2019-12-27 00:00:17,9.63,6.53,4.30,99.90,470833,56,21448,-77
2019-12-27 00:00:48,8.73,6.47,4.30,99.90,519035,55,20974,-78
2019-12-27 00:01:19,10.23,7.82,4.30,99.90,491193,55,21539,-78
2019-12-27 00:01:50,8.02,6.72,4.30,99.90,470774,59,20978,-78
2019-12-27 00:02:21,10.30,7.20,4.20,99.90,477899,55,20917,-79
2019-12-27 00:02:52,9.07,7.07,4.30,99.90,483721,55,21462,-78
2019-12-27 00:03:23,11.12,7.32,4.20,99.90,493134,55,21405,-79
2019-12-27 00:03:54,8.90,6.82,4.30,99.90,470733,59,20968,-78
2019-12-27 00:04:24,9.40,6.57,4.30,99.90,470768,59,20992,-78
2019-12-27 00:04:55,10.25,7.20,4.30,99.90,510314,55,20945,-78
2019-12-27 00:05:26,10.20,6.70,4.30,99.90,479120,55,21041,-78
2019-12-27 00:05:57,10.65,7.20,4.30,99.90,480736,55,20956,-78
2019-12-27 00:06:28,8.40,6.57,4.30,99.90,471018,55,21008,-79
2019-12-27 00:06:59,8.18,6.80,4.30,99.90,470762,59,21024,-78
2019-12-27 00:07:31,10.15,7.18,4.30,99.90,472915,55,21024,-78
2019-12-27 00:08:01,9.68,6.87,4.30,99.90,473996,55,20968,-78
2019-12-27 00:08:32,8.52,6.95,4.30,99.90,470773,59,20975,-78
2019-12-27 00:09:09,9.02,6.80,4.30,99.90,470829,59,20944,-78
2019-12-27 00:09:40,8.23,6.55,4.20,99.90,470888,59,21337,-79
2019-12-27 00:10:11,9.93,6.57,4.30,99.90,485793,55,21017,-78
2019-12-27 00:10:42,10.35,6.90,4.30,99.90,470834,59,21405,-77
2019-12-27 00:11:13,8.38,6.80,4.30,99.90,473008,55,21624,-78
2019-12-27 00:11:44,8.13,6.75,4.30,99.90,470815,59,20928,-79
2019-12-27 00:12:15,9.43,7.18,4.30,99.90,470752,59,20921,-79
2019-12-27 00:12:46,9.48,7.00,4.30,99.90,470826,59,20991,-78
2019-12-27 00:13:17,8.25,6.43,4.30,99.90,470753,59,20924,-78
2019-12-27 00:13:48,9.10,7.05,4.30,99.90,470796,59,20991,-79
2019-12-27 00:14:19,8.57,6.82,4.30,99.90,481627,55,21095,-78
2019-12-27 00:14:50,9.43,6.97,4.20,99.90,470623,59,21044,-78
2019-12-27 00:15:21,9.38,6.97,4.20,99.90,477623,55,21575,-78
2019-12-27 00:15:52,9.35,6.90,4.20,99.90,471110,55,20992,-78
2019-12-27 00:16:22,9.75,6.80,4.20,99.90,479185,55,20948,-78
2019-12-27 00:16:53,9.52,7.12,4.20,99.90,470843,59,21014,-78
2019-12-27 00:17:24,10.52,6.82,4.20,99.90,470851,59,20885,-78
2019-12-27 00:17:55,9.88,6.90,4.20,99.90,483876,55,20965,-78
2019-12-27 00:18:26,9.63,7.43,4.20,99.90,470817,59,20972,-79
2019-12-27 00:18:57,8.85,7.40,4.20,99.90,487729,55,20984,-78
2019-12-27 00:19:28,9.90,7.40,4.20,99.90,470803,59,20893,-78
2019-12-27 00:19:59,9.73,7.43,4.20,99.90,518920,55,20913,-78
2019-12-27 00:20:30,8.38,7.00,4.20,99.90,497725,55,20917,-78
2019-12-27 00:21:01,11.15,7.55,4.20,99.90,492129,55,20920,-78
2019-12-27 00:21:32,11.30,7.28,4.20,99.90,471025,55,21028,-78
2019-12-27 00:22:03,9.25,6.93,4.20,99.90,471043,56,21501,-79
2019-12-27 00:22:34,8.98,6.82,4.30,99.90,474449,55,21460,-78
2019-12-27 00:23:05,8.40,6.50,4.20,99.90,489744,55,21007,-78
2019-12-27 00:23:36,10.95,7.80,4.20,99.90,470755,59,20991,-78
2019-12-27 00:24:06,16.20,12.75,4.30,99.90,477860,55,20916,-78
2019-12-27 00:24:38,33.15,23.30,4.30,99.90,470815,59,20977,-79
2019-12-27 00:25:09,34.15,23.00,4.30,99.90,470827,59,20980,-79
2019-12-27 00:25:40,20.88,16.45,4.30,99.90,477663,55,20984,-78
2019-12-27 00:26:10,11.38,9.18,4.30,99.90,485278,55,20984,-79
2019-12-27 00:26:49,11.52,8.23,4.30,99.90,485096,55,21037,-79
2019-12-27 00:27:20,20.08,14.63,4.30,99.90,476971,55,20912,-79
2019-12-27 00:27:51,14.63,10.32,4.30,99.90,481417,55,21589,-79
2019-12-27 00:28:21,12.65,7.78,4.30,99.90,518971,55,21100,-79
2019-12-27 00:28:52,11.05,7.82,4.30,99.90,470812,59,20952,-79
2019-12-27 00:29:23,9.38,7.28,4.30,99.90,470813,59,20948,-79
2019-12-27 00:29:54,10.20,7.47,4.30,99.90,470808,59,20977,-79
2019-12-27 00:30:41,9.32,7.30,4.30,99.90,500059,55,20932,-79
2019-12-27 00:31:12,10.15,7.20,4.30,99.90,470776,59,20945,-79
2019-12-27 00:31:43,11.50,7.40,4.30,99.90,470748,59,21537,-79
2019-12-27 00:32:32,10.15,7.45,4.30,99.90,477861,55,21007,-79
2019-12-27 00:33:03,9.43,7.87,4.30,99.90,470783,59,21076,-79
2019-12-27 00:33:34,11.48,7.18,4.30,99.90,518937,55,20954,-79
2019-12-27 00:34:05,10.20,7.50,4.30,99.90,470779,59,20976,-80
2019-12-27 00:34:36,11.80,7.37,4.30,99.90,518927,55,20900,-80
2019-12-27 00:35:07,10.13,7.18,4.30,99.90,489252,55,20952,-79
2019-12-27 00:35:38,9.57,7.22,4.30,99.90,470805,59,20937,-79
2019-12-27 00:36:09,9.70,6.62,4.30,99.90,474919,55,21042,-78
2019-12-27 00:36:40,9.43,7.07,4.30,99.90,476561,55,20936,-79
2019-12-27 00:37:11,9.20,7.20,4.30,99.90,470703,59,20953,-78
2019-12-27 00:37:42,9.95,7.40,4.30,99.90,471070,55,20900,-79
2019-12-27 00:38:13,9.30,7.62,4.30,99.90,477490,55,21079,-79
2019-12-27 00:38:44,9.43,7.28,4.30,99.90,470833,59,20896,-78
2019-12-27 00:39:14,9.55,7.22,4.30,99.90,510836,55,20972,-79
2019-12-27 00:39:45,11.20,7.47,4.30,99.90,486974,55,21018,-79
2019-12-27 00:40:16,10.00,7.30,4.30,99.90,470775,59,20961,-79
2019-12-27 00:40:47,9.07,7.12,4.30,99.90,490397,55,20889,-78
