2019-12-27 00:00:15,3.80,3.03,6.80,99.90,538496,53,20924,-71
2019-12-27 00:00:46,5.75,3.17,6.80,99.90,538521,53,20892,-72
2019-12-27 00:01:17,10.55,3.05,6.80,99.90,538369,52,20967,-71
2019-12-27 00:01:48,3.42,2.97,6.80,99.90,538560,53,20884,-71
2019-12-27 00:02:19,3.78,2.95,6.70,99.90,538216,53,21218,-74
2019-12-27 00:02:50,3.78,3.03,6.70,99.90,538497,53,21228,-71
2019-12-27 00:03:21,3.35,2.80,6.70,99.90,538669,53,21175,-71
2019-12-27 00:03:52,5.12,3.17,6.70,99.90,538514,53,21196,-72
2019-12-27 00:04:23,3.90,3.12,6.70,99.90,538615,53,21749,-70
2019-12-27 00:04:54,4.60,2.95,6.70,99.90,538378,53,21706,-71
2019-12-27 00:05:25,3.70,3.08,6.80,99.90,538442,53,21248,-70
2019-12-27 00:05:56,4.35,2.85,6.80,99.90,538403,53,21212,-71
2019-12-27 00:06:26,2.95,2.70,6.70,99.90,538570,53,21234,-71
2019-12-27 00:06:57,4.18,3.15,6.70,99.90,538455,53,21303,-71
2019-12-27 00:07:28,4.30,3.00,6.80,99.90,538632,53,20840,-71
2019-12-27 00:07:59,6.30,3.10,6.80,99.90,538576,53,20888,-72
2019-12-27 00:08:30,5.35,2.78,6.80,99.90,538458,53,20939,-72
2019-12-27 00:09:01,5.87,3.03,6.80,99.90,538496,53,20947,-71
2019-12-27 00:09:33,3.40,3.03,6.80,99.90,538597,53,20976,-71
2019-12-27 00:10:04,6.20,3.30,6.80,99.90,538486,53,20951,-71
2019-12-27 00:10:35,4.95,3.50,6.80,99.90,538483,53,20908,-71
2019-12-27 00:11:06,6.32,3.25,6.80,99.90,538401,52,20900,-71
2019-12-27 00:11:37,3.28,2.92,6.80,99.90,538455,53,20951,-71
2019-12-27 00:12:08,2.95,2.65,6.80,99.90,538231,53,20968,-72
2019-12-27 00:12:39,4.25,3.05,6.80,99.90,538234,53,20904,-72
2019-12-27 00:13:10,3.65,3.05,6.80,99.90,538557,53,20908,-73
2019-12-27 00:13:41,3.50,3.20,6.80,99.90,538463,53,20896,-71
2019-12-27 00:14:12,4.78,3.47,6.80,99.90,538376,53,20896,-71
2019-12-27 00:14:43,7.68,3.20,6.80,99.90,538419,53,20908,-72
2019-12-27 00:15:14,3.40,2.90,6.70,99.90,538516,53,20952,-72
2019-12-27 00:15:45,3.25,2.90,6.70,99.90,538547,53,20912,-72
2019-12-27 00:16:16,4.95,3.20,6.70,99.90,538457,53,20888,-72
2019-12-27 00:16:46,5.18,2.97,6.70,99.90,538349,53,20975,-71
2019-12-27 00:17:17,4.22,3.47,6.70,99.90,538449,53,20857,-71
2019-12-27 00:17:48,7.15,3.53,6.70,99.90,538514,53,20908,-72
2019-12-27 00:18:19,5.03,3.20,6.70,99.90,538574,53,20857,-72
2019-12-27 00:18:50,5.15,3.22,6.70,99.90,538434,53,20920,-72
2019-12-27 00:19:21,7.15,3.28,6.70,99.90,538515,53,20825,-71
2019-12-27 00:19:52,3.35,2.58,6.70,99.90,538600,53,21143,-72
2019-12-27 00:20:23,5.22,2.97,6.70,99.90,538608,53,20849,-71
2019-12-27 00:20:54,6.20,2.62,6.70,99.90,538633,53,20912,-71
2019-12-27 00:21:25,3.95,3.20,6.80,99.90,538575,53,20825,-71
2019-12-27 00:21:56,5.15,3.28,6.80,99.90,538502,53,20920,-72
2019-12-27 00:22:27,3.35,2.97,6.80,99.90,538243,53,20877,-71
2019-12-27 00:22:58,3.65,3.15,6.80,99.90,538506,53,20889,-70
2019-12-27 00:23:28,5.82,3.25,6.80,99.90,538541,53,20869,-71
2019-12-27 00:23:59,4.55,3.00,6.70,99.90,538580,53,21215,-71
2019-12-27 00:24:30,4.03,2.97,6.70,99.90,538389,53,21255,-71
2019-12-27 00:25:01,5.53,3.10,6.70,99.90,538539,53,21675,-70
2019-12-27 00:25:32,3.53,3.22,6.70,99.90,538626,53,21207,-71
2019-12-27 00:26:03,4.55,3.05,6.70,99.90,538557,53,21175,-71
2019-12-27 00:26:34,4.90,3.20,6.70,99.90,538373,53,21219,-71
2019-12-27 00:27:05,3.33,3.03,6.70,99.90,538500,53,21228,-72
2019-12-27 00:27:36,3.53,3.20,6.70,99.90,538598,53,20889,-71
2019-12-27 00:28:07,3.72,3.05,6.70,99.90,538541,53,20920,-71
2019-12-27 00:28:38,3.75,3.20,6.70,99.90,538452,53,20912,-72
2019-12-27 00:29:09,3.97,3.00,6.70,99.90,538462,53,20936,-71
2019-12-27 00:29:40,6.25,3.15,6.70,99.90,538455,53,20884,-73
2019-12-27 00:30:15,3.72,3.10,6.70,99.90,538482,53,20882,-72
2019-12-27 00:30:49,4.18,2.80,6.70,99.90,538558,53,20935,-71
2019-12-27 00:31:20,5.47,3.37,6.70,99.90,538400,52,20944,-71
2019-12-27 00:31:51,3.60,3.00,6.70,99.90,528069,53,21163,-65
2019-12-27 00:32:41,3.85,3.15,6.70,99.90,462405,60,21641,-67
2019-12-27 00:33:12,3.70,3.00,6.70,99.90,494263,56,21002,-69
2019-12-27 00:33:43,3.15,2.90,6.60,99.90,462829,60,20909,-68
2019-12-27 00:34:14,4.80,3.17,6.60,99.90,509224,56,20926,-65
2019-12-27 00:34:44,6.28,2.83,6.60,99.90,462773,60,20925,-66
2019-12-27 00:35:15,3.62,3.22,6.60,99.90,509260,56,20914,-68
2019-12-27 00:35:46,5.45,3.22,6.60,99.90,509245,56,20894,-68
2019-12-27 00:36:17,6.87,3.25,6.60,99.90,463834,56,20992,-67
2019-12-27 00:36:48,5.37,2.72,6.70,99.90,462778,60,20921,-70
2019-12-27 00:37:19,3.53,3.22,6.70,99.90,509196,56,20934,-67
2019-12-27 00:37:50,4.30,3.20,6.70,99.90,509268,56,20930,-70
2019-12-27 00:38:21,3.62,2.83,6.70,99.90,462816,60,20961,-66
2019-12-27 00:38:52,7.45,2.97,6.70,99.90,466115,56,21016,-67
2019-12-27 00:39:23,5.72,3.25,6.70,99.90,477012,56,20946,-67
2019-12-27 00:39:54,5.50,3.53,6.70,99.90,509234,56,20933,-67
2019-12-27 00:40:25,4.47,3.55,6.70,99.90,467947,56,20957,-67
2019-12-27 00:40:56,5.70,3.35,6.70,99.90,509201,56,20929,-67
2019-12-27 00:41:27,4.45,3.47,6.70,99.90,483950,56,20986,-66
2019-12-27 00:41:57,5.60,3.28,6.70,99.90,489446,55,20958,-68
2019-12-27 00:42:28,4.70,3.20,6.70,99.90,476921,55,20923,-66
2019-12-27 00:42:59,5.80,3.47,6.70,99.90,478758,55,20947,-67
2019-12-27 00:43:30,4.97,3.10,6.70,99.90,474018,55,20967,-69
2019-12-27 00:44:01,6.90,3.47,6.70,99.90,472423,55,20971,-67
2019-12-27 00:44:32,3.60,3.08,6.70,99.90,468052,59,20915,-71
2019-12-27 00:45:04,5.87,3.50,6.70,99.90,515523,55,20955,-66
2019-12-27 00:45:35,3.35,3.05,6.70,99.90,486430,55,21171,-68
2019-12-27 00:46:05,2.95,2.75,6.70,99.90,515546,55,20900,-68
2019-12-27 00:46:36,6.25,3.00,6.70,99.90,468064,59,20990,-66
2019-12-27 00:47:07,4.68,3.50,6.70,99.90,497887,55,20944,-67
2019-12-27 00:47:38,4.10,3.35,6.70,99.90,515541,55,20975,-67
2019-12-27 00:48:09,3.30,2.92,6.70,99.90,468063,59,20919,-67
2019-12-27 00:48:40,4.85,3.25,6.80,99.90,515562,55,21045,-71
2019-12-27 00:49:11,4.62,3.12,6.80,99.90,515584,55,20963,-67
2019-12-27 00:49:42,3.85,3.40,6.80,99.90,515597,55,20924,-65
2019-12-27 00:50:14,4.82,3.37,6.80,99.90,515582,55,21234,-66
2019-12-27 00:50:44,4.70,3.20,6.80,99.90,505665,55,21282,-68
2019-12-27 00:51:15,4.80,3.03,6.80,99.90,468214,56,20924,-68
2019-12-27 00:51:46,4.53,3.28,6.80,99.90,468043,59,20939,-70
2019-12-27 00:52:17,4.25,3.42,6.80,99.90,515391,55,20899,-67
2019-12-27 00:52:48,5.07,3.45,6.80,99.90,515604,55,21150,-71
2019-12-27 00:53:19,4.68,3.10,6.80,99.90,469829,55,20915,-65
2019-12-27 00:53:50,4.72,3.30,6.80,99.90,473914,55,20939,-65
2019-12-27 00:54:21,11.05,3.25,6.80,99.90,468246,56,21238,-68
2019-12-27 00:54:52,4.28,3.33,6.80,99.90,515586,55,21278,-67
2019-12-27 00:55:23,3.72,3.33,6.80,99.90,515710,55,21262,-68
2019-12-27 00:55:54,3.75,3.45,6.80,99.90,515632,55,21195,-68
2019-12-27 00:56:25,5.50,3.83,6.80,99.90,515658,55,21254,-69
2019-12-27 00:56:56,5.75,3.28,6.80,99.90,497771,55,21242,-67
2019-12-27 00:57:26,3.78,3.47,6.90,99.90,515661,55,21258,-71
2019-12-27 00:57:57,3.85,3.45,6.90,99.90,515645,55,21187,-67
2019-12-27 00:58:28,3.60,3.30,6.90,99.90,515656,55,21219,-71
2019-12-27 00:58:59,5.35,3.00,6.90,99.90,515649,55,20935,-66
2019-12-27 00:59:30,10.98,3.47,6.80,99.90,468137,59,20947,-65
2019-12-27 01:00:02,5.43,3.50,6.80,99.90,515635,55,20931,-65
2019-12-27 01:00:33,5.62,3.65,6.80,99.90,483671,55,21286,-66
2019-12-27 01:01:04,3.15,2.85,6.90,99.90,515651,55,20943,-68
2019-12-27 01:01:34,4.70,3.80,6.80,99.90,515687,55,20884,-70
2019-12-27 01:02:05,6.10,3.33,6.80,99.90,510468,54,21039,-67
2019-12-27 01:02:36,4.22,3.83,6.90,99.90,515541,55,20868,-69
2019-12-27 01:03:07,11.02,4.28,6.90,99.90,515650,55,21246,-66
2019-12-27 01:03:38,6.10,3.37,6.90,99.90,477842,55,20939,-65
2019-12-27 01:04:09,3.55,3.22,6.90,99.90,515633,55,20923,-67
2019-12-27 01:04:40,4.30,3.37,6.90,99.90,500276,55,20903,-67
2019-12-27 01:05:11,3.40,3.10,6.90,99.90,515650,55,21222,-68
2019-12-27 01:05:42,4.03,3.10,6.90,99.90,509549,55,20896,-65
2019-12-27 01:06:13,9.52,3.33,6.90,99.90,474828,55,20951,-66
2019-12-27 01:06:44,7.18,3.75,6.90,99.90,515648,55,20896,-65
2019-12-27 01:07:15,5.90,3.22,6.90,99.90,515681,55,20931,-66
2019-12-27 01:07:46,4.82,3.45,6.90,99.90,472077,55,20982,-68
2019-12-27 01:08:17,7.20,4.07,6.90,99.90,489421,55,20916,-67
2019-12-27 01:08:48,4.25,3.15,6.90,99.90,515621,55,20923,-67
2019-12-27 01:09:19,4.32,3.72,6.90,99.90,515722,55,20915,-68
2019-12-27 01:09:50,3.95,3.40,6.90,99.90,515706,55,20880,-68
2019-12-27 01:10:21,3.90,3.37,6.90,99.90,515581,55,20963,-70
2019-12-27 01:10:52,3.85,3.50,6.90,99.90,515619,55,20971,-67
2019-12-27 01:11:22,3.97,2.97,6.90,99.90,496855,55,20900,-71
2019-12-27 01:11:53,4.68,3.33,6.90,99.90,468104,59,20927,-66
2019-12-27 01:12:24,6.65,4.03,6.90,99.90,490314,55,20888,-67
2019-12-27 01:12:55,5.43,3.87,6.90,99.90,515646,55,20928,-68
2019-12-27 01:13:26,4.32,2.92,7.00,99.90,503532,55,20884,-68
2019-12-27 01:13:57,3.40,3.10,7.00,99.90,515687,55,20943,-66
2019-12-27 01:14:28,4.28,3.47,7.00,99.90,510217,55,20867,-65
2019-12-27 01:14:59,8.80,3.55,6.90,99.90,515639,55,20911,-68
2019-12-27 01:15:30,7.20,3.72,7.00,99.90,515690,55,20915,-68
2019-12-27 01:16:01,4.78,3.67,6.90,99.90,480372,55,21007,-69
2019-12-27 01:16:32,5.72,3.17,6.90,99.90,468102,59,20891,-65
2019-12-27 01:17:03,5.68,3.40,6.90,99.90,515640,55,20943,-71
2019-12-27 01:17:34,4.55,3.35,7.00,99.90,504486,55,21171,-67
2019-12-27 01:18:05,4.37,3.28,7.00,99.90,515674,55,21505,-67
2019-12-27 01:18:35,4.12,3.72,7.00,99.90,504865,55,21167,-66
2019-12-27 01:19:06,3.72,3.35,7.00,99.90,468551,55,21270,-67
2019-12-27 01:19:37,5.20,3.25,7.00,99.90,515688,55,21179,-68
2019-12-27 01:20:08,6.12,3.30,7.00,99.90,515679,55,21195,-68
2019-12-27 01:20:39,3.47,3.15,7.00,99.90,468087,59,21274,-68
2019-12-27 01:21:10,7.30,3.92,7.00,99.90,472311,55,21210,-67
2019-12-27 01:21:41,4.12,3.42,7.00,99.90,468143,59,21269,-68
2019-12-27 01:22:12,4.35,3.67,7.00,99.90,472395,54,21258,-67
2019-12-27 01:22:43,4.05,3.70,7.10,99.90,467946,59,21241,-68
2019-12-27 01:23:14,5.20,3.60,7.10,99.90,515657,55,20935,-65
2019-12-27 01:23:45,3.55,3.20,7.10,99.90,468135,59,21080,-69
2019-12-27 01:24:16,6.35,3.60,7.10,99.90,515629,55,20927,-68
2019-12-27 01:24:47,5.37,3.62,7.10,99.90,468282,55,20994,-67
2019-12-27 01:25:17,5.20,3.50,7.10,99.90,514690,55,20907,-67
2019-12-27 01:25:48,6.15,3.90,7.10,99.90,500126,55,20848,-64
2019-12-27 01:26:19,4.05,3.08,7.10,99.90,498834,55,21076,-66
2019-12-27 01:26:50,4.47,3.30,7.10,99.90,467972,59,20983,-67
2019-12-27 01:27:21,6.03,3.42,7.10,99.90,486372,55,21007,-68
2019-12-27 01:27:52,4.07,3.58,7.10,99.90,481870,55,20952,-67
2019-12-27 01:28:23,4.72,3.92,7.10,99.90,480491,55,20958,-68
2019-12-27 01:28:54,3.58,3.28,7.10,99.90,468840,55,20879,-68
2019-12-27 01:29:25,5.50,3.87,7.10,99.90,469434,55,20951,-71
2019-12-27 01:29:56,3.85,3.50,7.20,99.90,469282,55,20908,-67
2019-12-27 01:30:27,3.47,3.15,7.20,99.90,468118,56,20964,-70
2019-12-27 01:30:58,4.80,3.62,7.20,99.90,469536,55,20932,-68
2019-12-27 01:31:29,4.30,3.70,7.20,99.90,468163,56,21003,-67
2019-12-27 01:32:00,4.87,3.50,7.20,99.90,470119,55,20924,-68
2019-12-27 01:32:30,4.68,3.50,7.20,99.90,468216,55,21006,-67
2019-12-27 01:33:01,4.93,3.62,7.20,99.90,470070,55,20916,-67
2019-12-27 01:33:32,3.70,3.40,7.20,99.90,467962,59,20931,-67
2019-12-27 01:34:03,4.72,3.80,7.20,99.90,470433,55,20932,-68
2019-12-27 01:34:34,4.75,3.33,7.20,99.90,469144,55,20967,-67
2019-12-27 01:35:05,4.10,3.65,7.20,99.90,499633,55,20944,-70
2019-12-27 01:35:36,4.32,3.92,7.20,99.90,515642,55,20903,-67
2019-12-27 01:36:07,5.80,3.40,7.10,99.90,515662,55,20951,-70
2019-12-27 01:36:38,3.95,3.42,7.20,99.90,485537,55,20915,-68
2019-12-27 01:37:09,4.10,3.70,7.20,99.90,474510,55,20951,-67
2019-12-27 01:37:40,5.65,3.78,7.10,99.90,515630,55,20920,-65
2019-12-27 01:38:11,6.32,3.37,7.10,99.90,500496,55,20952,-65
2019-12-27 01:38:42,6.43,3.83,7.10,99.90,515622,55,20943,-68
2019-12-27 01:39:13,6.18,4.18,7.10,99.90,468183,59,20935,-68
2019-12-27 01:39:43,4.53,3.58,7.10,99.90,474294,55,21010,-69
2019-12-27 01:40:14,4.65,4.07,7.10,99.90,469256,55,20891,-67
2019-12-27 01:40:45,7.75,3.60,7.10,99.90,515559,55,20951,-68
2019-12-27 01:41:16,4.68,3.15,7.10,99.90,515607,55,20876,-67
2019-12-27 01:41:47,5.70,3.83,7.10,99.90,480412,55,20951,-69
2019-12-27 01:42:18,4.32,3.75,7.00,99.90,467883,59,21238,-65
2019-12-27 01:42:49,5.75,3.75,7.00,99.90,468116,59,21724,-66
2019-12-27 01:43:20,4.32,3.60,7.00,99.90,515590,55,21250,-67
2019-12-27 01:43:51,4.93,3.72,6.90,99.90,515554,55,21247,-67
2019-12-27 01:44:22,5.72,3.70,6.90,99.90,515585,55,21231,-68
2019-12-27 01:44:53,4.78,3.17,6.90,99.90,515613,55,21235,-65
2019-12-27 01:45:24,5.82,3.67,6.90,99.90,508596,55,21219,-66
2019-12-27 01:45:55,4.90,3.97,6.90,99.90,484662,55,21179,-65
2019-12-27 01:46:25,4.55,3.92,6.90,99.90,475026,55,21338,-69
2019-12-27 01:46:56,5.55,3.60,6.90,99.90,474840,55,20923,-67
2019-12-27 01:47:27,4.43,3.65,6.90,99.90,486565,55,20908,-70
2019-12-27 01:47:58,10.85,3.30,6.90,99.90,510734,55,20923,-67
2019-12-27 01:48:29,4.40,3.85,6.90,99.90,499968,55,20895,-69
2019-12-27 01:49:00,5.35,3.67,6.90,99.90,488879,55,20959,-67
2019-12-27 01:49:31,4.18,3.75,6.90,99.90,468444,55,20892,-67
2019-12-27 01:50:02,7.65,3.50,6.90,99.90,486697,55,20923,-68
2019-12-27 01:50:33,3.62,3.33,6.90,99.90,471336,55,20982,-68
2019-12-27 01:51:04,5.57,3.72,6.90,99.90,467997,59,20951,-66
2019-12-27 01:51:35,5.82,4.00,6.90,99.90,474820,55,20883,-65
2019-12-27 01:52:06,4.55,3.78,6.90,99.90,476257,55,21006,-69
2019-12-27 01:52:37,5.72,3.70,6.90,99.90,502730,55,20900,-65
2019-12-27 01:53:08,5.87,3.75,6.90,99.90,477342,55,21007,-71
2019-12-27 01:53:38,4.05,3.65,6.90,99.90,491801,55,20920,-65
2019-12-27 01:54:09,6.05,3.87,6.90,99.90,467991,59,20967,-67
2019-12-27 01:54:40,4.85,3.70,6.90,99.90,476171,55,20970,-66
2019-12-27 01:55:11,5.20,3.70,6.90,99.90,473584,55,20939,-69
2019-12-27 01:55:42,4.00,3.50,6.90,99.90,515561,55,20920,-67
2019-12-27 01:56:13,7.32,3.70,6.90,99.90,490123,55,20919,-69
2019-12-27 01:56:44,5.22,3.55,6.90,99.90,515521,55,20943,-66
2019-12-27 01:57:15,3.97,3.60,6.90,99.90,468049,59,21165,-66
2019-12-27 01:57:46,4.20,3.70,6.90,99.90,515572,55,20888,-68
2019-12-27 01:58:17,6.10,3.72,7.00,99.90,515499,55,20900,-68
2019-12-27 01:58:48,4.53,3.40,7.00,99.90,515483,55,20944,-70
2019-12-27 01:59:19,7.43,3.90,7.00,99.90,479057,55,20903,-67
2019-12-27 01:59:50,4.75,3.85,7.00,99.90,468048,59,21209,-69
2019-12-27 02:00:29,5.43,4.28,7.00,99.90,494244,55,20931,-66
2019-12-27 02:00:59,4.30,3.78,7.00,99.90,502375,55,20891,-66
2019-12-27 02:01:30,5.47,3.87,7.00,99.90,515515,55,20935,-66
2019-12-27 02:02:01,4.32,3.50,7.00,99.90,477989,55,20915,-66
2019-12-27 02:02:32,8.07,4.03,7.00,99.90,474523,55,20947,-65
2019-12-27 02:03:08,7.72,4.05,7.10,99.90,515480,55,20939,-67
2019-12-27 02:03:39,6.35,3.28,7.10,99.90,515520,55,21243,-66
2019-12-27 02:04:10,4.80,3.75,7.10,99.90,473875,55,20896,-66
2019-12-27 02:04:40,5.62,3.78,7.10,99.90,476411,55,20931,-66
2019-12-27 02:05:11,5.07,3.58,7.10,99.90,483667,55,20916,-67
2019-12-27 02:05:42,4.70,4.10,7.10,99.90,515559,55,20916,-66
2019-12-27 02:06:13,6.35,3.55,7.10,99.90,513215,55,21151,-67
2019-12-27 02:06:44,8.95,3.92,7.10,99.90,515474,55,21287,-66
2019-12-27 02:07:15,3.78,3.47,7.10,99.90,496729,55,21695,-66
2019-12-27 02:07:46,6.65,4.03,7.10,99.90,505645,55,21215,-67
2019-12-27 02:08:17,4.30,3.90,7.10,99.90,478115,55,21235,-66
2019-12-27 02:08:48,5.82,3.70,7.10,99.90,473330,55,21254,-69
2019-12-27 02:09:23,4.53,3.70,7.10,99.90,515531,55,21179,-66
2019-12-27 02:09:54,5.32,3.42,7.10,99.90,515557,55,21186,-66
2019-12-27 02:10:25,4.35,3.80,7.10,99.90,515515,55,20888,-66
2019-12-27 02:10:56,3.90,3.50,7.10,99.90,515481,55,20876,-67
2019-12-27 02:11:27,4.05,3.65,7.20,99.90,468068,59,20967,-66
2019-12-27 02:11:58,8.23,4.05,7.20,99.90,492522,54,20899,-68
2019-12-27 02:12:29,4.78,3.78,7.20,99.90,472926,55,20935,-66
2019-12-27 02:13:00,6.10,3.15,7.20,99.90,492005,55,20923,-66
2019-12-27 02:13:31,8.88,4.10,7.20,99.90,481808,55,21248,-66
2019-12-27 02:14:02,6.37,3.75,7.20,99.90,497157,55,21204,-67
2019-12-27 02:14:33,3.62,3.33,7.20,99.90,475619,55,21239,-66
2019-12-27 02:15:04,9.68,3.62,7.20,99.90,467985,59,21262,-68
2019-12-27 02:15:34,5.18,3.78,7.30,99.90,483077,55,21263,-66
2019-12-27 02:16:05,4.03,3.62,7.20,99.90,468017,59,20959,-67
2019-12-27 02:16:36,4.05,3.28,7.30,99.90,469616,55,20943,-66
2019-12-27 02:17:07,4.05,3.12,7.30,99.90,510312,55,20844,-66
2019-12-27 02:17:38,5.87,4.20,7.30,99.90,507906,55,20951,-66
2019-12-27 02:18:09,4.18,3.67,7.30,99.90,472585,55,20920,-66
2019-12-27 02:18:40,7.95,4.25,7.30,99.90,476786,55,20983,-69
2019-12-27 02:19:12,4.15,3.75,7.30,99.90,514026,55,20939,-66
2019-12-27 02:19:43,9.38,4.40,7.30,99.90,479863,55,20963,-66
2019-12-27 02:20:14,4.65,3.80,7.20,99.90,474300,55,20951,-69
2019-12-27 02:20:49,7.60,3.62,7.30,99.90,486303,55,20967,-66
2019-12-27 02:21:20,7.62,4.10,7.30,99.90,467977,59,21238,-66
2019-12-27 02:21:51,4.68,4.00,7.30,99.90,515520,54,20915,-66
2019-12-27 02:22:22,4.32,3.92,7.30,99.90,482405,55,20947,-67
2019-12-27 02:22:52,5.93,3.72,7.30,99.90,479259,55,20946,-67
2019-12-27 02:23:23,7.30,4.03,7.20,99.90,503029,55,20911,-66
2019-12-27 02:23:54,4.40,4.00,7.20,99.90,470752,55,20983,-67
2019-12-27 02:24:25,4.93,3.72,7.30,99.90,468103,59,20967,-66
2019-12-27 02:25:05,5.40,3.55,7.30,99.90,470368,55,20999,-68
2019-12-27 02:25:36,6.53,3.75,7.30,99.90,481163,55,21775,-67
2019-12-27 02:26:07,4.87,3.75,7.30,99.90,475010,55,20919,-66
2019-12-27 02:26:38,5.65,3.87,7.30,99.90,470946,55,21015,-67
2019-12-27 02:27:09,5.32,4.05,7.30,99.90,472503,55,20940,-67
2019-12-27 02:27:41,5.35,3.67,7.30,99.90,485372,55,20931,-68
2019-12-27 02:28:12,4.50,3.90,7.30,99.90,492181,55,21190,-67
2019-12-27 02:28:43,8.93,4.45,7.30,99.90,474880,55,20971,-66
2019-12-27 02:29:14,5.97,3.65,7.30,99.90,468143,59,20931,-68
2019-12-27 02:29:45,4.55,3.70,7.30,99.90,474365,55,20999,-67
2019-12-27 02:30:20,5.15,4.00,7.30,99.90,468401,56,21222,-66
2019-12-27 02:30:51,9.65,3.95,7.30,99.90,468560,55,20923,-67
2019-12-27 02:31:22,6.65,3.90,7.30,99.90,468101,59,20962,-69
2019-12-27 02:31:53,4.53,3.70,7.30,99.90,489896,54,20920,-67
2019-12-27 02:32:24,5.75,4.05,7.30,99.90,511140,55,20979,-67
2019-12-27 02:32:55,4.10,3.70,7.30,99.90,501088,55,20891,-67
2019-12-27 02:33:26,5.53,4.40,7.30,99.90,492794,55,20899,-67
2019-12-27 02:33:57,6.12,4.10,7.30,99.90,473241,55,21002,-67
2019-12-27 02:34:28,4.72,4.20,7.30,99.90,498289,55,20959,-73
2019-12-27 02:34:59,6.00,3.85,7.30,99.90,515486,55,20951,-68
2019-12-27 02:35:30,5.95,4.32,7.30,99.90,468016,59,20939,-69
2019-12-27 02:36:01,4.87,4.18,7.30,99.90,479617,55,21011,-67
2019-12-27 02:36:32,6.97,4.30,7.30,99.90,515566,55,20867,-67
2019-12-27 02:37:03,4.32,3.92,7.30,99.90,486741,55,20945,-67
2019-12-27 02:37:33,5.68,4.35,7.30,99.90,468043,59,20892,-67
2019-12-27 02:38:04,4.12,3.72,7.30,99.90,468050,59,21011,-69
2019-12-27 02:38:35,4.87,4.05,7.30,99.90,515517,55,20943,-68
2019-12-27 02:39:06,4.03,3.60,7.30,99.90,515492,55,20994,-67
2019-12-27 02:39:37,3.55,3.25,7.30,99.90,481739,55,20908,-67
2019-12-27 02:40:08,5.62,4.37,7.30,99.90,515457,55,20912,-67
2019-12-27 02:40:39,6.57,4.05,7.30,99.90,515483,55,20931,-67
2019-12-27 02:41:10,5.20,4.10,7.30,99.90,472218,55,20955,-67
2019-12-27 02:41:41,6.75,4.05,7.30,99.90,515561,55,20868,-67
2019-12-27 02:42:12,4.78,4.05,7.30,99.90,515299,54,20959,-69
2019-12-27 02:42:43,4.45,3.70,7.30,99.90,515383,55,20880,-67
2019-12-27 02:43:14,4.80,4.10,7.30,99.90,501116,55,20887,-67
2019-12-27 02:43:45,4.37,3.87,7.40,99.90,515574,55,20871,-68
2019-12-27 02:44:16,6.32,4.32,7.40,99.90,515495,55,20975,-67
2019-12-27 02:44:46,5.65,4.35,7.40,99.90,515513,55,20939,-66
2019-12-27 02:45:17,6.37,4.03,7.40,99.90,515522,55,20908,-67
2019-12-27 02:45:48,4.45,4.05,7.40,99.90,511656,55,20912,-67
2019-12-27 02:46:19,9.73,4.20,7.40,99.90,513493,55,20943,-67
2019-12-27 02:46:50,5.60,4.05,7.40,99.90,515498,55,21115,-68
2019-12-27 02:47:21,6.65,4.50,7.40,99.90,508701,55,20975,-66
2019-12-27 02:47:52,5.72,4.55,7.40,99.90,515544,55,20892,-68
2019-12-27 02:48:23,4.43,4.03,7.40,99.90,483634,55,21287,-68
2019-12-27 02:48:54,8.50,4.37,7.40,99.90,515498,55,21273,-68
2019-12-27 02:49:25,6.07,4.30,7.40,99.90,515559,55,21246,-69
2019-12-27 02:49:56,5.57,3.60,7.40,99.90,515566,55,21294,-67
2019-12-27 02:50:27,4.28,3.67,7.40,99.90,474727,55,21239,-67
2019-12-27 02:50:58,5.12,4.25,7.40,99.90,487889,55,21310,-67
2019-12-27 02:51:28,5.05,4.28,7.40,99.90,515517,55,21258,-67
2019-12-27 02:51:59,5.05,4.57,7.40,99.90,515526,54,21250,-66
2019-12-27 02:52:31,5.57,4.37,7.40,99.90,481008,55,21334,-68
2019-12-27 02:53:01,8.75,4.65,7.40,99.90,514649,55,21199,-67
2019-12-27 02:53:32,6.15,4.60,7.40,99.90,515514,55,20904,-67
2019-12-27 02:54:03,6.18,4.65,7.40,99.90,515529,55,20876,-67
2019-12-27 02:54:34,6.85,4.50,7.40,99.90,515449,55,20939,-66
2019-12-27 02:55:05,9.70,4.75,7.40,99.90,515469,55,21134,-67
2019-12-27 02:55:36,5.00,4.40,7.40,99.90,515505,55,20943,-67
2019-12-27 02:56:07,8.85,4.22,7.40,99.90,501020,55,20868,-67
2019-12-27 02:56:38,5.05,4.40,7.40,99.90,477168,55,20946,-69
2019-12-27 02:57:09,6.53,4.28,7.40,99.90,505930,55,20931,-69
2019-12-27 02:57:40,8.68,4.35,7.40,99.90,502822,55,20911,-68
2019-12-27 02:58:11,4.55,4.03,7.40,99.90,515499,55,20961,-66
2019-12-27 02:58:42,6.25,4.75,7.40,99.90,477949,55,20919,-67
2019-12-27 02:59:13,5.90,4.43,7.40,99.90,515535,55,20995,-66
2019-12-27 02:59:44,5.50,4.03,7.30,99.90,467999,59,20931,-66
2019-12-27 03:00:15,6.35,4.60,7.40,99.90,515479,55,20983,-66
