99.90,498910,55,20867,-81
2019-12-27 14:38:48,24.08,11.90,5.20,99.90,513770,51,20963,-81
2019-12-27 14:39:19,27.13,12.98,5.20,99.90,553259,51,21380,-81
2019-12-27 14:39:50,21.52,11.95,5.20,99.90,553104,51,20895,-80
2019-12-27 14:40:21,21.77,10.68,5.20,99.90,498935,55,20903,-81
2019-12-27 14:40:53,18.52,10.93,5.20,99.90,553238,51,20871,-81
2019-12-27 14:41:24,20.40,12.20,5.20,99.90,553254,51,20860,-82
2019-12-27 14:42:08,24.12,12.27,5.20,99.90,498861,53,20895,-81
2019-12-27 14:42:57,26.52,13.55,5.10,99.90,553237,51,20935,-82
2019-12-27 14:43:28,22.48,12.63,5.20,99.90,553215,51,20860,-81
2019-12-27 14:43:59,25.20,13.07,5.20,99.90,553238,51,20872,-83
2019-12-27 14:44:31,24.10,12.65,5.20,99.90,553267,51,20920,-83
2019-12-27 14:45:02,26.48,13.05,5.20,99.90,526349,51,20923,-84
2019-12-27 14:45:33,24.27,13.40,5.20,99.90,553225,51,20871,-80
2019-12-27 14:46:04,22.80,12.43,5.20,99.90,553201,51,20907,-80
2019-12-27 14:46:35,21.30,11.45,5.30,99.90,505091,51,20897,-81
2019-12-27 14:47:06,23.95,13.45,5.30,99.90,553198,51,20851,-80
2019-12-27 14:47:37,23.27,12.98,5.30,99.90,553265,51,20915,-81
2019-12-27 14:48:08,50.15,24.20,5.30,99.90,511061,51,20954,-82
2019-12-27 14:48:39,161.40,72.90,5.30,99.90,526854,51,20883,-82
2019-12-27 14:49:10,68.53,31.92,5.30,99.90,553263,51,20864,-82
2019-12-27 14:49:41,71.60,32.60,5.30,99.90,553261,51,20896,-82
2019-12-27 14:50:12,32.58,17.67,5.40,99.90,498810,53,20912,-82
2019-12-27 14:50:43,24.80,12.68,5.40,99.90,553126,51,20879,-81
2019-12-27 14:51:14,19.70,11.45,5.30,99.90,498860,55,20860,-82
2019-12-27 14:51:45,20.80,12.30,5.30,99.90,553264,51,20942,-82
2019-12-27 14:52:16,21.55,12.02,5.30,99.90,553140,51,20856,-82
2019-12-27 14:52:50,21.67,12.40,5.20,99.90,553245,51,21388,-81
2019-12-27 14:53:21,23.45,12.27,5.20,99.90,553264,51,20903,-82
2019-12-27 14:53:52,23.58,12.77,5.20,99.90,553238,51,20888,-81
2019-12-27 14:54:23,26.37,12.27,5.20,99.90,553204,51,20848,-82
2019-12-27 14:54:54,24.08,12.73,5.10,99.90,553216,51,20852,-82
2019-12-27 14:55:28,22.70,12.75,5.10,99.90,553173,51,21348,-80
2019-12-27 14:55:59,23.65,13.00,5.10,99.90,553271,51,21325,-82
2019-12-27 14:56:30,25.10,14.15,5.10,99.90,512576,51,20895,-81
2019-12-27 14:57:01,25.35,14.02,5.10,99.90,553228,51,20883,-81
2019-12-27 14:57:35,25.12,14.25,5.10,99.90,553172,51,20883,-81
2019-12-27 14:58:07,27.77,14.80,5.10,99.90,498844,53,20923,-81
2019-12-27 14:58:38,32.30,15.32,5.10,99.90,553205,51,20903,-82
2019-12-27 14:59:09,28.45,15.52,5.00,99.90,553252,51,21304,-82
2019-12-27 14:59:40,30.05,16.10,5.00,99.90,553200,51,20915,-82
2019-12-27 15:00:12,27.80,14.98,5.00,99.90,553202,51,20935,-82
2019-12-27 15:00:50,28.75,16.30,4.80,99.90,553184,51,21407,-81
2019-12-27 15:01:21,32.92,17.83,4.80,99.90,498841,53,20926,-81
2019-12-27 15:01:52,39.75,18.58,4.80,99.90,520415,51,20896,-82
2019-12-27 15:02:23,35.13,17.45,4.80,99.90,553261,51,20884,-82
2019-12-27 15:02:54,43.45,22.67,4.70,99.90,553192,51,21436,-82
2019-12-27 15:03:25,44.13,21.50,4.80,99.90,553280,51,20911,-81
2019-12-27 15:03:56,39.13,19.77,4.70,99.90,542643,51,20864,-81
2019-12-27 15:04:27,39.25,19.55,4.70,99.90,498921,53,20851,-82
2019-12-27 15:04:58,43.55,22.17,4.80,99.90,498883,55,20915,-80
2019-12-27 15:05:29,40.92,20.80,4.80,99.90,553227,51,20824,-81
2019-12-27 15:06:00,33.17,18.17,4.90,99.90,553234,51,20931,-81
2019-12-27 15:06:34,33.78,18.02,4.80,99.90,553239,51,20943,-81
2019-12-27 15:07:07,34.78,18.45,4.80,99.90,545361,51,20856,-80
2019-12-27 15:07:38,96.03,41.40,4.80,99.90,553241,51,21328,-81
2019-12-27 15:08:09,60.70,28.33,4.80,99.90,529048,51,20927,-81
2019-12-27 15:08:40,42.72,21.80,4.80,99.90,553177,51,20892,-81
2019-12-27 15:09:11,37.75,18.75,4.90,99.90,553179,51,20962,-81
2019-12-27 15:09:49,39.60,20.67,4.80,99.90,498893,55,20942,-81
2019-12-27 15:10:20,57.53,26.75,4.80,99.90,553250,51,20934,-81
2019-12-27 15:10:51,48.25,22.80,4.90,99.90,553313,51,21277,-81
2019-12-27 15:11:22,76.93,35.70,4.90,99.90,553377,51,20911,-82
2019-12-27 15:11:55,41.17,21.27,4.90,99.90,553573,51,20844,-80
2019-12-27 15:12:28,35.65,19.00,4.90,99.90,553358,51,20982,-81
2019-12-27 15:12:59,37.13,18.00,4.90,99.90,553406,51,20852,-80
2019-12-27 15:13:30,32.63,16.98,4.90,99.90,512726,51,20884,-80
2019-12-27 15:14:00,32.50,17.50,4.80,99.90,553655,51,20859,-81
2019-12-27 15:14:31,37.85,18.67,4.80,99.90,499471,55,20863,-80
2019-12-27 15:15:05,40.72,21.45,4.80,99.90,499191,55,20918,-80
2019-12-27 15:15:36,37.80,19.20,4.70,99.90,553655,51,21341,-80
2019-12-27 15:16:08,41.45,21.20,4.70,99.90,502764,51,20899,-78
2019-12-27 15:16:39,36.97,20.00,4.70,99.90,499158,55,21352,-80
2019-12-27 15:17:14,37.30,19.05,4.80,99.90,553506,51,20868,-81
2019-12-27 15:17:45,36.67,18.77,4.80,99.90,499035,55,20907,-81
2019-12-27 15:18:16,36.83,19.33,4.80,99.90,515046,51,20900,-83
2019-12-27 15:18:47,35.88,20.05,4.80,99.90,508183,51,21042,-79
2019-12-27 15:19:18,36.90,19.55,4.80,99.90,499385,55,20904,-81
2019-12-27 15:19:49,31.17,18.45,4.80,99.90,554170,51,20903,-82
2019-12-27 15:20:20,37.33,19.35,4.80,99.90,554641,51,20894,-81
2019-12-27 15:20:51,40.33,19.87,4.80,99.90,554509,51,20872,-82
2019-12-27 15:21:22,37.42,19.30,4.80,99.90,554498,51,20926,-79
2019-12-27 15:21:53,36.90,19.67,4.80,99.90,554771,51,20967,-79
2019-12-27 15:22:23,39.42,18.92,4.80,99.90,554263,51,20915,-82
2019-12-27 15:22:54,42.28,20.73,4.80,99.90,499032,53,21435,-81
2019-12-27 15:23:26,38.95,19.05,4.80,99.90,553361,51,20867,-82
2019-12-27 15:23:57,41.08,19.80,4.80,99.90,553389,51,20888,-82
2019-12-27 15:24:28,40.55,20.77,4.70,99.90,553384,51,20836,-82
2019-12-27 15:24:59,45.42,19.70,4.80,99.90,553367,51,20919,-82
2019-12-27 15:25:30,40.50,20.95,4.80,99.90,553385,51,20840,-83
2019-12-27 15:26:01,38.90,20.27,4.80,99.90,553421,51,20927,-82
2019-12-27 15:26:32,39.25,19.90,4.80,99.90,553323,51,21348,-81
2019-12-27 15:27:03,41.67,20.83,4.70,99.90,553273,51,20867,-80
2019-12-27 15:27:34,39.90,20.37,4.70,99.90,498991,55,20860,-80
2019-12-27 15:28:05,38.70,20.37,4.70,99.90,553327,51,20920,-81
2019-12-27 15:28:35,40.22,20.58,4.70,99.90,553276,51,20840,-81
2019-12-27 15:29:10,39.17,20.62,4.70,99.90,553357,51,20864,-80
2019-12-27 15:29:42,38.92,20.10,4.70,99.90,553302,51,21336,-81
2019-12-27 15:30:13,40.12,21.48,4.60,99.90,553292,51,20967,-80
2019-12-27 15:30:45,44.97,21.42,4.60,99.90,499002,55,21297,-80
2019-12-27 15:31:16,41.90,20.48,4.60,99.90,553365,51,20924,-81
2019-12-27 15:31:47,39.33,20.75,4.60,99.90,498969,55,20840,-80
2019-12-27 15:32:19,43.20,21.40,4.70,99.90,498865,55,20969,-81
2019-12-27 15:32:50,46.63,21.92,4.70,99.90,498977,55,20899,-81
2019-12-27 15:33:22,43.30,22.15,4.70,99.90,553322,51,20923,-79
2019-12-27 15:33:53,38.65,20.20,4.70,99.90,498939,55,20872,-81
2019-12-27 15:34:24,38.90,20.80,4.70,99.90,498955,55,21368,-81
2019-12-27 15:34:55,45.22,22.45,4.70,99.90,499022,55,20903,-80
2019-12-27 15:35:26,41.63,21.35,4.70,99.90,553313,51,21420,-80
2019-12-27 15:35:57,42.40,21.52,4.70,99.90,553361,51,20883,-81
2019-12-27 15:36:28,43.05,22.75,4.70,99.90,553390,51,20951,-80
2019-12-27 15:37:00,58.83,29.15,4.70,99.90,553399,51,21320,-81
2019-12-27 15:37:31,41.30,21.80,4.80,99.90,553354,51,20891,-80
2019-12-27 15:38:03,39.67,20.90,4.80,99.90,553355,51,20927,-80
2019-12-27 15:38:34,40.58,21.30,4.80,99.90,504667,51,20939,-81
2019-12-27 15:39:12,40.92,21.37,4.80,99.90,553337,51,20832,-80
2019-12-27 15:39:43,39.25,20.67,4.70,99.90,503637,51,20959,-80
2019-12-27 15:40:14,46.53,23.98,4.80,99.90,553272,51,20892,-81
2019-12-27 15:40:45,57.17,28.08,4.80,99.90,498953,55,20864,-80
2019-12-27 15:41:15,58.83,29.65,4.80,99.90,553265,51,20852,-80
2019-12-27 15:41:47,41.37,21.80,4.80,99.90,553287,51,21304,-80
2019-12-27 15:42:18,41.40,21.42,4.70,99.90,498917,55,21308,-80
2019-12-27 15:42:53,43.90,21.77,4.70,99.90,500701,51,20924,-80
2019-12-27 15:43:27,39.88,21.95,4.70,99.90,498941,55,20923,-79
2019-12-27 15:43:59,50.28,26.12,4.70,99.90,553288,51,20919,-80
2019-12-27 15:44:30,44.38,23.20,4.70,99.90,553235,51,21359,-80
2019-12-27 15:45:01,38.92,21.23,4.80,99.90,553316,51,20879,-80
2019-12-27 15:45:32,41.50,20.58,4.80,99.90,498937,55,20895,-80
2019-12-27 15:46:03,39.85,21.05,4.80,99.90,553273,51,21376,-80
2019-12-27 15:46:34,42.00,21.45,4.80,99.90,553228,51,20961,-79
2019-12-27 15:47:08,41.55,22.23,4.80,99.90,498937,55,20848,-79
2019-12-27 15:47:39,47.35,22.02,4.70,99.90,498934,55,20907,-79
2019-12-27 15:48:09,40.70,21.75,4.80,99.90,553260,51,20864,-80
2019-12-27 15:48:41,45.00,21.98,4.80,99.90,498899,53,21054,-79
2019-12-27 15:49:12,45.55,21.60,4.70,99.90,498944,55,21019,-80