2019-12-27 00:41:18,10.93,7.55,4.30,99.90,492070,55,21443,-79
2019-12-27 00:41:49,9.85,7.47,4.30,99.90,470808,59,21413,-78
2019-12-27 00:42:20,10.07,7.57,4.30,99.90,470812,59,20920,-80
2019-12-27 00:42:51,9.45,7.43,4.30,99.90,484484,55,21433,-79
2019-12-27 00:43:22,10.90,7.97,4.40,99.90,470663,59,20988,-79
2019-12-27 00:43:53,9.88,7.43,4.30,99.90,470994,55,20948,-79
2019-12-27 00:44:24,12.37,7.53,4.30,99.90,476780,55,21038,-79
2019-12-27 00:44:55,10.27,7.80,4.30,99.90,478403,55,20900,-78
2019-12-27 00:45:26,10.07,7.82,4.30,99.90,472772,55,20937,-78
2019-12-27 00:45:57,10.45,7.55,4.30,99.90,470836,55,20956,-78
2019-12-27 00:46:28,9.43,7.32,4.40,99.90,470779,59,20952,-78
2019-12-27 00:46:58,11.15,8.10,4.40,99.90,477173,54,20961,-79
2019-12-27 00:47:29,9.77,7.55,4.40,99.90,489920,54,21048,-78
2019-12-27 00:48:00,10.40,7.93,4.40,99.90,478693,54,20923,-78
2019-12-27 00:48:31,10.00,7.70,4.40,99.90,480425,54,21098,-79
2019-12-27 00:49:02,10.02,7.43,4.40,99.90,473572,58,20930,-79
2019-12-27 00:49:33,10.00,7.72,4.40,99.90,480375,54,20966,-78
2019-12-27 00:50:04,9.70,7.40,4.40,99.90,474566,54,20978,-78
2019-12-27 00:50:35,10.85,7.57,4.40,99.90,473543,58,21521,-79
2019-12-27 00:51:06,9.35,7.40,4.30,99.90,473491,58,20962,-79
2019-12-27 00:51:37,9.88,7.40,4.40,99.90,477984,54,20974,-79
2019-12-27 00:52:08,10.77,7.90,4.40,99.90,473530,56,20898,-79
2019-12-27 00:52:39,8.85,7.37,4.40,99.90,473521,58,21015,-79
2019-12-27 00:53:10,11.25,7.20,4.40,99.90,473467,58,21049,-78
2019-12-27 00:53:41,9.90,7.62,4.40,99.90,480616,54,21026,-79
2019-12-27 00:54:12,10.80,7.35,4.40,99.90,473591,58,20979,-78
2019-12-27 00:54:43,10.98,8.10,4.40,99.90,481317,54,21069,-78
2019-12-27 00:55:14,10.07,8.00,4.40,99.90,480219,54,21604,-78
2019-12-27 00:55:45,10.70,8.30,4.40,99.90,473541,58,21086,-78
2019-12-27 00:56:16,12.00,7.90,4.40,99.90,473474,58,20978,-78
2019-12-27 00:56:47,10.02,7.87,4.50,99.90,473500,58,21041,-78
2019-12-27 00:57:17,10.45,7.93,4.50,99.90,483531,54,20962,-79
2019-12-27 00:57:48,10.18,7.50,4.50,99.90,473511,58,20970,-79
2019-12-27 00:58:19,9.75,7.80,4.50,99.90,484064,54,21075,-78
2019-12-27 00:58:50,10.30,7.35,4.50,99.90,473531,58,20934,-78
2019-12-27 00:59:21,9.98,8.18,4.50,99.90,473533,58,20966,-79
2019-12-27 00:59:52,10.82,7.82,4.50,99.90,473555,58,20986,-78
2019-12-27 01:00:23,10.18,7.80,4.50,99.90,497794,54,21006,-78
2019-12-27 01:00:54,10.25,7.70,4.50,99.90,482720,54,20958,-79
2019-12-27 01:01:25,10.05,7.62,4.50,99.90,473546,58,21130,-78
2019-12-27 01:01:56,9.82,7.30,4.50,99.90,480723,54,21021,-78
2019-12-27 01:02:27,9.82,7.40,4.50,99.90,494715,54,21513,-79
2019-12-27 01:02:58,9.13,7.20,4.50,99.90,483922,54,21509,-78
2019-12-27 01:03:29,9.13,7.68,4.50,99.90,473483,58,21405,-78
2019-12-27 01:04:00,9.13,7.70,4.60,99.90,479999,54,21027,-79
2019-12-27 01:04:31,10.23,7.75,4.60,99.90,479100,54,20946,-78
2019-12-27 01:05:02,10.07,7.93,4.60,99.90,473488,58,21085,-78
2019-12-27 01:05:33,9.82,7.40,4.60,99.90,473855,54,21527,-78
2019-12-27 01:06:04,10.07,7.85,4.60,99.90,485940,54,20994,-77
2019-12-27 01:06:35,10.18,7.00,4.60,99.90,474575,54,20994,-79
2019-12-27 01:07:06,10.57,7.62,4.60,99.90,480609,54,21033,-79
2019-12-27 01:07:37,9.68,7.78,4.70,99.90,473543,58,20962,-78
2019-12-27 01:08:08,9.68,7.30,4.70,99.90,517475,54,20983,-78
2019-12-27 01:08:39,9.88,7.43,4.60,99.90,480723,54,21124,-78
2019-12-27 01:09:11,9.70,8.00,4.60,99.90,473507,58,20974,-78
2019-12-27 01:09:41,10.27,7.70,4.60,99.90,473480,58,21006,-78
2019-12-27 01:10:12,9.80,7.80,4.60,99.90,473776,54,21074,-78
2019-12-27 01:10:43,11.05,7.90,4.60,99.90,474067,54,21050,-78
2019-12-27 01:11:14,8.88,7.45,4.60,99.90,488601,54,20994,-79
2019-12-27 01:11:45,10.95,8.25,4.60,99.90,477478,54,21046,-78
2019-12-27 01:12:16,9.80,7.90,4.60,99.90,473504,58,20994,-78
2019-12-27 01:12:47,10.65,7.87,4.50,99.90,485706,54,20994,-78
2019-12-27 01:13:18,11.70,7.90,4.50,99.90,473503,58,20974,-78
2019-12-27 01:13:49,11.40,8.02,4.50,99.90,473528,58,20986,-78
2019-12-27 01:14:20,9.13,7.12,4.50,99.90,473512,58,20942,-78
2019-12-27 01:14:51,11.68,8.05,4.50,99.90,480277,54,20982,-79
2019-12-27 01:15:22,10.35,7.62,4.50,99.90,473765,55,20914,-78
2019-12-27 01:15:53,9.45,7.43,4.50,99.90,473570,58,20974,-78
2019-12-27 01:16:24,9.57,7.50,4.50,99.90,479349,54,21017,-79
2019-12-27 01:16:54,9.25,7.40,4.60,99.90,480346,54,20989,-78
2019-12-27 01:17:25,9.55,8.05,4.60,99.90,476079,54,21446,-79
2019-12-27 01:17:56,10.23,8.30,4.60,99.90,522224,54,20962,-79
2019-12-27 01:18:27,9.77,7.30,4.60,99.90,473458,58,21037,-78
2019-12-27 01:18:58,10.18,7.62,4.70,99.90,473451,58,20969,-78
2019-12-27 01:19:29,10.60,8.02,4.70,99.90,515961,54,20978,-79
2019-12-27 01:20:00,10.45,7.47,4.70,99.90,487016,54,21033,-79
2019-12-27 01:20:31,10.27,8.20,4.80,99.90,473482,58,21006,-78
2019-12-27 01:21:02,12.15,8.20,4.80,99.90,473468,58,21001,-78