2019-12-27 03:00:46,8.85,4.93,7.40,99.90,502160,55,20920,-66
2019-12-27 03:01:17,6.15,4.40,7.40,99.90,515530,55,20924,-66
2019-12-27 03:03:39,6.82,4.93,7.30,99.90,509047,54,20927,-66
2019-12-27 03:04:10,4.32,3.83,7.30,99.90,481003,55,20990,-67
2019-12-27 03:04:41,5.10,4.47,7.10,99.90,514147,55,21179,-67
2019-12-27 03:05:12,5.95,4.10,7.00,99.90,515527,55,21310,-67
2019-12-27 03:05:44,8.65,4.18,7.00,99.90,515576,55,21238,-66
2019-12-27 03:06:15,4.93,4.40,7.00,99.90,504157,55,20935,-69
2019-12-27 03:06:46,5.93,4.68,7.10,99.90,485311,55,20884,-68
2019-12-27 03:07:17,5.00,4.40,7.10,99.90,515490,55,20939,-69
2019-12-27 03:07:48,6.32,4.70,7.10,99.90,515546,55,20916,-69
2019-12-27 03:08:19,5.65,4.18,7.10,99.90,515541,55,20924,-66
2019-12-27 03:08:50,5.95,4.85,7.10,99.90,515450,55,20923,-66
2019-12-27 03:09:21,5.35,4.53,7.10,99.90,515501,55,20932,-66
2019-12-27 03:09:52,6.70,4.65,7.10,99.90,515521,55,20983,-66
2019-12-27 03:10:23,11.27,5.37,7.10,99.90,490929,55,20990,-66
2019-12-27 03:10:54,6.93,4.80,7.20,99.90,515413,55,21027,-67
2019-12-27 03:11:25,9.85,5.50,7.10,99.90,468078,56,20975,-67
2019-12-27 03:11:56,8.93,4.62,7.10,99.90,467996,59,21019,-66
2019-12-27 03:12:27,5.45,4.68,7.10,99.90,481625,55,20955,-67
2019-12-27 03:12:57,9.40,4.85,7.10,99.90,515484,55,20971,-67
2019-12-27 03:13:28,7.57,5.00,7.10,99.90,469435,55,21087,-68
2019-12-27 03:13:59,5.43,4.62,7.10,99.90,499613,55,21163,-69
2019-12-27 03:14:30,6.43,4.75,7.10,99.90,515522,55,21133,-68
2019-12-27 03:15:01,6.47,4.93,7.10,99.90,468304,55,20943,-67
2019-12-27 03:15:32,5.62,4.95,7.10,99.90,515524,55,20975,-66
2019-12-27 03:16:03,5.55,4.45,7.10,99.90,515514,55,20911,-66
2019-12-27 03:16:34,10.85,5.03,7.10,99.90,474681,55,21234,-67
2019-12-27 03:17:05,7.15,5.35,7.10,99.90,478223,55,21238,-66
2019-12-27 03:17:36,6.53,5.10,7.10,99.90,501774,55,21218,-66
2019-12-27 03:18:07,7.43,5.28,7.10,99.90,481970,55,21258,-67
2019-12-27 03:18:38,6.50,4.85,7.20,99.90,505612,55,21222,-68
2019-12-27 03:19:09,5.50,4.72,7.10,99.90,479017,55,21203,-68
2019-12-27 03:19:40,6.53,4.90,7.20,99.90,515513,55,21289,-75
2019-12-27 03:20:10,5.60,4.60,7.20,99.90,515527,55,21203,-69
2019-12-27 03:20:41,6.68,5.07,7.20,99.90,515462,55,20927,-66
2019-12-27 03:21:12,5.40,4.90,7.20,99.90,514279,55,21172,-66
2019-12-27 03:21:43,5.55,4.60,7.20,99.90,493885,55,20960,-66
2019-12-27 03:22:14,5.70,4.87,7.20,99.90,515264,55,20965,-66
2019-12-27 03:22:45,6.45,4.90,7.20,99.90,513109,55,20916,-67
2019-12-27 03:23:16,6.30,5.12,7.20,99.90,515504,55,20915,-66
2019-12-27 03:23:47,10.63,4.85,7.20,99.90,492564,55,20962,-66
2019-12-27 03:24:18,9.20,5.12,7.20,99.90,515535,55,20884,-68
2019-12-27 03:24:49,5.70,5.07,7.20,99.90,515468,55,21010,-68
2019-12-27 03:25:20,7.78,5.28,7.20,99.90,511428,55,20864,-69
2019-12-27 03:25:51,8.18,5.37,7.20,99.90,472585,55,20943,-68
2019-12-27 03:26:22,5.87,4.95,7.30,99.90,468008,59,20919,-68
2019-12-27 03:26:53,6.80,5.37,7.30,99.90,474696,55,20951,-70
2019-12-27 03:27:23,5.50,5.00,7.30,99.90,515491,55,20888,-68
2019-12-27 03:27:55,6.60,4.62,7.30,99.90,515466,55,20942,-66
2019-12-27 03:28:26,9.65,5.53,7.30,99.90,515516,55,20963,-71
2019-12-27 03:28:57,6.53,5.30,7.30,99.90,472912,55,20939,-68
2019-12-27 03:29:28,10.07,5.35,7.30,99.90,515511,55,20927,-65
2019-12-27 03:29:58,7.28,5.30,7.30,99.90,477736,55,20970,-65
2019-12-27 03:32:21,5.82,5.25,7.30,99.90,515507,55,20916,-66
2019-12-27 03:32:52,7.53,4.40,7.30,99.90,515483,55,21019,-67
2019-12-27 03:33:23,4.82,4.10,7.00,99.90,515466,55,20935,-67
2019-12-27 03:33:54,8.60,5.07,7.00,99.90,505582,55,20907,-67
2019-12-27 03:34:25,6.80,4.62,7.00,99.90,515502,55,21000,-67
2019-12-27 03:34:56,6.47,4.72,7.00,99.90,515470,55,20949,-68
2019-12-27 03:35:27,7.72,5.20,7.00,99.90,515516,55,20924,-68
2019-12-27 03:35:58,6.07,5.07,7.00,99.90,515506,55,20907,-67
2019-12-27 03:36:29,7.10,5.10,7.10,99.90,473046,55,21157,-67
2019-12-27 03:37:00,6.30,4.90,7.10,99.90,467981,59,20933,-66
2019-12-27 03:37:30,11.07,5.18,7.10,99.90,483105,55,21270,-67
2019-12-27 03:38:01,6.70,4.62,7.10,99.90,515462,55,21314,-66
2019-12-27 03:38:32,7.55,5.60,7.20,99.90,515502,55,21208,-67
2019-12-27 03:39:03,5.82,4.80,7.20,99.90,479838,55,21274,-66
2019-12-27 03:39:34,8.73,4.93,7.20,99.90,515108,55,21206,-67
2019-12-27 03:40:05,6.37,4.90,7.20,99.90,501040,55,21219,-67
2019-12-27 03:40:36,8.13,5.80,7.20,99.90,501615,55,20983,-69
2019-12-27 03:41:07,6.55,5.35,7.20,99.90,475973,55,21085,-67
2019-12-27 03:41:38,8.15,5.37,7.30,99.90,515508,55,20908,-69
2019-12-27 03:42:09,6.12,5.22,7.30,99.90,467936,59,20979,-69
2019-12-27 03:42:40,6.32,5.15,7.30,99.90,515568,55,20923,-66
2019-12-27 03:43:11,6.30,5.20,7.20,99.90,474851,55,21282,-67
2019-12-27 03:43:42,8.75,5.10,7.30,99.90,515742,55,21195,-66
2019-12-27 03:44:13,7.00,5.00,7.30,99.90,515739,55,21187,-67
2019-12-27 03:44:44,10.10,5.93,7.20,99.90,515659,55,21266,-66
2019-12-27 03:45:15,6.53,5.10,7.20,99.90,515740,55,20879,-69
2019-12-27 03:45:46,6.82,4.85,7.30,99.90,515677,55,20883,-67
2019-12-27 03:46:17,5.57,4.70,7.30,99.90,482781,55,20943,-67
2019-12-27 03:46:48,7.25,5.05,7.30,99.90,515438,55,20979,-67
2019-12-27 03:47:19,6.57,5.28,7.30,99.90,485381,55,20915,-68
2019-12-27 03:47:50,7.55,5.45,7.30,99.90,467405,55,21515,-67
2019-12-27 03:48:21,13.27,5.07,7.30,99.90,471250,55,21731,-66
2019-12-27 03:48:52,8.30,5.65,7.20,99.90,467929,59,20959,-65
2019-12-27 03:49:23,5.90,5.25,7.30,99.90,512516,55,21275,-66
2019-12-27 03:49:55,9.40,4.95,7.30,99.90,491033,55,20969,-65
2019-12-27 03:50:26,10.50,5.93,7.30,99.90,471071,55,21290,-67
2019-12-27 03:50:57,5.87,5.05,7.30,99.90,469540,55,21226,-66
2019-12-27 03:51:29,12.05,5.62,7.30,99.90,469085,55,20971,-66
2019-12-27 03:52:05,7.50,5.60,7.30,99.90,471538,55,20935,-65
2019-12-27 03:52:36,7.28,4.90,7.30,99.90,477871,55,20892,-66
2019-12-27 03:53:07,6.72,5.18,7.30,99.90,469283,55,20959,-66
2019-12-27 03:53:38,9.55,5.15,7.30,99.90,469145,55,20931,-65
2019-12-27 03:54:09,8.10,5.50,7.30,99.90,474759,55,20967,-67
2019-12-27 03:54:40,5.57,4.78,7.30,99.90,515566,55,20935,-65
2019-12-27 03:55:11,7.45,5.93,7.30,99.90,489844,55,20908,-66
2019-12-27 03:55:42,7.32,5.47,7.30,99.90,471496,55,21023,-66
2019-12-27 03:56:13,6.30,5.50,7.30,99.90,470691,55,21298,-67
2019-12-27 03:56:44,6.03,5.15,7.30,99.90,468043,55,20959,-67
2019-12-27 03:57:15,6.18,5.00,7.30,99.90,473173,55,21023,-68
2019-12-27 03:57:46,6.28,4.70,7.40,99.90,500265,55,20924,-65
2019-12-27 03:58:17,6.70,4.95,7.30,99.90,470359,55,21519,-66
2019-12-27 03:58:48,6.90,4.47,7.40,99.90,468002,59,21258,-66
2019-12-27 03:59:19,6.45,4.93,7.40,99.90,470197,55,21044,-67
2019-12-27 03:59:50,6.40,4.95,7.40,99.90,468722,55,20946,-66
2019-12-27 04:00:21,7.75,5.45,7.40,99.90,489475,55,20924,-66
2019-12-27 04:00:52,5.75,4.97,7.40,99.90,469951,55,20951,-65
2019-12-27 04:01:23,5.70,5.20,7.40,99.90,468448,55,20955,-68
2019-12-27 04:01:54,7.93,5.35,7.40,99.90,467921,59,20951,-66
2019-12-27 04:02:25,5.62,5.00,7.40,99.90,474137,55,20967,-68
2019-12-27 04:02:56,5.90,5.22,7.40,99.90,492077,55,20907,-66
2019-12-27 04:03:26,8.23,5.50,7.40,99.90,471766,55,20971,-66
2019-12-27 04:03:57,7.72,4.90,7.40,99.90,470806,55,20950,-66
2019-12-27 04:04:28,8.32,5.32,7.40,99.90,467976,59,20979,-66
2019-12-27 04:04:59,5.90,4.87,7.40,99.90,474240,55,20951,-66
2019-12-27 04:05:30,5.82,5.10,7.40,99.90,513035,55,20972,-65
2019-12-27 04:06:01,8.20,5.65,7.40,99.90,470413,55,20963,-67
2019-12-27 04:06:32,6.82,5.65,7.40,99.90,467770,59,20943,-65
2019-12-27 04:07:03,6.55,5.22,7.40,99.90,468236,55,21055,-67
2019-12-27 04:07:34,7.68,5.43,7.40,99.90,468492,55,20987,-65
2019-12-27 04:08:05,8.75,5.68,7.40,99.90,481351,55,20959,-67
2019-12-27 04:08:36,6.45,5.18,7.40,99.90,472687,55,20982,-66
2019-12-27 04:09:07,6.90,4.47,7.40,99.90,471215,55,21237,-66
2019-12-27 04:09:38,7.20,5.60,7.40,99.90,472896,55,20935,-66
2019-12-27 04:10:09,5.75,5.15,7.40,99.90,468036,59,20919,-66
2019-12-27 04:10:39,6.95,5.22,7.40,99.90,483011,55,20947,-66
2019-12-27 04:11:10,6.32,5.35,7.40,99.90,469351,55,20947,-68
2019-12-27 04:11:41,5.50,4.95,7.40,99.90,470966,55,21271,-67
2019-12-27 04:12:12,10.32,5.05,7.40,99.90,468615,55,21239,-66
2019-12-27 04:12:43,6.30,5.28,7.40,99.90,473819,55,21681,-67
2019-12-27 04:13:14,7.18,5.07,7.40,99.90,468005,59,21211,-66
2019-12-27 04:13:45,6.97,5.30,7.40,99.90,470845,55,21286,-69
2019-12-27 04:14:16,9.50,5.47,7.40,99.90,498111,55,20963,-67
2019-12-27 04:14:47,7.30,5.32,7.40,99.90,502952,55,20908,-68
2019-12-27 04:15:18,5.95,5.18,7.40,99.90,468046,59,20983,-67
2019-12-27 04:15:51,14.30,5.43,7.40,99.90,508612,55,20923,-67
2019-12-27 04:16:22,4.93,4.50,7.40,99.90,515518,55,20900,-67
2019-12-27 04:16:53,6.10,4.97,7.40,99.90,477759,55,21290,-66
2019-12-27 04:17:24,7.20,5.12,7.40,99.90,514318,55,20888,-68
2019-12-27 04:17:55,7.80,4.82,7.50,99.90,515465,55,21230,-67
2019-12-27 04:18:27,6.30,5.32,7.40,99.90,515533,55,20892,-66
2019-12-27 04:18:57,6.60,4.97,7.50,99.90,480721,55,20963,-67
2019-12-27 04:19:28,8.35,5.30,7.50,99.90,515552,55,20891,-67
2019-12-27 04:19:59,7.82,5.57,7.50,99.90,488381,55,21006,-67
2019-12-27 04:20:30,6.47,5.18,7.50,99.90,515549,55,20891,-66
2019-12-27 04:21:01,7.55,5.12,7.50,99.90,468148,56,20946,-68
2019-12-27 04:21:32,8.77,5.40,7.50,99.90,515519,55,20911,-67
2019-12-27 04:22:03,9.10,5.25,7.50,99.90,494385,54,21006,-67
2019-12-27 04:22:34,6.28,4.72,7.50,99.90,470261,55,20932,-67
2019-12-27 04:23:05,7.47,5.43,7.50,99.90,515539,55,20919,-67
2019-12-27 04:23:36,8.55,5.07,7.50,99.90,477054,55,20974,-67
2019-12-27 04:24:07,5.72,5.15,7.50,99.90,478804,55,20915,-67
2019-12-27 04:24:38,8.00,5.07,7.50,99.90,515509,55,20892,-68
2019-12-27 04:25:09,8.23,5.53,7.50,99.90,490942,55,21706,-67
2019-12-27 04:25:40,6.95,5.40,7.50,99.90,468030,59,20919,-67
2019-12-27 04:26:11,5.37,4.85,7.50,99.90,478592,55,20939,-67
2019-12-27 04:26:42,7.32,5.30,7.50,99.90,515548,55,20884,-67
2019-12-27 04:27:13,6.20,4.62,7.50,99.90,504300,55,20903,-67
2019-12-27 04:27:44,6.62,4.80,7.50,99.90,490184,55,20947,-68
2019-12-27 04:28:15,10.43,5.30,7.50,99.90,468110,56,20915,-67
2019-12-27 04:28:46,5.70,5.05,7.60,99.90,487189,55,21112,-67
2019-12-27 04:29:16,11.43,5.40,7.60,99.90,513480,55,20915,-66
2019-12-27 04:29:47,5.47,4.75,7.50,99.90,515508,55,21274,-69
2019-12-27 04:30:18,6.12,5.03,7.60,99.90,515452,55,21215,-66
2019-12-27 04:30:49,6.20,4.87,7.60,99.90,497275,55,21382,-69
2019-12-27 04:31:20,8.77,5.18,7.60,99.90,515482,55,21243,-67
2019-12-27 04:31:51,6.57,4.87,7.60,99.90,515499,54,21226,-67
2019-12-27 04:32:22,6.75,5.22,7.60,99.90,480037,55,21765,-66
2019-12-27 04:32:53,9.02,4.70,7.60,99.90,515572,55,21226,-67
2019-12-27 04:33:24,6.97,5.50,7.60,99.90,468054,59,21318,-67
2019-12-27 04:33:55,8.30,5.80,7.60,99.90,515509,55,21242,-67
2019-12-27 04:34:26,5.82,5.10,7.60,99.90,515505,55,20916,-70
2019-12-27 04:34:57,6.12,5.05,7.60,99.90,515517,55,20940,-67
2019-12-27 04:35:28,6.47,5.18,7.60,99.90,515548,55,20939,-69
2019-12-27 04:35:59,13.25,5.40,7.60,99.90,468001,59,20999,-66
2019-12-27 04:36:29,10.15,5.90,7.60,99.90,515479,55,20915,-68
2019-12-27 04:37:00,7.12,5.25,7.60,99.90,515514,55,20952,-67
2019-12-27 04:37:31,5.90,5.18,7.60,99.90,515561,55,20876,-67
2019-12-27 04:38:02,10.77,5.37,7.60,99.90,468009,59,20952,-67
2019-12-27 04:38:33,8.35,6.18,7.60,99.90,515507,55,20896,-66
2019-12-27 04:39:05,8.02,6.12,7.60,99.90,476693,55,20939,-67
2019-12-27 04:39:36,10.00,6.00,7.60,99.90,515551,55,20943,-68
2019-12-27 04:40:07,7.85,5.70,7.60,99.90,504421,55,21278,-67
2019-12-27 04:40:37,12.18,6.93,7.60,99.90,515448,55,21227,-66
2019-12-27 04:41:08,7.12,6.15,7.60,99.90,509316,55,20908,-66
2019-12-27 04:41:39,12.60,6.20,7.60,99.90,515545,55,20864,-66
2019-12-27 04:42:10,10.60,7.03,7.50,99.90,515401,54,20971,-67
2019-12-27 04:42:41,9.68,6.43,7.60,99.90,490940,55,20903,-66
2019-12-27 04:43:12,9.68,6.57,7.60,99.90,515537,55,20943,-70
2019-12-27 04:43:43,11.30,7.43,7.60,99.90,515555,55,20900,-67
2019-12-27 04:44:14,10.15,7.35,7.60,99.90,515526,55,20955,-69
2019-12-27 04:44:45,8.88,6.35,7.60,99.90,475859,55,20900,-67
2019-12-27 04:45:16,9.75,7.22,7.60,99.90,515522,55,20899,-68
2019-12-27 04:45:47,10.23,7.32,7.60,99.90,515527,55,20868,-67
2019-12-27 04:46:18,10.95,7.57,7.60,99.90,509410,55,20979,-66
2019-12-27 04:46:49,10.70,7.03,7.60,99.90,515543,55,20948,-67
2019-12-27 04:47:20,9.93,6.70,7.60,99.90,515563,55,20983,-67
2019-12-27 04:47:50,7.45,6.68,7.60,99.90,515626,55,20876,-67
2019-12-27 04:48:21,10.68,6.85,7.60,99.90,472136,55,20966,-67
2019-12-27 04:48:52,9.77,6.85,7.50,99.90,483268,55,20931,-67
2019-12-27 04:49:23,8.77,6.68,7.50,99.90,515655,55,20896,-66
2019-12-27 04:49:54,7.53,6.30,7.50,99.90,515660,55,20876,-68
2019-12-27 04:50:25,10.02,6.15,7.50,99.90,468102,59,21007,-66
2019-12-27 04:50:56,8.80,6.28,7.50,99.90,505879,55,20868,-70
2019-12-27 04:51:27,9.43,6.10,7.50,99.90,515575,55,20943,-66
2019-12-27 04:51:58,10.90,6.43,7.50,99.90,515568,54,20895,-66
2019-12-27 04:52:29,6.03,5.40,7.50,99.90,515436,55,20944,-66
2019-12-27 04:53:00,6.32,5.37,7.50,99.90,515605,55,20865,-68
2019-12-27 04:53:31,7.22,5.32,7.50,99.90,515575,55,20983,-66
2019-12-27 04:54:10,7.97,5.28,7.50,99.90,515604,55,20883,-70
2019-12-27 04:54:42,15.00,5.95,7.50,99.90,485930,55,20931,-67
2019-12-27 04:55:13,9.32,6.00,7.40,99.90,515507,55,20919,-67
2019-12-27 04:55:51,6.78,6.03,7.40,99.90,515614,55,20936,-66
2019-12-27 04:56:35,7.72,5.50,7.40,99.90,502878,55,21011,-69
2019-12-27 04:57:06,7.90,5.40,7.40,99.90,502834,55,20848,-66
2019-12-27 04:57:37,9.30,5.32,7.30,99.90,515553,55,21011,-67
2019-12-27 04:58:08,5.85,5.35,7.30,99.90,475149,55,20932,-66
2019-12-27 04:58:38,6.00,5.40,7.30,99.90,515551,55,20960,-67
2019-12-27 04:59:09,8.93,5.60,7.30,99.90,468018,59,20947,-67
2019-12-27 04:59:42,6.28,5.47,7.30,99.90,489952,55,20928,-68
2019-12-27 05:00:37,6.20,5.57,7.30,99.90,492118,55,20880,-67
2019-12-27 05:01:08,5.68,4.85,7.30,99.90,515532,55,20935,-67
2019-12-27 05:01:39,9.15,5.93,7.30,99.90,515467,55,20943,-67
2019-12-27 05:02:10,6.70,5.07,7.30,99.90,506858,54,20931,-66
2019-12-27 05:02:41,7.12,5.43,7.30,99.90,515444,55,20939,-67
2019-12-27 05:03:11,6.28,5.70,7.30,99.90,515556,55,20867,-66
2019-12-27 05:03:42,10.90,5.50,7.30,99.90,473981,55,21005,-68
2019-12-27 05:04:13,8.75,6.25,7.30,99.90,515524,55,20880,-66
2019-12-27 05:04:44,7.28,5.57,7.30,99.90,515521,55,20907,-69
2019-12-27 05:05:15,11.63,5.45,7.30,99.90,515520,55,20884,-67
2019-12-27 05:05:46,6.78,5.50,7.30,99.90,468012,59,20935,-68
2019-12-27 05:06:17,6.35,5.68,7.30,99.90,488838,55,20904,-65
2019-12-27 05:06:48,6.97,5.62,7.40,99.90,515549,55,20903,-67
2019-12-27 05:07:19,8.05,5.68,7.40,99.90,515510,55,20892,-67
2019-12-27 05:07:50,8.00,5.75,7.40,99.90,515488,55,20904,-67
2019-12-27 05:08:21,9.05,6.00,7.40,99.90,468035,59,21215,-67
2019-12-27 05:08:52,5.43,4.93,7.40,99.90,493493,55,21210,-66
2019-12-27 05:09:23,11.98,6.32,7.40,99.90,515527,55,21252,-67
2019-12-27 05:09:53,7.90,5.75,7.40,99.90,484986,55,21195,-66
2019-12-27 05:10:24,8.85,5.72,7.40,99.90,505728,55,21250,-69
2019-12-27 05:10:55,10.15,6.20,7.40,99.90,474637,55,21302,-67
2019-12-27 05:11:26,5.68,5.07,7.40,99.90,515507,55,21304,-68
2019-12-27 05:11:57,7.28,5.57,7.40,99.90,515384,54,21272,-67
2019-12-27 05:12:28,7.28,5.50,7.40,99.90,515408,55,20884,-68
2019-12-27 05:12:59,7.65,5.60,7.40,99.90,467976,59,20963,-67
2019-12-27 05:13:30,6.87,5.20,7.40,99.90,515528,55,20928,-66
2019-12-27 05:14:01,6.85,5.37,7.40,99.90,515495,55,20919,-67
2019-12-27 05:14:32,6.93,5.45,7.40,99.90,500537,55,20907,-67
2019-12-27 05:15:03,9.55,5.10,7.40,99.90,505460,55,20959,-67
2019-12-27 05:15:34,8.35,5.75,7.40,99.90,468144,56,20892,-67
2019-12-27 05:16:05,6.62,5.95,7.40,99.90,504477,55,20998,-68
2019-12-27 05:16:36,14.10,5.93,7.40,99.90,515535,55,20860,-67
2019-12-27 05:17:07,10.98,5.47,7.40,99.90,515511,55,20939,-69
2019-12-27 05:17:37,7.07,5.40,7.40,99.90,515539,55,20900,-67
2019-12-27 05:18:08,8.27,5.40,7.40,99.90,515482,55,21256,-69
2019-12-27 05:18:39,5.93,5.35,7.40,99.90,473035,55,20904,-67
2019-12-27 05:19:10,6.78,5.85,7.40,99.90,468053,59,20931,-67
2019-12-27 05:19:41,6.65,5.43,7.40,99.90,515596,55,20895,-67
2019-12-27 05:20:12,6.30,5.68,7.40,99.90,481489,55,21252,-67
2019-12-27 05:20:43,7.62,5.12,7.40,99.90,468227,56,21211,-67
2019-12-27 05:21:14,9.30,6.62,7.40,99.90,515582,55,21203,-66
2019-12-27 05:21:45,7.87,5.00,7.50,99.90,468055,59,21195,-67
2019-12-27 05:22:16,5.90,4.90,7.50,99.90,513014,55,20908,-66
2019-12-27 05:22:47,8.63,5.45,7.50,99.90,515593,55,20923,-68
2019-12-27 05:23:18,8.00,5.55,7.50,99.90,515565,55,20896,-66
2019-12-27 05:23:49,5.78,5.10,7.50,99.90,515563,55,20943,-70
2019-12-27 05:24:20,5.85,5.15,7.50,99.90,515518,55,20968,-67
2019-12-27 05:24:50,11.35,5.28,7.50,99.90,515507,55,20967,-69
2019-12-27 05:25:21,7.10,5.68,7.50,99.90,473100,55,20962,-67
2019-12-27 05:25:53,6.70,5.45,7.50,99.90,468050,59,20896,-66
2019-12-27 05:28:15,7.65,5.50,7.50,99.90,515543,55,20982,-67
2019-12-27 05:28:46,4.90,4.37,7.50,99.90,515514,55,20951,-67
2019-12-27 05:29:40,5.45,4.65,7.30,99.90,476723,55,20951,-68
2019-12-27 05:30:21,4.75,4.30,7.30,99.90,515624,55,20871,-67
2019-12-27 05:30:53,9.63,5.03,7.30,99.90,478134,55,20899,-67
2019-12-27 05:31:24,7.25,4.70,7.30,99.90,515549,55,20979,-67
2019-12-27 05:32:03,7.80,5.80,7.30,99.90,474631,55,21294,-68
2019-12-27 05:32:42,8.25,5.03,7.30,99.90,467955,59,20999,-66
2019-12-27 05:33:26,7.25,5.50,7.30,99.90,511949,55,20908,-67
2019-12-27 05:34:01,5.65,4.70,7.30,99.90,515591,55,20955,-66
2019-12-27 05:34:32,5.78,4.75,7.20,99.90,515544,55,20935,-67
2019-12-27 05:35:03,7.05,5.68,7.20,99.90,515533,55,20972,-68
2019-12-27 05:35:34,7.65,5.18,7.30,99.90,513697,55,20951,-67
2019-12-27 05:36:05,9.27,5.87,7.30,99.90,515573,55,20924,-69
2019-12-27 05:36:36,6.70,5.30,7.30,99.90,485526,55,20927,-67
2019-12-27 05:37:06,6.62,5.20,7.30,99.90,474585,55,20903,-67
2019-12-27 05:37:37,9.52,6.03,7.30,99.90,492151,55,20991,-66
2019-12-27 05:38:08,9.90,5.60,7.30,99.90,515579,55,20916,-66
2019-12-27 05:38:39,8.60,5.95,7.30,99.90,515557,55,20975,-69
2019-12-27 05:39:10,5.82,5.30,7.30,99.90,515511,55,20895,-66
2019-12-27 05:39:41,6.05,5.45,7.30,99.90,474285,55,20935,-68
2019-12-27 05:40:12,6.80,5.00,7.30,99.90,515538,55,20908,-67
2019-12-27 05:40:43,7.50,5.05,7.30,99.90,474726,55,21002,-68
2019-12-27 05:41:14,11.68,5.72,7.40,99.90,495632,55,20931,-66
2019-12-27 05:41:45,7.55,5.53,7.40,99.90,515461,54,20979,-68
2019-12-27 05:42:16,7.68,5.43,7.40,99.90,515382,55,20872,-67
2019-12-27 05:42:47,7.40,5.43,7.40,99.90,483992,55,20955,-68
2019-12-27 05:43:18,7.53,5.30,7.40,99.90,515471,55,21059,-67
2019-12-27 05:43:49,6.45,5.25,7.40,99.90,468024,59,20928,-66
2019-12-27 05:44:20,5.97,5.22,7.40,99.90,515598,55,20931,-67
2019-12-27 05:44:50,5.95,5.32,7.40,99.90,487570,55,20892,-66
2019-12-27 05:45:21,12.65,6.43,7.40,99.90,477467,55,20903,-67
2019-12-27 05:45:52,6.72,5.25,7.40,99.90,515566,55,20899,-67
2019-12-27 05:46:23,8.40,4.90,7.40,99.90,515577,55,21181,-67
2019-12-27 05:46:54,7.37,5.22,7.40,99.90,515524,55,20908,-67
2019-12-27 05:47:25,7.20,4.82,7.40,99.90,515514,55,20903,-66
2019-12-27 05:47:56,5.87,5.22,7.40,99.90,515538,55,20971,-67
2019-12-27 05:48:27,6.18,5.57,7.40,99.90,493173,55,21203,-69
2019-12-27 05:48:58,7.28,4.95,7.40,99.90,515540,55,21234,-67
2019-12-27 05:49:29,6.50,5.32,7.40,99.90,515527,55,21270,-68
2019-12-27 05:50:00,5.95,5.40,7.40,99.90,472996,55,21242,-66
2019-12-27 05:50:31,6.87,5.50,7.40,99.90,468040,59,21724,-67
2019-12-27 05:51:02,6.85,5.12,7.40,99.90,504805,55,21294,-68
2019-12-27 05:51:32,8.27,5.65,7.40,99.90,501172,55,21287,-66
2019-12-27 05:52:03,7.30,5.50,7.50,99.90,477547,55,21282,-67
2019-12-27 05:52:34,7.85,5.75,7.40,99.90,515416,55,21294,-67
2019-12-27 05:53:05,9.95,5.35,7.40,99.90,490672,55,20908,-67
2019-12-27 05:53:36,7.35,5.47,7.40,99.90,475396,55,20943,-67
2019-12-27 05:54:07,6.82,4.95,7.50,99.90,472966,55,21006,-67
2019-12-27 05:54:38,5.50,4.93,7.50,99.90,489498,55,20971,-66
2019-12-27 05:55:09,6.65,4.93,7.40,99.90,515489,55,20959,-69
2019-12-27 05:55:40,6.97,5.60,7.50,99.90,477037,55,20995,-67
2019-12-27 05:56:11,7.12,5.07,7.50,99.90,471155,55,20915,-66
2019-12-27 05:56:42,6.22,4.85,7.50,99.90,469704,55,20939,-70
2019-12-27 05:57:13,5.65,5.05,7.50,99.90,474558,55,20967,-66
2019-12-27 05:57:44,5.70,4.65,7.40,99.90,471091,55,20948,-67
2019-12-27 05:58:15,8.02,5.10,7.50,99.90,468472,55,20895,-66
2019-12-27 05:58:45,6.72,5.57,7.50,99.90,470108,55,21011,-67
2019-12-27 05:59:16,6.20,4.75,7.50,99.90,468794,55,20912,-67
2019-12-27 05:59:47,5.68,5.00,7.40,99.90,477795,55,20951,-66
2019-12-27 06:00:18,8.48,5.00,7.50,99.90,468927,55,20904,-67
2019-12-27 06:00:49,6.07,4.97,7.50,99.90,468644,55,21003,-67
2019-12-27 06:01:20,8.27,5.18,7.50,99.90,477558,55,20955,-66
2019-12-27 06:01:51,6.15,4.80,7.50,99.90,468997,55,20955,-68
2019-12-27 06:02:22,6.35,4.80,7.50,99.90,467993,59,20983,-67
2019-12-27 06:02:53,6.32,4.95,7.50,99.90,515675,55,20900,-66
2019-12-27 06:03:24,11.10,5.72,7.60,99.90,515687,55,20912,-68
2019-12-27 06:03:55,9.02,5.12,7.60,99.90,515668,55,20888,-66
2019-12-27 06:04:26,6.30,5.12,7.60,99.90,511447,55,20899,-68
2019-12-27 06:04:57,8.38,5.05,7.60,99.90,468185,59,20971,-67
2019-12-27 06:05:28,6.35,5.00,7.60,99.90,493843,55,20911,-66
2019-12-27 06:05:58,6.18,5.15,7.60,99.90,515608,55,20924,-66
2019-12-27 06:06:29,7.35,4.82,7.60,99.90,515593,55,20927,-68
2019-12-27 06:07:00,5.90,5.03,7.60,99.90,474827,55,20931,-67
2019-12-27 06:07:31,7.40,5.45,7.60,99.90,515578,55,20932,-68