2019-12-27 15:49:42,40.60,21.92,4.70,99.90,553246,51,21317,-78
2019-12-27 15:50:14,43.28,22.40,4.70,99.90,553272,51,20856,-80
2019-12-27 15:50:45,45.25,22.98,4.70,99.90,498924,55,20864,-79
2019-12-27 15:51:15,42.10,21.25,4.70,99.90,553246,51,21296,-79
2019-12-27 15:51:46,48.72,23.08,4.70,99.90,525161,51,20848,-80
2019-12-27 15:52:17,49.67,22.87,4.60,99.90,498917,55,20848,-80
2019-12-27 15:52:48,44.80,22.90,4.70,99.90,511570,51,21372,-80
2019-12-27 15:53:19,48.20,24.20,4.70,99.90,553283,51,20914,-80
2019-12-27 15:53:50,49.63,23.62,4.70,99.90,553311,51,20867,-80
2019-12-27 15:54:21,47.13,24.30,4.70,99.90,553272,51,20847,-79
2019-12-27 15:54:52,47.45,24.30,4.70,99.90,553237,51,20868,-80
2019-12-27 15:55:23,46.42,23.30,4.70,99.90,553246,51,20934,-80
2019-12-27 15:55:54,48.58,24.80,4.60,99.90,553262,51,20855,-80
2019-12-27 15:56:25,46.75,23.30,4.70,99.90,498956,55,21360,-80
2019-12-27 15:56:56,48.87,24.20,4.70,99.90,553221,51,20891,-80
2019-12-27 15:57:27,48.05,24.92,4.70,99.90,498860,55,20899,-80
2019-12-27 15:57:58,48.42,24.50,4.60,99.90,498882,55,20867,-80
2019-12-27 15:58:29,47.05,24.12,4.60,99.90,498879,55,21301,-80
2019-12-27 15:59:00,47.72,24.40,4.60,99.90,498779,53,20938,-80
2019-12-27 15:59:31,52.72,25.65,4.60,99.90,553245,51,20927,-80
2019-12-27 16:00:02,49.97,25.08,4.60,99.90,553336,51,20919,-81
2019-12-27 16:00:33,50.90,24.27,4.60,99.90,508604,51,20978,-81
2019-12-27 16:01:04,55.38,25.98,4.60,99.90,501949,51,21372,-79
2019-12-27 16:01:35,53.75,27.13,4.60,99.90,553268,51,20911,-80
2019-12-27 16:02:06,54.92,27.27,4.60,99.90,553293,51,20863,-80
2019-12-27 16:02:37,51.13,25.58,4.60,99.90,498858,55,20863,-80
2019-12-27 16:03:08,52.15,26.58,4.60,99.90,553318,51,20840,-80
2019-12-27 16:03:40,54.45,24.98,4.60,99.90,553340,51,21042,-79
2019-12-27 16:04:11,51.55,24.70,4.50,99.90,553256,51,20891,-79
2019-12-27 16:04:42,52.22,27.00,4.50,99.90,553306,51,20971,-79
2019-12-27 16:05:13,53.47,26.08,4.50,99.90,498966,55,20860,-80
2019-12-27 16:05:44,55.67,26.60,4.50,99.90,553298,51,20966,-80
2019-12-27 16:06:18,55.33,25.45,4.50,99.90,498970,55,20852,-80
2019-12-27 16:06:49,49.95,25.65,4.50,99.90,553253,51,20872,-79
2019-12-27 16:07:20,59.05,26.90,4.60,99.90,553226,51,20907,-80
2019-12-27 16:07:51,53.30,26.90,4.60,99.90,498901,55,20944,-79
2019-12-27 16:08:22,52.35,25.73,4.60,99.90,553323,51,20836,-79
2019-12-27 16:08:53,54.30,25.95,4.60,99.90,553249,51,20864,-79
2019-12-27 16:09:24,56.05,26.75,4.60,99.90,553243,51,20856,-80
2019-12-27 16:09:55,54.00,26.20,4.60,99.90,526290,51,20895,-80
2019-12-27 16:10:26,56.40,27.30,4.60,99.90,553271,51,21379,-79
2019-12-27 16:10:57,59.75,27.90,4.60,99.90,553233,51,20908,-79
2019-12-27 16:11:28,56.10,27.65,4.60,99.90,505431,51,20904,-79
2019-12-27 16:12:01,56.47,26.90,4.60,99.90,547982,51,21388,-78
2019-12-27 16:12:32,55.50,27.30,4.60,99.90,538705,51,20922,-79
2019-12-27 16:13:03,55.08,26.90,4.60,99.90,553289,51,20887,-80
2019-12-27 16:13:35,59.90,28.80,4.60,99.90,498944,55,20907,-79
2019-12-27 16:14:09,54.90,27.50,4.60,99.90,553302,51,20952,-79
2019-12-27 16:14:40,60.47,27.83,4.60,99.90,498918,55,20887,-79
2019-12-27 16:15:11,67.03,28.80,4.60,99.90,553313,51,20887,-79
2019-12-27 16:15:45,57.90,27.70,4.70,99.90,553246,51,20832,-79
2019-12-27 16:16:16,62.95,28.23,4.70,99.90,553266,51,20883,-79
2019-12-27 16:16:47,61.22,28.15,4.70,99.90,553299,51,20843,-79
2019-12-27 16:17:18,66.12,30.25,4.70,99.90,553360,51,20888,-79
2019-12-27 16:17:48,65.37,29.73,4.70,99.90,498908,55,21376,-79
2019-12-27 16:18:19,60.95,28.60,4.70,99.90,501101,51,20912,-78
2019-12-27 16:18:51,54.85,28.38,4.60,99.90,553284,51,21300,-78
2019-12-27 16:19:22,62.72,28.02,4.60,99.90,553253,51,21029,-79
2019-12-27 16:19:53,61.30,27.75,4.60,99.90,553272,51,20860,-79
2019-12-27 16:20:24,61.60,30.12,4.60,99.90,553269,51,20868,-79
2019-12-27 16:20:55,62.95,29.40,4.60,99.90,515025,51,20884,-80
2019-12-27 16:21:26,57.70,28.10,4.60,99.90,508174,51,21429,-79
2019-12-27 16:21:57,60.38,29.95,4.60,99.90,553208,51,20903,-78
2019-12-27 16:22:28,61.70,29.63,4.60,99.90,553268,51,20884,-79
2019-12-27 16:22:59,62.15,30.20,4.60,99.90,553226,51,21317,-79
2019-12-27 16:23:30,59.50,28.77,4.70,99.90,553228,51,20867,-80
2019-12-27 16:24:01,62.17,29.83,4.70,99.90,553176,51,20848,-79
2019-12-27 16:24:32,62.42,29.12,4.70,99.90,553325,51,21562,-79
2019-12-27 16:25:03,59.95,30.00,4.60,99.90,553295,51,21364,-79
2019-12-27 16:25:34,64.10,29.65,4.60,99.90,552880,51,20974,-77
2019-12-27 16:26:05,70.40,30.98,4.70,99.90,553266,51,20828,-78
2019-12-27 16:26:36,69.37,31.08,4.70,99.90,498894,55,20875,-79
2019-12-27 16:27:07,65.18,28.60,4.70,99.90,553547,51,20894,-78
2019-12-27 16:27:38,67.10,31.40,4.70,99.90,499416,55,20876,-78
2019-12-27 16:28:09,64.60,30.35,4.60,99.90,553310,51,20844,-79
2019-12-27 16:28:40,63.45,29.40,4.60,99.90,553275,51,20887,-79
2019-12-27 16:29:11,61.83,30.37,4.60,99.90,553371,51,20879,-79
2019-12-27 16:29:41,82.35,33.38,4.70,99.90,554121,51,20891,-78
2019-12-27 16:30:12,63.95,29.98,4.70,99.90,553900,51,20836,-80
2019-12-27 16:30:43,61.42,30.90,4.70,99.90,534934,51,20951,-79
2019-12-27 16:31:14,65.57,31.83,4.70,99.90,499435,55,20911,-78
2019-12-27 16:31:45,69.05,33.50,4.70,99.90,499647,55,20891,-79
2019-12-27 16:32:16,62.83,32.40,4.70,99.90,515037,51,20899,-79
2019-12-27 16:32:47,64.30,31.95,4.70,99.90,528594,51,20907,-79
2019-12-27 16:33:18,193.95,50.20,4.70,99.90,554051,51,20904,-79
2019-12-27 16:33:49,133.60,41.92,4.80,99.90,554577,51,20860,-78
2019-12-27 16:34:20,69.85,34.70,4.90,99.90,553817,51,20865,-79
2019-12-27 16:34:51,69.37,32.13,4.80,99.90,499257,55,20969,-79
2019-12-27 16:35:22,74.62,31.98,4.80,99.90,499834,55,20836,-79
2019-12-27 16:35:53,70.97,33.00,4.80,99.90,553883,51,20997,-80
2019-12-27 16:36:24,72.25,33.17,4.90,99.90,554263,51,20967,-79
2019-12-27 16:36:55,64.85,31.08,4.90,99.90,554531,51,20949,-78
2019-12-27 16:37:26,62.35,31.42,4.90,99.90,554347,51,20895,-77
2019-12-27 16:37:57,65.82,29.45,4.80,99.90,554624,51,20848,-77
2019-12-27 16:38:28,67.00,30.08,4.80,99.90,499916,55,20847,-79
2019-12-27 16:38:59,66.70,33.42,4.80,99.90,526755,51,20915,-80
2019-12-27 16:39:30,67.82,32.17,4.70,99.90,553967,51,20835,-80
2019-12-27 16:40:01,62.65,30.67,4.80,99.90,499887,55,20904,-80
2019-12-27 16:40:32,67.97,35.83,4.70,99.90,499600,55,21467,-80
2019-12-27 16:41:06,77.68,39.65,4.60,99.90,554047,51,20888,-79
2019-12-27 16:41:37,63.70,31.08,4.60,99.90,553966,51,20923,-79
2019-12-27 16:42:08,66.97,32.80,4.60,99.90,553327,51,20900,-80
2019-12-27 16:42:39,68.85,32.20,4.60,99.90,553305,51,20852,-80
2019-12-27 16:43:10,57.92,28.15,4.60,99.90,498961,55,20951,-80
2019-12-27 16:43:41,65.15,28.52,4.60,99.90,498936,55,20962,-80
2019-12-27 16:44:12,63.05,29.20,4.60,99.90,553254,51,20908,-80
2019-12-27 16:44:43,58.58,28.17,4.60,99.90,498959,55,21318,-80
2019-12-27 16:45:14,53.78,27.73,4.60,99.90,536404,51,20881,-79
2019-12-27 16:45:49,62.22,29.58,4.50,99.90,553322,51,20978,-78
2019-12-27 16:46:19,58.78,28.87,4.50,99.90,498890,55,21045,-80
2019-12-27 16:46:50,61.37,28.42,4.50,99.90,553280,51,20939,-80
2019-12-27 16:47:21,62.17,29.73,4.50,99.90,498834,55,20916,-79
2019-12-27 16:47:52,57.45,26.77,4.50,99.90,553267,51,20832,-81
2019-12-27 16:48:23,59.42,29.40,4.50,99.90,539372,51,21099,-79
2019-12-27 16:48:54,64.78,32.53,4.50,99.90,498941,55,20859,-79
2019-12-27 16:49:35,60.95,29.87,4.50,99.90,498850,55,21399,-81
2019-12-27 16:50:06,59.55,27.40,4.50,99.90,553241,51,21426,-81
2019-12-27 16:50:37,58.20,26.83,4.50,99.90,553264,51,20878,-79
2019-12-27 16:51:08,57.75,26.55,4.50,99.90,553214,51,20949,-78
2019-12-27 16:51:39,56.30,26.90,4.50,99.90,498884,55,20951,-78
2019-12-27 16:52:10,54.50,25.85,4.40,99.90,498966,55,20851,-80
2019-12-27 16:52:41,60.42,28.42,4.40,99.90,553287,51,21416,-80
2019-12-27 16:53:15,59.60,27.70,4.40,99.90,553306,51,20904,-81
2019-12-27 16:53:46,61.40,28.23,4.40,99.90,498798,53,20940,-80
2019-12-27 16:54:20,62.97,28.73,4.40,99.90,553291,51,20851,-79
2019-12-27 16:54:54,54.70,27.20,4.40,99.90,553263,51,20876,-79
2019-12-27 16:55:25,56.22,26.98,4.50,99.90,498882,55,20958,-79
2019-12-27 16:55:56,52.20,26.58,4.50,99.90,553212,51,21396,-79
2019-12-27 16:56:27,52.22,24.92,4.50,99.90,553258,51,20907,-78
2019-12-27 16:56:58,52.25,26.37,4.40,99.90,498919,55,20864,-79
2019-12-27 16:57:30,57.28,26.45,4.40,99.90,553283,51,20859,-80
2019-12-27 16:58:01,55.45,26.77,4.40,99.90,509355,51,20895,-79
2019-12-27 16:58:31,55.53,26.85,4.40,99.90,553239,51,21304,-79