2019-12-27 01:21:33,10.63,7.50,4.80,99.90,473513,58,21010,-79
2019-12-27 01:22:04,10.73,8.00,4.80,99.90,522241,54,21002,-78
2019-12-27 01:22:35,12.73,8.13,4.90,99.90,522247,54,21027,-78
2019-12-27 01:23:06,11.65,7.70,4.80,99.90,489487,54,21491,-78
2019-12-27 01:23:37,12.40,8.40,4.80,99.90,517220,54,20995,-77
2019-12-27 01:24:08,10.55,8.45,4.80,99.90,473553,58,21402,-78
2019-12-27 01:24:38,11.05,8.23,4.70,99.90,473526,58,21450,-78
2019-12-27 01:25:09,10.18,8.05,4.80,99.90,522249,54,21410,-78
2019-12-27 01:25:40,12.65,8.68,4.70,99.90,473604,58,21410,-79
2019-12-27 01:26:11,10.90,8.10,4.80,99.90,522193,54,20903,-78
2019-12-27 01:26:42,12.30,8.85,4.80,99.90,473519,58,20986,-78
2019-12-27 01:27:13,11.52,8.82,4.80,99.90,522219,54,20954,-78
2019-12-27 01:27:44,12.05,8.90,4.70,99.90,522206,54,20934,-78
2019-12-27 01:28:15,10.07,7.87,4.70,99.90,473467,58,21049,-79
2019-12-27 01:28:46,11.00,8.00,4.70,99.90,505601,54,20998,-79
2019-12-27 01:29:17,11.23,9.00,4.70,99.90,473865,54,20939,-79
2019-12-27 01:29:48,13.00,8.60,4.70,99.90,510205,54,21013,-79
2019-12-27 01:30:19,12.82,8.55,4.60,99.90,473533,58,20942,-78
2019-12-27 01:30:50,11.00,8.50,4.60,99.90,498577,54,21030,-79
2019-12-27 01:31:21,8.80,7.65,4.70,99.90,522276,54,20910,-79
2019-12-27 01:31:51,9.15,7.75,4.70,99.90,473542,58,20941,-79
2019-12-27 01:32:22,11.48,8.25,4.70,99.90,494864,54,21438,-79
2019-12-27 01:32:53,11.05,8.20,4.80,99.90,473470,58,21442,-79
2019-12-27 01:33:24,10.32,7.75,4.80,99.90,473494,58,21418,-79
2019-12-27 01:33:55,10.18,8.02,4.80,99.90,473493,58,21446,-79
2019-12-27 01:34:26,10.02,8.05,4.90,99.90,473495,58,21434,-79
2019-12-27 01:34:57,10.70,7.85,4.90,99.90,473430,58,21489,-79
2019-12-27 01:35:28,11.30,8.93,4.90,99.90,477486,54,21041,-79
2019-12-27 01:35:59,12.20,8.43,4.80,99.90,473475,58,21045,-78
2019-12-27 01:36:30,11.50,8.90,4.90,99.90,498560,54,20994,-79
2019-12-27 01:37:01,11.27,8.88,4.90,99.90,492297,54,20934,-79
2019-12-27 01:37:32,12.57,9.15,4.90,99.90,480606,54,21014,-77
2019-12-27 01:38:03,11.05,9.02,4.90,99.90,473498,58,20906,-78
2019-12-27 01:38:34,10.50,8.82,4.90,99.90,515611,54,21442,-79
2019-12-27 01:39:05,10.55,8.00,4.90,99.90,490882,54,20910,-79
2019-12-27 01:39:36,12.77,9.05,4.90,99.90,473487,58,21030,-78
2019-12-27 01:40:07,11.02,8.75,4.90,99.90,473505,58,20978,-78
2019-12-27 01:40:38,11.88,8.80,4.90,99.90,473757,55,20962,-78
2019-12-27 01:41:09,11.88,8.88,5.00,99.90,473700,58,20942,-78
2019-12-27 01:41:40,12.20,8.45,4.90,99.90,505163,54,21382,-78
2019-12-27 01:42:11,9.82,8.50,5.00,99.90,473594,58,21021,-79
2019-12-27 01:42:42,11.45,8.52,4.90,99.90,477435,54,20981,-78
2019-12-27 01:43:12,11.77,8.25,5.00,99.90,473484,56,20977,-78
2019-12-27 01:43:43,11.95,8.85,5.00,99.90,522242,54,21038,-79
2019-12-27 01:44:14,11.50,9.32,5.00,99.90,475308,54,21037,-78
2019-12-27 01:44:45,13.50,9.93,4.90,99.90,473570,55,20958,-79
2019-12-27 01:45:16,13.00,9.18,4.80,99.90,473482,58,20918,-78
2019-12-27 01:45:47,11.70,9.30,4.80,99.90,522189,54,20958,-78
2019-12-27 01:46:18,11.18,8.68,4.70,99.90,473506,58,20946,-78
2019-12-27 01:46:49,12.35,9.70,4.70,99.90,473527,58,21013,-78
2019-12-27 01:47:20,12.65,9.23,4.70,99.90,484211,54,21138,-78
2019-12-27 01:47:51,13.75,9.30,4.70,99.90,481150,54,21019,-78
2019-12-27 01:48:22,12.05,9.20,4.60,99.90,473524,58,20966,-79
2019-12-27 01:48:53,13.05,9.60,4.60,99.90,484983,54,20915,-79
2019-12-27 01:49:24,13.62,9.63,4.60,99.90,512698,54,20974,-79
2019-12-27 01:49:55,12.40,9.48,4.50,99.90,475379,54,20926,-79
2019-12-27 01:50:26,12.50,9.98,4.50,99.90,482446,54,21584,-79
2019-12-27 01:50:56,14.73,10.20,4.50,99.90,478643,54,21450,-79
2019-12-27 01:51:27,10.70,8.93,4.40,99.90,473507,56,21509,-78
2019-12-27 01:51:58,11.60,9.63,4.50,99.90,501197,54,20962,-78
2019-12-27 01:52:29,11.57,9.27,4.50,99.90,484035,54,21030,-79
2019-12-27 01:53:00,12.98,9.35,4.50,99.90,473421,58,20938,-78
2019-12-27 01:53:31,11.48,9.48,4.60,99.90,474376,54,21058,-77
2019-12-27 01:54:02,13.13,9.52,4.50,99.90,473511,58,20998,-78
2019-12-27 01:54:33,13.05,9.50,4.50,99.90,473544,58,21071,-78
2019-12-27 01:55:04,12.70,9.57,4.60,99.90,488660,54,20998,-78
2019-12-27 01:55:35,12.93,9.05,4.60,99.90,473469,58,20995,-78
2019-12-27 01:56:06,16.45,10.48,4.70,99.90,473800,54,20927,-79
2019-12-27 01:56:37,13.62,10.35,4.60,99.90,473510,58,21018,-78
2019-12-27 01:57:08,10.75,8.70,4.70,99.90,473541,58,20902,-78
2019-12-27 01:57:39,11.75,9.18,4.70,99.90,480340,54,21430,-79
2019-12-27 01:58:09,13.18,9.75,4.70,99.90,473496,58,21458,-79
2019-12-27 01:58:40,12.65,9.90,4.80,99.90,480762,54,21640,-78
2019-12-27 01:59:11,10.65,9.00,4.80,99.90,473517,58,21001,-78
2019-12-27 01:59:42,13.02,10.13,4.80,99.90,473565,58,20990,-78
2019-12-27 02:00:37,13.70,10.25,4.70,99.90,522192,54,21666,-78
2019-12-27 02:01:10,13.05,9.63,4.70,99.90,473474,58,21374,-80