2019-12-27 06:08:02,10.30,5.37,7.60,99.90,468145,56,20931,-67
2019-12-27 06:08:33,8.27,5.20,7.60,99.90,515498,55,20990,-69
2019-12-27 06:09:04,7.40,4.78,7.60,99.90,515538,55,20904,-68
2019-12-27 06:09:35,9.07,5.00,7.60,99.90,515622,55,20900,-67
2019-12-27 06:10:06,6.90,4.78,7.60,99.90,515562,55,20923,-69
2019-12-27 06:10:37,7.20,5.22,7.60,99.90,497062,55,20903,-67
2019-12-27 06:11:08,6.35,4.87,7.70,99.90,468057,59,21703,-67
2019-12-27 06:11:44,6.22,4.68,7.70,99.90,479488,55,21341,-67
2019-12-27 06:12:19,5.20,4.70,7.60,99.90,515409,55,20880,-68
2019-12-27 06:12:50,6.12,4.68,7.60,99.90,469301,55,20994,-67
2019-12-27 06:13:21,5.75,4.62,7.60,99.90,468026,59,20947,-67
2019-12-27 06:13:52,8.45,4.60,7.60,99.90,468036,59,21002,-67
2019-12-27 06:14:30,5.70,4.28,7.60,99.90,473288,55,21007,-67
2019-12-27 06:15:11,6.45,4.50,7.70,99.90,515629,55,20959,-67
2019-12-27 06:15:55,4.75,4.25,7.70,99.90,470825,55,21234,-68
2019-12-27 06:17:59,5.12,3.67,7.60,99.90,476888,55,20998,-67
2019-12-27 06:18:34,4.90,3.42,7.60,99.90,476528,55,21038,-67
2019-12-27 06:19:06,3.45,3.22,7.50,99.90,484977,55,20884,-68
2019-12-27 06:19:37,4.95,3.78,7.40,99.90,515610,55,20912,-67
2019-12-27 06:20:08,4.53,4.03,7.50,99.90,515572,55,21215,-67
2019-12-27 06:20:39,5.55,4.22,7.50,99.90,515507,55,20979,-67
2019-12-27 06:21:10,9.43,4.45,7.50,99.90,495678,55,20964,-67
2019-12-27 06:21:41,5.85,4.80,7.50,99.90,469029,55,20943,-66
2019-12-27 06:22:12,4.45,4.05,7.60,99.90,467934,59,20947,-67
2019-12-27 06:22:43,8.57,4.65,7.50,99.90,467902,59,21007,-67
2019-12-27 06:23:13,3.97,3.62,7.60,99.90,483665,55,20911,-67
2019-12-27 06:23:44,4.72,4.03,7.60,99.90,492774,55,20920,-67
2019-12-27 06:24:15,5.40,4.47,7.60,99.90,515503,55,20884,-69
2019-12-27 06:24:46,4.32,3.65,7.60,99.90,467985,59,20939,-68
2019-12-27 06:25:17,4.97,4.50,7.60,99.90,491609,55,20882,-67
2019-12-27 06:25:48,4.28,3.87,7.60,99.90,473232,55,20951,-68
2019-12-27 06:26:19,3.92,3.62,7.60,99.90,515554,55,20872,-67
2019-12-27 06:26:50,5.20,3.80,7.70,99.90,515488,55,20955,-67
2019-12-27 06:27:21,4.60,3.78,7.70,99.90,515548,55,20863,-67
2019-12-27 06:27:52,4.45,3.97,7.60,99.90,483182,55,20944,-67
2019-12-27 06:28:23,4.18,3.80,7.70,99.90,515570,55,20876,-67
2019-12-27 06:28:54,5.60,4.15,7.70,99.90,468007,59,20923,-67
2019-12-27 06:29:25,6.53,4.32,7.70,99.90,477066,55,20989,-67
2019-12-27 06:29:56,5.35,4.00,7.70,99.90,474695,55,20927,-69
2019-12-27 06:30:26,5.15,3.92,7.70,99.90,468093,56,20939,-67
2019-12-27 06:30:57,4.45,3.95,7.70,99.90,515471,55,20892,-68
2019-12-27 06:31:28,4.75,4.25,7.70,99.90,467988,59,20943,-68
2019-12-27 06:31:59,10.80,4.05,7.70,99.90,482655,55,20943,-67
2019-12-27 06:32:30,5.00,3.92,7.80,99.90,467915,59,20999,-67
2019-12-27 06:33:01,8.55,4.65,7.70,99.90,473292,55,20947,-67
2019-12-27 06:33:32,5.90,4.10,7.80,99.90,497046,54,20927,-71
2019-12-27 06:34:03,6.22,4.22,7.70,99.90,522540,54,21214,-70
2019-12-27 06:34:34,8.88,4.57,7.70,99.90,523069,54,21134,-71
2019-12-27 06:35:05,9.40,4.78,7.70,99.90,523064,54,20999,-71
2019-12-27 06:35:36,6.55,4.95,7.60,99.90,523101,54,21154,-70
2019-12-27 06:36:07,6.78,5.47,7.60,99.90,523114,54,21254,-71
2019-12-27 06:36:38,7.62,4.30,7.60,99.90,523100,54,21158,-71
2019-12-27 06:37:09,6.50,5.60,7.50,99.90,523041,54,21305,-69
2019-12-27 06:37:39,5.82,4.75,7.50,99.90,523054,54,21213,-71
2019-12-27 06:38:10,5.28,4.85,7.50,99.90,523026,54,21774,-70
2019-12-27 06:38:41,5.60,4.50,7.50,99.90,523136,54,21178,-71
2019-12-27 06:39:12,5.65,4.87,7.50,99.90,523143,54,20900,-71
2019-12-27 06:39:43,5.62,4.00,7.50,99.90,523099,54,20903,-71
2019-12-27 06:40:14,9.35,4.32,7.50,99.90,523030,54,20910,-71
2019-12-27 06:40:45,6.10,4.80,7.50,99.90,523003,54,20989,-71
2019-12-27 06:41:16,6.35,4.43,7.50,99.90,523082,54,20910,-70
2019-12-27 06:41:47,7.15,4.68,7.50,99.90,523025,53,21007,-71
2019-12-27 06:42:18,5.57,4.55,7.50,99.90,522818,54,20910,-71
2019-12-27 06:42:49,4.85,4.32,7.50,99.90,523052,54,20895,-70
2019-12-27 06:43:20,7.10,4.80,7.50,99.90,523029,54,20859,-71
2019-12-27 06:43:51,8.45,4.32,7.50,99.90,528324,53,20941,-70
2019-12-27 06:44:22,8.77,4.07,7.50,99.90,529962,54,20802,-71
2019-12-27 06:44:52,7.47,4.28,7.50,99.90,529826,54,20881,-71
2019-12-27 06:45:23,4.60,3.80,7.50,99.90,529945,54,20821,-70
2019-12-27 06:45:54,5.55,3.83,7.50,99.90,529876,54,20924,-70
2019-12-27 06:46:25,4.78,3.97,7.40,99.90,529958,54,20829,-70
2019-12-27 06:46:56,5.25,3.87,7.40,99.90,529900,54,20862,-70
2019-12-27 06:47:27,4.37,3.72,7.40,99.90,529843,54,20810,-70
2019-12-27 06:47:58,4.00,3.45,7.40,99.90,529771,54,20873,-70
2019-12-27 06:48:29,5.15,4.20,7.40,99.90,529706,54,20928,-70
2019-12-27 06:49:00,4.78,4.25,7.40,99.90,529759,54,20969,-71
2019-12-27 06:49:31,5.95,3.87,7.40,99.90,529755,54,20865,-70
2019-12-27 06:50:02,6.32,4.28,7.40,99.90,529659,54,20893,-70
2019-12-27 06:50:33,5.97,4.12,7.40,99.90,529733,54,20857,-71
2019-12-27 06:51:04,4.12,3.75,7.40,99.90,529693,54,20929,-70
2019-12-27 06:51:35,5.53,3.83,7.30,99.90,529650,54,20858,-71
2019-12-27 06:52:06,4.43,3.90,7.30,99.90,529558,54,20913,-71
2019-12-27 06:52:37,4.57,3.78,7.30,99.90,529542,54,20854,-71
2019-12-27 06:53:08,5.18,4.20,7.40,99.90,529768,54,20925,-71
2019-12-27 06:53:39,4.05,3.75,7.30,99.90,529766,52,20905,-70
2019-12-27 06:54:10,6.03,3.83,7.30,99.90,529753,54,20933,-70
2019-12-27 06:54:41,5.12,4.50,7.40,99.90,529718,54,20901,-71
2019-12-27 06:55:12,6.90,4.10,7.40,99.90,529794,54,20916,-71
2019-12-27 06:55:43,5.20,3.78,7.40,99.90,529812,54,21223,-70
2019-12-27 06:56:14,6.57,4.28,7.40,99.90,529673,54,20925,-70
2019-12-27 06:56:45,4.78,4.10,7.40,99.90,529709,54,21107,-71
2019-12-27 06:57:16,4.97,3.83,7.40,99.90,529782,54,20909,-71
2019-12-27 06:57:47,6.18,4.05,7.40,99.90,529763,54,20921,-71
2019-12-27 06:58:18,4.40,4.00,7.40,99.90,529716,54,20853,-71
2019-12-27 06:58:48,4.78,3.70,7.40,99.90,529696,54,20901,-71
2019-12-27 06:59:19,4.10,3.80,7.40,99.90,529725,54,20893,-71
2019-12-27 06:59:50,5.68,4.05,7.50,99.90,529782,54,20916,-70
2019-12-27 07:00:21,4.25,3.85,7.50,99.90,529712,54,20866,-71
2019-12-27 07:00:52,7.07,4.03,7.50,99.90,529637,54,20933,-70
2019-12-27 07:01:23,4.00,3.60,7.50,99.90,529796,54,20870,-71
2019-12-27 07:01:54,5.75,4.00,7.50,99.90,529766,54,20949,-70
2019-12-27 07:02:25,4.65,3.50,7.50,99.90,529441,54,20850,-70
2019-12-27 07:02:56,4.60,4.15,7.50,99.90,529724,54,20920,-70
2019-12-27 07:03:27,7.50,4.37,7.50,99.90,529883,54,20845,-70
2019-12-27 07:03:58,4.65,4.22,7.50,99.90,529839,54,20921,-71
2019-12-27 07:04:29,8.57,4.22,7.50,99.90,529735,54,20921,-70
2019-12-27 07:05:00,5.00,3.90,7.60,99.90,529668,54,20925,-70
2019-12-27 07:05:31,4.25,3.85,7.60,99.90,529770,54,20893,-70
2019-12-27 07:06:01,4.62,4.20,7.60,99.90,529806,54,20964,-70
2019-12-27 07:06:32,4.95,4.12,7.60,99.90,529695,54,20909,-70
2019-12-27 07:07:03,8.27,4.85,7.60,99.90,529667,54,20952,-70
2019-12-27 07:07:34,5.00,3.95,7.60,99.90,529748,54,20920,-71
2019-12-27 07:08:06,4.12,3.78,7.50,99.90,529742,54,20952,-70
2019-12-27 07:08:37,5.47,4.50,7.50,99.90,529762,54,21232,-70
2019-12-27 07:09:08,6.57,4.37,7.50,99.90,529779,54,20901,-71
2019-12-27 07:09:39,4.93,4.10,7.50,99.90,529773,54,20893,-70
2019-12-27 07:10:10,5.53,3.87,7.50,99.90,529895,54,21295,-69
2019-12-27 07:10:41,4.68,4.12,7.50,99.90,529714,54,20872,-70
2019-12-27 07:11:12,5.20,3.92,7.50,99.90,529794,54,20913,-71
2019-12-27 07:11:43,6.35,4.85,7.50,99.90,529748,54,20897,-71
2019-12-27 07:12:14,4.85,4.03,7.50,99.90,529487,54,20913,-70
2019-12-27 07:12:45,6.30,4.22,7.40,99.90,529645,54,20889,-71
2019-12-27 07:13:16,5.93,4.70,7.50,99.90,529756,54,20857,-70
2019-12-27 07:13:47,7.03,4.25,7.40,99.90,529692,52,20917,-71
2019-12-27 07:14:17,6.18,4.35,7.50,99.90,529722,54,20881,-71
2019-12-27 07:14:48,5.32,4.00,7.50,99.90,529668,54,20866,-70
2019-12-27 07:15:19,10.40,4.25,7.50,99.90,529757,54,20873,-70
2019-12-27 07:15:50,4.43,3.62,7.50,99.90,529797,54,21144,-71
2019-12-27 07:16:21,4.45,3.80,7.50,99.90,529831,54,20889,-69
2019-12-27 07:16:53,4.05,3.75,7.50,99.90,529653,54,20889,-70
2019-12-27 07:17:24,4.00,3.70,7.60,99.90,529781,54,20865,-72
2019-12-27 07:17:55,6.47,3.75,7.60,99.90,529766,54,20870,-70
2019-12-27 07:18:26,9.55,3.92,7.60,99.90,529797,54,21184,-71
2019-12-27 07:18:57,4.75,3.95,7.60,99.90,529684,54,21201,-71
2019-12-27 07:19:27,3.85,3.50,7.60,99.90,529744,54,21180,-70
2019-12-27 07:19:58,9.63,4.20,7.60,99.90,529785,54,21256,-70
2019-12-27 07:20:29,3.92,3.62,7.60,99.90,529814,54,21700,-70
2019-12-27 07:21:00,4.30,3.87,7.60,99.90,529670,54,20873,-71
2019-12-27 07:21:31,11.30,3.83,7.60,99.90,529781,54,20873,-70
2019-12-27 07:22:02,4.68,4.12,7.70,99.90,529658,54,20905,-70
2019-12-27 07:22:33,3.60,3.30,7.70,99.90,529559,54,21355,-70
2019-12-27 07:23:04,4.25,3.70,7.70,99.90,529726,54,20893,-71
2019-12-27 07:23:35,6.25,4.03,7.70,99.90,529782,52,20873,-70
2019-12-27 07:24:06,5.43,4.05,7.70,99.90,529812,54,20944,-70
2019-12-27 07:24:37,4.35,4.00,7.70,99.90,529790,54,20909,-70
2019-12-27 07:25:08,4.18,3.72,7.70,99.90,529707,54,20901,-71
2019-12-27 07:25:39,5.12,4.25,7.70,99.90,529784,54,20968,-70
2019-12-27 07:26:10,6.85,4.43,7.80,99.90,529727,54,21040,-70
2019-12-27 07:26:41,5.57,4.20,7.80,99.90,529737,54,20881,-70
2019-12-27 07:27:12,4.75,3.72,7.70,99.90,529649,54,20874,-70
2019-12-27 07:27:43,4.07,3.47,7.80,99.90,529760,54,20960,-70
2019-12-27 07:28:13,4.20,3.83,7.80,99.90,529734,54,20881,-71
2019-12-27 07:28:44,4.37,3.97,7.80,99.90,529833,54,20917,-70
2019-12-27 07:29:15,5.40,3.83,7.80,99.90,529840,54,20834,-71
2019-12-27 07:29:46,4.40,4.00,7.80,99.90,529800,54,20889,-70
2019-12-27 07:30:17,5.43,4.05,7.80,99.90,529793,54,20901,-70
2019-12-27 07:30:48,5.25,3.78,7.80,99.90,529753,54,20960,-70
2019-12-27 07:31:19,9.07,4.20,7.80,99.90,529829,54,20861,-70
2019-12-27 07:31:50,11.30,3.70,7.80,99.90,529668,54,20895,-70
2019-12-27 07:32:21,4.47,4.07,7.80,99.90,529482,54,21173,-71
2019-12-27 07:32:52,4.28,3.90,7.80,99.90,529674,54,20929,-71
2019-12-27 07:33:23,4.15,3.85,7.80,99.90,529886,54,20846,-71
2019-12-27 07:33:54,4.53,3.87,7.80,99.90,529810,52,20941,-70
2019-12-27 07:34:25,4.35,3.70,7.80,99.90,529720,54,20949,-71
2019-12-27 07:34:56,4.45,4.05,7.80,99.90,529744,54,20881,-70
2019-12-27 07:35:27,3.90,3.50,7.80,99.90,529752,54,20921,-71
2019-12-27 07:35:58,6.30,3.67,7.80,99.90,529814,54,20913,-70
2019-12-27 07:36:29,4.80,3.58,7.90,99.90,529685,54,20980,-69
2019-12-27 07:37:00,5.32,4.37,7.90,99.90,529791,54,20873,-71
2019-12-27 07:37:31,4.40,3.83,7.80,99.90,529816,54,20913,-70
2019-12-27 07:38:02,4.62,3.58,7.90,99.90,529733,54,20905,-69
2019-12-27 07:38:33,3.90,3.60,7.80,99.90,529767,54,20924,-70
2019-12-27 07:39:04,4.80,3.75,7.90,99.90,529719,54,20965,-71
2019-12-27 07:39:35,5.37,4.30,7.90,99.90,529729,54,20933,-70
2019-12-27 07:40:06,4.57,4.18,7.90,99.90,529647,54,20937,-71
2019-12-27 07:40:36,5.75,4.22,7.90,99.90,529773,54,20865,-71
2019-12-27 07:41:07,12.60,4.05,7.90,99.90,529695,54,20948,-70
2019-12-27 07:41:38,6.00,3.87,7.80,99.90,529794,54,20841,-71
2019-12-27 07:42:09,4.43,3.87,7.80,99.90,529463,54,20939,-70
2019-12-27 07:42:40,4.10,3.70,7.80,99.90,529572,54,20924,-70
2019-12-27 07:43:11,4.60,3.90,7.80,99.90,529662,54,20973,-70
2019-12-27 07:43:42,4.05,3.42,7.80,99.90,529736,52,20849,-71
2019-12-27 07:44:13,4.55,3.92,7.80,99.90,529703,54,20933,-71
2019-12-27 07:44:44,12.25,4.32,7.80,99.90,529724,54,20830,-70
2019-12-27 07:45:15,4.37,3.97,7.80,99.90,529750,54,20936,-71
2019-12-27 07:45:46,5.50,4.05,7.80,99.90,529817,54,20854,-71
2019-12-27 07:46:17,7.45,4.30,7.80,99.90,529699,54,20873,-70
2019-12-27 07:46:48,6.28,3.87,7.80,99.90,529711,54,21174,-70
2019-12-27 07:47:18,5.87,4.05,7.80,99.90,529765,54,20917,-70
2019-12-27 07:47:49,3.83,3.47,7.80,99.90,529778,54,20838,-70
2019-12-27 07:48:20,4.28,3.87,7.90,99.90,529660,54,20917,-71
2019-12-27 07:48:51,4.05,3.58,7.90,99.90,529790,54,20913,-71
2019-12-27 07:49:22,6.15,3.70,7.90,99.90,529821,54,20967,-70
2019-12-27 07:49:53,5.70,3.62,7.90,99.90,529768,54,20933,-71
2019-12-27 07:50:24,4.75,3.83,7.90,99.90,529756,54,20964,-71
2019-12-27 07:50:55,4.85,3.90,7.90,99.90,529644,54,20917,-70
2019-12-27 07:51:26,4.47,3.55,7.90,99.90,529721,54,20885,-70
2019-12-27 07:51:57,4.20,3.70,7.90,99.90,529710,54,21251,-71
2019-12-27 07:52:28,6.50,3.50,7.90,99.90,529457,54,21208,-71
2019-12-27 07:52:59,5.25,3.90,8.00,99.90,529723,54,21712,-70
2019-12-27 07:53:30,3.85,3.47,8.00,99.90,529719,52,21197,-71
2019-12-27 07:54:01,4.82,3.42,8.00,99.90,529728,54,21204,-70
2019-12-27 07:54:31,5.80,3.50,8.00,99.90,529709,54,21169,-70
2019-12-27 07:55:02,3.78,3.45,8.00,99.90,529703,54,21194,-70
2019-12-27 07:55:33,4.65,3.50,8.00,99.90,529698,54,21176,-70
2019-12-27 07:56:04,4.20,3.80,8.00,99.90,529800,54,21237,-70
2019-12-27 07:56:35,3.37,3.08,8.00,99.90,529768,54,21176,-71
2019-12-27 07:57:06,4.15,3.47,8.00,99.90,529757,54,21673,-70
2019-12-27 07:57:37,5.93,3.80,8.00,99.90,529790,54,20890,-71
2019-12-27 07:58:08,3.85,3.55,8.10,99.90,529754,54,20945,-70
2019-12-27 07:58:39,4.15,3.55,8.10,99.90,529657,54,20854,-70
2019-12-27 07:59:10,4.47,3.60,8.10,99.90,529670,54,20933,-70
2019-12-27 07:59:41,4.00,3.60,8.10,99.90,529769,54,20913,-71
2019-12-27 08:00:12,4.05,3.60,8.10,99.90,529729,54,20905,-70
2019-12-27 08:00:43,3.42,3.12,8.10,99.90,529734,54,20968,-70
2019-12-27 08:01:14,6.45,3.37,8.10,99.90,529727,54,20861,-70
2019-12-27 08:01:45,6.18,3.42,8.10,99.90,529647,54,21216,-70
2019-12-27 08:02:16,6.03,3.55,8.10,99.90,529479,54,21176,-71
2019-12-27 08:02:47,3.85,3.55,8.10,99.90,529672,54,21225,-71
2019-12-27 08:03:18,3.75,3.05,8.10,99.90,529751,54,21239,-71
2019-12-27 08:03:49,4.03,3.62,8.10,99.90,529776,52,21804,-71
2019-12-27 08:04:20,4.18,3.83,8.10,99.90,529770,54,21188,-70
2019-12-27 08:04:51,4.03,3.05,8.10,99.90,529657,54,21155,-70
2019-12-27 08:05:22,3.65,3.25,8.10,99.90,529787,54,21247,-71
2019-12-27 08:05:53,4.18,3.78,8.10,99.90,529787,54,21220,-71
2019-12-27 08:06:23,4.20,3.70,8.10,99.90,529686,54,20937,-72
2019-12-27 08:06:54,4.10,3.70,8.10,99.90,529765,54,20891,-71
2019-12-27 08:07:25,3.80,3.45,8.10,99.90,529772,54,20901,-71
2019-12-27 08:07:56,3.58,3.22,8.10,99.90,529805,54,20837,-70
2019-12-27 08:08:27,5.95,3.97,8.10,99.90,529672,54,20957,-70
2019-12-27 08:08:58,5.95,3.62,8.10,99.90,529705,54,20925,-70
2019-12-27 08:09:29,3.92,3.62,8.10,99.90,529801,54,20969,-71
2019-12-27 08:10:00,3.40,3.10,8.10,99.90,529783,54,20865,-70
2019-12-27 08:10:31,4.40,3.65,8.10,99.90,529751,54,20920,-70
2019-12-27 08:11:02,4.47,3.55,8.10,99.90,529673,54,20885,-70
2019-12-27 08:11:33,3.83,3.45,8.10,99.90,529674,54,20909,-71
2019-12-27 08:12:04,4.28,3.65,8.10,99.90,529588,54,20965,-71
2019-12-27 08:12:35,5.53,4.22,8.10,99.90,529451,54,20912,-69
2019-12-27 08:13:06,11.50,3.92,8.10,99.90,529637,54,20901,-71
2019-12-27 08:13:36,5.10,4.60,8.10,99.90,529696,52,20846,-70
2019-12-27 08:14:07,10.85,4.18,8.10,99.90,529714,54,20905,-71
2019-12-27 08:14:38,13.10,3.97,8.20,99.90,529756,54,20877,-70
2019-12-27 08:15:09,6.15,4.60,8.10,99.90,529702,54,21128,-70
2019-12-27 08:15:40,9.02,4.68,8.10,99.90,529745,54,20857,-70
2019-12-27 08:16:11,6.95,4.55,8.20,99.90,529782,54,20944,-70
2019-12-27 08:16:45,4.82,4.43,8.10,99.90,529771,54,20912,-70
2019-12-27 08:17:16,5.55,4.87,8.20,99.90,529697,54,21215,-71
2019-12-27 08:17:47,5.55,5.05,8.20,99.90,529755,54,20849,-70
2019-12-27 08:18:18,6.25,5.35,8.20,99.90,529883,54,20901,-70
2019-12-27 08:18:49,8.10,4.70,8.20,99.90,529790,54,20881,-72
2019-12-27 08:19:19,5.37,4.62,8.20,99.90,529821,54,20968,-71
2019-12-27 08:19:50,6.62,4.85,8.20,99.90,529771,54,20849,-71
2019-12-27 08:20:21,11.20,5.43,8.20,99.90,529753,54,20928,-70
2019-12-27 08:20:52,6.55,5.05,8.20,99.90,529704,54,21147,-70
2019-12-27 08:21:23,6.18,5.20,8.20,99.90,529719,54,21723,-71
2019-12-27 08:21:54,5.25,4.68,8.20,99.90,529703,54,21267,-71
2019-12-27 08:22:25,5.50,4.90,8.20,99.90,529415,54,21272,-70
2019-12-27 08:22:56,6.75,4.80,8.20,99.90,529638,54,21152,-70
2019-12-27 08:23:27,7.15,5.18,8.20,99.90,529706,54,21217,-70
2019-12-27 08:23:58,5.15,4.12,8.20,99.90,529653,54,21272,-71
2019-12-27 08:24:29,6.03,4.82,8.20,99.90,529753,54,21260,-69
2019-12-27 08:25:00,4.43,4.00,8.20,99.90,529682,54,20905,-70
2019-12-27 08:25:31,7.75,4.93,8.20,99.90,529718,54,20885,-70
2019-12-27 08:26:02,4.45,4.07,8.20,99.90,529713,54,20920,-71
2019-12-27 08:26:32,5.57,4.12,8.20,99.90,529671,54,21005,-70
2019-12-27 08:27:03,5.25,4.47,8.20,99.90,529613,54,20905,-70
2019-12-27 08:27:34,4.32,3.92,8.20,99.90,529697,54,20940,-70
2019-12-27 08:28:05,7.12,4.57,8.20,99.90,529649,54,20925,-70
2019-12-27 08:28:36,4.97,4.53,8.20,99.90,529680,54,20849,-70
2019-12-27 08:29:07,4.50,4.10,8.20,99.90,529631,54,20889,-71
2019-12-27 08:29:38,4.55,4.07,8.10,99.90,529669,54,20909,-71
2019-12-27 08:30:09,8.45,4.18,8.20,99.90,529607,54,20972,-71
2019-12-27 08:30:40,8.90,4.35,8.10,99.90,529682,54,20889,-71
2019-12-27 08:31:11,5.57,4.40,8.20,99.90,529628,54,20885,-71
2019-12-27 08:31:42,7.00,4.47,8.10,99.90,529663,54,20929,-70
2019-12-27 08:32:13,6.62,4.37,8.10,99.90,529400,54,20972,-70
2019-12-27 08:32:44,4.95,4.28,8.10,99.90,529611,54,20869,-71
2019-12-27 08:33:15,6.57,4.47,8.10,99.90,529644,54,20944,-70
2019-12-27 08:33:45,4.30,3.90,8.10,99.90,529648,52,20929,-70
2019-12-27 08:34:16,4.28,3.80,8.10,99.90,529610,54,20853,-71
2019-12-27 08:34:47,7.47,4.47,8.10,99.90,529530,54,20944,-71
2019-12-27 08:35:18,11.27,5.25,8.10,99.90,529752,54,20826,-70
2019-12-27 08:35:49,6.97,5.22,8.10,99.90,529779,54,20877,-71
2019-12-27 08:36:20,5.35,4.70,8.20,99.90,529696,54,20826,-72
2019-12-27 08:36:51,6.43,4.50,8.20,99.90,529712,54,20904,-70
2019-12-27 08:37:22,5.37,4.40,8.20,99.90,529743,54,20858,-70
2019-12-27 08:37:53,5.55,4.60,8.20,99.90,529750,54,20898,-70
2019-12-27 08:38:24,4.80,4.30,8.20,99.90,529703,54,20879,-71
2019-12-27 08:38:55,4.90,4.22,8.20,99.90,529705,54,20921,-71
2019-12-27 08:39:26,4.95,4.40,8.20,99.90,529775,54,20918,-70
2019-12-27 08:39:57,9.18,4.53,8.20,99.90,529642,54,21193,-70
2019-12-27 08:40:28,5.28,4.78,8.30,99.90,529759,54,21225,-71
2019-12-27 08:40:59,7.75,5.95,8.20,99.90,529652,54,21255,-70
2019-12-27 08:41:29,8.30,5.62,8.20,99.90,529798,54,21129,-72
2019-12-27 08:42:00,9.68,5.75,8.20,99.90,529707,54,21244,-70
2019-12-27 08:42:31,10.43,6.37,8.30,99.90,529473,54,21696,-71
2019-12-27 08:43:02,13.68,5.97,8.30,99.90,529659,54,20913,-71
2019-12-27 08:43:33,9.18,6.45,8.30,99.90,529758,52,20829,-70
2019-12-27 08:44:04,9.27,6.18,8.30,99.90,529761,54,20885,-71
2019-12-27 08:44:35,10.32,6.05,8.30,99.90,529736,54,20929,-71
2019-12-27 08:45:06,11.12,6.70,8.30,99.90,529639,54,20925,-69
2019-12-27 08:45:37,10.65,5.82,8.30,99.90,529646,54,20874,-70
2019-12-27 08:46:08,11.60,7.25,8.30,99.90,529766,54,20972,-71
2019-12-27 08:46:39,11.77,7.50,8.30,99.90,529693,54,20896,-70
2019-12-27 08:47:10,11.77,7.68,8.30,99.90,529750,54,20925,-71
2019-12-27 08:47:41,15.10,8.35,8.30,99.90,529763,54,20905,-71
2019-12-27 08:48:12,9.80,7.47,8.40,99.90,529707,54,20889,-71
2019-12-27 08:48:43,11.95,7.55,8.40,99.90,529661,54,20889,-70
2019-12-27 08:49:13,11.60,7.87,8.40,99.90,529683,54,20889,-71
2019-12-27 08:49:44,10.32,7.80,8.40,99.90,529733,54,20865,-71
2019-12-27 08:50:15,12.82,8.23,8.40,99.90,529711,54,20870,-70
2019-12-27 08:50:46,10.38,7.05,8.40,99.90,529677,54,20979,-70
2019-12-27 08:51:17,9.65,7.28,8.40,99.90,529715,54,20925,-71
2019-12-27 08:51:48,12.75,7.10,8.40,99.90,529696,54,20845,-71
2019-12-27 08:52:19,10.77,8.27,8.40,99.90,529454,54,20909,-70
2019-12-27 08:52:50,9.80,7.60,8.40,99.90,529567,54,20865,-70
2019-12-27 08:53:21,15.90,7.45,8.40,99.90,529654,54,21185,-70
2019-12-27 08:53:52,11.57,7.82,8.40,99.90,529565,52,20944,-69
2019-12-27 08:54:23,16.05,7.37,8.40,99.90,529644,54,20881,-69
2019-12-27 08:54:54,14.80,7.70,8.40,99.90,529643,54,20865,-70
2019-12-27 08:55:25,9.35,6.70,8.40,99.90,529889,54,20936,-71
2019-12-27 08:55:56,11.48,7.78,8.40,99.90,529824,54,20865,-70
2019-12-27 08:56:27,13.52,7.57,8.40,99.90,529729,54,20905,-70
2019-12-27 08:56:58,8.82,6.75,8.40,99.90,529582,54,21291,-70
2019-12-27 08:57:29,12.37,7.47,8.40,99.90,529667,54,21220,-70
2019-12-27 08:58:00,10.40,7.22,8.40,99.90,529716,54,21582,-70
2019-12-27 08:58:31,10.25,6.85,8.40,99.90,529633,54,20995,-69
2019-12-27 08:59:01,8.57,7.00,8.40,99.90,529798,54,20850,-71
2019-12-27 08:59:32,15.30,7.28,8.30,99.90,529749,54,20898,-70
2019-12-27 09:00:04,8.63,6.62,8.40,99.90,529869,54,20893,-70
2019-12-27 09:00:35,9.70,7.43,8.30,99.90,529827,54,20968,-70
2019-12-27 09:01:05,13.35,7.30,8.40,99.90,529600,54,20873,-69
2019-12-27 09:01:36,10.40,7.10,8.30,99.90,529611,54,20905,-70
2019-12-27 09:02:07,9.68,7.15,8.40,99.90,529475,54,20865,-69
2019-12-27 09:02:38,10.13,7.50,8.40,99.90,529529,54,20960,-70
2019-12-27 09:03:09,9.35,7.15,8.40,99.90,529784,54,20897,-71
2019-12-27 09:03:40,13.95,8.27,8.30,99.90,529747,52,20909,-71
2019-12-27 09:04:11,11.15,8.35,8.40,99.90,529786,54,20920,-70
2019-12-27 09:04:42,16.30,9.35,8.30,99.90,529657,54,20897,-70
2019-12-27 09:05:13,16.70,11.18,8.40,99.90,529763,54,20920,-69
2019-12-27 09:05:44,15.77,10.38,8.40,99.90,529732,54,20901,-70
2019-12-27 09:06:15,16.17,10.63,8.40,99.90,529887,54,20881,-69
2019-12-27 09:06:46,17.73,10.73,8.40,99.90,529618,54,21223,-69
2019-12-27 09:07:17,16.12,10.75,8.40,99.90,529548,54,20865,-70
2019-12-27 09:07:48,19.98,12.37,8.40,99.90,529539,54,21065,-72
2019-12-27 09:08:19,25.23,12.30,8.40,99.90,529624,54,20845,-70
2019-12-27 09:08:50,16.70,11.93,8.40,99.90,529799,54,21197,-70
2019-12-27 09:09:21,24.67,13.18,8.40,99.90,529633,54,20944,-70