2019-12-27 16:59:02,59.42,26.58,4.40,99.90,553305,51,20943,-80
2019-12-27 16:59:38,51.75,26.58,4.30,99.90,553228,51,20923,-79
2019-12-27 17:00:23,52.85,25.33,4.40,99.90,553297,51,20884,-79
2019-12-27 17:00:54,53.95,25.15,4.40,99.90,553233,51,20967,-80
2019-12-27 17:01:25,51.67,23.83,4.40,99.90,553231,51,20915,-80
2019-12-27 17:01:59,54.75,25.62,4.40,99.90,498877,55,20888,-80
2019-12-27 17:02:30,55.03,25.33,4.40,99.90,534003,51,20912,-80
2019-12-27 17:03:01,54.00,25.15,4.40,99.90,527201,51,20872,-79
2019-12-27 17:03:32,52.33,26.05,4.40,99.90,553292,51,20927,-79
2019-12-27 17:04:03,54.25,26.33,4.40,99.90,498890,55,20916,-80
2019-12-27 17:04:34,51.30,24.12,4.30,99.90,553299,51,21418,-79
2019-12-27 17:05:05,52.80,24.45,4.30,99.90,549506,51,20871,-79
2019-12-27 17:05:36,51.97,25.00,4.20,99.90,553305,51,21321,-79
2019-12-27 17:06:07,54.42,24.92,4.20,99.90,498881,55,20872,-79
2019-12-27 17:06:41,48.72,23.98,4.20,99.90,553283,51,20864,-79
2019-12-27 17:07:12,58.75,26.60,4.20,99.90,498936,55,20951,-79
2019-12-27 17:07:43,54.75,25.67,4.20,99.90,498986,55,20903,-79
2019-12-27 17:08:14,53.15,24.30,4.20,99.90,498853,55,20931,-78
2019-12-27 17:08:45,53.80,24.65,4.20,99.90,498924,55,20934,-79
2019-12-27 17:09:16,54.70,25.35,4.20,99.90,553305,51,20872,-80
2019-12-27 17:09:47,49.92,26.12,4.20,99.90,554176,51,20848,-80
2019-12-27 17:10:18,50.15,24.02,4.20,99.90,526051,51,20872,-79
2019-12-27 17:10:49,52.65,26.20,4.10,99.90,554392,51,20839,-80
2019-12-27 17:11:20,57.50,26.52,4.10,99.90,554135,51,20912,-79
2019-12-27 17:11:51,54.20,26.48,4.10,99.90,554287,51,20942,-79
2019-12-27 17:12:22,53.75,25.17,4.10,99.90,553189,51,20919,-79
2019-12-27 17:12:53,56.35,27.02,4.10,99.90,553265,51,20864,-79
2019-12-27 17:13:24,51.55,24.52,4.10,99.90,553284,51,20864,-79
2019-12-27 17:13:55,51.92,24.80,4.10,99.90,553289,51,20923,-79
2019-12-27 17:14:26,52.80,25.27,4.10,99.90,553240,51,20891,-79
2019-12-27 17:14:57,53.40,26.25,4.10,99.90,553273,51,20904,-80
2019-12-27 17:15:28,53.58,25.42,4.10,99.90,498927,55,20962,-79
2019-12-27 17:15:58,55.63,27.30,4.10,99.90,553194,51,20892,-79
2019-12-27 17:16:29,56.60,25.77,4.10,99.90,553213,51,20860,-79
2019-12-27 17:17:00,60.45,27.67,4.10,99.90,536045,51,21407,-79
2019-12-27 17:17:31,55.90,25.85,4.10,99.90,553203,51,20840,-79
2019-12-27 17:18:02,56.35,25.48,4.10,99.90,553287,51,20840,-79
2019-12-27 17:18:33,52.70,25.20,4.10,99.90,498861,55,21535,-79
2019-12-27 17:19:04,57.92,26.05,4.20,99.90,498938,55,20913,-79
2019-12-27 17:19:35,63.87,25.98,4.10,99.90,498906,55,20970,-78
2019-12-27 17:20:06,56.58,25.52,4.10,99.90,498859,55,20899,-80
2019-12-27 17:20:37,52.45,24.95,4.10,99.90,498886,55,20969,-79
2019-12-27 17:21:08,57.53,26.35,4.10,99.90,553235,51,20887,-79
2019-12-27 17:21:39,60.03,26.23,4.20,99.90,553261,51,21309,-79
2019-12-27 17:22:10,59.83,26.60,4.20,99.90,553242,51,20859,-79
2019-12-27 17:22:41,54.72,26.30,4.20,99.90,511386,51,20912,-79
2019-12-27 17:23:12,55.58,26.48,4.20,99.90,498877,55,20923,-79
2019-12-27 17:23:43,56.65,26.87,4.20,99.90,553184,51,20867,-79
2019-12-27 17:24:14,60.42,24.92,4.30,99.90,553236,51,20911,-79
2019-12-27 17:24:45,52.50,25.75,4.30,99.90,553253,51,20867,-79
2019-12-27 17:25:16,56.25,26.15,4.30,99.90,498869,55,20895,-79
2019-12-27 17:25:48,53.85,25.50,4.30,99.90,553203,51,20871,-80
2019-12-27 17:26:19,59.80,25.80,4.30,99.90,553239,51,21336,-79
2019-12-27 17:26:50,51.95,24.98,4.30,99.90,553228,51,20874,-80
2019-12-27 17:27:21,53.05,25.67,4.20,99.90,553244,51,21372,-79
2019-12-27 17:27:52,56.10,25.37,4.20,99.90,553252,51,20852,-79
2019-12-27 17:28:24,54.55,26.58,4.20,99.90,553267,51,20852,-80
2019-12-27 17:28:55,58.85,25.95,4.10,99.90,553160,51,20890,-79
2019-12-27 17:29:26,53.08,25.25,4.10,99.90,498910,55,21396,-79
2019-12-27 17:30:00,55.20,25.60,4.10,99.90,553216,51,21376,-79
2019-12-27 17:30:31,56.22,26.83,4.10,99.90,553189,51,20915,-79
2019-12-27 17:31:03,57.58,25.70,4.10,99.90,553200,51,20875,-79
2019-12-27 17:31:33,56.92,25.77,4.10,99.90,553246,51,20915,-79
2019-12-27 17:32:04,56.80,26.77,4.00,99.90,553207,51,20871,-79
2019-12-27 17:32:35,54.20,25.20,4.00,99.90,553251,51,20840,-79
2019-12-27 17:33:06,56.45,26.87,4.00,99.90,498845,55,21372,-79
2019-12-27 17:33:37,59.35,27.52,4.00,99.90,507139,51,20912,-79
2019-12-27 17:34:08,60.45,27.20,4.00,99.90,553224,51,20946,-79
2019-12-27 17:34:39,52.40,26.12,4.00,99.90,553246,51,20937,-79
2019-12-27 17:35:10,59.78,28.23,3.90,99.90,553236,51,21336,-79
2019-12-27 17:35:41,59.25,27.80,3.90,99.90,553197,51,20855,-79
2019-12-27 17:36:12,58.50,26.87,3.90,99.90,553209,51,20856,-79
2019-12-27 17:36:43,62.17,27.37,3.90,99.90,553266,51,20927,-79
2019-12-27 17:37:14,57.35,27.13,4.00,99.90,553232,51,21364,-79
2019-12-27 17:37:45,57.17,27.37,3.90,99.90,552305,51,20927,-78
2019-12-27 17:38:17,61.33,27.52,3.90,99.90,498906,55,20852,-79
2019-12-27 17:38:48,55.40,26.50,3.90,99.90,553250,51,20907,-79
2019-12-27 17:39:22,59.60,27.00,3.90,99.90,553228,51,20847,-79
2019-12-27 17:39:57,57.15,26.30,4.00,99.90,498888,55,20871,-79
2019-12-27 17:40:28,54.08,25.90,3.90,99.90,553221,51,20943,-79
2019-12-27 17:40:59,54.75,25.48,3.90,99.90,498894,55,20871,-78
2019-12-27 17:41:29,57.55,25.55,3.90,99.90,540722,51,20872,-79
2019-12-27 17:42:01,57.10,25.67,3.90,99.90,553260,51,21328,-79
2019-12-27 17:42:31,58.42,26.75,4.00,99.90,527158,51,20876,-79
2019-12-27 17:43:02,54.95,26.52,4.00,99.90,553233,51,20883,-79
2019-12-27 17:43:33,57.42,26.73,4.00,99.90,498850,55,20970,-79
2019-12-27 17:44:05,58.05,25.58,4.00,99.90,498925,55,20911,-79
2019-12-27 17:44:36,54.58,25.27,4.00,99.90,498840,55,20959,-78
2019-12-27 17:45:07,56.45,26.08,4.10,99.90,498907,55,20863,-77
2019-12-27 17:45:38,56.03,25.67,4.10,99.90,553236,51,20840,-77
2019-12-27 17:46:10,56.92,24.98,4.10,99.90,553207,51,20884,-77
2019-12-27 17:46:41,51.80,23.83,4.10,99.90,553259,51,20967,-77
2019-12-27 17:47:12,49.60,23.95,4.10,99.90,498920,55,20915,-77
2019-12-27 17:47:43,48.53,24.40,4.20,99.90,553246,51,20888,-78
2019-12-27 17:48:14,48.28,24.27,4.20,99.90,499289,51,20928,-77
2019-12-27 17:48:45,49.33,24.65,4.20,99.90,553273,51,20896,-77
2019-12-27 17:49:16,56.63,25.30,4.20,99.90,498904,55,21336,-78
2019-12-27 17:49:47,54.38,25.10,4.20,99.90,553195,51,20911,-78
2019-12-27 17:50:18,46.42,22.77,4.20,99.90,493100,52,2608674,-79
2019-12-27 17:50:49,48.63,23.42,4.20,99.90,543186,52,20950,-78
2019-12-27 17:51:20,46.00,23.52,4.30,99.90,490764,56,20930,-78
2019-12-27 17:51:51,50.25,23.00,4.30,99.90,490706,56,20925,-78
2019-12-27 17:53:25,51.63,24.48,4.30,99.90,552946,51,20871,-78
2019-12-27 17:53:56,48.95,21.20,4.30,99.90,521200,51,21328,-79
2019-12-27 17:54:27,46.15,22.00,4.30,99.90,498911,55,20908,-78
2019-12-27 17:54:58,50.05,22.65,4.30,99.90,553264,51,21407,-79
2019-12-27 17:55:29,49.22,23.10,4.30,99.90,498863,55,21027,-78
2019-12-27 17:56:00,49.78,23.02,4.30,99.90,553253,51,20848,-78
2019-12-27 17:56:31,52.33,23.00,4.30,99.90,553176,51,21300,-78
2019-12-27 17:57:01,47.70,22.52,4.30,99.90,553227,51,20860,-78
2019-12-27 17:57:32,43.87,21.55,4.30,99.90,553250,51,20851,-78
2019-12-27 17:58:03,54.28,23.50,4.30,99.90,553253,51,20919,-78
2019-12-27 17:58:34,43.80,21.85,4.30,99.90,553252,51,21348,-79
2019-12-27 17:59:05,45.28,22.02,4.30,99.90,553222,51,20909,-76
2019-12-27 17:59:36,42.45,20.80,4.20,99.90,553256,51,20904,-79
2019-12-27 18:00:08,46.53,21.73,4.20,99.90,498946,55,20856,-76
2019-12-27 18:00:39,48.60,22.33,4.10,99.90,553152,51,20998,-78
2019-12-27 18:01:10,47.15,22.25,4.10,99.90,498882,55,20871,-78
2019-12-27 18:01:41,47.38,22.33,4.10,99.90,553216,51,20946,-78
2019-12-27 18:02:12,41.60,21.48,4.10,99.90,553252,51,20905,-77
2019-12-27 18:02:43,46.05,21.60,4.10,99.90,498802,55,21437,-77
2019-12-27 18:03:14,52.20,22.77,4.00,99.90,553209,51,20887,-78
2019-12-27 18:03:46,43.20,21.75,4.00,99.90,553250,51,20871,-78
2019-12-27 18:04:17,42.65,21.33,4.00,99.90,553246,51,20888,-79
2019-12-27 18:04:48,45.97,22.10,4.00,99.90,553232,51,20855,-78
2019-12-27 18:05:21,46.10,21.48,4.00,99.90,516975,51,20943,-79
2019-12-27 18:05:52,47.60,22.75,3.90,99.90,553315,51,20888,-78
2019-12-27 18:06:26,45.72,21.77,3.90,99.90,498858,55,20895,-78
2019-12-27 18:06:57,44.60,21.98,3.90,99.90,498868,55,20852,-78
2019-12-27 18:07:28,44.42,21.15,3.90,99.90,498870,55,20978,-77
2019-12-27 18:07:59,47.60,22.45,3.90,99.90,553234,51,20836,-78
2019-12-27 18:08:30,43.38,21.25,3.90,99.90,498942,55,21359,-78
2019-12-27 18:09:01,44.92,20.88,3.90,99.90,553212,51,20876,-77
2019-12-27 18:09:32,43.00,21.20,3.90,99.90,551950,51,20891,-76