2019-12-27 02:01:41,11.85,9.70,4.70,99.90,473493,58,21501,-79
2019-12-27 02:02:12,13.88,10.48,4.70,99.90,473525,58,20938,-79
2019-12-27 02:02:43,12.37,9.98,4.60,99.90,480884,54,21045,-78
2019-12-27 02:03:14,14.75,10.85,4.70,99.90,522288,54,20981,-79
2019-12-27 02:03:45,13.77,10.18,4.70,99.90,504745,54,20958,-78
2019-12-27 02:04:16,14.27,11.30,4.70,99.90,493128,54,20958,-78
2019-12-27 02:04:46,15.52,11.48,4.70,99.90,490542,54,20963,-77
2019-12-27 02:05:17,14.30,11.23,4.70,99.90,509501,54,20918,-78
2019-12-27 02:05:48,14.30,10.77,4.70,99.90,473573,58,20958,-78
2019-12-27 02:06:19,14.45,10.48,4.60,99.90,473520,58,20927,-78
2019-12-27 02:06:50,14.57,10.90,4.60,99.90,514769,54,21057,-78
2019-12-27 02:07:21,14.82,10.65,4.60,99.90,484074,54,20970,-79
2019-12-27 02:07:52,14.05,10.68,4.70,99.90,518249,54,21407,-79
2019-12-27 02:08:23,14.55,11.10,4.60,99.90,506602,54,20934,-79
2019-12-27 02:08:54,14.48,11.20,4.60,99.90,506468,54,20958,-78
2019-12-27 02:09:25,14.70,11.15,4.60,99.90,500288,54,20930,-78
2019-12-27 02:09:56,13.15,11.10,4.60,99.90,494670,54,21006,-78
2019-12-27 02:10:27,14.55,11.45,4.60,99.90,488159,54,21462,-78
2019-12-27 02:10:59,15.48,12.20,4.60,99.90,473486,58,21565,-79
2019-12-27 02:11:30,15.85,12.15,4.60,99.90,473442,58,21633,-79
2019-12-27 02:12:01,16.02,11.23,4.60,99.90,473494,58,20938,-79
2019-12-27 02:12:31,15.70,11.73,4.50,99.90,473497,58,20954,-77
2019-12-27 02:13:03,15.60,12.07,4.60,99.90,473532,58,20966,-78
2019-12-27 02:13:34,14.57,11.82,4.60,99.90,522226,54,21062,-78
2019-12-27 02:14:05,16.17,11.88,4.60,99.90,473579,58,20982,-79
2019-12-27 02:14:36,15.63,12.35,4.50,99.90,473457,58,21062,-78
2019-12-27 02:15:07,16.12,13.30,4.50,99.90,473333,58,20955,-78
2019-12-27 02:15:38,16.75,13.10,4.50,99.90,514460,54,21442,-78
2019-12-27 02:16:09,18.12,12.82,4.50,99.90,493255,54,21014,-78
2019-12-27 02:16:40,15.65,12.98,4.50,99.90,491123,54,21061,-78
2019-12-27 02:17:11,18.30,12.43,4.50,99.90,481413,54,20906,-78
2019-12-27 02:17:42,17.00,13.55,4.50,99.90,483276,54,20954,-78
2019-12-27 02:18:13,17.20,12.88,4.50,99.90,484943,54,20938,-77
2019-12-27 02:18:44,16.17,12.57,4.50,99.90,480687,54,21053,-78
2019-12-27 02:19:15,18.23,13.05,4.50,99.90,484306,54,20922,-78
2019-12-27 02:19:46,15.52,12.65,4.60,99.90,480599,54,21076,-78
2019-12-27 02:20:17,19.02,14.00,4.60,99.90,478825,54,20903,-78
2019-12-27 02:20:49,16.23,12.68,4.50,99.90,493243,54,21446,-78
2019-12-27 02:21:20,17.98,13.82,4.60,99.90,473769,54,20957,-77
2019-12-27 02:21:51,19.70,14.00,4.60,99.90,483863,54,21043,-78
2019-12-27 02:22:22,18.27,13.45,4.60,99.90,473536,58,20986,-78
2019-12-27 02:22:53,17.02,13.48,4.60,99.90,475230,54,21014,-77
2019-12-27 02:23:23,19.37,14.25,4.50,99.90,473465,58,21466,-78
2019-12-27 02:23:54,18.15,14.30,4.60,99.90,473787,54,21461,-78
2019-12-27 02:24:25,19.35,14.07,4.50,99.90,473517,58,21482,-78
2019-12-27 02:25:05,21.40,14.65,4.50,99.90,492007,54,20918,-78
2019-12-27 02:25:36,21.20,15.25,4.40,99.90,473703,58,20958,-78
2019-12-27 02:26:07,20.45,14.15,4.40,99.90,473506,58,20946,-78
2019-12-27 02:26:38,18.40,14.45,4.40,99.90,501980,54,20898,-78
2019-12-27 02:27:09,19.27,14.73,4.40,99.90,473517,58,20998,-78
2019-12-27 02:27:43,22.67,16.55,4.40,99.90,485977,54,21382,-77
2019-12-27 02:28:14,23.70,16.12,4.30,99.90,518738,54,21520,-78
2019-12-27 02:28:45,21.85,14.80,4.30,99.90,506944,54,21038,-78
2019-12-27 02:29:16,22.20,15.05,4.30,99.90,505471,54,21449,-77
2019-12-27 02:29:47,22.67,16.15,4.40,99.90,473466,58,20974,-78
2019-12-27 02:30:20,19.30,14.10,4.30,99.90,521089,54,20934,-78
2019-12-27 02:30:50,19.58,14.65,4.30,99.90,473502,58,20989,-78
2019-12-27 02:31:21,21.10,15.02,4.30,99.90,488844,54,21715,-79
2019-12-27 02:31:52,21.20,15.30,4.30,99.90,473451,58,21046,-79
2019-12-27 02:32:23,22.27,15.63,4.30,99.90,493537,54,20986,-79
2019-12-27 02:32:54,24.55,15.82,4.20,99.90,473904,54,20927,-79
2019-12-27 02:33:25,19.77,15.40,4.20,99.90,473514,56,20930,-78
2019-12-27 02:33:56,20.88,14.80,4.20,99.90,486171,54,20911,-79
2019-12-27 02:34:27,20.70,15.07,4.20,99.90,490690,54,21035,-80
2019-12-27 02:34:58,23.30,16.20,4.30,99.90,476531,54,20995,-79
2019-12-27 02:35:29,25.40,16.33,4.30,99.90,473523,58,20979,-79
2019-12-27 02:36:00,24.20,16.95,4.20,99.90,478503,54,21641,-79
2019-12-27 02:36:31,22.25,16.52,4.20,99.90,480359,54,20970,-79
2019-12-27 02:37:02,24.95,15.77,4.20,99.90,473467,58,20958,-79
2019-12-27 02:37:33,21.02,14.95,4.20,99.90,473552,58,21402,-79
2019-12-27 02:38:04,27.77,17.02,4.20,99.90,498889,54,20990,-79
2019-12-27 02:38:35,23.77,17.10,4.20,99.90,473513,58,21642,-79
2019-12-27 02:39:06,24.20,16.75,4.20,99.90,473427,58,20986,-79
2019-12-27 02:39:37,29.40,18.27,4.10,99.90,473467,58,20994,-79
2019-12-27 02:40:08,24.40,17.73,4.10,99.90,474983,54,20974,-79
2019-12-27 02:40:39,27.85,18.62,4.10,99.90,473477,58,21026,-79
2019-12-27 02:41:10,24.05,17.02,4.20,99.90,473518,58,20985,-79