2019-12-27 09:09:52,21.55,13.57,8.40,99.90,529654,54,21433,-70
2019-12-27 09:10:23,19.67,12.45,8.40,99.90,529699,54,21262,-69
2019-12-27 09:10:55,15.70,11.23,8.40,99.90,529650,54,21779,-69
2019-12-27 09:11:26,15.52,9.68,8.50,99.90,528876,54,21188,-69
2019-12-27 09:11:57,13.68,9.98,8.50,99.90,528787,54,20897,-68
2019-12-27 09:12:28,14.35,9.50,8.50,99.90,529437,54,20905,-69
2019-12-27 09:12:59,13.02,9.13,8.50,99.90,529636,54,20905,-68
2019-12-27 09:13:30,15.52,8.95,8.50,99.90,529531,52,21172,-69
2019-12-27 09:14:00,18.23,8.57,8.50,99.90,529626,54,21232,-69
2019-12-27 09:14:31,10.57,8.15,8.50,99.90,529368,54,21177,-70
2019-12-27 09:15:02,12.43,7.65,8.50,99.90,529413,54,20857,-69
2019-12-27 09:15:33,12.05,8.27,8.50,99.90,529587,54,20869,-70
2019-12-27 09:16:04,9.23,7.37,8.50,99.90,529753,54,20922,-69
2019-12-27 09:16:35,11.12,7.18,8.50,99.90,529702,54,20889,-70
2019-12-27 09:17:06,10.52,7.55,8.50,99.90,529884,54,20901,-70
2019-12-27 09:17:37,8.10,7.15,8.50,99.90,529720,54,20885,-70
2019-12-27 09:18:08,9.93,7.12,8.50,99.90,529737,54,20901,-69
2019-12-27 09:18:39,9.75,7.05,8.50,99.90,529554,54,20901,-69
2019-12-27 09:19:10,7.68,6.72,8.50,99.90,529623,54,20898,-69
2019-12-27 09:19:41,8.70,6.28,8.50,99.90,529619,54,20893,-69
2019-12-27 09:20:12,9.68,6.12,8.50,99.90,529648,54,20901,-70
2019-12-27 09:20:43,11.98,6.87,8.50,99.90,529731,54,20893,-69
2019-12-27 09:21:14,11.27,7.03,8.50,99.90,529771,54,21192,-70
2019-12-27 09:21:45,8.65,6.55,8.50,99.90,529709,54,20893,-69
2019-12-27 09:22:16,8.30,6.80,8.50,99.90,529593,54,20865,-69
2019-12-27 09:22:47,8.23,6.53,8.50,99.90,529798,54,20889,-70
2019-12-27 09:23:18,7.72,6.47,8.50,99.90,529825,54,20838,-69
2019-12-27 09:23:49,8.45,6.85,8.50,99.90,529618,52,20976,-68
2019-12-27 09:24:20,10.10,6.72,8.50,99.90,529656,54,20909,-69
2019-12-27 09:24:50,9.93,6.85,8.50,99.90,529686,54,20904,-69
2019-12-27 09:25:21,7.30,6.50,8.50,99.90,529787,54,20921,-69
2019-12-27 09:25:53,11.63,7.65,8.50,99.90,529711,54,21750,-70
2019-12-27 09:26:24,8.57,6.95,8.50,99.90,529881,54,20894,-71
2019-12-27 09:26:55,9.75,7.35,8.50,99.90,529681,54,21022,-69
2019-12-27 09:27:26,12.20,6.68,8.50,99.90,529757,54,21241,-69
2019-12-27 09:27:56,7.25,6.45,8.50,99.90,529726,54,21326,-70
2019-12-27 09:28:27,9.88,6.68,8.50,99.90,529695,54,21188,-70
2019-12-27 09:28:58,10.25,7.60,8.50,99.90,529738,54,21862,-70
2019-12-27 09:29:29,10.10,7.40,8.50,99.90,529804,54,21208,-69
2019-12-27 09:30:00,10.38,7.18,8.50,99.90,529765,54,21181,-70
2019-12-27 09:30:31,9.70,7.50,8.50,99.90,529826,54,21299,-70
2019-12-27 09:31:02,9.30,7.07,8.50,99.90,529751,54,20861,-69
2019-12-27 09:31:33,9.10,6.87,8.60,99.90,529788,54,20920,-71
2019-12-27 09:32:04,9.32,7.30,8.60,99.90,529660,54,20877,-70
2019-12-27 09:32:35,7.55,6.82,8.50,99.90,529633,54,20964,-70
2019-12-27 09:33:06,9.57,7.68,8.50,99.90,529777,54,20909,-70
2019-12-27 09:33:37,9.00,7.37,8.50,99.90,529735,52,20914,-70
2019-12-27 09:34:08,8.00,6.78,8.50,99.90,529732,54,20937,-70
2019-12-27 09:34:39,13.60,7.65,8.50,99.90,529725,54,20885,-71
2019-12-27 09:35:10,8.70,7.00,8.60,99.90,529685,54,20929,-70
2019-12-27 09:35:41,8.80,7.15,8.50,99.90,529783,54,20846,-70
2019-12-27 09:36:12,9.77,6.60,8.60,99.90,529759,54,20921,-70
2019-12-27 09:36:42,8.30,6.80,8.60,99.90,529749,54,20854,-70
2019-12-27 09:37:13,9.10,7.22,8.60,99.90,529745,54,20908,-70
2019-12-27 09:37:44,7.43,6.53,8.60,99.90,529854,54,20845,-70
2019-12-27 09:38:15,9.02,6.60,8.60,99.90,529803,54,20901,-70
2019-12-27 09:38:46,8.23,7.20,8.60,99.90,529698,54,20920,-70
2019-12-27 09:39:17,15.88,6.95,8.60,99.90,529768,54,20908,-71
2019-12-27 09:39:48,8.25,6.62,8.60,99.90,529851,54,20873,-70
2019-12-27 09:40:19,11.40,7.53,8.60,99.90,529790,54,20881,-70
2019-12-27 09:40:50,10.07,7.15,8.60,99.90,529755,54,20913,-70
2019-12-27 09:41:21,13.07,7.05,8.60,99.90,529813,54,20900,-70
2019-12-27 09:41:52,9.57,6.70,8.60,99.90,529864,54,21224,-69
2019-12-27 09:42:23,9.13,7.12,8.60,99.90,529705,54,20905,-69
2019-12-27 09:42:54,11.95,7.00,8.60,99.90,529797,54,20972,-70
2019-12-27 09:43:25,13.82,7.15,8.60,99.90,529895,54,21204,-70
2019-12-27 09:43:56,9.85,7.05,8.60,99.90,529771,52,21204,-70
2019-12-27 09:44:27,8.13,6.72,8.60,99.90,529818,54,21251,-70
2019-12-27 09:44:58,7.97,6.78,8.60,99.90,529818,54,20897,-71
2019-12-27 09:45:28,10.98,6.93,8.60,99.90,529807,54,20878,-70
2019-12-27 09:45:59,9.57,7.07,8.60,99.90,529831,54,20894,-70
2019-12-27 09:46:30,8.70,6.97,8.60,99.90,529786,54,20885,-70
2019-12-27 09:47:17,9.13,6.78,8.60,99.90,529710,54,20928,-70
2019-12-27 09:47:48,8.55,5.70,8.60,99.90,529747,54,20874,-70
2019-12-27 09:48:18,7.18,5.95,8.60,99.90,529791,54,21188,-70
2019-12-27 09:48:49,7.75,6.10,8.60,99.90,529776,54,20857,-70
2019-12-27 09:49:20,7.22,6.03,8.60,99.90,529761,54,20874,-70
2019-12-27 09:49:52,8.70,6.03,8.60,99.90,529793,54,20858,-70
2019-12-27 09:50:23,7.22,6.18,8.60,99.90,529828,54,21203,-69
2019-12-27 09:50:53,8.95,6.35,8.60,99.90,529779,54,20858,-70
2019-12-27 09:51:37,7.45,6.30,8.60,99.90,529759,54,20933,-69
2019-12-27 09:52:08,6.03,5.37,8.60,99.90,529582,54,20861,-69
2019-12-27 09:52:39,8.55,6.18,8.60,99.90,529735,54,20948,-71
2019-12-27 09:53:10,8.60,6.57,8.60,99.90,529700,54,20901,-70
2019-12-27 09:53:41,8.20,6.35,8.60,99.90,529672,52,20901,-70
2019-12-27 09:54:12,9.80,6.50,8.60,99.90,529693,54,20894,-70
2019-12-27 09:54:43,11.18,6.97,8.60,99.90,529744,54,20909,-69
2019-12-27 09:55:14,7.25,6.18,8.70,99.90,529670,54,20897,-70
2019-12-27 09:55:45,8.57,6.68,8.70,99.90,529736,54,20925,-70
2019-12-27 09:56:16,7.47,6.18,8.70,99.90,529781,54,20890,-70
2019-12-27 09:56:47,10.10,6.57,8.70,99.90,529697,54,20897,-69
2019-12-27 09:57:17,9.75,6.53,8.70,99.90,529667,54,20921,-72
2019-12-27 09:57:48,8.25,6.62,8.70,99.90,529680,54,20862,-70
2019-12-27 09:58:19,10.75,6.80,8.70,99.90,529755,54,20952,-70
2019-12-27 09:58:50,11.18,6.60,8.70,99.90,529741,54,20874,-70
2019-12-27 09:59:21,10.43,6.57,8.70,99.90,529669,54,20893,-70
2019-12-27 09:59:52,9.55,7.30,8.70,99.90,529755,54,20876,-70
2019-12-27 10:00:41,7.90,6.95,8.70,99.90,529695,54,21803,-69
2019-12-27 10:01:12,11.07,6.93,8.70,99.90,480170,57,21016,-70
2019-12-27 10:01:43,7.87,6.35,8.70,99.90,529710,54,20901,-70
2019-12-27 10:02:15,10.18,7.32,8.70,99.90,529538,54,20925,-70
2019-12-27 10:02:46,9.68,6.45,8.70,99.90,529791,54,21212,-69
2019-12-27 10:03:17,8.50,6.40,8.70,99.90,529742,54,20877,-70
2019-12-27 10:03:48,12.50,7.65,8.70,99.90,529628,52,20889,-69
2019-12-27 10:04:19,12.70,7.22,8.70,99.90,529797,54,20924,-70
2019-12-27 10:04:50,9.45,7.85,8.70,99.90,529735,54,20905,-69
2019-12-27 10:05:20,15.27,11.00,8.70,99.90,529721,54,20932,-70
2019-12-27 10:05:51,21.35,12.25,8.70,99.90,529674,54,21200,-69
2019-12-27 10:06:22,17.62,10.95,8.80,99.90,529730,54,21261,-70
2019-12-27 10:06:53,15.10,11.27,8.70,99.90,529663,54,21291,-70
2019-12-27 10:07:24,20.23,13.73,8.70,99.90,529721,54,21216,-70
2019-12-27 10:07:55,19.23,12.05,8.80,99.90,529622,54,21247,-70
2019-12-27 10:08:26,21.27,11.00,8.80,99.90,529742,54,20909,-70
2019-12-27 10:08:57,17.33,10.25,8.80,99.90,529700,54,20928,-69
2019-12-27 10:09:28,11.12,8.80,8.80,99.90,529804,54,20909,-70
2019-12-27 10:09:59,11.77,8.50,8.80,99.90,529677,54,20854,-70
2019-12-27 10:10:30,12.68,8.23,8.80,99.90,529738,54,20913,-69
2019-12-27 10:11:01,12.15,8.40,8.80,99.90,529720,54,20885,-70
2019-12-27 10:11:32,10.50,8.00,8.80,99.90,529618,54,20948,-70
2019-12-27 10:12:03,8.95,7.32,8.80,99.90,529576,54,20841,-70
2019-12-27 10:12:33,10.32,7.25,8.80,99.90,529541,54,20929,-70
2019-12-27 10:13:04,9.43,7.03,8.80,99.90,529679,54,20829,-70
2019-12-27 10:13:35,10.43,7.07,8.80,99.90,529658,52,20909,-70
2019-12-27 10:14:06,13.18,7.12,8.80,99.90,529650,54,20893,-70
2019-12-27 10:14:37,8.05,6.97,8.90,99.90,529707,54,20930,-70
2019-12-27 10:15:08,9.63,7.07,8.90,99.90,529709,54,20948,-69
2019-12-27 10:15:39,7.78,6.62,8.90,99.90,529824,54,20853,-70
2019-12-27 10:16:10,11.95,6.80,8.90,99.90,529742,54,20889,-70
2019-12-27 10:16:41,10.07,7.25,8.90,99.90,529736,54,20913,-70
2019-12-27 10:17:12,12.35,6.97,8.90,99.90,529746,54,20869,-70
2019-12-27 10:17:43,14.30,6.80,8.90,99.90,529684,54,20869,-69
2019-12-27 10:18:14,8.70,6.65,8.90,99.90,529633,54,20881,-69
2019-12-27 10:18:45,9.65,6.50,8.90,99.90,529679,54,20937,-70
2019-12-27 10:19:28,7.65,5.78,8.90,99.90,529654,54,20841,-69
2019-12-27 10:19:59,13.25,6.30,8.90,99.90,529667,54,20973,-70
2019-12-27 10:20:49,10.02,6.65,8.90,99.90,529678,54,20889,-70
2019-12-27 10:22:20,6.35,5.75,8.90,99.90,479840,57,21268,-71
2019-12-27 10:22:51,6.95,5.37,8.90,99.90,529663,54,20912,-69
2019-12-27 10:23:22,8.07,5.87,8.70,99.90,529749,54,20861,-71
2019-12-27 10:23:53,11.25,5.78,8.70,99.90,529597,52,20957,-70
2019-12-27 10:24:24,7.40,6.00,8.70,99.90,529667,54,20861,-70
2019-12-27 10:24:55,8.50,6.53,8.70,99.90,529678,54,20928,-70
2019-12-27 10:25:26,9.07,6.97,8.70,99.90,529702,54,20842,-70
2019-12-27 10:25:57,8.25,6.97,8.70,99.90,529672,54,20862,-70
2019-12-27 10:26:28,9.77,6.75,8.80,99.90,529627,54,20874,-71
2019-12-27 10:26:59,8.80,6.60,8.80,99.90,529685,54,20869,-70
2019-12-27 10:27:30,8.18,6.43,8.80,99.90,529647,54,20861,-70
2019-12-27 10:28:01,11.25,6.78,8.80,99.90,529666,54,20885,-70
2019-12-27 10:28:32,11.43,6.95,8.80,99.90,529654,54,20861,-70
2019-12-27 10:29:03,11.32,7.53,8.80,99.90,529689,54,20870,-70
2019-12-27 10:29:34,8.80,6.53,8.80,99.90,529734,54,20866,-70
2019-12-27 10:30:05,10.18,7.10,8.80,99.90,529695,54,20917,-69
2019-12-27 10:30:35,9.65,6.97,8.80,99.90,529752,54,20834,-69
2019-12-27 10:31:06,10.02,7.05,8.80,99.90,529696,54,20897,-70
2019-12-27 10:31:37,10.32,6.57,8.80,99.90,529756,54,20818,-70
2019-12-27 10:32:08,8.10,6.82,8.90,99.90,529604,54,20924,-69
2019-12-27 10:32:39,10.25,7.22,8.80,99.90,529599,54,20862,-70
2019-12-27 10:33:10,14.98,6.82,8.80,99.90,529696,54,20897,-71
2019-12-27 10:33:41,8.57,6.40,8.80,99.90,529684,52,20846,-70
2019-12-27 10:34:12,7.50,5.80,8.80,99.90,529650,54,20972,-70
2019-12-27 10:34:43,11.70,5.65,8.80,99.90,529607,54,20853,-70
2019-12-27 10:35:14,6.32,5.72,8.80,99.90,529714,54,21192,-70
2019-12-27 10:35:45,8.55,6.10,8.90,99.90,529709,54,20921,-70
2019-12-27 10:36:16,8.88,6.12,8.80,99.90,529644,54,20905,-70
2019-12-27 10:36:47,7.78,5.53,8.80,99.90,529685,54,20909,-70
2019-12-27 10:37:18,7.35,5.85,8.90,99.90,529689,54,21227,-70
2019-12-27 10:37:48,6.95,5.90,8.90,99.90,529816,54,21271,-70
2019-12-27 10:38:19,6.55,5.30,8.90,99.90,529721,54,21803,-69
2019-12-27 10:38:50,6.43,5.72,8.90,99.90,529687,54,21197,-69
2019-12-27 10:39:21,8.82,5.25,8.90,99.90,529691,54,21213,-70
2019-12-27 10:39:52,6.62,5.20,8.90,99.90,529787,54,21160,-70
2019-12-27 10:40:23,6.12,5.47,8.90,99.90,529764,54,21168,-70
2019-12-27 10:40:54,7.70,5.70,9.00,99.90,529721,54,21271,-70
2019-12-27 10:41:25,5.75,5.12,8.90,99.90,529759,54,21165,-70
2019-12-27 10:41:56,7.47,5.22,9.00,99.90,529745,54,21400,-69
2019-12-27 10:42:27,6.65,5.15,9.00,99.90,529518,54,20901,-69
2019-12-27 10:42:58,6.12,5.45,9.00,99.90,529709,54,20845,-70
2019-12-27 10:43:29,7.05,5.62,9.00,99.90,529718,52,20885,-70
2019-12-27 10:44:00,5.82,5.25,9.00,99.90,529688,54,20929,-69
2019-12-27 10:44:31,7.25,5.57,9.00,99.90,529750,54,20884,-70
2019-12-27 10:45:01,5.12,4.32,9.00,99.90,529657,54,20830,-70
2019-12-27 10:45:32,6.05,4.80,9.00,99.90,529715,54,20912,-69
2019-12-27 10:46:03,7.45,5.30,9.00,99.90,529724,54,20889,-70
2019-12-27 10:46:34,8.63,5.43,9.10,99.90,529656,54,20960,-70
2019-12-27 10:47:05,7.87,4.78,9.10,99.90,529738,54,20830,-70
2019-12-27 10:47:36,5.93,4.70,9.10,99.90,529675,54,20968,-70
2019-12-27 10:48:07,6.00,4.90,9.10,99.90,529722,54,20853,-70
2019-12-27 10:48:38,4.68,4.22,9.10,99.90,529685,54,20905,-69
2019-12-27 10:49:09,8.07,4.22,9.10,99.90,529665,54,20849,-70
2019-12-27 10:49:40,4.93,4.40,9.10,99.90,529641,54,20952,-70
2019-12-27 10:50:11,5.00,4.37,9.10,99.90,529602,54,20913,-69
2019-12-27 10:50:42,5.75,4.45,9.10,99.90,529687,54,20963,-70
2019-12-27 10:51:13,5.40,4.00,9.10,99.90,529715,54,20980,-69
2019-12-27 10:51:43,4.22,3.83,9.10,99.90,529714,54,20857,-70
2019-12-27 10:52:14,4.87,4.30,9.10,99.90,529534,54,20952,-70
2019-12-27 10:52:45,4.75,4.25,9.10,99.90,529592,54,20913,-69
2019-12-27 10:53:16,5.07,4.40,9.10,99.90,529700,54,20913,-69
2019-12-27 10:53:47,6.25,4.05,9.10,99.90,529639,52,20901,-71
2019-12-27 10:54:18,3.83,3.53,9.10,99.90,529755,54,20853,-69
2019-12-27 10:54:49,4.75,4.20,9.10,99.90,529658,54,20893,-70
2019-12-27 10:55:21,4.50,4.10,9.10,99.90,529689,54,20866,-70
2019-12-27 10:55:52,5.03,3.87,9.10,99.90,529631,54,20898,-70
2019-12-27 10:56:23,5.93,4.00,9.10,99.90,529732,54,21204,-70
2019-12-27 10:56:54,4.45,3.90,9.10,99.90,529737,54,21174,-70
2019-12-27 10:57:25,3.83,3.45,9.10,99.90,529680,54,20936,-70
2019-12-27 10:57:56,4.32,3.85,9.10,99.90,529635,54,20850,-70
2019-12-27 10:58:27,3.67,3.37,9.20,99.90,529695,54,20877,-70
2019-12-27 10:58:58,5.15,4.20,9.10,99.90,529711,54,20858,-69
2019-12-27 10:59:29,3.75,3.45,9.20,99.90,529645,54,20901,-70
2019-12-27 11:00:00,4.00,3.28,9.10,99.90,529620,54,21168,-71
2019-12-27 11:00:31,3.67,3.10,9.20,99.90,529712,54,21244,-70
2019-12-27 11:01:02,3.28,2.72,9.20,99.90,529698,54,21188,-70
2019-12-27 11:01:33,6.03,3.03,9.20,99.90,529701,54,21244,-70
2019-12-27 11:02:04,3.30,2.90,9.20,99.90,529534,54,21200,-70
2019-12-27 11:02:35,3.40,3.10,9.20,99.90,529633,54,21290,-70
2019-12-27 11:03:05,3.65,3.28,9.20,99.90,529649,54,21758,-70
2019-12-27 11:03:36,3.67,3.20,9.20,99.90,529652,52,21193,-70
2019-12-27 11:04:07,3.37,3.08,9.20,99.90,529693,54,21201,-69
2019-12-27 11:04:38,2.87,2.67,9.20,99.90,529706,54,21200,-71
2019-12-27 11:05:09,3.20,2.80,9.20,99.90,529770,54,20854,-70
2019-12-27 11:05:40,3.80,3.10,9.20,99.90,529682,54,20960,-70
2019-12-27 11:06:27,3.40,3.10,9.30,99.90,529663,54,20846,-70
2019-12-27 11:06:58,3.22,2.92,9.20,99.90,529749,54,21144,-70
2019-12-27 11:07:29,3.53,3.12,9.20,99.90,529770,54,20926,-70
2019-12-27 11:08:00,4.78,4.00,9.20,99.90,529678,54,21178,-70
2019-12-27 11:08:31,3.33,3.00,9.20,99.90,529686,54,20905,-69
2019-12-27 11:09:02,6.05,5.10,9.20,99.90,529732,54,21017,-70
2019-12-27 11:09:33,7.37,5.57,9.20,99.90,529730,54,20897,-69
2019-12-27 11:13:35,5.62,4.00,9.20,99.90,529683,54,21281,-70
2019-12-27 11:14:06,5.47,4.75,9.20,99.90,529619,54,21307,-70
2019-12-27 11:14:37,9.43,6.53,8.70,99.90,529676,54,21147,-70
2019-12-27 11:15:08,9.45,6.57,8.70,99.90,529572,54,20904,-69
2019-12-27 11:15:39,9.38,7.70,8.70,99.90,529628,54,21177,-69
2019-12-27 11:16:10,10.15,7.55,8.70,99.90,529670,54,21327,-69
2019-12-27 11:16:41,10.75,7.55,8.80,99.90,529599,54,21160,-71
2019-12-27 11:17:12,13.32,8.82,8.70,99.90,529679,54,20885,-70
2019-12-27 11:17:43,12.75,8.00,8.80,99.90,529717,54,20929,-71
2019-12-27 11:18:14,12.32,8.10,8.80,99.90,529755,54,20909,-70
2019-12-27 11:18:45,13.70,8.60,8.80,99.90,529648,54,20858,-71
2019-12-27 11:19:16,14.10,7.75,8.80,99.90,529631,54,20964,-70
2019-12-27 11:19:47,11.52,7.75,8.80,99.90,529596,54,20901,-70
2019-12-27 11:20:18,9.55,7.60,8.80,99.90,529742,54,20854,-70
2019-12-27 11:20:49,13.80,7.78,8.80,99.90,529550,54,20901,-70
2019-12-27 11:21:19,10.02,7.40,8.80,99.90,529577,54,20913,-70
2019-12-27 11:21:50,10.15,7.30,8.80,99.90,529768,54,20917,-70
2019-12-27 11:22:21,7.65,6.72,8.80,99.90,529534,54,21263,-70
2019-12-27 11:22:52,12.52,7.30,8.70,99.90,529615,54,20889,-69
2019-12-27 11:23:23,9.40,7.35,8.80,99.90,529691,54,20873,-70
2019-12-27 11:23:54,10.55,7.18,8.70,99.90,529631,52,20961,-70
2019-12-27 11:24:25,12.13,7.07,8.80,99.90,529738,54,20854,-71
2019-12-27 11:24:56,10.25,7.40,8.80,99.90,529563,54,20885,-70
2019-12-27 11:25:27,8.00,6.75,8.70,99.90,529690,54,21411,-70
2019-12-27 11:25:58,9.25,7.00,8.70,99.90,529691,54,21181,-70
2019-12-27 11:26:29,12.20,7.80,8.70,99.90,529708,54,21213,-69
2019-12-27 11:27:00,9.20,7.18,8.70,99.90,529641,54,21200,-70
2019-12-27 11:27:31,13.20,7.60,8.70,99.90,529688,54,21161,-69
2019-12-27 11:28:02,8.93,7.45,8.70,99.90,529692,54,21280,-70
2019-12-27 11:28:33,10.20,8.18,8.70,99.90,529797,54,21160,-70
2019-12-27 11:29:03,11.55,7.53,8.70,99.90,529673,54,21217,-71
2019-12-27 11:29:34,15.77,8.07,8.70,99.90,529706,54,20825,-70
2019-12-27 11:30:05,14.98,7.75,8.70,99.90,529679,54,20893,-70
2019-12-27 11:30:36,13.52,7.72,8.70,99.90,529715,54,20846,-69
2019-12-27 11:31:07,8.20,7.18,8.70,99.90,529633,54,20921,-70
2019-12-27 11:31:38,9.35,6.68,8.60,99.90,529710,54,20833,-70
2019-12-27 11:32:09,10.18,7.30,8.60,99.90,529598,54,20905,-70
2019-12-27 11:32:40,8.98,6.68,8.60,99.90,529581,54,20874,-70
2019-12-27 11:33:11,12.20,7.00,8.60,99.90,529561,54,20894,-70
2019-12-27 11:33:42,8.35,6.12,8.60,99.90,529522,52,20893,-69
2019-12-27 11:34:13,8.65,7.30,8.60,99.90,529604,54,20964,-70
2019-12-27 11:34:44,9.60,6.43,8.60,99.90,529712,54,20865,-70
2019-12-27 11:35:15,9.73,6.60,8.60,99.90,529711,54,21220,-71
2019-12-27 11:35:46,8.05,6.53,8.50,99.90,529759,54,20822,-70
2019-12-27 11:36:17,10.30,6.93,8.50,99.90,529647,54,20909,-69
2019-12-27 11:36:48,8.30,6.25,8.50,99.90,529706,54,20925,-70
2019-12-27 11:37:18,8.77,6.22,8.50,99.90,529765,54,20932,-70
2019-12-27 11:37:49,10.30,6.55,8.40,99.90,529744,54,20861,-70
2019-12-27 11:38:20,8.15,5.90,8.50,99.90,529760,54,20881,-70
2019-12-27 11:38:51,8.23,6.25,8.40,99.90,529714,54,20873,-69
2019-12-27 11:39:22,9.10,6.20,8.40,99.90,529590,54,20913,-70
2019-12-27 11:39:53,7.50,6.40,8.50,99.90,529682,54,21214,-69
2019-12-27 11:40:24,7.68,6.57,8.50,99.90,529681,54,21220,-70
2019-12-27 11:40:55,11.07,6.90,8.50,99.90,529710,54,21163,-69
2019-12-27 11:41:26,8.48,6.55,8.50,99.90,529722,54,21211,-69
2019-12-27 11:41:57,9.02,6.82,8.50,99.90,529631,54,21165,-70
2019-12-27 11:42:28,8.23,6.28,8.50,99.90,529471,54,21296,-70
2019-12-27 11:42:59,8.27,6.15,8.40,99.90,529762,54,21243,-70
2019-12-27 11:43:30,8.85,6.07,8.40,99.90,529626,52,21229,-70
2019-12-27 11:44:00,6.65,5.95,8.40,99.90,529763,54,21676,-70
2019-12-27 11:44:31,8.10,6.32,8.50,99.90,529718,54,20889,-70
2019-12-27 11:45:02,7.25,6.30,8.50,99.90,529705,54,20841,-70
2019-12-27 11:45:33,6.93,6.20,8.40,99.90,529624,54,20885,-70
2019-12-27 11:46:04,9.27,6.60,8.50,99.90,529767,54,20921,-69
2019-12-27 11:46:35,8.63,6.22,8.50,99.90,529749,54,20897,-70
2019-12-27 11:47:06,8.25,6.22,8.40,99.90,529689,54,20865,-69
2019-12-27 11:47:37,10.77,6.15,8.40,99.90,529710,54,20869,-70
2019-12-27 11:48:08,9.20,6.28,8.40,99.90,529666,54,20881,-70
2019-12-27 11:48:39,10.82,6.28,8.40,99.90,529744,54,20873,-70
2019-12-27 11:49:10,12.73,7.12,8.40,99.90,529718,54,20917,-69
2019-12-27 11:49:41,10.43,6.47,8.40,99.90,529701,54,20905,-70
2019-12-27 11:50:12,8.32,6.43,8.40,99.90,529595,54,20917,-69
2019-12-27 11:50:43,9.93,6.80,8.40,99.90,529695,54,20943,-69
2019-12-27 11:51:13,9.07,6.65,8.40,99.90,529691,54,20917,-69
2019-12-27 11:51:44,10.70,6.97,8.40,99.90,529645,54,20885,-70
2019-12-27 11:52:15,8.88,6.93,8.40,99.90,529481,54,20901,-69
2019-12-27 11:52:46,10.65,6.93,8.40,99.90,529652,54,20869,-70
2019-12-27 11:53:17,10.68,6.90,8.40,99.90,529710,54,20892,-70
2019-12-27 11:53:48,10.13,6.57,8.40,99.90,529582,52,20952,-70
2019-12-27 11:54:19,9.30,6.90,8.40,99.90,529703,54,20830,-69
2019-12-27 11:54:50,10.07,7.07,8.40,99.90,529727,54,20889,-70
2019-12-27 11:55:21,11.60,7.25,8.40,99.90,529735,54,20893,-70
2019-12-27 11:55:52,12.43,7.68,8.40,99.90,529660,54,20878,-71
2019-12-27 11:56:23,13.55,7.93,8.40,99.90,529683,54,21179,-69
2019-12-27 11:56:54,9.73,7.78,8.40,99.90,529707,54,21088,-70
2019-12-27 11:57:25,9.88,7.18,8.40,99.90,529769,54,20850,-69
2019-12-27 11:57:56,10.73,7.72,8.40,99.90,529940,54,20917,-70
2019-12-27 11:58:26,10.70,7.72,8.40,99.90,529927,54,20964,-69
2019-12-27 11:58:57,12.40,8.45,8.40,99.90,529821,54,20913,-71
2019-12-27 11:59:28,12.32,7.93,8.40,99.90,529815,54,21252,-70
2019-12-27 11:59:59,9.80,7.22,8.40,99.90,529787,54,21255,-71
2019-12-27 12:00:30,14.57,7.53,8.40,99.90,529710,54,21204,-71
2019-12-27 12:01:01,9.95,7.10,8.40,99.90,529707,54,21160,-72
2019-12-27 12:01:52,11.10,7.18,8.40,99.90,529635,54,21212,-72
2019-12-27 12:02:23,9.13,6.12,8.40,99.90,529477,54,20957,-71
2019-12-27 12:02:54,9.55,6.07,8.30,99.90,529670,54,20877,-71
2019-12-27 12:03:25,12.77,7.18,8.30,99.90,529747,54,20909,-72
2019-12-27 12:03:56,8.73,7.03,8.30,99.90,529813,52,20929,-71
2019-12-27 12:04:27,11.32,7.22,8.30,99.90,529856,54,20813,-72
2019-12-27 12:04:58,12.40,7.20,8.30,99.90,529848,54,20862,-71
2019-12-27 12:05:29,8.38,5.95,8.30,99.90,529860,54,20865,-71
2019-12-27 12:06:00,8.75,6.12,8.30,99.90,529874,54,20920,-71
2019-12-27 12:06:31,10.52,6.05,8.30,99.90,529863,54,20818,-72
2019-12-27 12:07:02,11.35,6.82,8.30,99.90,529891,54,20913,-71
2019-12-27 12:07:33,11.68,7.30,8.30,99.90,529918,54,20802,-71
2019-12-27 12:08:04,14.87,6.40,8.30,99.90,529867,54,20885,-71
2019-12-27 12:08:34,9.32,6.43,8.20,99.90,529795,54,20869,-71
2019-12-27 12:09:05,8.80,7.07,8.20,99.90,529812,54,20841,-71
2019-12-27 12:09:36,11.88,6.80,8.30,99.90,529822,54,20866,-71
2019-12-27 12:10:07,14.90,6.95,8.20,99.90,529909,54,20889,-71
2019-12-27 12:10:38,7.72,6.37,8.30,99.90,529811,54,20881,-70
2019-12-27 12:11:09,9.95,6.90,8.30,99.90,529835,54,20857,-71
2019-12-27 12:11:40,11.30,6.40,8.30,99.90,529935,54,20865,-71
2019-12-27 12:12:11,12.55,6.53,8.30,99.90,529871,54,20858,-70
2019-12-27 12:12:42,9.00,6.62,8.30,99.90,529863,54,20850,-71
2019-12-27 12:13:13,16.20,7.30,8.30,99.90,529884,54,20830,-71
2019-12-27 12:13:44,10.68,6.75,8.30,99.90,529906,52,20909,-71
2019-12-27 12:14:15,10.63,6.78,8.30,99.90,529872,54,20884,-71