2019-12-27 18:10:03,46.47,21.25,3.80,99.90,545179,51,20859,-77
2019-12-27 18:10:34,44.08,20.95,3.80,99.90,498838,55,20946,-77
2019-12-27 18:11:05,48.67,21.92,3.80,99.90,498835,53,20875,-77
2019-12-27 18:11:36,45.22,20.90,3.90,99.90,553240,51,20903,-79
2019-12-27 18:12:07,40.95,20.48,3.90,99.90,553241,51,20915,-77
2019-12-27 18:12:41,47.88,21.33,3.90,99.90,498820,53,20884,-78
2019-12-27 18:13:12,45.83,22.25,3.90,99.90,498851,55,21427,-77
2019-12-27 18:13:43,43.92,21.65,3.90,99.90,553279,51,20848,-78
2019-12-27 18:14:14,39.33,20.27,4.00,99.90,498904,55,20880,-78
2019-12-27 18:14:44,39.88,20.12,4.00,99.90,498902,55,20868,-78
2019-12-27 18:15:15,44.42,20.62,4.00,99.90,521623,51,20926,-78
2019-12-27 18:15:46,52.42,23.02,3.90,99.90,553197,51,20900,-78
2019-12-27 18:16:17,42.35,20.33,4.00,99.90,553243,51,21351,-77
2019-12-27 18:16:48,45.00,20.12,4.00,99.90,498869,53,20959,-77
2019-12-27 18:17:19,41.22,20.60,4.00,99.90,498874,55,20884,-78
2019-12-27 18:17:50,42.35,20.33,4.00,99.90,553218,51,21305,-78
2019-12-27 18:18:21,41.83,20.27,4.00,99.90,553228,51,20848,-80
2019-12-27 18:18:52,48.03,21.65,4.00,99.90,553245,51,20856,-78
2019-12-27 18:19:24,43.80,22.10,4.00,99.90,516371,51,21423,-78
2019-12-27 18:19:55,41.17,20.35,3.90,99.90,498893,53,20919,-78
2019-12-27 18:20:26,47.42,21.67,3.90,99.90,501815,51,20900,-78
2019-12-27 18:20:56,43.70,21.20,4.00,99.90,553127,51,20875,-79
2019-12-27 18:21:27,45.92,22.05,4.00,99.90,498853,55,20863,-79
2019-12-27 18:21:59,46.78,21.20,4.00,99.90,531126,51,20864,-79
2019-12-27 18:22:30,47.85,22.08,4.00,99.90,498852,53,20872,-79
2019-12-27 18:23:01,59.53,26.08,4.10,99.90,498933,55,21018,-79
2019-12-27 18:23:32,46.72,22.67,4.10,99.90,553178,51,21368,-79
2019-12-27 18:24:03,44.20,21.45,4.20,99.90,498832,55,20928,-78
2019-12-27 18:24:34,48.67,24.15,4.10,99.90,553200,51,20876,-78
2019-12-27 18:25:05,44.78,21.85,4.20,99.90,553224,51,20864,-78
2019-12-27 18:25:36,39.13,19.95,4.20,99.90,553238,51,20924,-78
2019-12-27 18:26:07,47.67,22.45,4.20,99.90,498892,55,20891,-78
2019-12-27 18:26:38,48.08,22.17,4.10,99.90,498871,55,20880,-79
2019-12-27 18:27:09,45.10,21.80,4.20,99.90,553251,51,20923,-78
2019-12-27 18:27:40,45.58,21.90,4.20,99.90,536618,51,20883,-79
2019-12-27 18:28:11,45.75,21.42,4.10,99.90,498891,55,20872,-78
2019-12-27 18:28:42,42.83,20.98,4.10,99.90,553259,51,20936,-79
2019-12-27 18:29:13,45.90,21.23,4.10,99.90,498861,55,20875,-78
2019-12-27 18:29:44,45.17,21.85,4.20,99.90,553183,51,21041,-78
2019-12-27 18:30:15,43.50,21.45,4.20,99.90,553232,51,20860,-78
2019-12-27 18:30:46,45.53,21.60,4.20,99.90,553157,51,20959,-78
2019-12-27 18:31:17,43.58,21.20,4.20,99.90,498898,55,21422,-78
2019-12-27 18:31:48,40.63,20.77,4.20,99.90,553197,51,21050,-78
2019-12-27 18:32:19,58.53,23.23,4.20,99.90,498874,55,21376,-78
2019-12-27 18:32:50,60.00,22.10,4.30,99.90,553213,51,20876,-78
2019-12-27 18:33:21,53.60,22.37,4.40,99.90,553220,51,20844,-78
2019-12-27 18:33:52,47.33,22.42,4.40,99.90,521285,51,20888,-78
2019-12-27 18:34:24,42.35,21.23,4.40,99.90,553194,51,21364,-78
2019-12-27 18:34:55,37.83,19.05,4.50,99.90,505965,51,20931,-78
2019-12-27 18:35:26,38.55,19.10,4.50,99.90,553178,51,20891,-77
2019-12-27 18:35:57,43.10,18.77,4.50,99.90,553113,51,21387,-78
2019-12-27 18:36:29,38.45,19.48,4.40,99.90,553241,51,20899,-78
2019-12-27 18:37:00,40.10,18.98,4.40,99.90,526770,51,20859,-78
2019-12-27 18:37:31,31.70,16.48,4.40,99.90,498884,55,20871,-78
2019-12-27 18:38:02,32.05,15.80,4.40,99.90,553214,51,21364,-78
2019-12-27 18:38:33,33.55,16.08,4.40,99.90,553225,51,20904,-78
2019-12-27 18:39:04,27.75,14.70,4.30,99.90,553180,51,20879,-78
2019-12-27 18:39:35,33.10,16.23,4.20,99.90,541811,51,21281,-78
2019-12-27 18:40:06,30.77,15.65,4.20,99.90,553169,51,20911,-78
2019-12-27 18:40:37,33.97,16.02,4.20,99.90,553227,51,21321,-78
2019-12-27 18:41:08,29.37,14.43,4.30,99.90,553146,51,20899,-78
2019-12-27 18:41:39,26.08,13.32,4.20,99.90,553230,51,20887,-79
2019-12-27 18:42:10,26.52,13.70,4.20,99.90,498827,55,20934,-79
2019-12-27 18:42:41,31.83,14.43,4.30,99.90,550153,51,20991,-77
2019-12-27 18:43:12,48.78,23.30,4.30,99.90,498845,55,20895,-77
2019-12-27 18:43:43,36.53,17.92,4.30,99.90,498884,53,20871,-78
2019-12-27 18:44:14,97.85,35.13,4.20,99.90,498871,55,20880,-77
2019-12-27 18:44:45,62.80,25.12,4.30,99.90,523326,51,21388,-78
2019-12-27 18:45:16,394.50,109.95,4.30,99.90,553298,51,20920,-78
2019-12-27 18:45:47,167.60,47.97,4.30,99.90,553356,51,21340,-78
2019-12-27 18:46:18,659.37,56.42,4.30,99.90,498836,55,20920,-78
2019-12-27 18:46:49,146.60,23.30,4.40,99.90,498879,55,21000,-77
2019-12-27 18:47:20,47.25,27.52,4.50,99.90,498921,55,21332,-78
2019-12-27 18:47:51,28.87,16.98,4.50,99.90,553312,51,20867,-77
2019-12-27 18:48:25,32.08,16.45,4.30,99.90,553293,51,21387,-78
2019-12-27 18:48:56,27.27,15.32,4.40,99.90,553268,51,21364,-78
2019-12-27 18:49:27,20.33,10.48,4.40,99.90,498899,55,20954,-78
2019-12-27 18:49:58,17.17,9.50,4.30,99.90,548870,51,20887,-77
2019-12-27 18:50:28,18.92,11.02,4.30,99.90,553249,51,20875,-78
2019-12-27 18:50:59,21.75,11.57,4.30,99.90,553220,51,20871,-78
2019-12-27 18:51:30,16.48,8.63,4.30,99.90,498937,55,20919,-78
2019-12-27 18:52:02,23.20,12.18,4.40,99.90,553230,51,20828,-77
2019-12-27 18:52:33,20.58,9.45,4.40,99.90,513924,51,20924,-78
2019-12-27 18:53:04,19.55,10.00,4.50,99.90,498872,55,20907,-78
2019-12-27 18:53:35,21.27,11.18,4.50,99.90,553179,51,20911,-78
2019-12-27 18:54:06,21.75,11.12,4.50,99.90,498921,55,20915,-78
2019-12-27 18:54:37,23.45,10.88,4.50,99.90,553255,51,20923,-78
2019-12-27 18:55:08,24.15,11.80,4.50,99.90,553215,51,20856,-78
2019-12-27 18:55:39,22.58,11.95,4.50,99.90,498926,55,20891,-78
2019-12-27 18:56:10,23.17,11.27,4.50,99.90,553312,51,21458,-78
2019-12-27 18:56:41,29.15,12.68,4.50,99.90,553421,51,20900,-78
2019-12-27 18:57:12,22.98,12.18,4.50,99.90,553487,51,20871,-77
2019-12-27 18:57:43,21.58,11.93,4.50,99.90,499102,55,20887,-78
2019-12-27 18:58:15,20.90,11.63,4.50,99.90,553356,51,20864,-78
2019-12-27 18:58:46,23.80,12.90,4.50,99.90,551049,51,20855,-78
2019-12-27 18:59:17,23.08,12.15,4.40,99.90,521172,51,20891,-78
2019-12-27 18:59:48,23.42,11.80,4.40,99.90,498941,55,21365,-78
2019-12-27 19:00:19,23.10,11.93,4.40,99.90,553300,51,20895,-78
2019-12-27 19:00:50,24.92,12.13,4.40,99.90,550567,51,20900,-78
2019-12-27 19:01:21,23.20,12.98,4.30,99.90,498943,55,20899,-78
2019-12-27 19:01:52,23.02,12.40,4.30,99.90,499141,55,21005,-79
2019-12-27 19:02:24,21.87,12.37,4.30,99.90,553742,51,21303,-79
2019-12-27 19:02:55,20.58,12.07,4.30,99.90,554098,51,20872,-78
2019-12-27 19:03:25,24.75,12.68,4.30,99.90,499566,55,20982,-78
2019-12-27 19:03:57,24.50,12.23,4.20,99.90,499547,53,20919,-78
2019-12-27 19:04:28,27.58,13.18,4.20,99.90,553583,51,20903,-78
2019-12-27 19:04:59,22.58,13.07,4.20,99.90,499090,55,20859,-78
2019-12-27 19:05:30,27.15,13.82,4.20,99.90,553495,51,20875,-78
2019-12-27 19:06:00,24.65,12.95,4.20,99.90,554200,51,20883,-78
2019-12-27 19:06:31,23.45,12.90,4.20,99.90,554332,51,20848,-78
2019-12-27 19:07:03,23.02,11.73,4.20,99.90,554009,51,20859,-79
2019-12-27 19:07:34,23.08,12.95,4.20,99.90,554361,51,20947,-78
2019-12-27 19:08:05,25.10,13.62,4.20,99.90,554028,51,20872,-79
2019-12-27 19:08:36,25.60,13.88,4.20,99.90,553487,51,20872,-79
2019-12-27 19:09:07,27.17,14.05,4.30,99.90,553524,51,20844,-79
2019-12-27 19:09:38,26.12,14.60,4.30,99.90,553386,51,20875,-79
2019-12-27 19:10:09,25.65,13.60,4.30,99.90,553391,51,20911,-78
2019-12-27 19:10:40,23.60,13.02,4.30,99.90,517854,51,20844,-78
2019-12-27 19:11:11,27.55,14.15,4.20,99.90,510976,51,21384,-79
2019-12-27 19:11:42,24.42,13.50,4.30,99.90,498910,55,20907,-79
2019-12-27 19:12:13,24.25,13.98,4.30,99.90,498969,55,20868,-78
2019-12-27 19:12:44,27.27,13.85,4.30,99.90,553314,51,21296,-79
2019-12-27 19:13:15,28.50,14.85,4.30,99.90,498931,55,20982,-78
2019-12-27 19:13:46,23.90,13.38,4.30,99.90,498930,55,20910,-79
2019-12-27 19:14:17,25.00,13.07,4.30,99.90,498907,55,20880,-78
2019-12-27 19:14:47,21.95,12.90,4.30,99.90,498925,55,21455,-78
2019-12-27 19:15:18,25.83,13.52,4.30,99.90,498879,55,20908,-80
2019-12-27 19:15:49,34.33,15.85,4.30,99.90,548366,51,20931,-80
2019-12-27 19:16:20,29.33,14.52,4.30,99.90,553216,51,21321,-80
2019-12-27 19:16:52,25.95,13.85,4.30,99.90,553347,51,20879,-80
2019-12-27 19:17:23,27.67,14.18,4.30,99.90,498917,55,20859,-80
2019-12-27 19:17:54,25.73,13.38,4.30,99.90,553263,51,21305,-80
2019-12-27 19:18:25,26.58,14.15,4.30,99.90,553299,51,20899,-80
2019-12-27 19:18:56,24.67,13.45,4.30,99.90,553295,51,20935,-80