2019-12-27 02:41:41,24.17,17.08,4.20,99.90,473516,58,21491,-79
2019-12-27 02:42:12,27.45,18.77,4.20,99.90,495512,54,21382,-79
2019-12-27 02:42:42,27.87,18.60,4.20,99.90,475589,54,21513,-78
2019-12-27 02:43:13,25.92,17.95,4.20,99.90,473463,58,21006,-79
2019-12-27 02:43:44,29.05,19.08,4.20,99.90,510962,54,21129,-79
2019-12-27 02:44:15,27.52,19.25,4.20,99.90,473449,58,21025,-78
2019-12-27 02:44:46,24.85,17.85,4.20,99.90,473434,58,21039,-79
2019-12-27 02:45:17,26.92,18.50,4.20,99.90,473469,58,20974,-78
2019-12-27 02:45:48,28.23,17.55,4.20,99.90,486122,54,21012,-79
2019-12-27 02:46:19,23.23,17.00,4.20,99.90,474589,54,20962,-79
2019-12-27 02:46:50,23.60,17.08,4.20,99.90,473502,58,21054,-79
2019-12-27 02:47:21,28.48,19.50,4.20,99.90,474634,54,20990,-78
2019-12-27 02:47:52,26.95,19.12,4.20,99.90,473384,58,21017,-78
2019-12-27 02:48:23,30.75,19.48,4.20,99.90,473418,58,21643,-78
2019-12-27 02:48:54,33.83,20.80,4.20,99.90,483617,54,20902,-78
2019-12-27 02:49:25,25.75,18.02,4.20,99.90,473504,58,20982,-80
2019-12-27 02:49:56,29.17,20.42,4.20,99.90,499788,54,20915,-78
2019-12-27 02:50:26,36.00,21.83,4.20,99.90,473509,58,20989,-77
2019-12-27 02:50:57,34.88,20.73,4.20,99.90,473486,58,20962,-78
2019-12-27 02:51:28,29.37,19.27,4.20,99.90,480345,54,20978,-78
2019-12-27 02:51:59,29.10,19.67,4.20,99.90,519707,54,20980,-78
2019-12-27 02:52:31,28.62,19.58,4.20,99.90,508571,54,21475,-78
2019-12-27 02:53:02,32.60,19.23,4.20,99.90,473537,58,21362,-79
2019-12-27 02:53:33,26.10,19.00,4.20,99.90,473551,58,20954,-78
2019-12-27 02:54:04,27.17,19.33,4.20,99.90,486236,54,21046,-78
2019-12-27 02:54:35,31.60,20.12,4.20,99.90,480570,54,21427,-78
2019-12-27 02:55:06,29.23,19.85,4.20,99.90,489609,54,21624,-78
2019-12-27 02:55:37,31.00,20.60,4.20,99.90,473529,58,21047,-77
2019-12-27 02:56:08,25.48,18.25,4.20,99.90,501243,54,21635,-78
2019-12-27 02:56:39,29.67,20.92,4.20,99.90,480586,54,20954,-76
2019-12-27 02:57:10,27.15,19.00,4.20,99.90,473488,58,20970,-78
2019-12-27 02:57:41,22.80,17.77,4.20,99.90,489835,54,20965,-77
2019-12-27 02:58:12,27.10,19.70,4.20,99.90,473473,58,21053,-77
2019-12-27 02:58:43,28.25,19.60,4.20,99.90,480403,54,20998,-78
2019-12-27 02:59:14,27.48,19.23,4.20,99.90,522201,54,20958,-77
2019-12-27 02:59:45,25.37,18.20,4.20,99.90,473485,58,21071,-78
2019-12-27 03:00:16,24.33,16.98,4.20,99.90,473447,58,20965,-78
2019-12-27 03:00:47,28.83,18.52,4.20,99.90,473545,54,21050,-78
2019-12-27 03:01:17,22.52,17.08,4.30,99.90,473545,58,20961,-78
2019-12-27 03:02:09,23.15,17.10,4.30,99.90,473423,58,20981,-78
2019-12-27 03:03:00,22.87,16.67,4.20,99.90,473504,58,20910,-77
2019-12-27 03:03:37,26.92,17.30,4.30,99.90,522234,54,21032,-77
2019-12-27 03:04:08,24.12,16.65,4.20,99.90,473555,58,21658,-78
2019-12-27 03:04:39,21.30,16.17,4.20,99.90,522224,54,20962,-78
2019-12-27 03:05:10,21.87,16.05,4.20,99.90,501106,54,21099,-78
2019-12-27 03:05:42,21.90,15.82,4.30,99.90,507975,54,21031,-78
2019-12-27 03:06:13,24.02,16.05,4.30,99.90,473848,54,21018,-78
2019-12-27 03:06:44,24.65,17.37,4.30,99.90,473568,58,20970,-78
2019-12-27 03:07:15,23.87,17.55,4.30,99.90,473812,54,21123,-78
2019-12-27 03:07:46,23.45,16.73,4.30,99.90,473504,58,21091,-77
2019-12-27 03:08:17,23.08,17.23,4.30,99.90,514666,54,21009,-78
2019-12-27 03:08:48,22.60,17.27,4.30,99.90,492630,54,20958,-78
2019-12-27 03:09:19,24.90,17.70,4.30,99.90,507529,54,20972,-78
2019-12-27 03:09:50,25.30,17.08,4.30,99.90,473554,58,20951,-78
2019-12-27 03:10:21,23.85,17.60,4.30,99.90,522275,54,20910,-78
2019-12-27 03:10:52,19.20,15.10,4.20,99.90,473548,58,21033,-78
2019-12-27 03:11:23,28.65,19.37,4.30,99.90,473874,54,20966,-78
2019-12-27 03:11:54,24.17,18.05,4.30,99.90,473813,54,21413,-78
2019-12-27 03:12:25,24.42,17.70,4.40,99.90,473589,58,21382,-78
2019-12-27 03:12:56,27.13,18.85,4.40,99.90,522288,54,21386,-78
2019-12-27 03:13:27,23.35,17.85,4.40,99.90,499680,54,21331,-78
2019-12-27 03:13:57,26.20,19.25,4.30,99.90,498158,54,21002,-79
2019-12-27 03:14:28,29.42,19.73,4.30,99.90,522303,54,20950,-79
2019-12-27 03:14:59,24.27,17.27,4.40,99.90,473924,54,21430,-79
2019-12-27 03:15:30,20.92,15.95,4.40,99.90,498789,54,21410,-79
2019-12-27 03:16:01,18.45,14.95,4.40,99.90,473880,54,21458,-79
2019-12-27 03:16:32,19.95,15.55,4.50,99.90,473551,58,20931,-79
2019-12-27 03:17:03,16.45,14.10,4.50,99.90,522338,54,20994,-79
2019-12-27 03:17:34,16.87,13.52,4.50,99.90,492329,54,20907,-79
2019-12-27 03:18:05,17.00,13.48,4.50,99.90,480412,54,21017,-79
2019-12-27 03:18:36,17.60,13.70,4.60,99.90,489422,54,21518,-78
2019-12-27 03:19:07,15.95,13.00,4.60,99.90,488375,54,21462,-79
2019-12-27 03:19:38,17.17,14.07,4.60,99.90,477538,54,22025,-78
2019-12-27 03:20:09,19.70,14.60,4.60,99.90,480519,54,21421,-78
2019-12-27 03:20:40,14.27,12.68,4.60,99.90,480413,54,20990,-79
2019-12-27 03:21:11,16.95,14.27,4.60,99.90,473539,58,20962,-79