2019-12-27 12:14:46,10.77,6.05,8.30,99.90,529916,54,20850,-71
2019-12-27 12:15:17,9.95,6.40,8.30,99.90,529892,54,20849,-72
2019-12-27 12:15:47,13.15,7.18,8.30,99.90,529852,54,20856,-71
2019-12-27 12:16:18,11.05,6.85,8.30,99.90,529857,54,20905,-71
2019-12-27 12:16:49,14.15,8.40,8.30,99.90,529839,54,20885,-71
2019-12-27 12:17:20,17.73,8.93,8.30,99.90,529855,54,21392,-71
2019-12-27 12:17:51,13.00,8.20,8.30,99.90,529912,54,21149,-71
2019-12-27 12:18:22,20.62,9.25,8.30,99.90,529850,54,21153,-71
2019-12-27 12:18:53,12.75,7.37,8.30,99.90,529872,54,21193,-72
2019-12-27 12:19:24,12.73,7.28,8.30,99.90,529904,54,21123,-72
2019-12-27 12:19:55,8.73,6.85,8.30,99.90,529894,54,21161,-71
2019-12-27 12:20:26,13.27,6.95,8.20,99.90,529884,54,21097,-72
2019-12-27 12:20:57,12.30,7.50,8.30,99.90,529846,54,20829,-71
2019-12-27 12:21:28,9.93,6.95,8.30,99.90,529899,54,20818,-71
2019-12-27 12:21:59,8.40,6.40,8.30,99.90,529909,54,20870,-72
2019-12-27 12:22:30,10.68,7.35,8.30,99.90,529697,54,20810,-71
2019-12-27 12:23:00,14.93,7.32,8.20,99.90,529861,54,20850,-71
2019-12-27 12:23:31,12.75,6.37,8.20,99.90,529780,52,20877,-72
2019-12-27 12:24:02,10.65,7.20,8.20,99.90,529861,54,20870,-71
2019-12-27 12:24:33,8.57,6.70,8.20,99.90,529814,54,20857,-71
2019-12-27 12:25:04,13.02,6.70,8.30,99.90,529839,54,20873,-71
2019-12-27 12:25:35,12.15,7.53,8.20,99.90,529770,54,20846,-71
2019-12-27 12:26:06,9.65,6.72,8.30,99.90,529790,54,20901,-71
2019-12-27 12:26:37,12.20,7.00,8.20,99.90,529817,54,20855,-71
2019-12-27 12:27:08,11.57,7.22,8.30,99.90,529823,54,20904,-72
2019-12-27 12:27:39,10.32,7.00,8.30,99.90,529894,54,20861,-71
2019-12-27 12:28:10,12.82,6.82,8.30,99.90,529688,54,20940,-71
2019-12-27 12:28:41,10.82,6.70,8.30,99.90,529641,54,20901,-71
2019-12-27 12:29:12,10.52,7.12,8.30,99.90,529687,54,20927,-72
2019-12-27 12:29:43,10.07,7.07,8.30,99.90,529626,54,20885,-70
2019-12-27 12:30:13,11.12,6.70,8.30,99.90,529851,54,21164,-72
2019-12-27 12:30:44,10.30,6.62,8.30,99.90,529739,54,20917,-71
2019-12-27 12:31:15,9.88,6.70,8.30,99.90,529722,54,20874,-71
2019-12-27 12:31:46,10.05,6.50,8.20,99.90,529633,54,20917,-71
2019-12-27 12:32:17,10.10,6.87,8.20,99.90,529561,54,20949,-71
2019-12-27 12:32:48,12.13,7.20,8.20,99.90,529727,54,20885,-71
2019-12-27 12:33:19,11.07,7.12,8.20,99.90,529731,54,20862,-71
2019-12-27 12:33:56,13.00,7.57,8.20,99.90,529857,52,20956,-71
2019-12-27 12:34:27,11.48,6.85,8.10,99.90,529783,54,21161,-71
2019-12-27 12:34:58,10.50,6.95,8.10,99.90,529703,54,20854,-71
2019-12-27 12:35:29,10.85,6.57,8.10,99.90,529726,54,20837,-71
2019-12-27 12:36:00,11.10,6.62,8.10,99.90,529677,54,20968,-71
2019-12-27 12:36:31,11.25,6.93,8.10,99.90,529720,54,20858,-71
2019-12-27 12:37:01,8.77,6.53,8.10,99.90,529758,54,20893,-71
2019-12-27 12:37:32,14.02,7.40,8.10,99.90,529698,54,21212,-71
2019-12-27 12:38:03,8.68,6.60,8.10,99.90,529635,54,21271,-71
2019-12-27 12:38:34,11.98,6.97,8.10,99.90,529663,54,21137,-71
2019-12-27 12:39:05,10.77,6.68,8.10,99.90,529694,54,21232,-71
2019-12-27 12:39:36,9.30,6.62,8.20,99.90,529768,54,20857,-71
2019-12-27 12:40:07,11.40,7.12,8.20,99.90,529653,54,21197,-71
2019-12-27 12:40:38,11.60,7.40,8.20,99.90,529780,54,20870,-71
2019-12-27 12:41:09,10.10,7.30,8.20,99.90,529740,54,20909,-71
2019-12-27 12:41:40,9.07,7.00,8.20,99.90,529660,54,20842,-71
2019-12-27 12:42:11,9.00,6.57,8.20,99.90,529614,54,20929,-71
2019-12-27 12:42:42,10.43,6.15,8.20,99.90,529706,54,20872,-71
2019-12-27 12:43:13,12.10,7.00,8.20,99.90,529706,54,20901,-71
2019-12-27 12:43:44,8.98,6.18,8.20,99.90,529732,52,20877,-71
2019-12-27 12:44:15,8.50,6.40,8.20,99.90,529672,54,20901,-72
2019-12-27 12:44:46,10.40,6.32,8.20,99.90,529646,54,20869,-72
2019-12-27 12:45:17,8.63,6.72,8.30,99.90,529693,54,20960,-71
2019-12-27 12:45:48,6.80,6.00,8.30,99.90,529796,54,20925,-73
2019-12-27 12:46:19,11.12,6.97,8.20,99.90,529652,54,20901,-71
2019-12-27 12:46:50,9.05,6.55,8.30,99.90,529659,54,20861,-71
2019-12-27 12:47:21,8.80,6.65,8.20,99.90,529753,54,20929,-71
2019-12-27 12:47:52,9.52,6.22,8.30,99.90,529732,54,20873,-71
2019-12-27 12:48:22,7.62,5.60,8.30,99.90,529691,54,20897,-71
2019-12-27 12:48:54,7.25,5.93,8.30,99.90,529727,54,20873,-71
2019-12-27 12:49:25,8.35,5.25,8.30,99.90,529729,54,21267,-71
2019-12-27 12:49:56,7.53,5.43,8.30,99.90,529804,54,20838,-71
2019-12-27 12:50:27,6.07,4.30,8.30,99.90,529808,54,20861,-71
2019-12-27 12:50:57,5.97,4.12,8.30,99.90,529741,54,20917,-71
2019-12-27 12:51:28,6.25,4.65,8.30,99.90,529781,54,20897,-71
2019-12-27 12:51:59,5.40,4.45,8.30,99.90,529694,54,20913,-72
2019-12-27 12:52:30,6.57,3.75,8.30,99.90,529562,54,20925,-72
2019-12-27 12:53:01,5.00,3.80,8.30,99.90,529749,54,20905,-71
2019-12-27 12:53:32,4.70,4.22,8.20,99.90,529644,52,20902,-73
2019-12-27 12:54:03,4.93,4.32,8.30,99.90,529739,54,21634,-71
2019-12-27 12:54:34,8.77,3.92,8.30,99.90,529725,54,21215,-71
2019-12-27 12:55:05,4.80,3.72,8.20,99.90,529743,54,21236,-71
2019-12-27 12:55:36,8.02,4.00,8.30,99.90,529723,54,21641,-71
2019-12-27 12:56:07,7.18,3.83,8.20,99.90,529676,54,21200,-71
2019-12-27 12:56:38,5.85,4.07,8.20,99.90,529702,54,21216,-71
2019-12-27 12:57:09,4.53,3.75,8.20,99.90,529753,54,21188,-71
2019-12-27 12:57:39,6.20,3.75,8.20,99.90,529723,54,21272,-71
2019-12-27 12:58:10,7.40,4.57,8.20,99.90,529753,54,21157,-71
2019-12-27 12:58:41,4.95,3.95,8.20,99.90,529736,54,20969,-71
2019-12-27 12:59:12,5.97,4.03,8.20,99.90,529708,54,20878,-71
2019-12-27 12:59:43,4.68,3.97,8.20,99.90,529750,54,20924,-71
2019-12-27 13:00:14,3.60,3.17,8.20,99.90,529806,54,20865,-71
2019-12-27 13:00:45,5.50,3.78,8.20,99.90,529659,54,20925,-71
2019-12-27 13:01:16,5.25,3.55,8.20,99.90,529690,54,20901,-71
2019-12-27 13:01:47,4.95,3.50,8.20,99.90,529746,54,20886,-71
2019-12-27 13:02:18,4.60,3.60,8.20,99.90,529630,54,20861,-71
2019-12-27 13:02:49,4.07,3.55,8.20,99.90,529764,54,20909,-71
2019-12-27 13:03:20,3.53,3.22,8.20,99.90,529720,54,20925,-71
2019-12-27 13:03:51,3.37,3.08,8.20,99.90,529669,52,20944,-71
2019-12-27 13:04:22,4.50,3.50,8.20,99.90,529769,54,20978,-71
2019-12-27 13:04:52,5.87,3.10,8.20,99.90,529711,54,20905,-71
2019-12-27 13:05:23,5.95,3.15,8.20,99.90,529739,54,20897,-71
2019-12-27 13:05:54,8.93,3.47,8.20,99.90,529661,54,20969,-70
2019-12-27 13:06:25,5.43,3.37,8.20,99.90,529778,54,20925,-71
2019-12-27 13:06:56,4.15,3.65,8.20,99.90,529686,54,20897,-70
2019-12-27 13:07:27,4.90,3.47,8.20,99.90,529689,54,20873,-72
2019-12-27 13:07:58,4.28,3.53,8.30,99.90,529615,54,20937,-71
2019-12-27 13:08:29,4.07,3.50,8.30,99.90,529714,54,20905,-71
2019-12-27 13:09:00,6.20,3.97,8.30,99.90,529633,54,20914,-71
2019-12-27 13:09:31,7.37,3.60,8.20,99.90,529740,54,20873,-71
2019-12-27 13:10:02,3.90,3.50,8.30,99.90,529702,54,20881,-71
2019-12-27 13:10:33,4.57,3.55,8.30,99.90,529705,54,20877,-71
2019-12-27 13:11:04,3.40,3.20,8.30,99.90,529711,54,20968,-71
2019-12-27 13:11:35,4.32,3.65,8.30,99.90,529745,54,21148,-71
2019-12-27 13:12:05,4.90,3.95,8.20,99.90,529727,54,21169,-70
2019-12-27 13:12:36,4.18,3.62,8.20,99.90,529720,54,21157,-70
2019-12-27 13:13:07,4.82,3.50,8.20,99.90,529608,54,21197,-70
2019-12-27 13:13:38,4.05,3.47,8.20,99.90,529597,52,20866,-70
2019-12-27 13:14:09,3.95,3.60,8.20,99.90,529787,54,20885,-71
2019-12-27 13:14:40,4.45,3.92,8.20,99.90,529753,54,20869,-71
2019-12-27 13:15:11,4.20,3.72,8.20,99.90,529657,54,20921,-71
2019-12-27 13:15:42,3.90,3.60,8.20,99.90,529768,54,20933,-71
2019-12-27 13:16:13,4.72,3.90,8.10,99.90,529813,54,21184,-71
2019-12-27 13:16:44,6.55,3.95,8.10,99.90,529674,54,20862,-71
2019-12-27 13:17:15,6.03,4.10,8.10,99.90,529598,54,20913,-70
2019-12-27 13:17:46,4.95,4.20,8.10,99.90,529673,54,20849,-70
2019-12-27 13:18:17,4.90,3.83,8.10,99.90,529644,54,21224,-70
2019-12-27 13:18:48,5.03,3.92,8.10,99.90,529712,54,21642,-70
2019-12-27 13:19:19,8.45,4.10,8.10,99.90,529630,54,21283,-72
2019-12-27 13:19:50,4.57,4.18,8.10,99.90,529771,54,21149,-70
2019-12-27 13:20:20,4.72,4.15,8.10,99.90,529768,54,21204,-71
2019-12-27 13:20:51,4.20,3.90,8.10,99.90,529757,54,21181,-71
2019-12-27 13:21:22,4.50,3.90,8.10,99.90,529672,54,21240,-71
2019-12-27 13:21:53,6.60,3.90,8.10,99.90,529623,54,20846,-71
2019-12-27 13:22:24,4.43,4.00,8.10,99.90,529635,54,20897,-71
2019-12-27 13:22:55,4.25,3.37,8.10,99.90,529764,54,20861,-72
2019-12-27 13:23:26,6.50,3.97,8.20,99.90,529586,54,20885,-72
2019-12-27 13:23:57,3.95,3.53,8.20,99.90,529667,52,20925,-70
2019-12-27 13:24:28,4.57,3.42,8.20,99.90,529774,54,20882,-71
2019-12-27 13:24:59,5.22,4.25,8.20,99.90,529676,54,20866,-71
2019-12-27 13:25:30,3.92,3.55,8.20,99.90,529691,54,20903,-71
2019-12-27 13:26:01,3.72,3.30,8.20,99.90,529728,54,20869,-71
2019-12-27 13:26:32,3.62,3.33,8.20,99.90,529802,54,20893,-71
2019-12-27 13:27:03,3.35,2.92,8.20,99.90,529736,54,21153,-71
2019-12-27 13:27:34,3.30,2.87,8.20,99.90,529698,54,21181,-71
2019-12-27 13:28:05,4.53,3.42,8.20,99.90,529775,54,21263,-71
2019-12-27 13:28:36,3.20,2.90,8.20,99.90,529770,54,20956,-71
2019-12-27 13:29:06,4.07,2.97,8.20,99.90,529782,54,20877,-71
2019-12-27 13:29:37,3.53,3.10,8.20,99.90,529695,54,20908,-71
2019-12-27 13:30:08,5.00,3.47,8.20,99.90,496788,54,1854685,-71
2019-12-27 13:30:39,3.33,3.03,8.20,99.90,529704,54,20913,-71
2019-12-27 13:31:10,4.87,3.80,8.20,99.90,529713,54,20940,-71
2019-12-27 13:31:41,8.10,3.95,8.20,99.90,529651,54,20909,-70
2019-12-27 13:32:12,5.50,3.75,8.20,99.90,529574,54,20849,-71
2019-12-27 13:32:43,4.15,3.75,8.20,99.90,529600,54,20957,-71
2019-12-27 13:33:14,4.03,3.62,8.20,99.90,529665,54,20862,-71
2019-12-27 13:33:45,3.67,3.22,8.20,99.90,529603,52,20933,-71
2019-12-27 13:34:16,6.87,4.15,8.30,99.90,529664,54,20869,-72
2019-12-27 13:34:47,4.85,3.92,8.30,99.90,529664,54,20921,-71
2019-12-27 13:35:18,5.65,3.50,8.30,99.90,529634,54,20925,-71
2019-12-27 13:35:48,4.15,3.60,8.30,99.90,529669,54,20901,-71
2019-12-27 13:36:19,4.72,3.85,8.30,99.90,529636,54,20898,-71
2019-12-27 13:36:50,4.37,3.97,8.30,99.90,529644,54,20893,-71
2019-12-27 13:37:21,5.90,3.80,8.30,99.90,529703,54,20893,-71
2019-12-27 13:37:52,3.80,3.50,8.20,99.90,529684,54,20899,-71
2019-12-27 13:38:23,4.65,3.67,8.30,99.90,529702,54,20921,-71
2019-12-27 13:38:54,4.20,3.65,8.30,99.90,529721,54,20857,-71
2019-12-27 13:39:25,4.80,3.65,8.30,99.90,529749,54,20878,-71
2019-12-27 13:39:56,5.55,3.80,8.30,99.90,529645,54,20920,-71
2019-12-27 13:40:27,4.43,4.03,8.30,99.90,529659,54,20862,-71
2019-12-27 13:40:58,4.97,3.70,8.30,99.90,529700,54,20866,-71
2019-12-27 13:41:29,3.70,3.40,8.30,99.90,529741,54,21119,-72
2019-12-27 13:42:00,5.75,4.37,8.30,99.90,529674,54,20881,-71
2019-12-27 13:42:31,4.18,3.65,8.30,99.90,529556,54,20937,-71
2019-12-27 13:43:01,4.60,3.60,8.30,99.90,529732,54,20893,-72
2019-12-27 13:43:32,4.40,3.80,8.30,99.90,529692,52,20924,-72
2019-12-27 13:44:03,4.50,4.12,8.30,99.90,529717,54,20912,-71
2019-12-27 13:44:34,4.43,4.03,8.30,99.90,529684,54,20877,-71
2019-12-27 13:45:05,4.18,3.80,8.30,99.90,529698,54,20947,-72
2019-12-27 13:45:36,4.80,4.30,8.30,99.90,529752,54,20853,-71
2019-12-27 13:46:07,8.80,4.37,8.30,99.90,529658,54,20928,-71
2019-12-27 13:46:38,4.32,3.92,8.30,99.90,529675,54,20921,-72
2019-12-27 13:47:09,4.30,3.90,8.30,99.90,529657,54,20972,-71
2019-12-27 13:47:40,3.65,3.30,8.30,99.90,529715,54,21216,-71
2019-12-27 13:48:11,4.32,3.85,8.30,99.90,529682,54,21216,-73
2019-12-27 13:48:42,3.72,3.42,8.30,99.90,529613,54,21149,-71
2019-12-27 13:49:13,7.78,3.85,8.30,99.90,529670,54,21682,-71
2019-12-27 13:49:44,5.07,3.80,8.30,99.90,529727,54,21140,-70
2019-12-27 13:50:14,3.65,3.22,8.30,99.90,529697,54,21680,-71
2019-12-27 13:50:45,4.35,3.75,8.30,99.90,529721,54,21163,-71
2019-12-27 13:51:16,4.87,3.80,8.30,99.90,529719,54,21161,-71
2019-12-27 13:51:47,3.28,3.03,8.30,99.90,529689,54,21180,-71
2019-12-27 13:52:18,3.35,2.87,8.30,99.90,529528,54,20869,-71
2019-12-27 13:52:49,3.30,3.10,8.20,99.90,529656,54,20933,-71
2019-12-27 13:53:20,3.17,2.87,8.30,99.90,529677,54,20873,-72
2019-12-27 13:53:51,2.80,2.60,8.20,99.90,529645,52,20929,-72
2019-12-27 13:54:22,3.33,2.97,8.20,99.90,529708,54,20897,-71
2019-12-27 13:54:53,3.75,3.17,8.20,99.90,529713,54,20967,-71
2019-12-27 13:55:24,3.60,3.12,8.20,99.90,529746,54,20889,-72
2019-12-27 13:55:55,4.75,3.37,8.20,99.90,529732,54,20865,-71
2019-12-27 13:56:26,5.30,3.83,8.20,99.90,529682,54,20893,-71
2019-12-27 13:56:57,5.70,3.95,8.10,99.90,529655,54,20921,-71
2019-12-27 13:57:27,4.97,4.30,8.10,99.90,529761,54,20989,-71
2019-12-27 13:57:58,7.37,4.43,8.10,99.90,529689,54,20909,-72
2019-12-27 13:58:29,8.25,5.28,8.10,99.90,529769,54,20886,-71
2019-12-27 13:59:00,6.75,5.70,8.10,99.90,529718,54,20858,-71
2019-12-27 13:59:31,7.25,6.00,8.10,99.90,529800,54,20873,-72
2019-12-27 14:00:02,13.98,9.45,8.10,99.90,529763,54,21141,-71
2019-12-27 14:00:33,16.17,10.07,8.10,99.90,529803,54,21255,-71
2019-12-27 14:01:04,19.10,12.15,8.10,99.90,529720,54,20885,-71
2019-12-27 14:01:35,25.48,14.85,8.10,99.90,529736,54,20888,-71
2019-12-27 14:02:06,27.65,14.55,8.20,99.90,529724,54,20937,-71
2019-12-27 14:02:37,25.10,16.12,8.10,99.90,529752,54,20892,-71
2019-12-27 14:03:08,17.23,10.70,8.20,99.90,529766,54,20877,-71
2019-12-27 14:03:39,7.12,4.72,8.10,99.90,529750,52,20833,-72
2019-12-27 14:04:10,5.25,4.25,8.10,99.90,529774,54,20964,-71
2019-12-27 14:04:41,4.93,4.07,8.10,99.90,529894,54,20830,-71
2019-12-27 14:05:11,4.18,3.80,8.10,99.90,529781,54,20929,-71
2019-12-27 14:05:42,4.60,4.20,8.10,99.90,529850,54,20821,-72
2019-12-27 14:06:13,3.35,3.15,8.10,99.90,529780,54,20885,-71
2019-12-27 14:06:44,3.17,2.97,8.10,99.90,529827,54,20877,-71
2019-12-27 14:07:15,5.87,3.65,8.10,99.90,529805,54,20873,-71
2019-12-27 14:07:46,6.87,3.72,8.10,99.90,529875,54,20833,-71
2019-12-27 14:08:17,4.40,3.05,8.10,99.90,529835,54,20869,-71
2019-12-27 14:08:48,5.00,3.53,8.10,99.90,529835,54,20862,-73
2019-12-27 14:09:19,5.47,3.10,8.10,99.90,529788,54,20853,-71
2019-12-27 14:09:50,3.00,2.78,8.10,99.90,529830,54,20865,-71
2019-12-27 14:10:21,3.33,3.00,8.10,99.90,529848,54,20912,-71
2019-12-27 14:10:52,3.42,3.12,8.10,99.90,529835,54,20830,-71
2019-12-27 14:11:23,3.55,3.25,8.10,99.90,529811,54,20842,-71
2019-12-27 14:11:54,3.08,2.80,8.10,99.90,529818,54,20866,-71
2019-12-27 14:12:25,2.80,2.50,8.10,99.90,529603,54,20865,-71
2019-12-27 14:12:55,2.45,2.25,8.10,99.90,529731,54,20857,-71
2019-12-27 14:13:26,2.95,2.65,8.10,99.90,529761,54,20889,-72
2019-12-27 14:13:57,2.50,2.30,8.10,99.90,529773,52,20960,-71
2019-12-27 14:14:28,2.08,1.95,8.10,99.90,529813,54,20885,-72
2019-12-27 14:14:59,2.42,2.22,8.10,99.90,529802,54,20936,-71
2019-12-27 14:15:30,2.40,2.15,8.10,99.90,529792,54,20889,-71
2019-12-27 14:16:01,2.15,1.95,8.10,99.90,529790,54,20877,-72
2019-12-27 14:16:32,5.05,2.10,8.10,99.90,529777,54,21189,-71
2019-12-27 14:17:03,2.08,1.90,8.10,99.90,529765,54,21164,-71
2019-12-27 14:17:34,2.25,2.10,8.10,99.90,529786,54,21204,-71
2019-12-27 14:18:05,2.55,2.35,8.10,99.90,529809,54,21153,-71
2019-12-27 14:18:36,2.47,2.30,8.10,99.90,529784,54,21243,-72
2019-12-27 14:19:07,2.85,2.62,8.10,99.90,529810,54,21201,-71
2019-12-27 14:19:37,2.72,2.50,8.10,99.90,529775,54,21208,-71
2019-12-27 14:20:08,4.43,2.40,8.10,99.90,529768,54,21212,-71
2019-12-27 14:20:39,2.60,2.40,8.10,99.90,529855,54,21220,-72
2019-12-27 14:21:10,3.30,2.62,8.10,99.90,529782,54,20908,-71
2019-12-27 14:21:41,3.05,2.10,8.10,99.90,529822,54,21144,-71
2019-12-27 14:22:12,1.80,1.70,8.10,99.90,529689,54,20933,-71
2019-12-27 14:22:43,2.55,2.33,8.10,99.90,529786,54,20890,-71
2019-12-27 14:23:14,2.40,2.20,8.10,99.90,529766,54,20936,-71
2019-12-27 14:23:45,2.40,2.20,8.20,99.90,529728,52,20849,-71
2019-12-27 14:24:17,2.30,2.10,8.20,99.90,529637,54,20881,-72
2019-12-27 14:24:48,2.47,2.28,8.20,99.90,529826,54,21196,-71
2019-12-27 14:25:19,2.30,2.10,8.20,99.90,529775,54,20850,-72
2019-12-27 14:25:49,3.65,2.60,8.20,99.90,529862,54,20893,-71
2019-12-27 14:26:20,2.55,2.35,8.20,99.90,529827,54,20886,-71
2019-12-27 14:26:51,3.37,2.40,8.20,99.90,529793,54,20890,-72
2019-12-27 14:27:22,2.22,2.03,8.20,99.90,529756,54,20891,-72
2019-12-27 14:27:53,4.37,2.75,8.20,99.90,529764,54,20921,-71
2019-12-27 14:28:24,2.72,2.53,8.20,99.90,529756,54,20893,-71
2019-12-27 14:28:55,3.55,2.67,8.20,99.90,529770,54,20858,-71
2019-12-27 14:29:26,6.22,2.40,8.20,99.90,529782,54,20870,-72
2019-12-27 14:29:57,3.40,2.53,8.20,99.90,529786,54,20920,-71
2019-12-27 14:30:28,2.55,2.35,8.20,99.90,529790,54,20961,-71
2019-12-27 14:30:59,3.05,2.37,8.20,99.90,529813,54,20913,-72
2019-12-27 14:31:30,2.58,2.37,8.20,99.90,529707,54,20980,-70
2019-12-27 14:32:01,2.67,2.47,8.30,99.90,529744,54,20870,-71
2019-12-27 14:32:32,2.62,2.42,8.30,99.90,529649,54,20905,-71
2019-12-27 14:33:03,4.28,2.20,8.30,99.90,529701,54,20862,-71
2019-12-27 14:33:33,2.85,2.65,8.20,99.90,529686,52,20936,-71
2019-12-27 14:34:04,2.08,1.98,8.30,99.90,529747,54,20889,-71
2019-12-27 14:34:35,2.90,2.25,8.30,99.90,529786,54,20902,-71
2019-12-27 14:35:06,3.12,2.30,8.20,99.90,529768,54,20913,-71
2019-12-27 14:35:37,4.18,2.67,8.30,99.90,529823,54,20857,-72
2019-12-27 14:36:08,3.20,3.00,8.30,99.90,529734,54,20889,-71
2019-12-27 14:36:39,3.40,2.92,8.30,99.90,529771,54,21224,-71
2019-12-27 14:37:10,3.72,2.65,8.30,99.90,529766,54,20873,-71
2019-12-27 14:37:41,3.30,3.00,8.30,99.90,529762,54,20905,-71
2019-12-27 14:38:12,3.37,3.08,8.30,99.90,529789,54,20908,-71
2019-12-27 14:38:43,4.47,3.22,8.30,99.90,529738,54,20873,-71
2019-12-27 14:39:14,5.18,3.75,8.20,99.90,529702,54,20893,-72
2019-12-27 14:39:45,4.07,3.70,8.20,99.90,529754,54,20846,-72
2019-12-27 14:40:15,3.78,3.42,8.20,99.90,529805,54,20877,-72
2019-12-27 14:40:46,4.20,3.80,8.30,99.90,529673,54,20874,-72
2019-12-27 14:41:17,5.78,3.70,8.30,99.90,529759,54,20869,-71
2019-12-27 14:41:48,4.25,3.83,8.20,99.90,529738,54,20862,-71
2019-12-27 14:42:38,4.28,3.72,8.30,99.90,529574,54,20885,-71
2019-12-27 14:43:08,5.85,4.12,8.20,99.90,480259,57,20995,-71
2019-12-27 14:43:39,4.70,4.18,8.20,99.90,529700,52,21051,-71
2019-12-27 14:44:10,5.62,4.25,8.20,99.90,529758,54,20869,-71
2019-12-27 14:44:41,5.45,4.00,8.20,99.90,529796,54,20845,-71
2019-12-27 14:45:12,4.00,3.60,8.20,99.90,529753,54,20901,-71
2019-12-27 14:45:43,3.95,3.47,8.20,99.90,529781,54,20834,-72
2019-12-27 14:46:14,8.20,3.95,8.20,99.90,529771,54,20905,-71
2019-12-27 14:46:45,5.00,3.75,8.20,99.90,529702,54,20841,-71
2019-12-27 14:47:16,5.78,4.87,8.20,99.90,529718,54,21225,-72
2019-12-27 14:47:47,4.87,4.40,8.20,99.90,529780,54,20921,-71
2019-12-27 14:48:18,4.53,4.03,8.20,99.90,528745,54,21151,-70
2019-12-27 14:48:49,9.20,4.65,8.20,99.90,529150,54,20857,-70
2019-12-27 14:49:20,4.97,4.12,8.20,99.90,529688,54,20992,-69
2019-12-27 14:49:51,5.22,3.78,8.20,99.90,529659,54,20866,-69
2019-12-27 14:50:22,4.40,4.00,8.10,99.90,529713,54,20853,-70
2019-12-27 14:50:52,4.57,3.58,8.10,99.90,529684,54,20873,-71
2019-12-27 14:51:23,4.55,4.15,8.10,99.90,529547,54,20995,-69
2019-12-27 14:51:54,6.05,3.60,8.20,99.90,529617,54,20865,-70
2019-12-27 14:52:25,4.15,3.75,8.10,99.90,529443,54,20878,-69
2019-12-27 14:52:56,4.47,3.62,8.10,99.90,529622,54,20913,-70
2019-12-27 14:53:27,5.07,3.80,8.10,99.90,529512,54,20885,-69
2019-12-27 14:53:58,4.03,3.62,8.10,99.90,529632,52,21207,-70
2019-12-27 14:54:29,5.47,3.55,8.10,99.90,529630,54,20901,-70
2019-12-27 14:55:00,8.80,4.43,8.10,99.90,529660,54,20877,-70
2019-12-27 14:55:34,5.00,4.50,8.10,99.90,529636,54,20917,-69
2019-12-27 14:56:05,5.35,4.00,8.10,99.90,529694,54,20877,-71
2019-12-27 14:56:36,4.15,3.83,8.10,99.90,529560,54,20905,-70
2019-12-27 14:57:07,7.10,4.47,8.10,99.90,529642,54,20874,-70
2019-12-27 14:57:38,6.35,4.78,8.10,99.90,529625,54,20945,-70
2019-12-27 14:58:09,9.70,5.30,8.00,99.90,529084,54,20885,-71
2019-12-27 14:58:40,6.47,4.72,8.00,99.90,529703,54,20909,-71
2019-12-27 14:59:11,5.60,4.80,8.00,99.90,529729,54,20877,-71
2019-12-27 14:59:42,8.45,5.20,8.00,99.90,529777,54,20882,-72
2019-12-27 15:00:13,6.28,5.00,8.00,99.90,529764,54,20904,-71
2019-12-27 15:00:44,6.03,5.18,7.90,99.90,529771,54,20873,-72
2019-12-27 15:01:15,5.60,5.10,7.90,99.90,529779,54,20948,-71
2019-12-27 15:01:46,7.37,4.78,8.00,99.90,529725,54,20921,-70
2019-12-27 15:02:17,9.20,5.43,8.00,99.90,529449,54,20925,-70
2019-12-27 15:02:48,7.12,5.57,8.00,99.90,529650,54,20845,-71
2019-12-27 15:03:19,10.68,5.37,7.90,99.90,529807,54,20845,-71
2019-12-27 15:03:50,7.43,5.50,8.00,99.90,529713,52,21004,-71
2019-12-27 15:04:20,7.57,5.82,8.00,99.90,529691,54,20878,-71
2019-12-27 15:04:51,8.05,5.60,8.00,99.90,529587,54,20885,-71
2019-12-27 15:05:22,10.20,5.87,7.90,99.90,529668,54,20897,-70
2019-12-27 15:05:53,12.07,6.43,8.00,99.90,529621,54,20968,-71
2019-12-27 15:06:24,9.82,5.82,8.00,99.90,529613,54,21252,-70
2019-12-27 15:06:55,9.25,6.25,8.00,99.90,529615,54,21189,-71
2019-12-27 15:07:26,6.75,6.05,8.00,99.90,529661,54,21605,-70
2019-12-27 15:07:57,7.85,6.47,8.00,99.90,529574,54,21272,-71
2019-12-27 15:08:28,20.30,10.02,8.00,99.90,529636,54,21113,-71
2019-12-27 15:08:59,28.08,13.00,7.90,99.90,529621,54,21196,-71
2019-12-27 15:09:30,22.48,12.63,8.00,99.90,529647,54,20885,-71
2019-12-27 15:10:01,22.52,12.20,8.00,99.90,529585,54,21358,-71
2019-12-27 15:10:32,23.80,11.60,8.00,99.90,529795,54,20893,-72
2019-12-27 15:11:03,25.05,13.05,8.00,99.90,529721,54,20889,-71
2019-12-27 15:11:33,20.50,12.15,8.00,99.90,529617,54,20862,-70
2019-12-27 15:12:04,16.70,10.02,8.00,99.90,529509,54,20964,-70
2019-12-27 15:12:35,12.48,8.80,8.00,99.90,529490,54,20874,-70
2019-12-27 15:13:06,14.02,8.60,8.00,99.90,529611,54,20968,-70
2019-12-27 15:13:37,13.60,8.20,8.00,99.90,529575,52,20936,-71