2019-12-27 19:19:27,26.20,13.32,4.30,99.90,553243,51,20883,-79
2019-12-27 19:19:58,25.62,13.60,4.40,99.90,499049,55,20915,-81
2019-12-27 19:20:30,24.05,13.00,4.40,99.90,553715,51,20899,-82
2019-12-27 19:21:01,25.55,13.35,4.40,99.90,553889,51,20915,-80
2019-12-27 19:21:32,24.50,13.27,4.40,99.90,553478,51,20962,-82
2019-12-27 19:22:04,22.55,12.80,4.40,99.90,499298,55,20898,-80
2019-12-27 19:22:35,27.95,13.73,4.40,99.90,505678,51,20900,-79
2019-12-27 19:23:06,25.37,13.48,4.40,99.90,553530,51,20844,-80
2019-12-27 19:23:37,24.12,13.48,4.40,99.90,499053,53,21316,-79
2019-12-27 19:24:08,24.83,13.15,4.40,99.90,553392,51,20844,-81
2019-12-27 19:24:39,22.20,12.43,4.40,99.90,553448,51,20907,-80
2019-12-27 19:25:10,24.85,12.98,4.40,99.90,499071,55,20867,-79
2019-12-27 19:25:41,24.95,12.75,4.40,99.90,498983,55,21440,-81
2019-12-27 19:26:13,23.30,12.40,4.40,99.90,553579,51,20919,-80
2019-12-27 19:26:44,24.50,11.90,4.40,99.90,498965,55,20871,-78
2019-12-27 19:27:15,20.45,11.15,4.40,99.90,499022,53,20855,-81
2019-12-27 19:27:46,22.23,12.07,4.40,99.90,553398,51,21329,-79
2019-12-27 19:28:17,22.75,13.10,4.40,99.90,498875,55,20855,-79
2019-12-27 19:28:48,21.25,12.27,4.40,99.90,553250,51,20911,-79
2019-12-27 19:29:19,22.40,11.68,4.40,99.90,498934,55,20900,-79
2019-12-27 19:29:50,22.08,12.82,4.40,99.90,498943,55,20903,-79
2019-12-27 19:30:22,24.10,12.25,4.40,99.90,553297,51,21349,-79
2019-12-27 19:30:53,19.48,10.73,4.40,99.90,498956,55,20855,-79
2019-12-27 19:31:26,22.35,12.13,4.50,99.90,553213,51,20915,-79
2019-12-27 19:31:57,22.60,12.35,4.40,99.90,498935,55,20919,-79
2019-12-27 19:32:28,20.75,11.70,4.40,99.90,553271,51,20982,-79
2019-12-27 19:32:59,21.77,12.13,4.40,99.90,553326,51,21399,-79
2019-12-27 19:33:30,21.85,12.05,4.50,99.90,553243,51,20880,-78
2019-12-27 19:34:01,24.25,12.48,4.40,99.90,498893,55,20880,-79
2019-12-27 19:34:35,25.92,14.35,4.40,99.90,535751,51,20915,-79
2019-12-27 19:35:09,30.40,15.75,4.50,99.90,553276,51,20902,-79
2019-12-27 19:35:40,20.20,11.63,4.40,99.90,498982,53,20887,-79
2019-12-27 19:36:11,22.98,12.90,4.40,99.90,498784,55,20903,-79
2019-12-27 19:36:42,20.25,11.82,4.40,99.90,553238,51,20970,-79
2019-12-27 19:37:13,21.75,11.88,4.40,99.90,553226,51,20899,-79
2019-12-27 19:37:44,21.80,12.02,4.50,99.90,553279,51,20848,-79
2019-12-27 19:38:15,22.92,12.20,4.50,99.90,553278,51,21308,-80
2019-12-27 19:38:46,22.85,12.50,4.50,99.90,498880,55,20859,-79
2019-12-27 19:39:17,23.23,12.50,4.40,99.90,553265,51,20911,-79
2019-12-27 19:39:48,28.65,15.98,4.50,99.90,507144,51,21013,-79
2019-12-27 19:40:19,26.50,15.00,4.40,99.90,498906,55,21344,-79
2019-12-27 19:40:53,29.63,15.18,4.40,99.90,553241,51,20824,-78
2019-12-27 19:41:24,31.15,17.75,4.40,99.90,498890,55,20903,-80
2019-12-27 19:41:55,28.17,16.17,4.50,99.90,553245,51,20863,-79
2019-12-27 19:42:26,31.08,15.32,4.40,99.90,553280,51,20978,-78
2019-12-27 19:42:57,35.75,19.37,4.40,99.90,498876,55,20962,-79
2019-12-27 19:43:28,34.38,19.25,4.40,99.90,498912,55,21344,-78
2019-12-27 19:43:59,26.92,14.65,4.50,99.90,553313,51,20872,-79
2019-12-27 19:44:30,27.08,15.35,4.50,99.90,538439,51,21309,-79
2019-12-27 19:45:04,27.87,16.05,4.50,99.90,498885,55,20919,-79
2019-12-27 19:45:39,30.12,16.42,4.50,99.90,498884,55,20898,-79
2019-12-27 19:46:10,27.27,15.20,4.50,99.90,553275,51,20951,-79
2019-12-27 19:46:44,27.25,15.48,4.50,99.90,553324,51,20962,-78
2019-12-27 19:47:16,28.23,15.82,4.50,99.90,535790,51,21339,-79
2019-12-27 19:47:47,42.83,22.27,4.50,99.90,499793,55,20888,-80
2019-12-27 19:48:17,29.48,15.98,4.50,99.90,554286,51,20887,-80
2019-12-27 19:48:48,30.15,17.10,4.50,99.90,499790,53,20907,-80
2019-12-27 19:49:25,32.58,17.45,4.50,99.90,554267,51,20935,-80
2019-12-27 19:49:56,33.10,16.83,4.50,99.90,499771,55,20891,-80
2019-12-27 19:50:27,34.92,16.85,4.50,99.90,554292,51,21004,-80
2019-12-27 19:50:58,27.42,15.23,4.50,99.90,499756,55,20891,-80
2019-12-27 19:51:29,28.17,14.48,4.50,99.90,553716,51,21332,-80
2019-12-27 19:52:00,29.45,16.23,4.50,99.90,505938,51,20936,-80
2019-12-27 19:52:31,28.25,14.93,4.50,99.90,506689,51,21344,-80
2019-12-27 19:53:02,30.25,16.15,4.50,99.90,553318,51,20903,-79
2019-12-27 19:53:33,27.92,15.20,4.50,99.90,553252,51,20855,-79
2019-12-27 19:54:05,28.35,14.98,4.50,99.90,499001,55,20903,-80
2019-12-27 19:54:37,27.80,15.25,4.50,99.90,553338,51,20970,-80
2019-12-27 19:55:08,26.70,14.50,4.40,99.90,553308,51,21336,-80
2019-12-27 19:55:39,32.95,16.62,4.50,99.90,513886,51,20888,-80
2019-12-27 19:56:10,29.58,15.38,4.40,99.90,553162,51,21108,-79
2019-12-27 19:56:41,29.27,15.48,4.50,99.90,553248,51,20867,-79
2019-12-27 19:57:15,25.70,14.63,4.50,99.90,553286,51,20848,-79
2019-12-27 19:57:47,31.62,16.25,4.50,99.90,498892,55,21411,-80
2019-12-27 19:58:18,30.35,15.98,4.50,99.90,553291,51,20872,-79
2019-12-27 19:58:49,29.90,15.25,4.60,99.90,553329,51,20892,-80
2019-12-27 19:59:20,33.25,17.30,4.50,99.90,498926,55,20911,-79
2019-12-27 19:59:52,32.90,17.17,4.50,99.90,499498,51,20959,-79
2019-12-27 20:00:23,35.25,19.33,4.50,99.90,539575,51,20938,-80
2019-12-27 20:00:54,36.65,18.35,4.50,99.90,553289,51,20859,-80
2019-12-27 20:01:25,34.15,17.60,4.50,99.90,498949,55,20860,-81
2019-12-27 20:01:56,34.42,18.27,4.50,99.90,499082,53,20880,-79
2019-12-27 20:02:27,33.88,18.35,4.50,99.90,554113,51,20947,-80
2019-12-27 20:02:58,32.42,17.27,4.50,99.90,499958,55,20904,-79
2019-12-27 20:03:29,32.22,16.80,4.50,99.90,553374,51,20903,-79
2019-12-27 20:04:00,34.28,17.95,4.60,99.90,554063,51,20914,-79
2019-12-27 20:04:31,33.95,18.27,4.60,99.90,553473,51,20915,-79
2019-12-27 20:05:02,31.77,17.60,4.60,99.90,499465,55,20851,-81
2019-12-27 20:05:33,34.67,17.08,4.50,99.90,499274,55,20939,-79
2019-12-27 20:06:04,32.67,17.62,4.50,99.90,499019,55,20982,-80
2019-12-27 20:06:35,31.05,16.30,4.50,99.90,507895,51,20962,-80
2019-12-27 20:07:06,37.83,18.12,4.50,99.90,553773,51,20887,-79
2019-12-27 20:07:37,33.00,17.25,4.50,99.90,553784,51,21312,-80
2019-12-27 20:08:08,27.98,15.93,4.50,99.90,553956,51,20880,-80
2019-12-27 20:08:39,30.48,16.52,4.50,99.90,553777,51,20864,-80
2019-12-27 20:09:14,31.85,17.48,4.40,99.90,499414,55,20860,-80
2019-12-27 20:09:45,33.55,16.85,4.40,99.90,510464,51,20947,-79
2019-12-27 20:10:16,33.10,17.80,4.40,99.90,554390,51,20856,-78
2019-12-27 20:10:47,32.97,17.10,4.40,99.90,554528,51,20884,-80
2019-12-27 20:11:18,30.27,16.40,4.40,99.90,554245,51,20871,-78
2019-12-27 20:11:49,28.33,16.37,4.40,99.90,554252,51,21312,-79
2019-12-27 20:12:23,33.58,16.95,4.40,99.90,500071,55,20879,-78
2019-12-27 20:12:54,30.70,15.88,4.40,99.90,499760,55,20974,-79
2019-12-27 20:13:25,33.80,16.90,4.40,99.90,504863,51,20935,-79
2019-12-27 20:13:56,32.45,17.20,4.40,99.90,554678,51,20886,-77
2019-12-27 20:14:27,28.58,14.98,4.40,99.90,539678,51,20848,-79
2019-12-27 20:14:58,22.70,12.60,4.40,99.90,547959,52,20844,-78
2019-12-27 20:15:29,23.33,12.57,4.40,99.90,547813,52,20868,-78
2019-12-27 20:16:00,25.15,14.07,4.40,99.90,514342,52,20887,-78
2019-12-27 20:16:31,22.67,12.88,4.40,99.90,494708,56,20955,-78
2019-12-27 20:17:03,27.13,13.02,4.40,99.90,494201,56,20936,-78
2019-12-27 20:17:34,22.08,12.65,4.40,99.90,546829,52,20861,-79
2019-12-27 20:18:05,23.25,12.63,4.40,99.90,546832,52,20936,-79
2019-12-27 20:18:36,23.80,13.43,4.40,99.90,546822,52,20895,-78
2019-12-27 20:19:10,26.65,14.43,4.40,99.90,493737,56,20892,-78
2019-12-27 20:19:41,24.02,13.13,4.40,99.90,493718,56,20959,-79
2019-12-27 20:20:12,26.95,14.52,4.40,99.90,493652,56,20920,-80
2019-12-27 20:20:46,23.85,13.82,4.40,99.90,542115,52,20876,-79
2019-12-27 20:21:17,27.98,14.65,4.40,99.90,493621,56,20979,-80
2019-12-27 20:21:48,25.60,13.95,4.40,99.90,546813,52,21317,-80
2019-12-27 20:22:19,28.23,14.20,4.40,99.90,493551,56,20904,-80
2019-12-27 20:22:50,27.85,15.00,4.40,99.90,546625,52,20920,-80
2019-12-27 20:23:21,26.15,14.50,4.40,99.90,546568,52,20904,-80
2019-12-27 20:23:52,28.80,15.65,4.40,99.90,545865,52,21325,-79
2019-12-27 20:24:26,25.90,14.38,4.30,99.90,546592,52,20880,-79
2019-12-27 20:24:58,29.83,16.58,4.30,99.90,527414,52,20916,-79
2019-12-27 20:25:29,28.10,15.18,4.30,99.90,546626,52,21456,-79
2019-12-27 20:26:00,28.23,15.88,4.30,99.90,493558,56,20868,-79
2019-12-27 20:26:31,28.73,15.77,4.30,99.90,546614,52,20923,-80
2019-12-27 20:27:02,28.48,15.18,4.30,99.90,493491,56,20896,-80
2019-12-27 20:27:33,29.25,16.05,4.30,99.90,493466,56,20904,-79
2019-12-27 20:28:08,30.95,16.40,4.30,99.90,493506,56,20921,-79
2019-12-27 20:28:40,30.65,17.42,4.30,99.90,546617,52,21305,-80
2019-12-27 20:29:11,32.08,16.55,4.30,99.90,510640,52,20960,-80