2019-12-27 03:21:41,15.27,12.20,4.60,99.90,520303,54,20926,-79
2019-12-27 03:22:12,15.48,12.93,4.70,99.90,473540,58,20958,-78
2019-12-27 03:22:43,15.68,12.80,4.70,99.90,494669,54,20990,-78
2019-12-27 03:23:15,16.75,12.75,4.70,99.90,480663,54,20997,-78
2019-12-27 03:23:46,17.80,13.23,4.80,99.90,473539,58,21413,-78
2019-12-27 03:24:17,18.62,13.45,4.80,99.90,504660,54,20990,-77
2019-12-27 03:24:48,15.80,13.20,4.80,99.90,473477,58,20906,-77
2019-12-27 03:25:19,17.40,13.30,4.80,99.90,473521,58,21426,-78
2019-12-27 03:25:49,18.80,14.43,4.80,99.90,496960,54,20950,-78
2019-12-27 03:26:21,17.67,14.43,4.80,99.90,473548,58,20998,-79
2019-12-27 03:26:52,19.98,15.00,4.80,99.90,520292,54,20994,-77
2019-12-27 03:27:22,19.52,14.75,4.80,99.90,473545,58,21077,-78
2019-12-27 03:27:54,18.58,14.45,4.80,99.90,503599,54,20926,-78
2019-12-27 03:28:25,21.92,15.63,4.80,99.90,477912,54,20969,-78
2019-12-27 03:28:56,19.40,15.43,4.70,99.90,483197,54,22063,-78
2019-12-27 03:29:27,19.98,15.50,4.70,99.90,480431,54,20938,-79
2019-12-27 03:29:58,19.30,15.98,4.70,99.90,473493,58,21060,-78
2019-12-27 03:30:37,22.83,16.55,4.70,99.90,473533,58,21002,-78
2019-12-27 03:31:09,20.88,15.40,4.70,99.90,478799,54,20966,-78
2019-12-27 03:31:39,19.35,13.95,4.70,99.90,473547,58,20938,-77
2019-12-27 03:32:10,17.35,14.50,4.70,99.90,473402,58,21615,-79
2019-12-27 03:32:41,20.35,15.38,4.70,99.90,473537,58,21014,-78
2019-12-27 03:33:12,20.12,15.57,4.70,99.90,511759,54,20950,-78
2019-12-27 03:33:43,20.33,15.15,4.70,99.90,494253,54,20985,-79
2019-12-27 03:34:14,22.02,16.17,4.70,99.90,522270,54,21010,-78
2019-12-27 03:34:45,21.52,16.45,4.70,99.90,522262,54,20942,-79
2019-12-27 03:35:16,21.75,16.52,4.70,99.90,522266,54,20930,-78
2019-12-27 03:35:47,22.25,16.12,4.70,99.90,496715,54,20935,-78
2019-12-27 03:36:18,20.35,15.43,4.70,99.90,476955,54,20997,-78
2019-12-27 03:36:49,20.10,15.95,4.70,99.90,473510,58,20978,-77
2019-12-27 03:37:20,19.62,15.43,4.70,99.90,473788,54,21013,-78
2019-12-27 03:37:51,21.45,16.27,4.70,99.90,473565,58,20926,-78
2019-12-27 03:38:22,22.40,15.90,4.70,99.90,512160,54,21501,-78
2019-12-27 03:38:53,17.70,13.60,4.70,99.90,485648,54,20953,-78
2019-12-27 03:39:23,19.52,14.57,4.70,99.90,513468,54,21041,-78
2019-12-27 03:39:54,18.20,14.80,4.70,99.90,480459,54,20962,-78
2019-12-27 03:40:25,17.45,13.50,4.70,99.90,473516,58,21046,-78
2019-12-27 03:40:56,19.67,15.00,4.70,99.90,473516,58,21029,-78
2019-12-27 03:41:27,19.90,15.73,4.70,99.90,480279,54,21006,-77
2019-12-27 03:42:01,19.60,14.98,4.70,99.90,480164,54,20962,-78
2019-12-27 03:42:32,18.37,14.75,4.70,99.90,473500,58,21426,-78
2019-12-27 03:43:04,20.95,15.27,4.70,99.90,493669,54,21355,-78
2019-12-27 03:43:35,19.12,15.30,4.70,99.90,479583,54,21571,-78
2019-12-27 03:44:07,22.92,16.62,4.70,99.90,481946,54,21418,-77
2019-12-27 03:44:38,23.60,16.58,4.60,99.90,474896,54,20990,-78
2019-12-27 03:45:09,20.02,14.77,4.60,99.90,473619,58,20934,-77
2019-12-27 03:45:40,21.05,16.25,4.60,99.90,480056,54,21418,-78
2019-12-27 03:46:13,22.10,15.13,4.70,99.90,473582,58,20930,-77
2019-12-27 03:46:47,18.60,14.40,4.60,99.90,522250,54,21434,-78
2019-12-27 03:47:21,17.75,13.70,4.60,99.90,473615,58,20969,-78
2019-12-27 03:47:52,18.00,13.62,4.60,99.90,518324,54,21531,-78
2019-12-27 03:48:23,20.45,15.35,4.70,99.90,522323,54,21595,-78
2019-12-27 03:48:55,21.48,15.25,4.70,99.90,508843,54,21457,-78
2019-12-27 03:49:28,20.83,15.63,4.70,99.90,521797,54,21453,-78
2019-12-27 03:50:01,20.55,16.05,4.70,99.90,473496,58,21045,-78
2019-12-27 03:50:32,17.42,14.48,4.70,99.90,473537,58,21406,-79
2019-12-27 03:51:03,20.55,15.30,4.70,99.90,473532,58,21764,-79
2019-12-27 03:51:40,20.35,15.57,4.70,99.90,522295,54,20922,-79
2019-12-27 03:52:11,18.73,14.77,4.70,99.90,473538,58,21036,-80
2019-12-27 03:52:43,23.42,16.73,4.70,99.90,473526,58,21746,-79
2019-12-27 03:53:16,20.95,15.50,4.70,99.90,475979,54,21104,-79
2019-12-27 03:53:47,20.33,15.35,4.70,99.90,504855,54,21410,-79
2019-12-27 03:54:18,19.92,14.10,4.70,99.90,522262,54,20981,-79
2019-12-27 03:54:48,20.30,15.32,4.70,99.90,522233,54,21015,-79
2019-12-27 03:55:21,18.55,14.15,4.70,99.90,522180,54,21081,-78
2019-12-27 03:55:51,19.17,14.07,4.70,99.90,473509,55,20982,-79
2019-12-27 03:56:22,21.60,15.52,4.80,99.90,473593,58,20997,-79
2019-12-27 03:56:53,18.58,13.95,4.80,99.90,518729,54,21102,-79
2019-12-27 03:57:25,18.75,14.32,4.80,99.90,473504,58,21502,-79
2019-12-27 03:57:56,17.37,13.13,4.80,99.90,473531,58,20966,-79
2019-12-27 03:58:27,16.35,13.10,4.80,99.90,473496,58,20934,-79
2019-12-27 03:58:58,17.08,13.25,4.90,99.90,473535,58,20965,-79
2019-12-27 03:59:29,17.62,13.85,4.90,99.90,480755,54,21102,-79
2019-12-27 04:00:00,17.25,12.57,4.90,99.90,473424,58,20986,-79
2019-12-27 04:00:31,16.27,12.50,4.90,99.90,475243,54,21046,-79
2019-12-27 04:01:02,15.65,12.20,4.90,99.90,522275,54,20970,-79