2019-12-27 15:14:08,12.63,8.68,8.00,99.90,529533,54,20932,-71
2019-12-27 15:14:39,11.18,8.10,8.00,99.90,529707,54,20913,-71
2019-12-27 15:15:11,11.60,8.90,8.00,99.90,529637,54,20865,-71
2019-12-27 15:15:42,11.95,8.07,8.00,99.90,529640,54,21133,-71
2019-12-27 15:16:13,11.60,7.93,8.00,99.90,529661,54,20901,-71
2019-12-27 15:16:44,15.40,8.68,8.00,99.90,529696,54,20878,-71
2019-12-27 15:17:15,15.40,9.13,7.90,99.90,529794,54,20869,-71
2019-12-27 15:17:46,11.15,7.93,8.00,99.90,529720,54,20853,-71
2019-12-27 15:18:17,12.68,8.98,7.90,99.90,529689,54,20861,-71
2019-12-27 15:18:48,15.45,8.55,7.90,99.90,529688,54,20913,-71
2019-12-27 15:19:18,14.85,9.00,7.90,99.90,529683,54,20920,-71
2019-12-27 15:19:49,18.75,9.02,7.90,99.90,529716,54,21153,-70
2019-12-27 15:20:20,15.32,9.65,7.90,99.90,529555,54,21655,-70
2019-12-27 15:20:51,15.52,9.57,8.00,99.90,529628,54,21197,-71
2019-12-27 15:21:22,14.10,9.90,7.90,99.90,529616,54,21144,-70
2019-12-27 15:21:53,18.67,11.02,7.90,99.90,529654,54,21263,-74
2019-12-27 15:22:24,18.23,10.38,7.90,99.90,529420,54,21145,-70
2019-12-27 15:22:55,17.08,10.43,7.90,99.90,529580,54,20913,-71
2019-12-27 15:23:26,15.05,10.05,7.90,99.90,529617,54,20897,-70
2019-12-27 15:23:57,15.27,10.18,7.90,99.90,529598,52,20937,-70
2019-12-27 15:24:28,13.13,9.43,8.00,99.90,529526,54,20905,-71
2019-12-27 15:24:59,13.98,9.70,8.00,99.90,529534,54,20850,-70
2019-12-27 15:25:30,14.25,9.90,8.00,99.90,529602,54,21078,-70
2019-12-27 15:26:01,18.00,11.18,8.00,99.90,529684,54,20862,-71
2019-12-27 15:26:31,17.42,9.75,8.00,99.90,529633,54,20932,-70
2019-12-27 15:27:02,18.85,11.73,8.00,99.90,529691,54,20858,-69
2019-12-27 15:27:33,16.02,11.38,8.00,99.90,529758,54,20893,-71
2019-12-27 15:28:04,15.80,10.80,8.00,99.90,529626,54,20885,-71
2019-12-27 15:28:35,19.40,10.77,8.00,99.90,529682,54,20880,-71
2019-12-27 15:29:06,18.27,10.25,8.00,99.90,529779,54,20838,-71
2019-12-27 15:29:37,15.45,10.55,8.00,99.90,529730,54,20984,-71
2019-12-27 15:30:08,16.25,10.43,8.00,99.90,529721,54,20914,-71
2019-12-27 15:30:39,15.73,10.60,8.00,99.90,529645,54,20923,-71
2019-12-27 15:31:10,15.63,10.52,8.00,99.90,529720,54,20850,-71
2019-12-27 15:31:41,15.55,9.65,8.00,99.90,529728,54,20901,-71
2019-12-27 15:32:12,13.45,9.48,8.00,99.90,529592,54,21228,-71
2019-12-27 15:32:43,14.65,8.95,8.00,99.90,529669,54,21290,-71
2019-12-27 15:33:14,15.52,10.00,8.00,99.90,529747,54,21152,-71
2019-12-27 15:33:44,17.33,9.95,8.00,99.90,504903,52,21788,-71
2019-12-27 15:34:15,17.50,10.85,8.00,99.90,529720,54,21181,-71
2019-12-27 15:34:46,14.38,9.80,7.90,99.90,529635,54,21168,-71
2019-12-27 15:35:17,15.55,10.02,8.00,99.90,529732,54,20873,-72
2019-12-27 15:35:48,14.18,10.35,8.00,99.90,529745,54,21061,-71
2019-12-27 15:36:19,14.55,9.95,8.00,99.90,529761,54,20926,-71
2019-12-27 15:36:50,19.85,10.80,8.00,99.90,529618,54,20936,-72
2019-12-27 15:37:21,16.15,10.65,8.00,99.90,529673,54,20873,-71
2019-12-27 15:37:52,17.98,10.23,8.00,99.90,529591,54,20901,-72
2019-12-27 15:38:23,17.55,10.70,8.00,99.90,529721,54,20925,-71
2019-12-27 15:38:54,13.70,10.07,8.00,99.90,529555,54,20905,-72
2019-12-27 15:39:25,16.02,10.35,8.00,99.90,529736,54,20885,-72
2019-12-27 15:39:56,15.80,10.80,8.00,99.90,529721,54,20944,-71
2019-12-27 15:40:27,16.35,10.82,8.00,99.90,529669,54,20949,-70
2019-12-27 15:40:58,18.58,11.15,8.00,99.90,529535,54,20940,-70
2019-12-27 15:41:29,17.15,10.88,8.00,99.90,529584,54,20952,-70
2019-12-27 15:42:00,18.17,11.07,8.00,99.90,529710,54,20944,-71
2019-12-27 15:42:31,15.23,10.32,7.90,99.90,529649,54,20877,-70
2019-12-27 15:43:01,17.37,10.32,7.90,99.90,529643,54,20897,-72
2019-12-27 15:43:32,16.48,10.77,7.90,99.90,529640,52,20893,-71
2019-12-27 15:44:03,16.58,9.98,7.90,99.90,529758,54,20944,-74
2019-12-27 15:44:34,16.95,10.88,7.90,99.90,529696,54,20913,-71
2019-12-27 15:45:05,21.67,10.95,7.90,99.90,529652,54,20865,-71
2019-12-27 15:45:36,18.40,10.50,7.90,99.90,529740,54,20846,-71
2019-12-27 15:46:07,20.12,10.80,7.90,99.90,529789,54,20873,-72
2019-12-27 15:46:38,17.15,11.43,8.00,99.90,529744,54,20905,-71
2019-12-27 15:47:09,14.32,10.13,7.90,99.90,529771,54,21123,-71
2019-12-27 15:47:40,23.87,11.93,7.90,99.90,529710,54,20917,-72
2019-12-27 15:48:11,18.10,10.90,7.90,99.90,529837,54,20849,-72
2019-12-27 15:48:42,19.98,11.90,7.90,99.90,529747,54,20909,-71
2019-12-27 15:49:13,18.20,11.95,7.90,99.90,529785,54,21140,-71
2019-12-27 15:49:44,16.55,10.75,7.90,99.90,529762,54,20897,-71
2019-12-27 15:50:14,20.83,12.05,7.90,99.90,529748,54,21221,-71
2019-12-27 15:50:45,19.52,11.52,7.90,99.90,529756,54,21209,-71
2019-12-27 15:51:16,18.10,12.30,7.90,99.90,529745,54,21176,-71
2019-12-27 15:51:47,18.77,12.10,7.90,99.90,529671,54,21185,-72
2019-12-27 15:52:18,19.65,11.15,7.90,99.90,529639,54,21128,-71
2019-12-27 15:52:49,22.67,12.52,7.90,99.90,529759,54,20905,-71
2019-12-27 15:53:20,18.75,12.77,7.90,99.90,529745,54,20917,-71
2019-12-27 15:53:51,18.55,12.23,7.90,99.90,529641,52,20929,-72
2019-12-27 15:54:22,19.35,13.00,7.90,99.90,529750,54,20866,-72
2019-12-27 15:54:53,23.83,13.07,7.90,99.90,529689,54,20905,-71
2019-12-27 15:55:24,17.52,12.27,7.90,99.90,529742,54,20908,-71
2019-12-27 15:55:55,25.20,14.10,7.90,99.90,529643,54,20853,-72
2019-12-27 15:56:26,22.10,13.00,7.90,99.90,529762,54,20904,-71
2019-12-27 15:56:57,25.58,12.98,7.90,99.90,529614,54,20901,-72
2019-12-27 15:57:27,20.65,13.35,7.90,99.90,529734,54,20905,-71
2019-12-27 15:57:58,20.17,11.80,7.90,99.90,529665,54,20906,-71
2019-12-27 15:58:29,19.08,11.73,8.00,99.90,529679,54,20933,-73
2019-12-27 15:59:00,21.90,13.48,8.00,99.90,529721,54,20881,-71
2019-12-27 15:59:31,19.80,12.45,7.90,99.90,529616,54,20900,-71
2019-12-27 16:00:02,20.62,13.20,7.90,99.90,529659,54,20952,-71
2019-12-27 16:00:33,23.27,13.15,7.90,99.90,529735,54,21312,-72
2019-12-27 16:01:04,16.92,11.65,7.90,99.90,529767,54,20912,-71
2019-12-27 16:01:35,20.70,12.15,7.90,99.90,529677,54,20913,-71
2019-12-27 16:02:06,23.85,12.77,7.90,99.90,529620,54,20869,-71
2019-12-27 16:02:37,25.73,13.45,7.90,99.90,529748,54,20861,-72
2019-12-27 16:03:08,22.00,13.62,7.90,99.90,529759,54,20937,-72
2019-12-27 16:03:39,23.80,13.20,7.90,99.90,529696,52,21208,-71
2019-12-27 16:04:10,21.98,12.88,7.90,99.90,529734,54,21200,-71
2019-12-27 16:04:41,20.55,12.32,7.90,99.90,529709,54,21168,-71
2019-12-27 16:05:12,21.37,12.68,7.90,99.90,529788,54,21216,-71
2019-12-27 16:05:43,19.30,11.88,7.90,99.90,529756,54,21204,-71
2019-12-27 16:06:13,22.95,13.18,7.90,99.90,529627,54,20968,-71
2019-12-27 16:06:44,19.85,11.95,7.90,99.90,529734,54,20898,-71
2019-12-27 16:07:15,26.05,13.25,7.90,99.90,529734,54,20949,-72
2019-12-27 16:07:46,18.65,12.18,7.80,99.90,529784,54,20905,-71
2019-12-27 16:08:17,18.55,12.02,7.80,99.90,529725,54,20933,-71
2019-12-27 16:08:48,23.17,13.85,7.80,99.90,529698,54,20952,-71
2019-12-27 16:09:19,22.25,12.73,7.80,99.90,529726,54,20865,-71
2019-12-27 16:09:50,26.48,14.18,7.80,99.90,529716,54,20869,-71
2019-12-27 16:10:21,22.62,13.88,7.80,99.90,529666,54,20905,-70
2019-12-27 16:10:52,21.55,14.23,7.80,99.90,529778,54,20889,-71
2019-12-27 16:11:23,33.65,13.43,7.80,99.90,529802,54,20897,-71
2019-12-27 16:11:54,26.83,12.85,7.80,99.90,529774,54,20916,-70
2019-12-27 16:12:25,22.20,13.48,7.90,99.90,529546,54,21145,-71
2019-12-27 16:12:56,24.80,12.90,7.90,99.90,529696,54,20921,-71
2019-12-27 16:13:26,25.27,13.38,7.90,99.90,529754,54,20896,-71
2019-12-27 16:13:57,20.77,12.82,7.90,99.90,529661,52,20927,-71
2019-12-27 16:14:28,18.48,11.85,7.90,99.90,529702,54,20897,-71
2019-12-27 16:14:59,21.15,13.57,7.90,99.90,529753,54,20885,-71
2019-12-27 16:15:30,24.08,12.77,7.90,99.90,529709,54,21102,-71
2019-12-27 16:16:01,22.80,13.23,7.90,99.90,529721,54,21624,-72
2019-12-27 16:16:32,23.80,13.20,7.90,99.90,529742,54,21664,-71
2019-12-27 16:17:03,22.77,13.75,7.90,99.90,529820,54,21121,-72
2019-12-27 16:17:34,25.15,13.57,7.90,99.90,529693,54,21248,-71
2019-12-27 16:18:05,22.10,12.90,7.90,99.90,529683,54,20878,-71
2019-12-27 16:18:36,19.00,13.15,7.90,99.90,529706,54,20885,-71
2019-12-27 16:19:07,22.50,12.88,7.90,99.90,529644,54,20921,-71
2019-12-27 16:19:38,22.33,13.40,7.90,99.90,529732,54,20897,-71
2019-12-27 16:20:09,23.70,13.75,8.00,99.90,529695,54,20893,-71
2019-12-27 16:20:39,20.75,13.23,8.00,99.90,529729,54,20878,-72
2019-12-27 16:21:10,17.20,12.48,7.90,99.90,529683,54,20915,-72
2019-12-27 16:21:41,19.73,13.18,7.90,99.90,529721,54,20952,-71
2019-12-27 16:22:12,22.13,14.13,7.90,99.90,529657,54,20865,-72
2019-12-27 16:22:43,22.62,14.25,8.00,99.90,529628,54,20869,-71
2019-12-27 16:23:14,19.10,12.68,8.00,99.90,529690,54,20869,-71
2019-12-27 16:23:45,24.75,13.90,8.00,99.90,529669,52,20889,-71
2019-12-27 16:24:16,21.08,13.90,8.00,99.90,529636,54,20849,-71
2019-12-27 16:24:47,20.55,13.35,8.00,99.90,529677,54,20916,-71
2019-12-27 16:25:18,25.12,13.93,8.00,99.90,529773,54,21079,-71
2019-12-27 16:25:49,26.58,14.02,8.00,99.90,529803,54,20870,-71
2019-12-27 16:26:20,26.52,14.77,7.90,99.90,529686,54,20889,-71
2019-12-27 16:26:51,22.48,14.02,7.90,99.90,529764,54,20920,-72
2019-12-27 16:27:22,20.37,14.10,7.90,99.90,529629,54,20893,-71
2019-12-27 16:27:52,23.70,14.40,7.90,99.90,529772,54,21303,-71
2019-12-27 16:28:23,23.35,13.50,7.90,99.90,529762,54,21938,-72
2019-12-27 16:28:54,22.58,13.93,7.90,99.90,529710,54,21665,-71
2019-12-27 16:29:25,24.37,13.65,7.90,99.90,529648,54,21160,-72
2019-12-27 16:29:56,23.90,13.93,7.90,99.90,529688,54,21220,-71
2019-12-27 16:30:27,21.80,13.68,8.00,99.90,529629,54,20949,-71
2019-12-27 16:30:58,21.75,13.80,7.90,99.90,529685,54,20921,-72
2019-12-27 16:31:29,24.02,13.62,7.90,99.90,529713,54,20953,-71
2019-12-27 16:32:00,22.87,14.23,7.90,99.90,529729,54,20905,-71
2019-12-27 16:32:31,26.37,14.10,7.90,99.90,529517,54,20925,-71
2019-12-27 16:33:02,27.42,14.43,7.90,99.90,529645,54,20905,-71
2019-12-27 16:33:33,22.67,13.18,8.00,99.90,529668,52,20956,-71
2019-12-27 16:34:04,24.45,13.98,8.00,99.90,529620,54,21250,-71
2019-12-27 16:34:35,24.60,13.70,8.00,99.90,529695,54,20869,-71
2019-12-27 16:35:06,23.75,14.75,8.00,99.90,529729,54,20885,-71
2019-12-27 16:35:36,22.00,13.70,8.00,99.90,529620,54,20901,-71
2019-12-27 16:36:07,23.27,14.57,8.00,99.90,529779,54,20913,-71
2019-12-27 16:36:38,25.58,14.90,8.00,99.90,529676,54,20872,-71
2019-12-27 16:37:09,26.65,15.35,8.00,99.90,529667,54,20901,-70
2019-12-27 16:37:40,27.77,15.43,8.00,99.90,529688,54,20917,-70
2019-12-27 16:38:11,29.05,15.13,7.90,99.90,529618,54,20905,-71
2019-12-27 16:38:42,21.50,14.00,8.00,99.90,529728,54,20865,-71
2019-12-27 16:39:14,27.65,15.10,8.00,99.90,529596,54,20889,-71
2019-12-27 16:39:45,28.23,15.43,7.90,99.90,529656,54,20889,-72
2019-12-27 16:40:16,27.55,15.75,7.90,99.90,529675,54,20940,-71
2019-12-27 16:40:47,26.17,16.23,7.90,99.90,529692,54,20869,-71
2019-12-27 16:41:18,27.77,15.23,7.90,99.90,529715,54,21263,-71
2019-12-27 16:41:49,25.80,15.80,7.90,99.90,529689,54,21297,-71
2019-12-27 16:42:20,30.65,17.15,7.90,99.90,529508,54,21229,-71
2019-12-27 16:42:51,29.45,15.95,7.90,99.90,529745,54,21216,-70
2019-12-27 16:43:22,30.80,16.27,7.90,99.90,529723,54,21184,-71
2019-12-27 16:43:53,32.83,16.33,7.90,99.90,529604,52,20992,-71
2019-12-27 16:44:23,28.83,15.10,7.90,99.90,529628,54,20933,-71
2019-12-27 16:44:54,23.80,15.07,7.90,99.90,529639,54,20846,-71
2019-12-27 16:45:25,30.45,15.73,7.90,99.90,529639,54,21046,-71
2019-12-27 16:45:56,28.12,15.50,7.90,99.90,529660,54,20878,-71
2019-12-27 16:46:27,26.85,14.75,7.90,99.90,529563,54,20905,-71
2019-12-27 16:46:58,25.75,15.10,7.90,99.90,529641,54,20947,-71
2019-12-27 16:47:29,26.70,14.87,7.90,99.90,529642,54,20873,-72
2019-12-27 16:48:00,26.20,15.75,7.80,99.90,529720,54,20857,-71
2019-12-27 16:48:31,24.12,14.52,7.80,99.90,529679,54,20881,-71
2019-12-27 16:49:02,21.67,14.35,7.80,99.90,529698,54,20862,-71
2019-12-27 16:49:33,26.90,15.35,7.80,99.90,529732,54,20864,-71
2019-12-27 16:50:04,29.35,15.48,7.70,99.90,529740,54,20830,-71
2019-12-27 16:50:35,27.73,15.45,7.70,99.90,529753,54,21260,-71
2019-12-27 16:51:06,25.75,15.02,7.70,99.90,529711,54,20858,-71
2019-12-27 16:51:37,31.42,14.38,7.70,99.90,529673,54,20924,-71
2019-12-27 16:52:07,23.48,14.20,7.70,99.90,529594,54,20861,-70
2019-12-27 16:52:38,27.00,14.15,7.60,99.90,529573,54,20904,-71
2019-12-27 16:53:09,24.73,14.27,7.60,99.90,529748,54,21199,-71
2019-12-27 16:53:40,33.22,14.80,7.60,99.90,529677,52,21212,-71
2019-12-27 16:54:11,27.40,15.27,7.60,99.90,529631,54,21252,-71
2019-12-27 16:54:42,21.98,13.82,7.60,99.90,529788,54,21172,-71
2019-12-27 16:55:13,25.12,13.95,7.60,99.90,529659,54,21196,-71
2019-12-27 16:55:44,28.38,13.68,7.60,99.90,529625,54,20964,-71
2019-12-27 16:56:15,27.62,14.43,7.60,99.90,529648,54,20900,-71
2019-12-27 16:56:46,24.48,14.55,7.60,99.90,529704,54,20900,-71
2019-12-27 16:57:17,30.48,15.73,7.60,99.90,529722,54,20929,-71
2019-12-27 16:57:48,29.37,16.25,7.60,99.90,529658,54,20897,-71
2019-12-27 16:58:19,25.42,14.68,7.60,99.90,529634,54,20979,-71
2019-12-27 16:58:50,24.23,14.15,7.60,99.90,529669,54,20928,-71
2019-12-27 16:59:20,27.42,14.27,7.60,99.90,529655,54,20885,-72
2019-12-27 16:59:51,24.27,14.40,7.60,99.90,529699,54,20845,-71
2019-12-27 17:00:24,30.70,15.18,7.60,99.90,529687,54,20960,-72
2019-12-27 17:00:55,26.12,14.35,7.60,99.90,529764,54,21228,-72
2019-12-27 17:01:26,20.62,13.23,7.50,99.90,529738,54,20901,-72
2019-12-27 17:01:57,25.92,14.57,7.50,99.90,529784,54,20849,-71
2019-12-27 17:02:28,21.62,14.57,7.50,99.90,529602,54,20877,-72
2019-12-27 17:02:59,25.83,14.65,7.50,99.90,529780,54,20928,-71
2019-12-27 17:03:30,24.05,13.95,7.50,99.90,529740,52,21169,-71
2019-12-27 17:04:01,26.95,14.43,7.50,99.90,529765,54,21137,-71
2019-12-27 17:04:32,26.00,14.70,7.50,99.90,529658,54,21188,-71
2019-12-27 17:05:03,25.90,14.50,7.50,99.90,529685,54,21181,-71
2019-12-27 17:05:34,22.70,14.82,7.50,99.90,529626,54,21275,-71
2019-12-27 17:06:05,25.48,14.15,7.50,99.90,529782,54,20838,-71
2019-12-27 17:06:35,24.95,15.00,7.50,99.90,529665,54,20958,-71
2019-12-27 17:07:06,25.25,13.73,7.50,99.90,529667,54,20865,-71
2019-12-27 17:07:37,26.87,14.63,7.50,99.90,529731,54,20881,-71
2019-12-27 17:08:08,27.13,14.32,7.50,99.90,529681,54,20874,-70
2019-12-27 17:08:39,26.25,14.18,7.50,99.90,529622,54,21195,-70
2019-12-27 17:09:10,24.55,14.35,7.50,99.90,529733,54,20873,-71
2019-12-27 17:09:41,28.08,15.15,7.50,99.90,529740,54,20865,-71
2019-12-27 17:10:12,27.70,15.50,7.50,99.90,529692,54,20924,-71
2019-12-27 17:10:43,29.75,16.77,7.50,99.90,529697,54,20873,-71
2019-12-27 17:11:14,28.30,15.85,7.50,99.90,529632,54,20897,-71
2019-12-27 17:11:45,30.70,16.10,7.50,99.90,529830,54,20850,-71
2019-12-27 17:12:16,27.30,15.27,7.50,99.90,529563,54,20921,-71
2019-12-27 17:12:47,29.48,15.55,7.40,99.90,529779,54,20901,-71
2019-12-27 17:13:18,27.48,15.23,7.50,99.90,529787,54,21170,-71
2019-12-27 17:13:49,25.33,15.75,7.50,99.90,529727,52,21207,-71
2019-12-27 17:14:19,25.55,14.95,7.50,99.90,529714,54,21224,-71
2019-12-27 17:14:50,21.85,13.10,7.50,99.90,529722,54,21232,-71
2019-12-27 17:15:21,28.05,14.80,7.50,99.90,529800,54,21241,-72
2019-12-27 17:15:52,29.02,16.48,7.50,99.90,529746,54,20909,-71
2019-12-27 17:16:23,31.90,17.30,7.50,99.90,529771,54,20905,-71
2019-12-27 17:16:54,47.08,19.55,7.40,99.90,529680,54,20968,-71
2019-12-27 17:17:25,39.22,19.55,7.50,99.90,529724,54,20865,-71
2019-12-27 17:17:56,39.78,19.33,7.40,99.90,529777,54,20885,-71
2019-12-27 17:18:27,39.75,18.48,7.40,99.90,529711,54,20869,-71
2019-12-27 17:18:58,37.00,19.10,7.40,99.90,529707,54,20897,-71
2019-12-27 17:19:29,32.83,18.10,7.40,99.90,529817,54,20865,-71
2019-12-27 17:20:00,37.90,18.45,7.40,99.90,529793,54,20866,-72
2019-12-27 17:20:31,29.27,16.67,7.40,99.90,529771,54,20901,-71
2019-12-27 17:21:02,28.70,15.02,7.40,99.90,529678,54,21231,-71
2019-12-27 17:21:32,27.37,15.20,7.40,99.90,529837,54,21132,-71
2019-12-27 17:22:03,27.95,15.15,7.40,99.90,529739,54,20857,-71
2019-12-27 17:22:34,21.80,13.93,7.40,99.90,529682,54,20874,-71
2019-12-27 17:23:05,26.62,14.57,7.40,99.90,529745,54,20893,-71
2019-12-27 17:23:36,25.12,14.60,7.50,99.90,529678,52,20940,-72
2019-12-27 17:24:07,26.92,14.60,7.40,99.90,529800,54,20901,-71
2019-12-27 17:24:38,27.10,15.30,7.40,99.90,529789,54,20878,-70
2019-12-27 17:25:09,25.45,14.52,7.40,99.90,529816,54,20885,-71
2019-12-27 17:25:40,26.60,14.25,7.40,99.90,529827,54,21278,-72
2019-12-27 17:26:11,23.20,13.68,7.40,99.90,529810,54,21191,-71
2019-12-27 17:26:42,21.73,13.77,7.40,99.90,529879,54,21188,-71
2019-12-27 17:27:13,26.17,15.30,7.40,99.90,529808,54,21160,-71
2019-12-27 17:27:44,25.60,14.73,7.30,99.90,529818,54,21292,-72
2019-12-27 17:28:15,27.55,14.48,7.30,99.90,529808,54,20859,-71
2019-12-27 17:28:45,26.02,14.82,7.30,99.90,529760,54,20901,-71
2019-12-27 17:29:16,27.13,14.30,7.30,99.90,529850,54,20874,-71
2019-12-27 17:29:47,29.25,15.02,7.30,99.90,529787,54,20901,-70
2019-12-27 17:30:18,29.42,15.48,7.30,99.90,529815,54,20869,-71
2019-12-27 17:30:49,26.83,14.60,7.30,99.90,529800,54,20889,-70
2019-12-27 17:31:20,30.45,15.25,7.30,99.90,529769,54,20834,-70
2019-12-27 17:31:51,28.27,14.27,7.30,99.90,529781,54,20921,-71
2019-12-27 17:32:22,31.33,14.00,7.30,99.90,529739,54,20840,-71
2019-12-27 17:32:53,27.52,15.20,7.30,99.90,529755,54,20901,-72
2019-12-27 17:33:24,26.23,14.52,7.30,99.90,529866,54,20854,-71
2019-12-27 17:33:55,27.20,14.18,7.30,99.90,529664,52,20999,-71
2019-12-27 17:34:26,24.95,14.15,7.30,99.90,529762,54,20963,-70
2019-12-27 17:34:57,23.67,14.40,7.30,99.90,529752,54,20889,-72
2019-12-27 17:35:28,22.40,13.52,7.30,99.90,529756,54,20862,-72
2019-12-27 17:35:59,26.37,13.95,7.30,99.90,529761,54,20984,-70
2019-12-27 17:36:30,24.95,14.27,7.20,99.90,529888,54,20924,-71
2019-12-27 17:37:00,24.15,14.00,7.20,99.90,529737,54,20877,-71
2019-12-27 17:37:31,27.62,14.27,7.20,99.90,529804,54,20866,-72
2019-12-27 17:38:02,24.65,14.18,7.20,99.90,529698,54,20948,-71
2019-12-27 17:38:33,24.12,14.25,7.20,99.90,529728,54,20854,-71
2019-12-27 17:39:05,24.23,14.15,7.20,99.90,529777,54,20850,-71
2019-12-27 17:39:36,24.75,14.30,7.20,99.90,529861,54,20865,-71
2019-12-27 17:40:07,29.83,14.20,7.20,99.90,529794,54,21213,-71
2019-12-27 17:40:38,25.80,14.05,7.20,99.90,529765,54,20861,-71
2019-12-27 17:41:08,25.55,13.48,7.30,99.90,529715,54,20944,-71
2019-12-27 17:41:39,29.77,13.90,7.20,99.90,529767,54,20940,-70
2019-12-27 17:42:10,23.87,13.20,7.20,99.90,529676,54,20961,-71
2019-12-27 17:42:41,22.23,13.52,7.20,99.90,529688,54,20842,-71
2019-12-27 17:43:12,25.42,14.82,7.20,99.90,529752,54,20877,-71
2019-12-27 17:43:43,29.60,14.40,7.20,99.90,529853,52,20862,-72
2019-12-27 17:44:14,26.15,13.95,7.20,99.90,529827,54,21000,-71
2019-12-27 17:44:45,24.12,14.20,7.20,99.90,529718,54,20881,-70
2019-12-27 17:45:16,27.65,15.20,7.20,99.90,529713,54,20885,-69
2019-12-27 17:45:47,30.73,14.60,7.20,99.90,529739,54,21100,-70
2019-12-27 17:46:18,26.08,14.15,7.20,99.90,529637,54,20909,-71
2019-12-27 17:46:49,23.83,12.65,7.20,99.90,529660,54,20920,-70
2019-12-27 17:47:20,27.85,14.40,7.20,99.90,529648,54,21236,-70
2019-12-27 17:47:51,25.55,14.98,7.20,99.90,529659,54,21164,-70
2019-12-27 17:48:22,26.00,14.38,7.20,99.90,529657,54,21177,-70
2019-12-27 17:48:52,34.63,14.93,7.20,99.90,529682,54,21148,-70
2019-12-27 17:49:23,23.52,14.00,7.20,99.90,529663,54,20893,-69
2019-12-27 17:49:54,25.27,13.95,7.20,99.90,529859,54,20901,-71
2019-12-27 17:50:25,23.30,13.52,7.20,99.90,529791,54,20861,-71
2019-12-27 17:50:56,25.37,14.27,7.20,99.90,529843,54,20960,-71
2019-12-27 17:51:27,26.70,14.73,7.20,99.90,529739,54,20948,-71
2019-12-27 17:51:58,25.80,14.40,7.20,99.90,529758,54,20909,-71
2019-12-27 17:52:47,22.50,13.60,7.20,99.90,529519,54,20893,-71
2019-12-27 17:53:18,20.42,13.13,7.20,99.90,480081,57,20909,-71
2019-12-27 17:53:49,22.58,13.48,7.10,99.90,529695,52,21012,-72
2019-12-27 17:54:20,25.83,13.82,7.10,99.90,529707,54,20853,-71
2019-12-27 17:54:51,24.52,13.45,7.10,99.90,529703,54,20909,-71
2019-12-27 17:55:24,23.27,12.98,7.10,99.90,529787,54,20906,-71
2019-12-27 17:55:55,24.30,13.60,7.20,99.90,529766,54,21244,-71
2019-12-27 17:56:26,26.50,14.02,7.20,99.90,529836,54,20932,-71
2019-12-27 17:56:56,24.73,14.27,7.20,99.90,529742,54,20889,-72
2019-12-27 17:57:27,26.10,13.10,7.20,99.90,529816,54,20853,-71
2019-12-27 17:57:58,25.00,14.32,7.20,99.90,529790,54,20869,-71
2019-12-27 17:58:29,25.62,13.82,7.20,99.90,529745,54,21172,-71
2019-12-27 17:59:06,22.98,13.82,7.20,99.90,529708,54,21216,-71
2019-12-27 17:59:37,28.10,14.77,7.20,99.90,529765,54,21750,-71
2019-12-27 18:00:08,24.75,13.50,7.20,99.90,529738,54,20901,-71
2019-12-27 18:00:39,26.92,14.38,7.20,99.90,529738,54,20853,-71
2019-12-27 18:01:10,22.80,13.10,7.20,99.90,529702,54,21164,-71
2019-12-27 18:01:41,26.17,13.77,7.20,99.90,529743,54,21188,-71
2019-12-27 18:02:12,27.08,13.18,7.20,99.90,529718,54,21169,-71
2019-12-27 18:02:43,26.65,14.18,7.20,99.90,529603,54,21212,-70
2019-12-27 18:03:14,25.85,14.43,7.20,99.90,529812,54,20924,-72
2019-12-27 18:03:44,31.62,15.48,7.30,99.90,529791,52,20889,-71
2019-12-27 18:04:15,24.50,14.50,7.30,99.90,529870,54,20889,-71
2019-12-27 18:04:46,20.80,14.00,7.30,99.90,529860,54,20960,-72
2019-12-27 18:05:17,24.80,14.87,7.30,99.90,529884,54,20933,-71
2019-12-27 18:05:48,22.23,13.50,7.20,99.90,529751,54,20885,-71
2019-12-27 18:06:19,26.75,14.20,7.30,99.90,529780,54,21231,-71
2019-12-27 18:06:50,24.77,14.15,7.30,99.90,529650,54,20889,-71
2019-12-27 18:07:21,26.02,13.80,7.30,99.90,529731,54,20873,-70
2019-12-27 18:07:52,26.85,13.70,7.30,99.90,529741,54,20924,-71
2019-12-27 18:08:23,23.50,14.30,7.30,99.90,529800,54,20896,-71