2019-12-27 20:29:42,28.52,15.48,4.30,99.90,546598,52,21475,-80
2019-12-27 20:30:14,26.92,15.50,4.30,99.90,493506,56,20904,-79
2019-12-27 20:30:45,28.15,15.95,4.30,99.90,546608,52,20889,-80
2019-12-27 20:31:16,30.30,16.92,4.30,99.90,493453,56,20888,-79
2019-12-27 20:31:47,28.17,15.32,4.30,99.90,546576,52,20920,-79
2019-12-27 20:32:18,26.30,15.23,4.30,99.90,521412,52,20853,-80
2019-12-27 20:32:49,25.55,14.43,4.30,99.90,493530,56,21420,-80
2019-12-27 20:33:20,30.85,16.33,4.30,99.90,504378,52,20888,-80
2019-12-27 20:33:54,30.30,16.65,4.30,99.90,546561,52,20908,-79
2019-12-27 20:34:28,29.55,15.70,4.30,99.90,546752,52,20872,-79
2019-12-27 20:35:00,31.08,15.63,4.30,99.90,546651,52,20865,-79
2019-12-27 20:35:31,29.58,16.33,4.30,99.90,546600,52,20923,-80
2019-12-27 20:36:02,31.92,17.08,4.40,99.90,506262,52,21381,-80
2019-12-27 20:36:33,30.75,16.92,4.40,99.90,546622,52,20896,-80
2019-12-27 20:37:04,31.48,16.42,4.40,99.90,493385,56,20975,-79
2019-12-27 20:37:35,31.87,17.70,4.40,99.90,546625,52,20900,-79
2019-12-27 20:38:06,32.40,16.98,4.40,99.90,493518,56,21022,-80
2019-12-27 20:38:37,33.17,17.33,4.40,99.90,493488,56,21316,-80
2019-12-27 20:39:08,30.95,16.50,4.40,99.90,546597,52,20864,-80
2019-12-27 20:39:39,30.45,16.85,4.40,99.90,546600,52,21345,-80
2019-12-27 20:40:10,29.73,15.23,4.40,99.90,546602,52,20937,-80
2019-12-27 20:40:41,29.92,16.73,4.40,99.90,546581,52,20900,-79
2019-12-27 20:41:13,30.52,15.65,4.40,99.90,493496,56,20888,-79
2019-12-27 20:41:43,27.50,15.43,4.40,99.90,493516,56,21353,-80
2019-12-27 20:42:14,28.02,15.05,4.30,99.90,542511,52,20861,-80
2019-12-27 20:42:45,27.05,14.40,4.30,99.90,493537,56,20911,-80
2019-12-27 20:43:16,24.42,14.35,4.40,99.90,493514,56,20975,-80
2019-12-27 20:43:47,27.08,14.60,4.40,99.90,493494,56,20912,-80
2019-12-27 20:44:21,27.00,15.18,4.40,99.90,496121,52,20944,-79
2019-12-27 20:44:52,30.75,16.15,4.40,99.90,546621,52,20919,-80
2019-12-27 20:45:27,30.10,15.75,4.30,99.90,546563,52,20939,-80
2019-12-27 20:45:57,28.30,16.27,4.30,99.90,493511,56,20876,-80
2019-12-27 20:46:28,29.85,16.45,4.30,99.90,546625,52,21365,-80
2019-12-27 20:46:59,28.60,16.05,4.30,99.90,493544,56,20907,-79
2019-12-27 20:47:30,29.60,17.12,4.30,99.90,546588,52,20880,-80
2019-12-27 20:48:01,29.40,15.85,4.40,99.90,493414,56,20867,-79
2019-12-27 20:48:32,31.42,16.95,4.40,99.90,546625,52,20845,-80
2019-12-27 20:49:04,30.65,16.35,4.40,99.90,546601,52,20860,-80
2019-12-27 20:49:34,32.42,16.90,4.30,99.90,546588,52,20927,-80
2019-12-27 20:50:05,29.15,16.05,4.40,99.90,546622,52,21341,-80
2019-12-27 20:50:37,30.62,17.00,4.40,99.90,546563,52,21409,-80
2019-12-27 20:51:08,30.30,16.95,4.30,99.90,493501,56,21357,-80
2019-12-27 20:51:38,34.15,17.15,4.40,99.90,546580,52,20943,-80
2019-12-27 20:52:14,29.10,16.02,4.40,99.90,493448,56,20931,-80
2019-12-27 20:52:45,28.17,16.15,4.40,99.90,493430,56,21428,-80
2019-12-27 20:53:16,31.92,17.17,4.40,99.90,531986,52,20892,-81
2019-12-27 20:53:47,29.02,15.80,4.40,99.90,546594,52,21471,-80
2019-12-27 20:54:19,30.58,16.33,4.40,99.90,546568,52,20982,-79
2019-12-27 20:54:51,30.20,16.83,4.40,99.90,534036,52,20952,-80
2019-12-27 20:55:21,31.73,18.05,4.30,99.90,493464,56,21329,-80
2019-12-27 20:55:52,34.17,18.20,4.30,99.90,520462,52,20967,-81
2019-12-27 20:56:23,31.98,18.00,4.30,99.90,493403,53,20873,-80
2019-12-27 20:56:54,35.70,18.12,4.30,99.90,546595,52,20991,-80
2019-12-27 20:57:25,34.00,18.40,4.30,99.90,546649,52,20888,-80
2019-12-27 20:58:11,36.42,18.65,4.40,99.90,493433,56,20912,-80
2019-12-27 20:58:54,35.55,17.87,4.40,99.90,509014,52,20964,-80
2019-12-27 20:59:25,36.30,18.87,4.40,99.90,529349,52,20902,-80
2019-12-27 21:00:00,36.78,18.73,4.30,99.90,546597,52,20841,-80
2019-12-27 21:00:31,32.15,17.62,4.30,99.90,546580,52,20880,-80
2019-12-27 21:01:02,37.17,18.00,4.40,99.90,494134,56,20927,-79
2019-12-27 21:01:33,34.22,18.12,4.30,99.90,547713,52,20888,-78
2019-12-27 21:02:04,36.47,17.87,4.30,99.90,494526,56,20899,-79
2019-12-27 21:02:38,35.05,17.60,4.30,99.90,530369,52,20919,-79
2019-12-27 21:03:09,33.15,18.27,4.30,99.90,518952,52,20905,-79
2019-12-27 21:03:40,36.78,18.70,4.30,99.90,547235,52,20916,-80
2019-12-27 21:04:11,40.28,19.33,4.30,99.90,546882,52,21361,-80
2019-12-27 21:04:45,35.83,19.15,4.30,99.90,503666,52,20935,-80
2019-12-27 21:05:16,35.40,19.23,4.30,99.90,546827,52,20873,-80
2019-12-27 21:05:47,35.25,19.48,4.40,99.90,546789,52,21416,-79
2019-12-27 21:06:18,34.00,18.67,4.40,99.90,493658,56,20880,-79
2019-12-27 21:06:49,31.10,17.50,4.40,99.90,546721,52,20911,-80
2019-12-27 21:07:21,35.70,17.73,4.30,99.90,506519,52,20908,-80
2019-12-27 21:07:52,36.38,18.52,4.30,99.90,493510,56,20987,-80
2019-12-27 21:08:23,34.72,17.95,4.30,99.90,546574,52,20935,-79
2019-12-27 21:08:54,32.78,18.02,4.30,99.90,546654,52,20860,-79
2019-12-27 21:09:25,32.28,17.30,4.30,99.90,546651,52,21311,-80
2019-12-27 21:09:56,34.92,18.00,4.30,99.90,493536,56,20907,-80
2019-12-27 21:10:27,29.55,16.73,4.30,99.90,546619,52,20865,-80
2019-12-27 21:10:58,32.20,17.33,4.30,99.90,493485,56,21352,-80
2019-12-27 21:11:29,34.33,18.30,4.30,99.90,546668,52,20991,-79
2019-12-27 21:12:03,37.03,18.55,4.30,99.90,493483,56,20900,-80
2019-12-27 21:12:35,32.50,17.30,4.30,99.90,493438,56,20885,-80
2019-12-27 21:13:06,36.60,18.27,4.20,99.90,493419,56,20908,-79
2019-12-27 21:13:37,33.38,17.55,4.20,99.90,546680,52,20860,-80
2019-12-27 21:14:08,32.88,17.52,4.30,99.90,493533,56,20892,-80
2019-12-27 21:14:39,33.15,17.85,4.20,99.90,493478,56,20896,-79
2019-12-27 21:15:10,36.33,18.92,4.20,99.90,493441,56,20912,-81
2019-12-27 21:15:41,38.30,19.10,4.20,99.90,546658,52,21381,-80
2019-12-27 21:16:12,36.78,19.52,4.20,99.90,528613,52,21368,-81
2019-12-27 21:16:43,35.58,18.95,4.20,99.90,546664,52,20848,-81
2019-12-27 21:17:14,36.92,19.12,4.20,99.90,546656,52,20888,-81
2019-12-27 21:17:45,37.90,20.02,4.20,99.90,546650,52,20916,-80
2019-12-27 21:18:16,34.58,18.25,4.20,99.90,493525,53,20900,-80
2019-12-27 21:18:47,38.10,19.45,4.10,99.90,543330,52,20964,-79
2019-12-27 21:19:18,36.05,18.10,4.10,99.90,546582,52,20864,-80
2019-12-27 21:19:49,37.45,18.83,4.10,99.90,529530,52,20904,-80
2019-12-27 21:20:21,33.85,18.10,4.10,99.90,546619,52,20836,-80
2019-12-27 21:20:52,37.53,19.35,4.00,99.90,493570,56,21325,-80
2019-12-27 21:21:23,34.28,18.58,4.00,99.90,546606,52,20900,-81
2019-12-27 21:21:54,37.97,18.67,4.10,99.90,493550,56,20920,-81
2019-12-27 21:22:25,34.75,18.42,4.10,99.90,546649,52,20888,-81
2019-12-27 21:22:56,34.17,18.80,4.10,99.90,534513,52,20913,-81
2019-12-27 21:23:27,37.10,18.50,4.10,99.90,546574,52,20868,-81
2019-12-27 21:23:58,40.50,19.52,4.10,99.90,493499,56,20928,-81
2019-12-27 21:24:29,37.25,19.37,4.10,99.90,546661,52,20864,-81
2019-12-27 21:25:00,35.17,18.80,4.10,99.90,493556,56,20960,-81
2019-12-27 21:25:30,36.47,18.55,4.10,99.90,493503,56,21381,-81
2019-12-27 21:26:01,34.40,18.45,4.20,99.90,546592,52,20924,-80
2019-12-27 21:26:32,37.67,20.08,4.20,99.90,546609,52,20849,-81
2019-12-27 21:27:04,33.17,18.02,4.20,99.90,493508,56,21329,-80
2019-12-27 21:27:35,34.33,18.12,4.20,99.90,510093,52,20917,-81
2019-12-27 21:28:06,32.38,18.02,4.20,99.90,546650,52,20873,-81
2019-12-27 21:28:37,34.97,17.98,4.20,99.90,493534,56,20966,-79
2019-12-27 21:29:07,33.92,18.12,4.20,99.90,546619,52,20905,-80
2019-12-27 21:29:38,33.22,18.25,4.10,99.90,546597,52,20904,-80
2019-12-27 21:30:09,37.30,18.48,4.10,99.90,546614,52,20884,-80
2019-12-27 21:30:40,35.33,18.35,4.10,99.90,546626,52,21289,-80
2019-12-27 21:31:11,34.92,19.25,4.00,99.90,546616,52,20888,-80
2019-12-27 21:31:43,33.72,17.87,4.00,99.90,520425,52,20856,-81
2019-12-27 21:32:14,35.70,18.23,4.00,99.90,493530,56,21429,-80
2019-12-27 21:32:45,37.42,18.73,4.00,99.90,505516,52,21392,-81
2019-12-27 21:33:16,35.70,19.12,4.00,99.90,493414,56,21409,-80
2019-12-27 21:33:47,36.22,17.87,4.00,99.90,493512,56,20927,-80
2019-12-27 21:34:18,35.83,18.25,3.90,99.90,493517,56,20896,-81
2019-12-27 21:34:49,38.20,19.37,3.90,99.90,546612,52,20864,-80
2019-12-27 21:35:20,36.63,18.30,3.90,99.90,520774,52,20880,-80
2019-12-27 21:35:51,31.92,17.87,3.90,99.90,546610,52,20880,-81
2019-12-27 21:36:22,35.22,18.23,4.00,99.90,546548,52,20924,-81
2019-12-27 21:36:53,34.00,18.12,4.00,99.90,546618,52,20892,-80
2019-12-27 21:37:24,35.22,18.58,4.00,99.90,493474,56,20920,-80
2019-12-27 21:37:55,39.90,19.92,4.00,99.90,546557,52,21341,-80
2019-12-27 21:38:26,33.30,18.33,4.00,99.90,529272,52,20883,-81
2019-12-27 21:38:58,38.05,19.08,4.00,99.90,493542,56,20848,-81
2019-12-27 21:39:29,32.60,17.67,4.00,99.90,546625,52,20884,-81