2019-12-27 04:01:33,15.85,12.37,4.90,99.90,522286,54,21547,-79
2019-12-27 04:02:04,17.27,12.15,4.90,99.90,473539,58,20962,-78
2019-12-27 04:02:35,15.35,11.65,4.90,99.90,473779,55,21014,-79
2019-12-27 04:03:06,16.25,12.73,4.90,99.90,473549,58,22194,-79
2019-12-27 04:03:37,15.40,11.85,5.00,99.90,520337,54,21087,-79
2019-12-27 04:04:08,15.52,12.20,5.00,99.90,473487,58,21057,-79
2019-12-27 04:04:39,14.93,12.07,5.00,99.90,473528,58,20902,-79
2019-12-27 04:05:10,13.52,11.15,5.00,99.90,508750,54,21018,-79
2019-12-27 04:05:41,15.18,12.30,5.10,99.90,493157,54,20918,-79
2019-12-27 04:06:12,16.83,13.55,5.10,99.90,487099,54,20966,-79
2019-12-27 04:06:43,16.27,13.45,5.10,99.90,473503,58,21018,-79
2019-12-27 04:07:14,16.62,13.60,5.00,99.90,481613,54,21026,-79
2019-12-27 04:07:44,17.60,13.52,5.00,99.90,473723,55,20962,-79
2019-12-27 04:08:15,20.90,14.00,5.00,99.90,517242,54,20970,-79
2019-12-27 04:08:46,19.75,14.35,5.00,99.90,522314,54,21063,-79
2019-12-27 04:09:17,18.45,13.18,5.00,99.90,473538,58,21415,-79
2019-12-27 04:09:48,20.88,14.95,5.00,99.90,473541,58,21024,-79
2019-12-27 04:10:19,19.87,14.95,5.00,99.90,473516,58,20957,-79
2019-12-27 04:10:50,20.37,14.68,5.00,99.90,515073,54,20946,-80
2019-12-27 04:11:21,19.25,14.48,4.90,99.90,473470,58,20974,-79
2019-12-27 04:11:52,18.25,14.10,4.90,99.90,473487,58,21483,-79
2019-12-27 04:12:23,18.98,13.43,5.00,99.90,473481,58,20982,-80
2019-12-27 04:12:54,18.05,13.50,5.00,99.90,473526,58,20984,-78
2019-12-27 04:13:25,18.50,14.00,5.00,99.90,501445,54,20939,-78
2019-12-27 04:13:56,17.67,14.23,4.90,99.90,487139,54,20938,-80
2019-12-27 04:14:27,19.02,14.65,4.90,99.90,473532,58,21030,-79
2019-12-27 04:14:58,16.75,12.95,4.90,99.90,491018,54,20966,-79
2019-12-27 04:15:29,17.08,13.45,4.90,99.90,473845,54,21050,-79
2019-12-27 04:16:00,19.80,13.52,4.90,99.90,491749,54,20959,-79
2019-12-27 04:16:31,17.48,13.60,4.90,99.90,480337,54,21010,-79
2019-12-27 04:17:02,17.73,14.13,4.90,99.90,484416,54,21439,-79
2019-12-27 04:17:33,16.12,13.00,4.90,99.90,482591,54,21397,-78
2019-12-27 04:18:04,18.20,12.65,4.90,99.90,487710,54,20914,-78
2019-12-27 04:18:37,19.20,13.83,4.90,99.90,475541,54,21485,-79
2019-12-27 04:19:08,17.52,11.57,5.00,99.90,477837,54,21450,-79
2019-12-27 04:19:39,17.15,13.23,5.00,99.90,522296,54,20954,-78
2019-12-27 04:20:10,18.92,13.35,5.00,99.90,473527,58,21035,-77
2019-12-27 04:20:41,14.85,11.57,5.00,99.90,473796,54,20966,-78
2019-12-27 04:21:12,20.80,14.15,5.00,99.90,473548,58,21402,-78
2019-12-27 04:21:43,16.75,12.90,5.00,99.90,522247,54,21522,-78
2019-12-27 04:22:14,14.87,12.75,5.00,99.90,482707,54,20981,-78
2019-12-27 04:22:45,16.95,13.23,5.00,99.90,520947,54,21285,-78
2019-12-27 04:23:15,16.30,12.55,5.00,99.90,506346,54,20954,-78
2019-12-27 04:23:46,16.87,13.10,5.00,99.90,473553,58,21026,-78
2019-12-27 04:24:17,15.77,12.73,5.00,99.90,473575,58,21037,-77
2019-12-27 04:24:48,14.32,11.35,5.00,99.90,479700,53,21574,-77
2019-12-27 04:25:19,15.52,12.15,5.00,99.90,473546,58,21447,-78
2019-12-27 04:25:50,14.85,11.50,5.00,99.90,480428,54,21010,-78
2019-12-27 04:26:21,16.80,12.20,5.00,99.90,473527,58,20962,-78
2019-12-27 04:26:52,15.27,12.48,5.10,99.90,473476,58,21014,-78
2019-12-27 04:27:23,14.75,11.80,5.00,99.90,475209,54,20930,-77
2019-12-27 04:27:54,15.27,12.18,5.10,99.90,480369,54,21009,-77
2019-12-27 04:28:25,18.12,13.10,5.10,99.90,473586,58,20946,-78
2019-12-27 04:28:56,15.82,12.25,5.10,99.90,481287,54,20966,-78
2019-12-27 04:29:27,18.60,12.60,5.00,99.90,473520,58,21510,-78
2019-12-27 04:29:58,16.33,11.77,5.00,99.90,473401,58,20994,-79
2019-12-27 04:30:29,16.17,12.63,5.00,99.90,473529,58,20982,-78
2019-12-27 04:31:00,16.67,13.20,5.00,99.90,480486,54,20970,-78
2019-12-27 04:31:31,17.33,12.70,5.00,99.90,522315,54,20978,-78
2019-12-27 04:32:02,19.10,13.38,5.00,99.90,522228,54,21570,-78
2019-12-27 04:32:32,18.12,13.57,5.00,99.90,473496,58,21402,-78
2019-12-27 04:33:03,18.65,12.98,5.00,99.90,509701,54,21612,-78
2019-12-27 04:33:34,16.90,13.30,4.90,99.90,473530,58,21462,-79
2019-12-27 04:34:05,16.52,12.02,4.90,99.90,473445,58,21017,-79
2019-12-27 04:34:36,16.33,11.80,5.00,99.90,473488,58,21055,-79
2019-12-27 04:35:07,16.75,11.40,5.00,99.90,473468,58,20965,-78
2019-12-27 04:35:38,16.12,12.48,5.00,99.90,473403,58,21057,-78
2019-12-27 04:36:09,15.50,13.20,5.00,99.90,473520,58,20942,-79
2019-12-27 04:36:40,17.73,13.82,5.00,99.90,491945,54,20993,-78
2019-12-27 04:37:11,17.65,12.88,4.90,99.90,473793,55,20982,-78
2019-12-27 04:37:42,17.35,12.27,4.90,99.90,489117,54,21071,-78
2019-12-27 04:38:13,17.15,13.55,4.90,99.90,485616,54,20970,-78
2019-12-27 04:38:44,14.35,11.98,5.00,99.90,473516,58,20997,-79
2019-12-27 04:39:15,14.80,12.02,5.00,99.90,473582,58,20970,-79
2019-12-27 04:39:46,16.55,12.43,5.00,99.90,490040,54,21042,-78
2019-12-27 04:40:16,17.10,12.88,5.10,99.90,479529,54,20954,-79