2019-12-27 18:08:54,21.75,13.55,7.30,99.90,529701,54,20960,-71
2019-12-27 18:09:25,21.83,14.25,7.30,99.90,529765,54,20901,-70
2019-12-27 18:09:56,25.40,13.93,7.30,99.90,529819,54,21200,-71
2019-12-27 18:10:27,24.45,13.93,7.30,99.90,529883,54,21209,-71
2019-12-27 18:10:58,27.15,14.32,7.30,99.90,529831,54,21255,-71
2019-12-27 18:11:29,20.30,12.05,7.30,99.90,529842,54,21137,-71
2019-12-27 18:11:59,19.75,12.80,7.30,99.90,529787,54,21212,-72
2019-12-27 18:12:30,23.20,13.25,7.30,99.90,529675,54,20842,-71
2019-12-27 18:13:01,23.25,12.98,7.30,99.90,529708,54,20921,-71
2019-12-27 18:13:32,23.60,12.48,7.30,99.90,529724,52,20909,-71
2019-12-27 18:14:03,22.27,12.52,7.30,99.90,529730,54,20889,-71
2019-12-27 18:14:34,22.35,13.23,7.30,99.90,529693,54,20893,-70
2019-12-27 18:15:05,24.17,13.35,7.30,99.90,529706,54,20919,-72
2019-12-27 18:15:36,24.50,13.05,7.30,99.90,529738,54,20842,-71
2019-12-27 18:16:07,22.67,12.93,7.30,99.90,529773,54,20866,-70
2019-12-27 18:16:38,20.52,12.82,7.30,99.90,529812,54,20869,-71
2019-12-27 18:17:09,20.50,13.07,7.30,99.90,529782,54,20920,-71
2019-12-27 18:17:40,23.87,11.80,7.30,99.90,529766,54,20881,-71
2019-12-27 18:18:11,23.30,12.57,7.30,99.90,529715,54,20854,-71
2019-12-27 18:18:42,20.23,12.70,7.30,99.90,529825,54,20854,-71
2019-12-27 18:19:12,22.08,11.95,7.30,99.90,529745,54,20873,-71
2019-12-27 18:19:43,20.37,12.32,7.30,99.90,529804,54,20870,-71
2019-12-27 18:20:14,19.87,12.43,7.30,99.90,529659,54,20885,-71
2019-12-27 18:20:45,18.45,12.13,7.30,99.90,529771,54,20901,-71
2019-12-27 18:21:16,19.85,12.70,7.30,99.90,529758,54,21196,-70
2019-12-27 18:21:47,18.73,10.93,7.30,99.90,529668,54,21300,-71
2019-12-27 18:22:18,22.80,11.93,7.30,99.90,529685,54,21222,-70
2019-12-27 18:22:49,16.98,10.45,7.30,99.90,529768,54,21236,-70
2019-12-27 18:23:20,16.52,9.85,7.30,99.90,529643,54,21220,-69
2019-12-27 18:23:51,15.55,10.07,7.30,99.90,529710,52,20928,-71
2019-12-27 18:24:22,17.98,10.60,7.30,99.90,529776,54,20941,-71
2019-12-27 18:24:53,19.58,9.73,7.30,99.90,529744,54,20909,-70
2019-12-27 18:25:24,13.98,9.27,7.30,99.90,529777,54,20903,-71
2019-12-27 18:25:55,17.05,9.45,7.30,99.90,529668,54,20865,-71
2019-12-27 18:26:26,13.35,9.25,7.30,99.90,529842,54,20869,-72
2019-12-27 18:26:57,16.73,9.57,7.30,99.90,529722,54,20912,-71
2019-12-27 18:27:28,16.67,9.43,7.40,99.90,529838,54,20904,-71
2019-12-27 18:27:58,19.35,10.73,7.30,99.90,529755,54,20868,-71
2019-12-27 18:28:29,14.60,9.02,7.30,99.90,529852,54,20853,-71
2019-12-27 18:29:00,15.98,9.55,7.30,99.90,529788,54,20897,-71
2019-12-27 18:29:31,22.25,10.27,7.30,99.90,529779,54,20845,-70
2019-12-27 18:30:02,16.40,10.20,7.30,99.90,529746,54,21038,-71
2019-12-27 18:30:33,17.40,10.75,7.30,99.90,529798,54,20861,-71
2019-12-27 18:31:04,18.00,10.43,7.30,99.90,529783,54,20928,-71
2019-12-27 18:31:35,18.98,10.48,7.30,99.90,529804,54,20956,-71
2019-12-27 18:32:06,16.15,10.95,7.30,99.90,529683,54,20901,-71
2019-12-27 18:32:37,16.87,9.48,7.40,99.90,529728,54,20921,-71
2019-12-27 18:33:08,15.82,9.25,7.40,99.90,529772,54,20908,-71
2019-12-27 18:33:39,12.23,8.70,7.40,99.90,529827,52,20894,-71
2019-12-27 18:34:10,14.05,9.20,7.40,99.90,529719,54,20897,-71
2019-12-27 18:34:41,13.52,8.88,7.40,99.90,529725,54,20905,-71
2019-12-27 18:35:12,16.48,8.35,7.40,99.90,529736,54,20909,-72
2019-12-27 18:35:43,12.48,8.13,7.30,99.90,529761,54,20939,-72
2019-12-27 18:36:18,12.25,7.70,7.40,99.90,529742,54,21232,-71
2019-12-27 18:36:49,12.98,7.97,7.30,99.90,509661,52,21046,-66
2019-12-27 18:37:20,11.48,7.37,7.30,99.90,509274,56,20985,-69
2019-12-27 18:37:51,12.77,7.45,7.30,99.90,501539,56,21189,-68
2019-12-27 18:38:22,12.73,7.60,7.30,99.90,509187,55,21804,-69
2019-12-27 18:38:53,12.93,7.90,7.30,99.90,492231,56,21731,-66
2019-12-27 18:39:23,12.75,8.20,7.30,99.90,466124,56,21782,-66
2019-12-27 18:39:54,12.68,8.60,7.30,99.90,467859,56,21308,-66
2019-12-27 18:40:25,17.20,7.53,7.30,99.90,462795,60,20925,-68
2019-12-27 18:40:56,12.05,8.07,7.30,99.90,488243,56,20926,-67
2019-12-27 18:41:27,12.90,8.40,7.30,99.90,469436,56,20925,-67
2019-12-27 18:41:58,10.40,7.55,7.30,99.90,462827,60,21013,-66
2019-12-27 18:42:29,12.43,8.25,7.30,99.90,462528,60,21025,-68
2019-12-27 18:43:00,12.35,7.47,7.30,99.90,468588,56,20949,-68
2019-12-27 18:43:31,11.65,7.10,7.30,99.90,462869,60,20938,-66
2019-12-27 18:44:02,11.63,7.70,7.30,99.90,466036,56,20934,-68
2019-12-27 18:44:33,10.50,7.37,7.30,99.90,469319,56,20938,-67
2019-12-27 18:45:04,10.95,7.25,7.30,99.90,509146,56,20918,-68
2019-12-27 18:45:35,11.95,7.40,7.30,99.90,486328,56,20886,-66
2019-12-27 18:46:08,10.98,7.22,7.30,99.90,463027,56,20977,-67
2019-12-27 18:46:39,15.88,8.35,7.40,99.90,465476,56,21013,-68
2019-12-27 18:47:10,14.45,9.15,7.40,99.90,509302,55,21199,-68
2019-12-27 18:47:41,15.63,9.48,7.40,99.90,488500,55,20899,-68
2019-12-27 18:48:12,13.57,8.73,7.40,99.90,509012,55,21163,-67
2019-12-27 18:48:43,14.38,8.93,7.40,99.90,475753,55,20935,-65
2019-12-27 18:49:14,11.63,8.40,7.40,99.90,487159,55,20908,-66
2019-12-27 18:49:45,15.43,9.27,7.40,99.90,485782,55,20912,-66
2019-12-27 18:50:16,13.88,8.48,7.40,99.90,515618,55,20907,-68
2019-12-27 18:50:47,16.95,9.13,7.40,99.90,470116,55,20943,-68
2019-12-27 18:51:18,14.57,8.32,7.40,99.90,481258,55,20896,-67
2019-12-27 18:51:48,13.00,8.95,7.40,99.90,505213,55,20923,-69
2019-12-27 18:52:19,17.37,9.63,7.40,99.90,515340,55,20880,-68
2019-12-27 18:52:50,17.02,9.70,7.40,99.90,495657,55,20986,-66
2019-12-27 18:53:21,18.17,11.23,7.40,99.90,468172,56,20876,-66
2019-12-27 18:53:52,17.00,9.57,7.40,99.90,515587,55,20943,-66
2019-12-27 18:54:23,22.02,12.77,7.40,99.90,481955,55,20892,-69
2019-12-27 18:54:54,22.55,13.13,7.40,99.90,467997,58,20962,-69
2019-12-27 18:55:25,23.12,13.50,7.40,99.90,472888,55,20894,-66
2019-12-27 18:55:56,21.25,12.63,7.40,99.90,506211,55,20903,-69
2019-12-27 18:56:27,22.70,13.02,7.40,99.90,485660,55,20912,-68
2019-12-27 18:56:58,25.27,12.85,7.30,99.90,471437,55,20930,-65
2019-12-27 18:57:29,18.60,11.63,7.40,99.90,486302,55,20920,-68
2019-12-27 18:58:00,21.90,11.55,7.30,99.90,468690,55,20904,-66
2019-12-27 18:58:31,22.40,11.55,7.40,99.90,474762,55,20959,-67
2019-12-27 18:59:01,20.48,12.30,7.30,99.90,500682,55,20971,-65
2019-12-27 18:59:32,21.02,11.70,7.30,99.90,515624,55,21274,-69
2019-12-27 19:00:04,16.40,10.57,7.30,99.90,468104,59,21214,-66
2019-12-27 19:00:35,19.95,11.93,7.30,99.90,468093,59,21195,-66
2019-12-27 19:01:05,18.90,11.48,7.30,99.90,515525,55,20892,-66
2019-12-27 19:01:36,18.87,11.25,7.30,99.90,515665,55,20932,-66
2019-12-27 19:02:07,25.35,10.80,7.30,99.90,515498,55,20876,-65
2019-12-27 19:02:38,17.87,10.98,7.30,99.90,496404,55,20960,-66
2019-12-27 19:03:09,16.42,10.45,7.30,99.90,515575,55,20923,-66
2019-12-27 19:03:40,16.65,11.10,7.30,99.90,484270,55,21325,-67
2019-12-27 19:04:11,17.02,10.15,7.30,99.90,495339,55,21230,-66
2019-12-27 19:04:42,16.35,9.63,7.30,99.90,515677,55,21705,-66
2019-12-27 19:05:13,17.25,10.60,7.30,99.90,515546,55,21231,-66
2019-12-27 19:05:44,15.80,10.85,7.30,99.90,515622,55,21171,-68
2019-12-27 19:06:15,16.75,10.23,7.40,99.90,470406,55,20943,-69
2019-12-27 19:06:46,19.55,10.93,7.30,99.90,515578,54,20907,-66
2019-12-27 19:07:17,18.25,11.38,7.30,99.90,504986,55,20990,-66
2019-12-27 19:07:48,20.55,11.57,7.40,99.90,513595,55,20872,-66
2019-12-27 19:08:19,15.38,10.13,7.40,99.90,515691,55,21019,-66
2019-12-27 19:08:49,18.52,10.85,7.40,99.90,515652,55,20865,-68
2019-12-27 19:09:20,18.20,11.35,7.40,99.90,468141,59,20943,-69
2019-12-27 19:09:51,20.65,11.98,7.40,99.90,498256,55,20899,-65
2019-12-27 19:10:22,20.42,11.90,7.40,99.90,515734,55,20967,-68
2019-12-27 19:10:53,21.60,12.00,7.40,99.90,515631,55,20975,-66
2019-12-27 19:11:24,21.65,13.62,7.40,99.90,515699,55,20880,-66
2019-12-27 19:11:55,23.25,13.05,7.40,99.90,515697,55,20927,-66
2019-12-27 19:12:26,26.40,12.77,7.30,99.90,515437,55,20940,-67
2019-12-27 19:12:57,23.30,14.05,7.40,99.90,515637,55,20924,-68
2019-12-27 19:13:28,25.65,13.13,7.30,99.90,507005,55,20928,-66
2019-12-27 19:13:59,26.67,14.57,7.30,99.90,498528,55,21281,-66
2019-12-27 19:14:30,22.30,13.25,7.40,99.90,515716,55,21198,-66
2019-12-27 19:15:01,28.62,13.48,7.30,99.90,515637,55,21221,-66
2019-12-27 19:15:32,25.58,13.57,7.30,99.90,515691,55,21254,-66
2019-12-27 19:16:02,21.02,12.73,7.30,99.90,468171,59,21246,-68
2019-12-27 19:16:33,27.87,13.95,7.30,99.90,501053,54,20967,-68
2019-12-27 19:17:04,21.15,13.05,7.30,99.90,515648,55,20939,-66
2019-12-27 19:17:35,25.02,14.00,7.30,99.90,515649,55,20991,-67
2019-12-27 19:18:06,24.27,13.50,7.30,99.90,469435,55,20919,-66
2019-12-27 19:18:37,24.40,13.73,7.30,99.90,515662,55,20911,-66
2019-12-27 19:19:08,23.45,11.60,7.30,99.90,468105,58,20991,-66
2019-12-27 19:19:39,19.58,12.00,7.30,99.90,515669,55,21014,-66
2019-12-27 19:20:10,20.05,12.13,7.30,99.90,515594,55,20880,-66
2019-12-27 19:20:41,23.77,12.90,7.30,99.90,515619,55,21246,-67
2019-12-27 19:21:12,22.52,13.27,7.30,99.90,494268,55,20900,-66
2019-12-27 19:21:43,20.60,11.45,7.30,99.90,515700,55,20923,-66
2019-12-27 19:22:14,19.42,10.80,7.30,99.90,467898,58,20915,-64
2019-12-27 19:22:45,24.35,10.70,7.30,99.90,511881,55,20919,-66
2019-12-27 19:23:16,18.27,10.82,7.20,99.90,497651,55,20900,-68
2019-12-27 19:23:47,16.60,10.70,7.20,99.90,499421,55,21262,-66
2019-12-27 19:24:18,17.62,9.48,7.20,99.90,468133,59,21220,-67
2019-12-27 19:24:49,22.30,10.55,7.20,99.90,476990,55,20984,-66
2019-12-27 19:25:20,14.70,10.38,7.20,99.90,485212,55,20856,-66
2019-12-27 19:25:51,14.10,9.60,7.20,99.90,515437,55,21206,-66
2019-12-27 19:26:22,20.98,10.02,7.20,99.90,495106,55,21179,-66
2019-12-27 19:26:53,18.12,9.90,7.20,99.90,474854,54,21846,-68
2019-12-27 19:27:23,17.08,9.65,7.20,99.90,469859,55,21210,-68
2019-12-27 19:27:54,14.93,9.90,7.20,99.90,484217,55,20899,-66
2019-12-27 19:28:25,17.10,10.07,7.20,99.90,515530,55,20915,-66
2019-12-27 19:28:56,15.85,9.82,7.30,99.90,515537,55,20920,-66
2019-12-27 19:29:27,15.85,10.70,7.20,99.90,492427,55,20884,-66
2019-12-27 19:29:58,18.50,10.82,7.30,99.90,515552,55,20967,-66
2019-12-27 19:30:29,20.08,11.57,7.30,99.90,468038,58,20928,-69
2019-12-27 19:31:00,17.83,10.57,7.30,99.90,468012,59,20959,-68
2019-12-27 19:31:31,17.12,10.57,7.30,99.90,515620,55,20896,-67
2019-12-27 19:32:02,19.90,11.15,7.30,99.90,482377,55,20955,-65
2019-12-27 19:32:33,15.60,10.80,7.30,99.90,515393,55,20896,-68
2019-12-27 19:33:04,14.90,10.27,7.30,99.90,510683,55,20963,-66
2019-12-27 19:33:35,18.30,10.30,7.30,99.90,515570,55,20902,-67
2019-12-27 19:34:06,21.62,11.23,7.30,99.90,515554,55,20951,-69
2019-12-27 19:34:36,20.52,11.48,7.30,99.90,487522,55,20864,-68
2019-12-27 19:35:07,18.12,10.82,7.30,99.90,515531,55,20912,-66
2019-12-27 19:35:38,17.35,11.52,7.30,99.90,478193,55,20914,-65
2019-12-27 19:36:09,18.50,11.32,7.30,99.90,515592,55,21274,-66
2019-12-27 19:36:40,20.90,11.18,7.30,99.90,507028,54,21175,-66
2019-12-27 19:37:11,19.02,11.82,7.30,99.90,468007,59,21230,-65
2019-12-27 19:37:42,20.17,11.38,7.20,99.90,488630,55,21214,-67
2019-12-27 19:38:13,18.92,11.48,7.20,99.90,470753,55,21314,-67
2019-12-27 19:38:44,17.65,10.85,7.20,99.90,468021,59,20944,-66
2019-12-27 19:39:15,22.17,11.48,7.20,99.90,474663,55,21007,-67
2019-12-27 19:39:46,22.25,11.60,7.20,99.90,515527,55,20904,-67
2019-12-27 19:40:17,17.42,11.65,7.20,99.90,515590,55,20947,-66
2019-12-27 19:40:48,20.17,10.50,7.20,99.90,495330,55,20896,-69
2019-12-27 19:41:19,22.15,10.82,7.20,99.90,515565,55,20896,-69
2019-12-27 19:41:50,19.37,11.12,7.20,99.90,482640,55,20987,-66
2019-12-27 19:42:20,15.18,10.40,7.20,99.90,467801,59,20955,-66
2019-12-27 19:42:51,18.67,11.15,7.20,99.90,494329,55,20896,-66
2019-12-27 19:43:22,19.35,11.30,7.20,99.90,481805,55,20934,-65
2019-12-27 19:43:53,20.58,11.48,7.20,99.90,468032,59,20932,-65
2019-12-27 19:44:24,18.62,11.52,7.20,99.90,515452,55,20933,-67
2019-12-27 19:44:55,17.12,11.45,7.20,99.90,474216,55,20907,-68
2019-12-27 19:45:26,17.98,11.75,7.20,99.90,515608,55,20916,-66
2019-12-27 19:45:57,18.00,11.50,7.20,99.90,515567,55,20881,-66
2019-12-27 19:46:28,16.30,10.65,7.20,99.90,468022,59,20971,-67
2019-12-27 19:46:59,17.12,10.95,7.20,99.90,467984,58,20912,-68
2019-12-27 19:47:30,19.65,10.23,7.20,99.90,472935,55,20975,-67
2019-12-27 19:48:01,15.88,10.88,7.20,99.90,499870,55,20891,-64
2019-12-27 19:48:32,18.62,10.77,7.20,99.90,476875,55,20947,-66
2019-12-27 19:49:03,15.20,10.02,7.20,99.90,509765,55,21202,-66
2019-12-27 19:49:33,15.45,9.40,7.20,99.90,470613,55,21290,-66
2019-12-27 19:50:04,16.67,10.02,7.10,99.90,515547,55,21151,-66
2019-12-27 19:50:36,18.40,10.85,7.10,99.90,502448,55,20927,-66
2019-12-27 19:51:06,15.90,10.70,7.10,99.90,490923,55,20951,-66
2019-12-27 19:51:37,16.95,10.88,7.10,99.90,477389,55,20927,-67
2019-12-27 19:52:08,16.73,10.90,7.20,99.90,474598,55,20912,-66
2019-12-27 19:52:39,18.40,10.13,7.20,99.90,467961,59,21216,-66
2019-12-27 19:53:10,19.52,9.82,7.20,99.90,472378,55,20983,-65
2019-12-27 19:53:41,15.73,9.93,7.20,99.90,477300,55,20927,-68
2019-12-27 19:54:12,18.37,10.00,7.20,99.90,515518,55,20920,-68
2019-12-27 19:54:43,17.80,10.90,7.20,99.90,515516,55,21220,-66
2019-12-27 19:55:14,16.60,9.95,7.20,99.90,488836,55,21266,-64
2019-12-27 19:55:45,18.17,10.82,7.20,99.90,494137,55,21714,-66
2019-12-27 19:56:16,20.80,10.98,7.20,99.90,468080,59,20943,-66
2019-12-27 19:56:47,16.73,10.95,7.20,99.90,468001,59,21235,-65
2019-12-27 19:57:18,17.10,10.50,7.20,99.90,488892,55,20919,-66
2019-12-27 19:57:49,16.50,10.02,7.20,99.90,467807,59,20892,-64
2019-12-27 19:58:20,18.00,10.88,7.20,99.90,467802,59,21014,-67
2019-12-27 19:58:51,16.20,10.35,7.20,99.90,507125,55,20868,-66
2019-12-27 19:59:22,18.37,10.43,7.20,99.90,474840,55,21031,-66
2019-12-27 19:59:52,17.60,10.38,7.20,99.90,498126,55,20837,-66
2019-12-27 20:00:23,20.42,10.93,7.20,99.90,474426,55,20986,-67
2019-12-27 20:00:54,16.45,11.05,7.20,99.90,501198,55,20928,-66
2019-12-27 20:01:25,16.37,10.57,7.20,99.90,509393,55,20911,-66
2019-12-27 20:01:56,17.83,10.73,7.20,99.90,515526,55,20888,-68
2019-12-27 20:02:27,21.70,11.50,7.20,99.90,474695,55,21006,-66
2019-12-27 20:02:58,16.77,10.38,7.20,99.90,499887,55,20895,-66
2019-12-27 20:03:29,15.52,10.02,7.20,99.90,470974,55,20940,-65
2019-12-27 20:04:00,19.80,10.30,7.20,99.90,515623,55,21163,-65
2019-12-27 20:04:31,17.50,10.13,7.20,99.90,478616,55,21242,-66
2019-12-27 20:05:02,19.50,11.12,7.20,99.90,468058,58,21246,-66
2019-12-27 20:05:33,18.33,10.88,7.20,99.90,487858,55,21227,-66
2019-12-27 20:06:04,20.27,10.63,7.20,99.90,491087,55,21190,-66
2019-12-27 20:06:35,17.77,10.68,7.20,99.90,503431,54,20979,-68
2019-12-27 20:07:06,17.30,10.30,7.20,99.90,472212,55,20919,-66
2019-12-27 20:07:37,15.43,10.18,7.20,99.90,475848,55,20915,-67
2019-12-27 20:08:08,14.95,9.80,7.20,99.90,515626,55,20868,-69
2019-12-27 20:08:39,19.65,10.82,7.20,99.90,467971,59,20955,-65
2019-12-27 20:09:09,19.37,9.88,7.20,99.90,492876,55,20951,-67
2019-12-27 20:09:40,12.95,9.57,7.20,99.90,511075,55,20975,-66
2019-12-27 20:10:11,17.27,10.40,7.20,99.90,475317,55,20995,-66
2019-12-27 20:10:42,16.33,10.30,7.20,99.90,470235,55,20939,-67
2019-12-27 20:11:13,18.80,10.30,7.20,99.90,515563,55,21282,-67
2019-12-27 20:11:44,17.37,10.80,7.20,99.90,468047,59,21258,-68
2019-12-27 20:12:15,16.92,10.23,7.10,99.90,515279,55,21234,-65
2019-12-27 20:12:46,17.42,10.52,7.10,99.90,474830,55,21230,-67
2019-12-27 20:13:17,15.00,9.68,7.10,99.90,515574,55,21147,-69
2019-12-27 20:13:48,16.92,11.07,7.10,99.90,515573,55,20983,-68
2019-12-27 20:14:19,13.05,10.07,7.20,99.90,515507,55,20940,-68
2019-12-27 20:14:50,15.27,9.65,7.20,99.90,483381,55,20959,-66
2019-12-27 20:15:21,17.48,10.50,7.10,99.90,468019,59,20916,-66
2019-12-27 20:15:52,17.65,10.68,7.20,99.90,515529,55,20912,-66
2019-12-27 20:16:22,15.70,10.30,7.20,99.90,515498,55,21006,-66
2019-12-27 20:16:53,16.37,10.27,7.20,99.90,467941,58,21022,-66
2019-12-27 20:17:24,16.50,10.15,7.20,99.90,515540,55,20919,-66
2019-12-27 20:17:55,14.55,9.57,7.10,99.90,477830,55,20980,-67
2019-12-27 20:18:26,15.93,10.32,7.20,99.90,515425,55,20927,-66
2019-12-27 20:18:57,15.95,10.93,7.10,99.90,515485,55,20963,-66
2019-12-27 20:19:28,21.25,10.30,7.10,99.90,485963,55,20907,-67
2019-12-27 20:19:59,16.80,11.43,7.10,99.90,472657,55,20947,-66
2019-12-27 20:20:30,20.27,11.70,7.10,99.90,474263,55,20928,-67
2019-12-27 20:21:01,17.20,11.02,7.10,99.90,515503,55,20899,-66
2019-12-27 20:21:32,16.25,10.45,7.10,99.90,468077,59,20891,-68
2019-12-27 20:22:03,15.73,10.35,7.10,99.90,515441,55,20912,-68
2019-12-27 20:22:34,18.23,11.27,7.10,99.90,486226,55,20991,-69
2019-12-27 20:23:05,16.65,10.65,7.10,99.90,507441,55,20979,-66
2019-12-27 20:23:35,18.35,10.45,7.10,99.90,468071,59,20976,-66
2019-12-27 20:24:06,14.52,9.90,7.10,99.90,473445,55,20947,-66
2019-12-27 20:24:37,19.42,11.20,7.10,99.90,515459,55,20916,-66
2019-12-27 20:25:08,17.42,9.75,7.10,99.90,515463,55,20999,-66
2019-12-27 20:25:39,18.80,11.15,7.10,99.90,515563,55,20856,-65
2019-12-27 20:26:10,16.27,10.43,7.10,99.90,508131,55,20971,-68
2019-12-27 20:26:41,17.55,10.70,7.10,99.90,467960,59,20987,-66
2019-12-27 20:27:12,17.30,10.60,7.10,99.90,478316,55,20951,-68
2019-12-27 20:27:43,15.50,9.52,7.10,99.90,482454,55,20924,-69
2019-12-27 20:28:14,12.63,9.60,7.10,99.90,515487,55,20911,-66
2019-12-27 20:28:45,22.30,11.68,7.10,99.90,483266,55,20947,-66
2019-12-27 20:29:16,20.40,11.00,7.10,99.90,489831,55,20959,-66
2019-12-27 20:29:47,18.23,11.12,7.10,99.90,468105,59,20939,-66
2019-12-27 20:30:18,17.95,10.80,7.10,99.90,477477,55,20935,-66
2019-12-27 20:30:48,17.00,10.60,7.10,99.90,499361,55,20932,-66
2019-12-27 20:31:19,16.70,10.40,7.20,99.90,515566,55,21207,-66
2019-12-27 20:31:50,18.75,10.63,7.20,99.90,515597,55,21234,-65
2019-12-27 20:32:21,15.65,10.20,7.20,99.90,515296,55,21266,-66
2019-12-27 20:32:52,17.67,10.57,7.20,99.90,486002,55,21167,-66
2019-12-27 20:33:23,14.50,10.00,7.20,99.90,497213,55,21243,-65
2019-12-27 20:33:54,15.90,10.30,7.20,99.90,468045,59,21223,-68
2019-12-27 20:34:25,16.77,9.98,7.20,99.90,468037,59,20942,-67
2019-12-27 20:34:56,18.85,10.45,7.20,99.90,508427,55,20899,-66
2019-12-27 20:35:27,15.32,10.23,7.20,99.90,482820,55,20959,-66
2019-12-27 20:35:58,18.85,11.30,7.20,99.90,493958,55,20867,-66
2019-12-27 20:36:29,17.42,10.65,7.20,99.90,515481,54,20963,-67
2019-12-27 20:37:00,18.05,10.77,7.20,99.90,489975,55,20876,-66
2019-12-27 20:37:31,18.62,11.12,7.20,99.90,515489,55,20928,-67
2019-12-27 20:38:02,20.95,13.07,7.20,99.90,515545,55,20875,-67
2019-12-27 20:38:32,25.45,14.35,7.20,99.90,468053,59,20943,-66
2019-12-27 20:39:04,21.15,12.88,7.20,99.90,515479,55,20884,-66
2019-12-27 20:39:35,21.35,13.30,7.20,99.90,515611,55,20916,-66
2019-12-27 20:40:06,22.15,13.38,7.20,99.90,515590,55,20903,-66
2019-12-27 20:40:37,20.80,13.05,7.20,99.90,468052,58,20935,-67
2019-12-27 20:41:07,22.92,13.73,7.20,99.90,515499,55,20908,-67
2019-12-27 20:41:38,20.98,13.07,7.20,99.90,468069,58,20938,-69
2019-12-27 20:42:09,23.25,13.38,7.20,99.90,515431,55,20915,-69
2019-12-27 20:42:40,20.90,13.25,7.20,99.90,467897,58,20943,-67
2019-12-27 20:43:11,20.83,11.82,7.20,99.90,496352,55,20970,-66
2019-12-27 20:43:42,20.98,12.18,7.20,99.90,468022,59,20935,-66
2019-12-27 20:44:13,21.40,12.77,7.20,99.90,498598,55,20928,-66
2019-12-27 20:44:44,19.75,12.60,7.20,99.90,496254,55,20942,-67
2019-12-27 20:45:15,20.62,12.55,7.20,99.90,515451,55,20979,-66
2019-12-27 20:45:46,20.42,12.02,7.20,99.90,494482,55,20892,-68
2019-12-27 20:46:17,20.92,12.02,7.20,99.90,473763,55,20931,-66
2019-12-27 20:46:48,22.27,12.93,7.20,99.90,515497,54,21006,-67
2019-12-27 20:47:19,22.58,13.43,7.20,99.90,479422,55,20931,-67
2019-12-27 20:47:50,21.67,12.63,7.20,99.90,515580,55,20864,-66
2019-12-27 20:48:20,18.42,11.82,7.20,99.90,484037,55,21241,-68
2019-12-27 20:48:51,19.10,11.23,7.20,99.90,494816,55,20982,-66
2019-12-27 20:49:22,18.30,11.25,7.20,99.90,515483,55,20967,-66
2019-12-27 20:49:53,19.87,11.25,7.20,99.90,491942,55,21199,-66
2019-12-27 20:50:24,20.40,12.43,7.20,99.90,515613,55,21250,-67
2019-12-27 20:50:55,22.42,11.90,7.20,99.90,489296,55,21227,-66
2019-12-27 20:51:26,21.35,11.88,7.20,99.90,468159,55,21238,-67
2019-12-27 20:51:57,20.73,12.30,7.20,99.90,469407,55,21266,-68
2019-12-27 20:52:28,23.55,13.77,7.10,99.90,467820,59,20946,-69
2019-12-27 20:52:59,20.83,13.18,7.10,99.90,496311,55,20888,-68
2019-12-27 20:53:30,21.40,13.13,7.10,99.90,515527,55,20927,-67
2019-12-27 20:54:01,25.40,13.45,7.10,99.90,511826,55,20895,-68
2019-12-27 20:54:32,23.50,13.13,7.10,99.90,515605,55,20915,-67
2019-12-27 20:55:03,25.02,13.98,7.10,99.90,476513,55,20920,-67
2019-12-27 20:55:33,24.25,14.68,7.10,99.90,468542,55,20999,-68
2019-12-27 20:56:04,24.60,14.18,7.10,99.90,474946,55,20923,-67
2019-12-27 20:56:35,24.02,15.57,7.10,99.90,468018,59,20939,-67
2019-12-27 20:57:06,29.27,15.30,7.20,99.90,515564,55,20908,-68
2019-12-27 20:57:37,28.80,15.55,7.10,99.90,515544,55,20939,-68
2019-12-27 20:58:08,24.98,14.68,7.20,99.90,515603,55,20971,-67
2019-12-27 20:58:39,25.12,15.23,7.20,99.90,483416,55,20935,-67
2019-12-27 20:59:10,24.00,14.50,7.10,99.90,497125,55,20876,-67
2019-12-27 20:59:41,23.50,14.73,7.20,99.90,498248,55,20900,-67
2019-12-27 21:00:14,23.83,14.45,7.20,99.90,468070,59,20892,-68
2019-12-27 21:00:45,25.77,15.07,7.20,99.90,515756,55,20908,-67
2019-12-27 21:01:16,21.40,13.73,7.20,99.90,515787,55,21196,-67
2019-12-27 21:01:47,24.65,14.23,7.20,99.90,515801,55,21393,-67
2019-12-27 21:02:18,20.42,13.25,7.20,99.90,515535,55,21180,-66
2019-12-27 21:02:49,26.83,13.65,7.20,99.90,515801,55,20884,-67