2019-12-27 21:40:00,38.83,19.12,4.00,99.90,546591,52,20936,-81
2019-12-27 21:40:35,36.80,18.87,4.00,99.90,546603,52,20893,-81
2019-12-27 21:41:06,41.10,19.30,4.00,99.90,493524,56,20868,-81
2019-12-27 21:41:37,33.65,18.08,4.10,99.90,546638,52,20852,-81
2019-12-27 21:42:08,38.65,18.98,4.10,99.90,546652,52,20931,-81
2019-12-27 21:42:40,33.63,17.87,4.10,99.90,546585,52,20884,-81
2019-12-27 21:43:11,36.78,18.92,4.10,99.90,533236,52,20939,-81
2019-12-27 21:43:42,33.33,18.35,4.10,99.90,499701,52,20963,-81
2019-12-27 21:44:13,39.08,18.48,4.10,99.90,541340,52,20848,-81
2019-12-27 21:44:44,33.90,18.17,4.00,99.90,546734,52,20870,-82
2019-12-27 21:45:15,36.90,18.77,4.00,99.90,546747,52,20881,-81
2019-12-27 21:45:49,36.90,18.35,4.00,99.90,493552,56,20885,-81
2019-12-27 21:46:20,37.47,18.85,4.00,99.90,546662,52,20904,-81
2019-12-27 21:46:51,34.50,18.35,4.00,99.90,493537,56,20978,-81
2019-12-27 21:47:22,36.50,19.27,4.00,99.90,493513,56,20914,-80
2019-12-27 21:47:53,37.75,18.23,4.00,99.90,546715,52,20896,-81
2019-12-27 21:48:24,35.55,18.40,4.10,99.90,530221,52,21272,-80
2019-12-27 21:48:55,32.53,18.12,4.00,99.90,523151,52,20888,-81
2019-12-27 21:49:26,37.53,18.05,4.10,99.90,546695,52,20864,-80
2019-12-27 21:49:59,35.05,18.40,4.00,99.90,493572,56,21005,-80
2019-12-27 21:50:30,34.63,17.35,4.00,99.90,546656,52,20912,-80
2019-12-27 21:51:00,41.35,19.52,4.00,99.90,493563,56,20935,-80
2019-12-27 21:51:31,32.80,17.08,4.00,99.90,493561,56,20837,-81
2019-12-27 21:52:02,34.00,17.75,4.00,99.90,546696,52,21432,-81
2019-12-27 21:52:33,37.72,19.42,4.10,99.90,493537,56,21373,-80
2019-12-27 21:53:08,37.05,18.33,4.10,99.90,546730,52,20932,-80
2019-12-27 21:53:39,36.33,19.23,4.10,99.90,546671,52,20968,-80
2019-12-27 21:54:10,34.55,18.40,4.10,99.90,546651,52,20908,-80
2019-12-27 21:54:41,34.97,19.15,4.10,99.90,546665,52,20848,-81
2019-12-27 21:55:12,35.53,19.48,4.10,99.90,530877,52,20928,-81
2019-12-27 21:55:43,35.88,18.67,4.10,99.90,493571,56,21325,-80
2019-12-27 21:56:14,36.67,18.75,4.10,99.90,517662,52,20936,-80
2019-12-27 21:56:45,38.00,18.15,4.10,99.90,546638,52,20931,-81
2019-12-27 21:57:16,35.22,18.17,4.10,99.90,546663,52,21381,-81
2019-12-27 21:57:47,35.33,18.08,4.20,99.90,546703,52,20884,-79
2019-12-27 21:58:18,33.15,17.80,4.10,99.90,546685,52,21427,-81
2019-12-27 21:58:49,36.00,17.75,4.10,99.90,546696,52,21275,-80
2019-12-27 21:59:20,29.60,16.60,4.20,99.90,546691,52,20873,-81
2019-12-27 21:59:51,34.97,18.23,4.20,99.90,493526,56,21329,-80
2019-12-27 22:00:22,34.72,17.60,4.20,99.90,493488,56,20891,-81
2019-12-27 22:00:55,34.05,18.12,4.10,99.90,546621,52,20912,-80
2019-12-27 22:01:27,28.65,15.60,4.10,99.90,493463,56,20928,-80
2019-12-27 22:02:01,32.63,16.92,4.10,99.90,493475,56,21403,-80
2019-12-27 22:02:32,29.73,16.05,4.10,99.90,546613,52,20947,-80
2019-12-27 22:03:03,31.37,16.58,4.00,99.90,493454,56,20856,-81
2019-12-27 22:03:34,35.08,17.85,4.00,99.90,546624,52,21019,-80
2019-12-27 22:04:05,32.92,16.95,4.00,99.90,546642,52,20893,-80
2019-12-27 22:04:37,33.85,17.33,4.00,99.90,493519,56,20944,-79
2019-12-27 22:05:09,35.95,17.70,4.00,99.90,493446,56,20907,-80
2019-12-27 22:05:40,33.58,17.20,4.00,99.90,493493,56,20908,-80
2019-12-27 22:06:29,34.08,17.58,4.00,99.90,546684,52,20844,-80
2019-12-27 22:07:03,33.15,16.83,4.00,99.90,546604,52,20868,-80
2019-12-27 22:07:34,34.15,16.80,4.10,99.90,495436,52,21436,-80
2019-12-27 22:08:05,36.90,18.73,4.00,99.90,546769,52,21326,-81
2019-12-27 22:08:36,32.40,17.55,4.00,99.90,546750,52,20938,-80
2019-12-27 22:09:07,34.45,17.67,4.00,99.90,546726,52,20899,-80
2019-12-27 22:09:37,38.78,19.33,4.00,99.90,546740,52,20853,-80
2019-12-27 22:10:09,37.05,18.35,4.00,99.90,546834,52,20880,-80
2019-12-27 22:10:39,32.70,17.77,4.00,99.90,493520,56,20860,-80
2019-12-27 22:11:10,34.25,17.27,4.10,99.90,546711,52,20848,-81
2019-12-27 22:11:41,34.67,19.02,4.00,99.90,493559,56,20876,-81
2019-12-27 22:12:12,35.47,18.25,4.00,99.90,546726,52,20994,-81
2019-12-27 22:12:43,43.58,18.90,4.00,99.90,546723,52,21341,-80
2019-12-27 22:13:14,34.67,19.12,4.00,99.90,546624,52,20908,-81
2019-12-27 22:13:48,35.85,18.40,4.00,99.90,493468,54,20975,-81
2019-12-27 22:14:19,38.03,19.65,4.00,99.90,546720,52,20872,-81
2019-12-27 22:14:50,34.20,18.42,4.00,99.90,546754,52,20924,-81
2019-12-27 22:15:21,37.00,18.27,4.00,99.90,493530,56,20943,-80
2019-12-27 22:15:52,34.45,18.60,4.00,99.90,504777,52,20916,-81
2019-12-27 22:16:23,33.65,17.87,4.00,99.90,493485,56,20953,-79
2019-12-27 22:16:55,42.17,20.00,3.90,99.90,546702,52,20840,-80
2019-12-27 22:17:26,35.42,18.80,3.90,99.90,546702,52,20856,-81
2019-12-27 22:17:57,36.28,18.58,3.90,99.90,493550,56,20939,-81
2019-12-27 22:18:28,37.28,18.75,3.80,99.90,546659,52,20944,-81
2019-12-27 22:18:59,35.92,19.60,3.90,99.90,511170,52,20944,-81
2019-12-27 22:19:30,34.47,18.25,3.90,99.90,493585,56,20908,-81
2019-12-27 22:20:01,35.60,18.40,3.90,99.90,546697,52,21361,-79
2019-12-27 22:20:35,36.83,18.90,3.90,99.90,546726,52,20868,-80
2019-12-27 22:21:06,35.70,18.65,3.90,99.90,546743,52,20908,-81
2019-12-27 22:21:37,33.55,18.08,3.90,99.90,546704,52,20856,-81
2019-12-27 22:22:08,36.30,19.70,3.90,99.90,514998,52,20869,-81
2019-12-27 22:22:39,35.28,18.23,3.90,99.90,493613,56,21519,-81
2019-12-27 22:23:10,35.42,18.27,3.90,99.90,546901,52,20913,-81
2019-12-27 22:23:41,40.95,20.00,3.90,99.90,531830,52,21408,-82
2019-12-27 22:24:12,35.72,18.62,4.00,99.90,546874,52,20861,-79
2019-12-27 22:24:43,34.05,17.65,3.90,99.90,546850,52,20871,-80
2019-12-27 22:25:14,35.22,18.00,4.00,99.90,546847,52,20853,-80
2019-12-27 22:25:45,34.15,17.80,3.90,99.90,493720,56,20892,-81
2019-12-27 22:26:16,35.35,17.85,3.90,99.90,510460,52,20959,-80
2019-12-27 22:26:47,33.80,17.27,3.90,99.90,546894,52,20963,-80
2019-12-27 22:27:18,34.03,17.17,3.90,99.90,493661,56,20908,-80
2019-12-27 22:27:49,33.78,17.37,3.90,99.90,546890,52,20894,-80
2019-12-27 22:28:20,31.42,17.08,3.90,99.90,546848,52,20940,-80
2019-12-27 22:28:51,28.45,15.23,3.90,99.90,493715,56,20868,-80
2019-12-27 22:29:22,35.75,17.05,3.90,99.90,546838,52,20868,-80
2019-12-27 22:29:53,33.35,17.25,3.90,99.90,493671,56,21321,-81
2019-12-27 22:30:24,33.00,16.95,3.80,99.90,493514,56,20966,-81
2019-12-27 22:30:55,34.30,16.58,3.90,99.90,493614,56,20909,-80
2019-12-27 22:31:26,32.17,16.95,3.90,99.90,493665,56,21000,-81
2019-12-27 22:31:58,36.70,17.33,3.90,99.90,546821,52,21317,-80
2019-12-27 22:32:29,29.95,16.45,3.80,99.90,493637,53,20877,-81
2019-12-27 22:33:00,31.45,16.65,3.80,99.90,546799,52,20908,-81
2019-12-27 22:33:31,32.42,16.73,3.80,99.90,493656,56,20916,-80
2019-12-27 22:34:02,32.85,16.90,3.80,99.90,493716,54,20908,-80
2019-12-27 22:34:33,32.85,17.02,3.80,99.90,493641,56,20904,-81
2019-12-27 22:35:04,34.15,16.20,3.80,99.90,546704,52,21349,-79
2019-12-27 22:35:35,33.15,17.67,3.80,99.90,493561,56,20907,-79
2019-12-27 22:36:06,33.40,17.40,3.80,99.90,526207,52,21348,-79
2019-12-27 22:36:37,33.85,16.85,3.80,99.90,500475,52,20884,-80
2019-12-27 22:37:08,30.98,16.40,3.80,99.90,546647,52,21023,-79
2019-12-27 22:37:39,30.12,16.10,3.80,99.90,546762,52,20884,-79
2019-12-27 22:38:10,35.17,17.48,3.80,99.90,546781,52,20964,-80
2019-12-27 22:38:41,31.67,16.58,3.80,99.90,493557,56,21385,-79
2019-12-27 22:39:12,34.30,17.23,3.80,99.90,546805,52,20935,-80
2019-12-27 22:39:43,34.97,16.98,3.80,99.90,546786,52,20848,-80
2019-12-27 22:40:14,31.42,16.77,3.80,99.90,546771,52,21311,-80
2019-12-27 22:40:50,32.60,17.55,3.80,99.90,546733,52,21318,-80
2019-12-27 22:41:21,37.38,17.58,3.80,99.90,546804,52,20975,-80
2019-12-27 22:41:55,36.25,17.67,3.80,99.90,546790,52,20884,-79
2019-12-27 22:42:26,33.30,16.40,3.80,99.90,493706,56,20923,-80
2019-12-27 22:42:58,34.58,17.75,3.80,99.90,546778,52,20891,-80
2019-12-27 22:43:29,33.47,17.33,3.80,99.90,546792,52,20856,-80
2019-12-27 22:44:01,35.03,18.23,3.80,99.90,493559,56,20912,-80
2019-12-27 22:44:32,32.00,16.73,3.80,99.90,493674,56,20959,-78
2019-12-27 22:45:03,30.95,16.95,3.80,99.90,493637,56,20888,-78
2019-12-27 22:45:34,33.45,17.00,3.80,99.90,532749,52,20873,-79
2019-12-27 22:46:05,61.70,27.08,3.80,99.90,546765,52,20841,-79
2019-12-27 22:46:36,37.10,20.02,3.80,99.90,546797,52,20859,-79
2019-12-27 22:47:07,36.38,18.75,3.80,99.90,546715,52,21317,-79
2019-12-27 22:47:38,35.38,18.30,3.80,99.90,546891,52,20960,-79
2019-12-27 22:48:09,37.95,19.05,3.80,99.90,546850,52,20876,-80
2019-12-27 22:48:41,37.38,19.08,3.80,99.90,546882,52,20876,-79
2019-12-27 22:49:11,34.38,17.73,3.90,99.90,546716,52,20860,-79
2019-12-27 22:49:42,45.92,22.60,3.80,99.90,546874,52,20909,-81