2019-12-27 21:03:19,25.88,14.30,7.20,99.90,515775,55,20887,-67
2019-12-27 21:03:50,23.33,12.73,7.20,99.90,515755,55,20940,-67
2019-12-27 21:04:21,25.37,12.77,7.20,99.90,468205,59,20899,-68
2019-12-27 21:04:52,23.83,12.18,7.20,99.90,515768,55,20884,-67
2019-12-27 21:05:23,17.92,11.70,7.20,99.90,515784,55,20892,-66
2019-12-27 21:05:54,18.67,11.60,7.20,99.90,515763,55,20896,-68
2019-12-27 21:06:25,22.70,13.15,7.20,99.90,515742,54,20952,-66
2019-12-27 21:06:56,22.17,12.68,7.20,99.90,515766,55,20860,-67
2019-12-27 21:07:27,20.40,12.02,7.20,99.90,515776,55,20928,-67
2019-12-27 21:07:58,19.95,11.88,7.20,99.90,515761,55,20896,-67
2019-12-27 21:08:29,20.37,12.70,7.30,99.90,515723,55,20887,-67
2019-12-27 21:09:00,21.37,13.30,7.20,99.90,515739,55,20876,-67
2019-12-27 21:09:31,26.30,14.07,7.20,99.90,515776,55,20866,-67
2019-12-27 21:10:05,25.35,14.13,7.20,99.90,515783,55,20912,-66
2019-12-27 21:10:36,25.45,13.57,7.20,99.90,515740,55,20892,-67
2019-12-27 21:11:07,20.58,12.65,7.20,99.90,515785,55,20875,-67
2019-12-27 21:11:38,28.67,13.23,7.20,99.90,515788,55,20883,-67
2019-12-27 21:12:09,25.25,13.20,7.20,99.90,515655,55,20840,-66
2019-12-27 21:12:40,24.45,13.38,7.20,99.90,515629,55,20954,-67
2019-12-27 21:13:11,22.30,13.02,7.20,99.90,515735,55,20923,-67
2019-12-27 21:13:41,26.10,12.68,7.20,99.90,515805,55,20845,-68
2019-12-27 21:14:12,19.48,12.45,7.20,99.90,515810,55,20932,-67
2019-12-27 21:14:43,19.00,12.13,7.20,99.90,515767,55,20912,-67
2019-12-27 21:15:14,19.10,12.37,7.20,99.90,515732,55,20871,-67
2019-12-27 21:15:45,19.42,11.65,7.20,99.90,468216,58,20947,-67
2019-12-27 21:16:16,20.33,12.15,7.20,99.90,515757,55,20832,-67
2019-12-27 21:16:47,18.55,12.18,7.20,99.90,515709,54,20911,-67
2019-12-27 21:17:18,20.48,12.70,7.20,99.90,515799,55,20884,-67
2019-12-27 21:17:49,22.33,11.98,7.20,99.90,515762,55,20871,-67
2019-12-27 21:18:20,23.00,12.02,7.20,99.90,515827,55,20888,-67
2019-12-27 21:18:51,20.25,12.25,7.20,99.90,515757,55,20863,-66
2019-12-27 21:19:22,19.92,11.25,7.20,99.90,468261,59,20856,-67
2019-12-27 21:19:53,20.35,12.35,7.20,99.90,515784,55,20884,-67
2019-12-27 21:20:24,21.77,12.45,7.20,99.90,515810,55,20860,-67
2019-12-27 21:20:54,20.67,12.05,7.20,99.90,481108,55,20959,-67
2019-12-27 21:21:25,22.73,12.23,7.20,99.90,515798,55,20852,-67
2019-12-27 21:21:56,22.33,12.50,7.20,99.90,515773,55,20935,-66
2019-12-27 21:22:27,24.17,13.40,7.20,99.90,515572,55,20888,-66
2019-12-27 21:22:58,22.75,13.05,7.20,99.90,515761,55,21480,-67
2019-12-27 21:23:29,23.40,12.98,7.20,99.90,515854,55,21405,-67
2019-12-27 21:24:00,23.60,12.88,7.20,99.90,515804,55,21171,-67
2019-12-27 21:24:31,22.73,12.60,7.20,99.90,515820,55,21179,-67
2019-12-27 21:25:02,22.48,12.70,7.20,99.90,515755,55,21175,-67
2019-12-27 21:25:33,25.27,12.07,7.20,99.90,515815,55,21136,-66
2019-12-27 21:26:04,23.20,12.93,7.20,99.90,515803,55,20892,-66
2019-12-27 21:26:35,22.83,12.70,7.20,99.90,515753,54,20863,-66
2019-12-27 21:27:06,20.10,12.20,7.20,99.90,515733,55,20946,-66
2019-12-27 21:27:37,20.52,12.05,7.20,99.90,515778,55,20864,-67
2019-12-27 21:28:08,22.83,13.27,7.20,99.90,515769,55,20887,-66
2019-12-27 21:28:39,25.55,12.65,7.20,99.90,515741,55,20872,-66
2019-12-27 21:29:10,25.73,13.73,7.20,99.90,468185,59,20903,-66
2019-12-27 21:29:41,25.15,13.40,7.20,99.90,468220,59,20907,-66
2019-12-27 21:30:12,24.95,13.55,7.20,99.90,515745,55,20896,-66
2019-12-27 21:30:43,25.67,13.43,7.20,99.90,515755,55,20845,-67
2019-12-27 21:31:13,24.55,12.75,7.20,99.90,515739,55,20916,-67
2019-12-27 21:31:44,22.55,13.02,7.20,99.90,515794,55,20812,-66
2019-12-27 21:32:15,20.77,12.25,7.20,99.90,515545,55,20856,-66
2019-12-27 21:32:46,23.08,13.13,7.20,99.90,515792,55,20872,-66
2019-12-27 21:33:17,22.02,12.40,7.20,99.90,468225,59,20899,-66
2019-12-27 21:33:48,23.27,12.95,7.20,99.90,515811,55,20868,-67
2019-12-27 21:34:19,24.48,14.23,7.20,99.90,515823,55,20884,-66
2019-12-27 21:34:50,26.80,13.57,7.20,99.90,515848,55,20873,-67
2019-12-27 21:35:21,26.27,12.45,7.20,99.90,468244,59,20971,-66
2019-12-27 21:35:52,19.08,12.00,7.20,99.90,515838,55,20852,-67
2019-12-27 21:36:23,21.40,12.32,7.20,99.90,515847,55,20927,-67
2019-12-27 21:36:54,25.08,13.30,7.20,99.90,515728,54,20904,-67
2019-12-27 21:37:25,20.50,11.93,7.10,99.90,515744,55,20907,-68
2019-12-27 21:37:56,17.40,11.80,7.20,99.90,515789,55,20912,-66
2019-12-27 21:38:26,23.08,12.35,7.20,99.90,515813,55,20883,-68
2019-12-27 21:38:57,18.67,11.50,7.20,99.90,515774,55,20971,-68
2019-12-27 21:39:28,19.23,11.52,7.20,99.90,468241,59,20907,-66
2019-12-27 21:39:59,15.88,10.95,7.20,99.90,515770,55,20899,-67
2019-12-27 21:40:30,20.02,11.82,7.20,99.90,515734,55,20888,-66
2019-12-27 21:41:01,17.52,11.57,7.20,99.90,515720,55,20887,-66
2019-12-27 21:41:32,18.33,11.55,7.20,99.90,515720,55,20959,-66
2019-12-27 21:42:03,20.60,11.60,7.20,99.90,468158,59,20904,-65
2019-12-27 21:42:34,18.08,11.15,7.20,99.90,515580,55,20903,-66
2019-12-27 21:43:05,19.00,11.27,7.10,99.90,515760,55,20880,-66
2019-12-27 21:43:36,17.92,10.73,7.20,99.90,468271,59,20908,-67
2019-12-27 21:44:07,16.60,11.38,7.20,99.90,515506,55,20900,-66
2019-12-27 21:44:38,17.67,10.82,7.10,99.90,514510,55,20886,-67
2019-12-27 21:45:09,18.75,10.85,7.10,99.90,515692,55,20895,-67
2019-12-27 21:45:39,20.75,10.82,7.10,99.90,515679,55,20892,-67
2019-12-27 21:46:10,22.55,10.55,7.10,99.90,515815,55,20981,-67
2019-12-27 21:46:41,19.15,11.18,7.10,99.90,468187,59,20856,-66
2019-12-27 21:47:12,16.05,10.60,7.10,99.90,515776,55,21238,-67
2019-12-27 21:47:43,16.00,10.45,7.10,99.90,515804,55,21215,-67
2019-12-27 21:48:14,20.17,10.85,7.10,99.90,468279,59,21251,-67
2019-12-27 21:48:45,16.60,11.02,7.10,99.90,515776,55,21132,-69
2019-12-27 21:49:16,19.87,10.90,7.10,99.90,468278,59,21257,-67
2019-12-27 21:49:47,27.00,11.45,7.10,99.90,509907,55,21175,-67
2019-12-27 21:50:18,15.93,10.40,7.10,99.90,515807,55,20895,-67
2019-12-27 21:50:49,19.85,11.77,7.10,99.90,515773,55,20896,-67
2019-12-27 21:51:20,20.75,11.23,7.10,99.90,515761,55,20891,-67
2019-12-27 21:51:51,15.45,10.20,7.10,99.90,468092,58,20908,-66
2019-12-27 21:52:22,20.62,11.18,7.10,99.90,515541,55,20903,-66
2019-12-27 21:52:52,16.83,10.93,7.10,99.90,515771,55,20919,-68
2019-12-27 21:53:23,16.60,10.95,7.10,99.90,468247,59,20926,-67
2019-12-27 21:53:54,16.20,11.05,7.10,99.90,515748,55,20852,-67
2019-12-27 21:54:25,18.25,11.60,7.10,99.90,515749,55,20911,-67
2019-12-27 21:54:56,19.65,11.45,7.10,99.90,515729,55,20840,-67
2019-12-27 21:55:27,18.73,10.65,7.10,99.90,515735,55,20931,-66
2019-12-27 21:55:58,19.20,11.15,7.10,99.90,515701,55,20828,-67
2019-12-27 21:56:29,20.05,11.65,7.10,99.90,468234,59,20903,-68
2019-12-27 21:57:00,14.73,10.52,7.10,99.90,515789,55,20891,-68
2019-12-27 21:57:31,19.23,11.70,7.10,99.90,515782,55,20931,-66
2019-12-27 21:58:02,19.05,11.77,7.10,99.90,515807,55,20867,-67
2019-12-27 21:58:33,19.00,10.55,7.10,99.90,515823,55,20875,-67
2019-12-27 21:59:04,17.37,10.52,7.10,99.90,468238,58,20919,-67
2019-12-27 21:59:35,16.87,10.75,7.10,99.90,515682,55,20927,-67
2019-12-27 22:00:05,17.98,11.20,7.10,99.90,468282,58,20876,-67
2019-12-27 22:00:36,21.55,11.50,7.10,99.90,515783,55,20887,-67
2019-12-27 22:01:07,18.17,11.20,7.10,99.90,468212,59,20895,-67
2019-12-27 22:01:38,21.25,10.65,7.10,99.90,515717,55,20880,-67
2019-12-27 22:02:09,18.67,10.80,7.10,99.90,515642,55,20840,-66
2019-12-27 22:02:40,17.45,10.55,7.10,99.90,468093,59,20900,-66
2019-12-27 22:03:11,18.37,10.60,7.10,99.90,515816,55,20852,-67
2019-12-27 22:03:42,15.70,10.18,7.10,99.90,474907,55,20887,-67
2019-12-27 22:04:13,17.92,11.25,7.10,99.90,515857,55,20852,-67
2019-12-27 22:04:44,20.10,11.18,7.10,99.90,515783,55,20866,-67
2019-12-27 22:05:15,16.60,10.75,7.10,99.90,515536,55,20864,-66
2019-12-27 22:05:46,16.83,10.73,7.10,99.90,515761,55,20880,-67
2019-12-27 22:06:28,14.80,10.00,7.10,99.90,515784,55,20840,-66
2019-12-27 22:06:59,14.82,9.32,7.10,99.90,515664,55,20943,-67
2019-12-27 22:07:30,16.90,10.48,7.10,99.90,515815,55,20880,-66
2019-12-27 22:08:03,15.85,10.30,7.10,99.90,515932,55,20855,-67
2019-12-27 22:08:34,18.40,10.88,7.10,99.90,515814,55,20912,-67
2019-12-27 22:09:05,19.77,10.63,7.10,99.90,515832,55,20868,-69
2019-12-27 22:09:36,18.42,10.32,7.00,99.90,515853,55,20896,-68
2019-12-27 22:10:07,15.25,10.63,7.00,99.90,515887,55,20916,-67
2019-12-27 22:10:38,17.27,10.52,7.00,99.90,468320,59,20895,-67
2019-12-27 22:11:09,18.17,10.75,7.10,99.90,515856,55,20923,-67
2019-12-27 22:11:40,17.02,11.50,7.10,99.90,515842,55,20891,-67
2019-12-27 22:12:11,18.02,9.93,7.00,99.90,515795,55,20872,-67
2019-12-27 22:12:42,15.98,10.75,7.00,99.90,515676,55,21175,-67
2019-12-27 22:13:13,19.55,11.98,7.00,99.90,515868,55,21196,-68
2019-12-27 22:13:44,17.85,10.40,7.00,99.90,468373,58,21243,-67
2019-12-27 22:14:15,20.15,10.82,7.00,99.90,515744,55,20883,-67
2019-12-27 22:14:46,18.08,11.05,7.00,99.90,515619,55,21233,-67
2019-12-27 22:15:17,17.70,10.40,7.00,99.90,469182,55,20903,-68
2019-12-27 22:15:48,21.27,11.18,7.00,99.90,495962,55,20903,-68
2019-12-27 22:16:18,18.17,11.15,7.00,99.90,477626,55,20943,-69
2019-12-27 22:16:49,19.50,11.40,7.00,99.90,476544,54,20963,-68
2019-12-27 22:17:20,20.52,11.30,7.00,99.90,515761,55,20879,-68
2019-12-27 22:17:51,17.65,10.70,7.00,99.90,515811,55,20939,-66
2019-12-27 22:18:22,15.32,10.32,7.00,99.90,515774,55,20888,-68
2019-12-27 22:18:53,16.80,10.95,7.00,99.90,515721,55,20891,-68
2019-12-27 22:19:24,14.93,10.70,7.00,99.90,515736,55,20919,-69
2019-12-27 22:19:55,20.48,10.85,7.00,99.90,515758,55,20875,-68
2019-12-27 22:20:26,16.08,9.75,7.00,99.90,515733,55,20899,-68
2019-12-27 22:20:57,16.90,10.90,7.00,99.90,468106,59,20959,-67
2019-12-27 22:21:28,16.37,9.73,7.00,99.90,515590,55,20895,-66
2019-12-27 22:21:59,19.33,10.20,7.10,99.90,509325,55,20931,-68
2019-12-27 22:22:30,18.45,10.63,7.10,99.90,468646,55,20928,-68
2019-12-27 22:23:00,18.95,10.57,7.10,99.90,469284,55,20936,-69
2019-12-27 22:23:31,15.23,10.15,7.10,99.90,477590,55,20991,-69
2019-12-27 22:24:02,15.90,9.65,7.10,99.90,479327,55,20927,-67
2019-12-27 22:24:33,17.25,9.88,7.10,99.90,476432,55,21002,-67
2019-12-27 22:25:04,17.33,10.48,7.10,99.90,476022,55,20959,-68
2019-12-27 22:25:35,15.88,10.10,7.10,99.90,473653,55,20947,-68
2019-12-27 22:26:06,13.95,9.40,7.10,99.90,468376,55,20951,-67
2019-12-27 22:26:37,18.05,11.00,7.10,99.90,477894,55,20935,-66
2019-12-27 22:27:08,17.62,10.63,7.10,99.90,467945,59,20947,-67
2019-12-27 22:27:39,20.65,10.88,7.10,99.90,468130,55,21010,-67
2019-12-27 22:28:10,21.08,10.88,7.00,99.90,474514,55,20949,-66
2019-12-27 22:28:41,16.12,9.98,7.00,99.90,471015,55,20955,-68
2019-12-27 22:29:12,17.25,10.00,7.00,99.90,467756,59,21242,-67
2019-12-27 22:29:43,17.55,10.57,7.00,99.90,468396,55,21829,-66
2019-12-27 22:30:14,15.23,10.10,7.00,99.90,470970,55,21246,-66
2019-12-27 22:30:45,15.05,10.27,7.00,99.90,471612,55,21159,-68
2019-12-27 22:31:16,17.08,10.63,7.00,99.90,470023,55,21316,-68
2019-12-27 22:31:46,22.30,10.85,7.00,99.90,468595,55,20955,-68
2019-12-27 22:32:17,16.20,10.32,7.00,99.90,471032,55,21055,-67
2019-12-27 22:32:48,15.32,10.30,7.00,99.90,468837,55,20903,-66
2019-12-27 22:33:19,15.63,10.25,7.00,99.90,468606,55,20947,-67
2019-12-27 22:33:50,17.40,10.77,7.00,99.90,486373,55,20916,-67
2019-12-27 22:34:21,15.95,10.48,7.00,99.90,515707,55,20979,-67
2019-12-27 22:34:52,18.30,10.35,7.00,99.90,468216,59,20930,-66
2019-12-27 22:35:23,16.27,10.43,7.00,99.90,468083,59,20943,-67
2019-12-27 22:35:54,17.60,10.13,6.90,99.90,492123,55,20892,-68
2019-12-27 22:36:25,19.40,10.18,6.90,99.90,467916,59,20947,-68
2019-12-27 22:36:56,15.15,9.77,6.90,99.90,515655,55,20892,-67
2019-12-27 22:37:27,15.45,10.38,6.90,99.90,484490,55,20912,-67
2019-12-27 22:37:58,17.10,10.02,6.90,99.90,489461,55,20891,-67
2019-12-27 22:38:29,15.88,10.07,6.90,99.90,472050,55,20904,-66
2019-12-27 22:38:59,16.37,10.70,6.90,99.90,468063,59,20907,-66
2019-12-27 22:39:30,21.27,10.27,6.90,99.90,515622,55,20907,-67
2019-12-27 22:40:01,16.35,9.95,6.90,99.90,483345,55,20953,-67
2019-12-27 22:40:32,16.45,9.68,6.90,99.90,499089,55,20927,-67
2019-12-27 22:41:03,15.40,9.98,6.90,99.90,474131,55,20915,-66
2019-12-27 22:41:34,17.45,10.20,6.90,99.90,515520,55,20899,-66
2019-12-27 22:42:05,15.68,9.98,6.90,99.90,467921,59,21305,-66
2019-12-27 22:42:36,21.58,11.20,6.90,99.90,474461,55,21251,-67
2019-12-27 22:43:07,15.43,10.15,6.90,99.90,472339,55,21187,-67
2019-12-27 22:43:38,16.17,9.95,6.90,99.90,488958,55,21226,-67
2019-12-27 22:44:09,16.83,10.50,6.80,99.90,499535,55,21171,-67
2019-12-27 22:44:40,19.85,10.98,6.80,99.90,474827,55,21349,-67
2019-12-27 22:45:11,15.68,10.00,6.80,99.90,468136,55,20959,-67
2019-12-27 22:45:42,17.45,10.25,6.80,99.90,470581,55,20943,-66
2019-12-27 22:46:13,20.17,10.85,6.90,99.90,469978,55,20919,-66
2019-12-27 22:46:43,14.45,9.73,6.80,99.90,477351,55,20974,-67
2019-12-27 22:47:29,17.25,10.77,6.80,99.90,469276,55,20986,-66
2019-12-27 22:48:00,16.48,9.80,6.80,99.90,489405,55,20887,-67
2019-12-27 22:48:31,12.75,9.07,6.80,99.90,467974,59,20952,-67
2019-12-27 22:49:02,16.83,10.82,6.80,99.90,474788,55,20951,-66
2019-12-27 22:49:33,17.30,10.45,6.80,99.90,468235,55,20920,-67
2019-12-27 22:50:04,16.65,10.10,6.80,99.90,489097,55,20996,-67
2019-12-27 22:50:35,16.10,9.80,6.80,99.90,474213,55,21660,-67
2019-12-27 22:51:06,17.35,10.57,6.80,99.90,467852,56,20919,-66
2019-12-27 22:51:37,14.02,9.95,6.80,99.90,475586,55,20911,-66
2019-12-27 22:52:08,18.15,10.70,6.80,99.90,489001,55,20912,-66
2019-12-27 22:52:39,21.25,10.55,6.80,99.90,467820,59,20999,-67
2019-12-27 22:53:10,18.15,9.77,6.80,99.90,486219,55,21538,-67
2019-12-27 22:53:41,15.90,9.43,6.80,99.90,512495,55,21234,-67
2019-12-27 22:54:12,15.90,10.10,6.80,99.90,468036,59,21723,-66
2019-12-27 22:54:43,15.20,10.00,6.80,99.90,467995,59,21279,-66
2019-12-27 22:55:14,15.93,9.93,6.80,99.90,484523,55,21227,-66
2019-12-27 22:55:45,17.25,9.88,6.80,99.90,467979,56,21263,-67
2019-12-27 22:56:16,16.00,10.25,6.80,99.90,478364,55,20952,-66
2019-12-27 22:56:46,15.25,9.65,6.80,99.90,479243,55,20982,-67
2019-12-27 22:57:17,16.40,9.88,6.80,99.90,479597,55,20979,-66
2019-12-27 22:57:48,14.45,9.32,6.80,99.90,489845,55,20919,-66
2019-12-27 22:58:19,14.38,9.38,6.80,99.90,469073,55,20928,-67
2019-12-27 22:58:50,16.42,9.50,6.80,99.90,469989,55,20951,-66
2019-12-27 22:59:21,16.33,9.98,6.80,99.90,478296,55,20919,-66
2019-12-27 22:59:52,17.75,9.68,6.80,99.90,499058,55,20927,-67
2019-12-27 23:00:24,17.75,10.10,6.80,99.90,467972,59,20872,-66
2019-12-27 23:00:56,14.10,9.57,6.80,99.90,469125,55,20932,-66
2019-12-27 23:01:27,15.52,9.63,6.80,99.90,480099,55,20900,-66
2019-12-27 23:01:58,16.10,10.05,6.80,99.90,493318,55,20947,-68
2019-12-27 23:02:29,20.83,10.07,6.80,99.90,490568,55,20900,-66
2019-12-27 23:03:00,14.48,9.60,6.80,99.90,467890,59,21022,-66
2019-12-27 23:03:31,17.95,9.23,6.80,99.90,483301,55,20975,-66
2019-12-27 23:04:01,15.15,9.30,6.80,99.90,474778,55,20979,-67
2019-12-27 23:04:32,15.20,9.55,6.80,99.90,468070,59,20896,-67
2019-12-27 23:05:03,17.48,10.30,6.80,99.90,515379,55,20892,-66
2019-12-27 23:05:34,18.00,10.00,6.80,99.90,468119,59,20903,-67
2019-12-27 23:06:05,13.98,9.82,6.80,99.90,484871,55,20943,-66
2019-12-27 23:06:36,18.58,9.93,6.80,99.90,467962,59,20974,-66
2019-12-27 23:07:07,16.60,9.88,6.80,99.90,476057,55,20967,-66
2019-12-27 23:07:38,14.50,9.27,6.80,99.90,471455,55,20998,-66
2019-12-27 23:08:09,14.52,9.43,6.80,99.90,485447,55,21017,-66
2019-12-27 23:08:40,16.65,9.43,6.80,99.90,467996,59,20995,-66
2019-12-27 23:09:11,13.45,9.02,6.80,99.90,467855,59,20936,-66
2019-12-27 23:09:42,16.73,10.40,6.80,99.90,471868,55,21269,-67
2019-12-27 23:10:13,13.18,9.20,6.80,99.90,468164,56,21234,-67
2019-12-27 23:10:44,16.73,9.65,6.80,99.90,468001,59,20959,-67
2019-12-27 23:11:15,14.90,9.80,6.80,99.90,487721,55,20987,-66
2019-12-27 23:11:46,16.25,10.43,6.80,99.90,471718,55,20935,-67
2019-12-27 23:12:17,14.80,9.73,6.80,99.90,467847,59,21018,-67
2019-12-27 23:12:48,17.08,9.55,6.80,99.90,467834,59,20908,-66
2019-12-27 23:13:19,15.95,10.48,6.80,99.90,467673,59,20963,-66
2019-12-27 23:13:50,17.23,10.00,6.80,99.90,491415,55,21195,-67
2019-12-27 23:14:21,17.00,10.10,6.80,99.90,505691,55,21215,-66
2019-12-27 23:14:51,15.93,9.65,6.80,99.90,469204,55,21274,-66
2019-12-27 23:15:22,17.92,10.38,6.80,99.90,486907,55,21258,-66
2019-12-27 23:15:53,18.48,10.02,6.80,99.90,468007,59,21174,-66
2019-12-27 23:17:24,13.77,9.65,6.80,99.90,474834,55,20979,-66
2019-12-27 23:17:55,14.52,8.15,6.80,99.90,470762,55,20994,-67
2019-12-27 23:18:32,20.00,9.50,6.60,99.90,474806,55,20884,-66
2019-12-27 23:19:03,19.58,9.75,6.60,99.90,515502,55,20963,-66
2019-12-27 23:19:34,17.95,9.30,6.60,99.90,515430,55,21214,-66
2019-12-27 23:20:07,15.32,9.68,6.60,99.90,498816,55,20939,-67
2019-12-27 23:20:38,18.70,10.43,6.60,99.90,490007,55,20852,-66
2019-12-27 23:21:09,19.30,9.77,6.60,99.90,468018,59,20959,-66
2019-12-27 23:21:40,17.15,10.13,6.60,99.90,478629,55,20903,-66
2019-12-27 23:22:11,15.95,10.38,6.60,99.90,486226,55,20919,-65
2019-12-27 23:22:42,19.15,10.60,6.60,99.90,500628,55,20923,-66
2019-12-27 23:23:13,17.83,10.05,6.60,99.90,470857,55,20931,-67
2019-12-27 23:23:43,17.23,9.75,6.60,99.90,472438,55,20959,-67
2019-12-27 23:24:14,19.35,10.48,6.60,99.90,468015,59,21003,-66
2019-12-27 23:24:45,18.65,10.55,6.60,99.90,475768,55,20960,-67
2019-12-27 23:25:16,16.05,9.82,6.50,99.90,468037,59,20935,-67
2019-12-27 23:25:47,18.45,10.88,6.60,99.90,475967,55,20892,-67
2019-12-27 23:26:18,17.65,9.45,6.60,99.90,474858,55,20919,-66
2019-12-27 23:26:49,15.50,10.57,6.60,99.90,502142,54,20935,-66
2019-12-27 23:27:20,13.07,9.30,6.60,99.90,490659,55,20907,-66
2019-12-27 23:27:51,17.42,10.13,6.60,99.90,467970,59,20919,-66
2019-12-27 23:28:22,17.25,9.98,6.60,99.90,476974,55,21030,-66
2019-12-27 23:28:53,15.80,9.68,6.60,99.90,467982,59,20960,-66
2019-12-27 23:29:24,19.15,10.18,6.70,99.90,471423,55,20916,-66
2019-12-27 23:29:55,17.30,9.52,6.70,99.90,480310,55,20914,-66
2019-12-27 23:30:26,16.70,10.50,6.70,99.90,497772,55,20904,-67
2019-12-27 23:30:57,18.70,10.40,6.70,99.90,508420,55,20904,-67
2019-12-27 23:31:28,14.57,10.02,6.70,99.90,468083,59,20915,-66
2019-12-27 23:31:59,15.93,10.15,6.70,99.90,502759,55,20979,-66
2019-12-27 23:32:30,15.60,10.38,6.70,99.90,469466,55,20915,-66
2019-12-27 23:33:01,15.77,9.95,6.70,99.90,480295,55,20908,-67
2019-12-27 23:33:31,16.37,10.00,6.70,99.90,474681,55,20939,-66
2019-12-27 23:34:02,16.87,10.90,6.70,99.90,467998,59,20986,-66
2019-12-27 23:34:33,17.35,10.98,6.70,99.90,515607,55,20911,-67
2019-12-27 23:35:04,18.83,10.13,6.70,99.90,476961,55,20904,-65
2019-12-27 23:35:35,15.13,10.07,6.60,99.90,474470,55,21030,-67
2019-12-27 23:36:06,16.77,10.30,6.60,99.90,468102,55,20955,-66
2019-12-27 23:36:37,16.70,10.38,6.70,99.90,468061,59,20986,-66
2019-12-27 23:37:08,17.08,10.10,6.60,99.90,474930,55,21259,-66
2019-12-27 23:37:39,16.40,10.05,6.60,99.90,483841,55,21303,-66
2019-12-27 23:38:10,15.55,10.35,6.60,99.90,472278,55,21234,-67
2019-12-27 23:38:41,20.60,10.38,6.60,99.90,471221,55,21019,-66
2019-12-27 23:39:13,19.27,10.18,6.60,99.90,469201,55,20962,-67
2019-12-27 23:39:44,18.35,10.85,6.60,99.90,472233,55,21234,-67
2019-12-27 23:40:15,14.18,9.88,6.60,99.90,476827,55,20940,-67
2019-12-27 23:40:46,16.23,10.95,6.60,99.90,469662,55,20971,-66
2019-12-27 23:41:17,18.95,10.20,6.60,99.90,471004,55,20967,-66
2019-12-27 23:41:48,19.40,10.52,6.60,99.90,470075,55,20951,-66
2019-12-27 23:42:19,18.37,10.35,6.60,99.90,467899,55,21247,-67
2019-12-27 23:42:50,16.62,10.45,6.50,99.90,473258,55,21297,-66
2019-12-27 23:43:20,15.55,10.23,6.60,99.90,477843,55,21183,-66
2019-12-27 23:43:51,17.92,10.73,6.60,99.90,473341,55,21245,-67
2019-12-27 23:44:22,17.87,10.35,6.60,99.90,469017,55,21223,-66
2019-12-27 23:44:53,16.70,10.60,6.60,99.90,470692,55,21347,-67
2019-12-27 23:45:24,18.27,9.98,6.60,99.90,475819,55,20888,-66
2019-12-27 23:45:55,18.48,11.23,6.60,99.90,473601,55,20951,-67
2019-12-27 23:46:26,16.62,10.13,6.60,99.90,471964,55,20912,-66
2019-12-27 23:46:57,18.05,10.40,6.60,99.90,470835,55,20966,-67
2019-12-27 23:47:28,16.27,9.40,6.60,99.90,515599,55,20936,-66
2019-12-27 23:47:59,19.87,10.77,6.60,99.90,490330,55,20919,-66
2019-12-27 23:48:30,14.85,9.68,6.60,99.90,470161,55,20911,-67
2019-12-27 23:49:01,16.25,10.45,6.60,99.90,479801,55,20955,-67
2019-12-27 23:49:32,15.95,9.73,6.60,99.90,505121,55,20900,-66
2019-12-27 23:50:36,17.75,9.60,6.60,99.90,468002,59,20967,-66
2019-12-27 23:51:06,15.38,9.60,6.60,99.90,484703,55,20939,-68
2019-12-27 23:51:37,15.60,10.02,6.60,99.90,472524,55,20919,-66
2019-12-27 23:52:08,18.87,10.20,6.60,99.90,467942,59,20936,-68
2019-12-27 23:52:39,16.52,9.38,6.60,99.90,515460,55,20880,-66
2019-12-27 23:53:10,16.17,9.80,6.60,99.90,515550,55,20939,-66
2019-12-27 23:53:41,15.63,9.30,6.50,99.90,515623,55,20916,-66
2019-12-27 23:54:12,19.48,10.57,6.60,99.90,515607,55,20924,-66
2019-12-27 23:54:43,15.63,10.00,6.60,99.90,477547,55,20916,-67
2019-12-27 23:55:14,15.10,9.90,6.60,99.90,485895,55,20995,-66
2019-12-27 23:55:45,16.92,10.15,6.60,99.90,471593,55,20876,-66
2019-12-27 23:56:16,14.63,9.70,6.60,99.90,468119,59,20937,-65
2019-12-27 23:56:47,18.98,11.18,6.60,99.90,515523,54,20931,-66
2019-12-27 23:57:18,14.75,10.02,6.60,99.90,468103,59,20951,-66
2019-12-27 23:57:49,14.23,9.77,6.60,99.90,478497,55,20975,-66
2019-12-27 23:58:20,16.37,10.23,6.60,99.90,479926,55,20959,-67
2019-12-27 23:58:50,15.98,10.15,6.60,99.90,478769,55,21219,-67
2019-12-27 23:59:21,17.00,10.32,6.60,99.90,468050,59,21238,-67
2019-12-27 23:59:52,15.93,10.30,6.60,99.90,488590,55,21231,-66