2019-12-27 22:50:13,34.72,17.52,3.90,99.90,546775,52,20857,-78
2019-12-27 22:50:44,40.30,19.17,3.80,99.90,493647,56,20884,-79
2019-12-27 22:51:15,32.25,17.35,3.90,99.90,546732,52,20888,-79
2019-12-27 22:51:46,39.28,18.40,3.90,99.90,546803,52,20920,-79
2019-12-27 22:52:17,29.90,16.27,3.90,99.90,546824,52,20889,-79
2019-12-27 22:52:48,30.75,15.52,3.90,99.90,546864,52,21321,-79
2019-12-27 22:53:19,31.90,17.25,3.90,99.90,512258,52,20885,-79
2019-12-27 22:53:50,31.58,16.92,3.90,99.90,493709,56,20947,-80
2019-12-27 22:54:21,29.08,16.23,3.90,99.90,515815,52,20860,-80
2019-12-27 22:54:52,30.83,16.65,3.90,99.90,547304,52,20970,-80
2019-12-27 22:55:23,31.65,17.02,3.90,99.90,510490,52,20880,-80
2019-12-27 22:55:54,31.48,16.25,3.80,99.90,547887,52,20928,-79
2019-12-27 22:56:26,31.85,17.30,3.80,99.90,547749,52,20918,-79
2019-12-27 22:56:57,35.53,18.35,3.80,99.90,494592,56,20931,-79
2019-12-27 22:57:28,37.20,18.35,3.90,99.90,546843,52,20868,-79
2019-12-27 22:57:59,34.75,18.30,3.80,99.90,546810,52,20880,-79
2019-12-27 22:58:30,32.78,17.08,3.80,99.90,546822,52,21431,-80
2019-12-27 22:59:01,34.13,16.67,3.80,99.90,546818,52,20962,-80
2019-12-27 22:59:32,34.13,17.58,3.80,99.90,546736,52,20932,-79
2019-12-27 23:00:04,33.85,17.35,3.80,99.90,493581,56,20887,-79
2019-12-27 23:00:35,33.83,18.30,3.70,99.90,529029,52,20864,-79
2019-12-27 23:01:07,35.30,18.05,3.70,99.90,546743,52,20864,-79
2019-12-27 23:01:38,38.30,18.40,3.70,99.90,514264,52,21395,-80
2019-12-27 23:02:09,33.42,18.58,3.70,99.90,493619,56,20936,-79
2019-12-27 23:02:40,36.20,17.90,3.70,99.90,493580,56,20896,-79
2019-12-27 23:03:11,34.65,18.08,3.70,99.90,546644,52,21014,-79
2019-12-27 23:03:42,34.85,17.45,3.70,99.90,546642,52,20915,-79
2019-12-27 23:04:13,34.72,17.15,3.60,99.90,546609,52,20943,-79
2019-12-27 23:04:44,31.87,17.12,3.60,99.90,493518,56,20876,-79
2019-12-27 23:05:15,31.95,17.27,3.60,99.90,546688,52,20907,-80
2019-12-27 23:05:46,34.70,17.83,3.60,99.90,546684,52,20976,-79
2019-12-27 23:06:17,35.78,18.33,3.50,99.90,493585,56,20997,-80
2019-12-27 23:06:48,33.92,17.85,3.50,99.90,496020,52,20892,-79
2019-12-27 23:07:19,34.03,17.02,3.50,99.90,546686,52,20907,-80
2019-12-27 23:07:50,34.92,17.77,3.50,99.90,546732,52,20912,-79
2019-12-27 23:08:21,32.85,17.62,3.60,99.90,493576,56,20936,-79
2019-12-27 23:08:51,35.88,17.75,3.60,99.90,546686,52,20833,-80
2019-12-27 23:09:23,39.58,17.52,3.60,99.90,546740,52,20936,-80
2019-12-27 23:09:54,35.35,18.45,3.60,99.90,493596,56,20892,-79
2019-12-27 23:10:26,35.35,17.52,3.50,99.90,493551,56,20928,-79
2019-12-27 23:10:57,34.58,18.30,3.50,99.90,546763,52,20911,-79
2019-12-27 23:11:28,35.83,18.85,3.50,99.90,546825,52,20869,-79
2019-12-27 23:11:59,35.58,18.05,3.50,99.90,493536,56,20967,-80
2019-12-27 23:12:30,42.03,19.70,3.40,99.90,493588,56,21353,-79
2019-12-27 23:13:01,35.13,18.65,3.40,99.90,546650,52,20959,-79
2019-12-27 23:13:34,39.85,19.08,3.40,99.90,493573,56,21007,-79
2019-12-27 23:14:05,35.80,18.42,3.40,99.90,546611,52,20844,-79
2019-12-27 23:14:36,37.90,18.12,3.40,99.90,493522,56,21364,-79
2019-12-27 23:15:11,39.00,20.02,3.40,99.90,493578,56,20861,-79
2019-12-27 23:15:42,36.60,18.30,3.40,99.90,546674,52,20877,-80
2019-12-27 23:16:13,37.17,19.27,3.40,99.90,493514,56,20912,-80
2019-12-27 23:17:02,38.88,19.00,3.50,99.90,493475,56,20956,-79
2019-12-27 23:17:33,35.35,18.30,3.40,99.90,546660,52,21398,-80
2019-12-27 23:18:09,36.38,19.17,3.40,99.90,546607,52,20911,-80
2019-12-27 23:18:40,34.50,18.62,3.40,99.90,546693,52,20900,-79
2019-12-27 23:19:11,37.35,18.58,3.40,99.90,493494,56,21333,-79
2019-12-27 23:19:42,36.95,18.60,3.40,99.90,493543,56,20936,-81
2019-12-27 23:20:13,38.83,19.40,3.40,99.90,546647,52,20848,-81
2019-12-27 23:20:44,37.92,19.27,3.40,99.90,510665,52,20979,-81
2019-12-27 23:21:15,35.67,19.05,3.40,99.90,546696,52,20892,-80
2019-12-27 23:21:46,37.67,18.30,3.40,99.90,546587,52,20888,-79
2019-12-27 23:22:17,37.67,19.35,3.40,99.90,546621,52,20836,-80
2019-12-27 23:22:48,39.17,19.17,3.40,99.90,493544,56,20912,-80
2019-12-27 23:23:19,37.47,18.27,3.40,99.90,546688,52,21333,-80
2019-12-27 23:23:50,34.67,18.83,3.40,99.90,546664,52,20920,-80
2019-12-27 23:24:21,39.15,20.50,3.40,99.90,493544,56,21308,-79
2019-12-27 23:24:52,36.63,19.60,3.40,99.90,493551,53,20924,-79
2019-12-27 23:25:23,35.65,19.27,3.40,99.90,546672,52,20904,-79
2019-12-27 23:25:55,38.08,19.05,3.40,99.90,540803,52,20932,-79
2019-12-27 23:26:26,37.42,19.35,3.40,99.90,493496,56,20863,-79
2019-12-27 23:26:57,35.47,18.45,3.40,99.90,493563,56,21365,-80
2019-12-27 23:27:28,36.40,19.30,3.40,99.90,546760,52,20852,-79
2019-12-27 23:27:59,35.97,18.60,3.40,99.90,493583,56,20955,-79
2019-12-27 23:28:30,40.05,19.45,3.40,99.90,546728,52,20896,-79
2019-12-27 23:29:01,31.42,17.37,3.40,99.90,493684,53,21349,-79
2019-12-27 23:29:32,35.65,18.37,3.40,99.90,546733,52,20855,-80
2019-12-27 23:30:04,37.88,19.25,3.30,99.90,534011,52,21324,-80
2019-12-27 23:30:35,37.38,18.98,3.30,99.90,493545,53,20963,-80
2019-12-27 23:31:06,39.13,19.17,3.30,99.90,493472,56,20864,-80
2019-12-27 23:31:37,38.80,19.42,3.30,99.90,493478,56,20897,-80
2019-12-27 23:32:08,36.70,18.08,3.30,99.90,507152,52,20900,-80
2019-12-27 23:32:39,37.33,18.27,3.30,99.90,546657,52,21002,-80
2019-12-27 23:33:10,38.78,20.17,3.30,99.90,546544,52,20958,-80
2019-12-27 23:33:41,40.17,19.73,3.40,99.90,546652,52,20845,-80
2019-12-27 23:34:12,39.67,19.10,3.40,99.90,493530,56,20916,-79
2019-12-27 23:34:43,33.10,17.80,3.40,99.90,546637,52,20869,-80
2019-12-27 23:35:14,35.10,18.02,3.40,99.90,546624,52,20919,-80
2019-12-27 23:35:45,36.80,18.58,3.40,99.90,493559,56,20955,-79
2019-12-27 23:36:16,35.92,18.10,3.50,99.90,493553,56,20896,-79
2019-12-27 23:36:47,37.63,17.80,3.40,99.90,546560,52,20892,-79
2019-12-27 23:37:18,35.50,18.52,3.40,99.90,493499,56,20938,-79
2019-12-27 23:37:48,34.60,18.20,3.40,99.90,493543,56,21336,-79
2019-12-27 23:38:19,38.67,18.25,3.40,99.90,546658,52,20847,-79
2019-12-27 23:38:50,36.20,18.52,3.30,99.90,546649,52,20887,-79
2019-12-27 23:39:22,34.80,17.85,3.30,99.90,546618,52,20947,-79
2019-12-27 23:39:53,37.28,18.45,3.30,99.90,546661,52,20975,-80
2019-12-27 23:40:23,37.42,17.62,3.30,99.90,496067,52,21364,-78
2019-12-27 23:40:54,35.08,18.30,3.30,99.90,546682,52,20848,-79
2019-12-27 23:41:25,34.00,17.50,3.30,99.90,493484,56,20860,-79
2019-12-27 23:41:56,36.67,18.73,3.30,99.90,493565,56,20856,-79
2019-12-27 23:42:27,33.67,17.23,3.20,99.90,518056,52,21320,-80
2019-12-27 23:42:58,36.70,18.73,3.30,99.90,511538,52,21760,-80
2019-12-27 23:43:29,34.53,17.87,3.30,99.90,493540,56,20904,-80
2019-12-27 23:44:00,35.53,18.37,3.30,99.90,498046,52,20988,-79
2019-12-27 23:44:31,34.58,18.70,3.30,99.90,546696,52,20911,-79
2019-12-27 23:45:02,35.03,18.10,3.30,99.90,493613,56,20904,-80
2019-12-27 23:45:33,33.95,18.25,3.30,99.90,494208,56,20868,-80
2019-12-27 23:46:04,33.25,17.67,3.30,99.90,547675,52,20880,-80
2019-12-27 23:46:35,37.80,19.20,3.30,99.90,547667,52,20844,-80
2019-12-27 23:47:06,34.63,18.48,3.30,99.90,494481,56,20908,-79
2019-12-27 23:47:37,32.33,17.73,3.40,99.90,494307,56,21349,-80
2019-12-27 23:48:08,34.13,17.90,3.30,99.90,547709,52,20893,-80
2019-12-27 23:48:39,37.72,18.98,3.30,99.90,494257,56,20928,-79
2019-12-27 23:49:10,35.15,17.85,3.40,99.90,547425,52,20868,-80
2019-12-27 23:49:41,32.38,18.35,3.40,99.90,493546,56,20864,-79
2019-12-27 23:50:27,36.38,19.00,3.40,99.90,546691,52,20880,-80
2019-12-27 23:50:58,36.35,19.10,3.40,99.90,546715,52,20860,-80
2019-12-27 23:51:29,36.30,18.37,3.40,99.90,546748,52,21332,-80
2019-12-27 23:52:00,32.65,17.15,3.40,99.90,516745,52,20877,-80
2019-12-27 23:52:31,32.20,17.20,3.40,99.90,546737,52,21385,-80
2019-12-27 23:53:04,40.65,19.95,3.40,99.90,546706,52,20936,-80
2019-12-27 23:53:35,38.72,19.30,3.40,99.90,541024,52,21387,-79
2019-12-27 23:54:06,36.45,18.70,3.40,99.90,546651,52,20935,-80
2019-12-27 23:54:37,34.38,18.80,3.40,99.90,493530,56,20876,-81
2019-12-27 23:55:08,33.35,17.20,3.40,99.90,521177,52,20853,-80
2019-12-27 23:55:39,36.45,18.20,3.40,99.90,546723,52,20896,-80
2019-12-27 23:56:10,36.55,18.40,3.40,99.90,546657,52,21377,-80
2019-12-27 23:56:41,34.83,18.42,3.40,99.90,546604,52,20935,-81
2019-12-27 23:57:12,36.35,18.52,3.40,99.90,494959,52,21479,-80
2019-12-27 23:57:43,37.42,19.00,3.40,99.90,546698,52,20853,-80
2019-12-27 23:58:14,31.55,17.80,3.30,99.90,546601,52,20967,-80
2019-12-27 23:58:44,38.78,19.35,3.40,99.90,546693,52,21318,-80
2019-12-27 23:59:15,35.10,18.00,3.40,99.90,493596,56,20864,-80
2019-12-27 23:59:46,36.22,18.25,3.40,99.90,493594,56,20915,-81