2019-12-27 04:40:47,14.32,11.05,5.00,99.90,482718,54,21555,-78
2019-12-27 04:41:18,12.80,10.95,5.10,99.90,501821,54,21442,-79
2019-12-27 04:41:49,13.30,10.77,5.10,99.90,477185,54,21454,-79
2019-12-27 04:42:20,22.95,12.02,5.10,99.90,473795,55,21411,-79
2019-12-27 04:42:51,14.80,11.35,5.10,99.90,473458,58,21053,-79
2019-12-27 04:43:22,15.60,11.68,5.20,99.90,473540,58,20946,-79
2019-12-27 04:43:53,16.05,12.37,5.20,99.90,473414,58,21027,-79
2019-12-27 04:44:24,14.48,11.77,5.20,99.90,473545,58,20966,-79
2019-12-27 04:44:55,15.15,11.55,5.20,99.90,480675,54,20970,-78
2019-12-27 04:45:26,14.50,11.63,5.20,99.90,473546,58,21001,-79
2019-12-27 04:45:57,14.48,11.57,5.20,99.90,480753,54,20982,-79
2019-12-27 04:46:28,15.45,12.35,5.20,99.90,473971,54,20923,-78
2019-12-27 04:46:59,16.60,11.85,5.20,99.90,473507,58,21027,-77
2019-12-27 04:47:29,18.67,12.85,5.10,99.90,490879,54,20930,-78
2019-12-27 04:48:00,18.12,12.75,5.10,99.90,473482,58,20954,-78
2019-12-27 04:48:31,16.45,12.27,5.10,99.90,494463,54,21059,-78
2019-12-27 04:49:05,15.25,11.77,5.10,99.90,473457,58,21055,-78
2019-12-27 04:49:36,17.30,12.80,5.10,99.90,473548,58,20966,-78
2019-12-27 04:50:07,17.00,13.27,5.10,99.90,508989,54,21387,-79
2019-12-27 04:50:38,19.25,13.38,5.10,99.90,473522,58,21370,-78
2019-12-27 04:51:09,17.58,13.13,5.10,99.90,515958,54,21523,-78
2019-12-27 04:51:40,20.42,12.32,5.10,99.90,500179,54,20977,-79
2019-12-27 04:52:11,16.37,12.40,5.10,99.90,473483,58,20990,-78
2019-12-27 04:52:42,14.93,11.73,5.10,99.90,473516,58,21107,-78
2019-12-27 04:53:18,14.02,11.15,5.10,99.90,522205,54,20970,-79
2019-12-27 04:53:54,13.13,10.25,5.10,99.90,500304,54,20994,-79
2019-12-27 04:54:29,12.48,10.27,5.20,99.90,473561,58,21101,-78
2019-12-27 04:55:00,13.13,10.32,5.20,99.90,473517,58,21021,-79
2019-12-27 04:55:42,12.85,10.82,5.30,99.90,473471,58,20982,-78
2019-12-27 04:56:58,12.52,9.80,5.30,99.90,510113,54,21081,-79
2019-12-27 04:57:29,11.68,9.55,5.30,99.90,478419,54,20946,-80
2019-12-27 04:58:00,12.88,10.23,5.40,99.90,522217,54,20915,-80
2019-12-27 04:58:31,11.52,9.95,5.30,99.90,473503,58,21010,-79
2019-12-27 04:59:02,13.50,9.75,5.40,99.90,522203,54,20950,-79
2019-12-27 04:59:33,11.95,10.18,5.40,99.90,498246,54,21062,-78
2019-12-27 05:00:04,13.35,9.93,5.40,99.90,473907,54,20970,-79
2019-12-27 05:00:56,12.18,9.27,5.40,99.90,473512,58,21446,-78
2019-12-27 05:01:27,11.15,9.57,5.40,99.90,473575,58,20962,-79
2019-12-27 05:01:57,11.10,9.90,5.40,99.90,484745,54,20942,-78
2019-12-27 05:02:28,13.93,10.68,5.40,99.90,499206,54,20985,-78
2019-12-27 05:02:59,15.32,11.45,5.40,99.90,473547,58,20922,-78
2019-12-27 05:03:36,12.07,10.35,5.40,99.90,476740,54,21148,-78
2019-12-27 05:04:07,13.57,10.63,5.40,99.90,473473,58,21426,-78
2019-12-27 05:04:38,11.27,9.85,5.40,99.90,473522,58,20946,-77
2019-12-27 05:05:09,13.40,10.80,5.40,99.90,486257,54,21410,-79
2019-12-27 05:05:39,12.85,10.70,5.40,99.90,475030,54,21410,-78
2019-12-27 05:06:10,13.73,10.82,5.40,99.90,476622,54,20989,-78
2019-12-27 05:06:41,13.07,10.10,5.40,99.90,473512,58,20998,-77
2019-12-27 05:07:12,11.93,10.13,5.40,99.90,473765,54,20982,-78
2019-12-27 05:07:43,14.98,11.50,5.40,99.90,473506,58,21061,-78
2019-12-27 05:08:14,12.07,9.70,5.40,99.90,476556,54,20962,-77
2019-12-27 05:08:45,14.63,10.90,5.40,99.90,485498,54,20946,-79
2019-12-27 05:09:16,14.38,10.63,5.40,99.90,474014,54,20926,-78
2019-12-27 05:09:47,11.52,9.52,5.50,99.90,473515,58,20978,-79
2019-12-27 05:10:18,12.70,10.00,5.40,99.90,473485,58,21002,-79
2019-12-27 05:10:49,12.82,10.30,5.40,99.90,473468,58,21040,-79
2019-12-27 05:11:20,11.18,9.85,5.40,99.90,473473,58,21021,-79
2019-12-27 05:11:51,13.32,10.20,5.40,99.90,473791,54,20962,-79
2019-12-27 05:12:22,12.70,10.48,5.40,99.90,522245,54,20918,-79
2019-12-27 05:12:53,13.18,10.23,5.40,99.90,522258,54,20949,-79
2019-12-27 05:13:24,14.00,10.45,5.40,99.90,493909,54,20922,-78
2019-12-27 05:13:54,13.07,10.50,5.50,99.90,473562,58,21450,-79
2019-12-27 05:14:25,12.60,10.20,5.40,99.90,481331,54,21410,-79
2019-12-27 05:14:56,14.70,10.55,5.50,99.90,490619,54,21549,-78
2019-12-27 05:15:27,14.48,10.77,5.50,99.90,520960,54,21353,-79
2019-12-27 05:15:58,12.60,10.00,5.40,99.90,522165,54,20963,-79
2019-12-27 05:16:29,13.45,10.45,5.50,99.90,522245,54,20999,-79
2019-12-27 05:17:00,13.73,10.43,5.50,99.90,480160,54,20958,-79
2019-12-27 05:17:31,12.77,10.80,5.50,99.90,513401,54,20930,-79
2019-12-27 05:18:02,11.55,10.00,5.50,99.90,473478,58,21005,-79
2019-12-27 05:18:33,13.00,10.50,5.50,99.90,473516,58,21069,-79
2019-12-27 05:19:04,12.40,10.25,5.50,99.90,522250,54,20974,-79
2019-12-27 05:19:35,12.90,10.10,5.50,99.90,473530,58,20993,-79
2019-12-27 05:20:06,12.52,9.75,5.50,99.90,473540,58,20981,-79
2019-12-27 05:20:37,12.95,10.32,5.50,99.90,480302,54,20990,-78
2019-12-27 05:21:08,15.35,11.18,5.50,99.90,519117,54,21063,-79
2019-12-27 05:21:39,11.85,9.98,5.50,99.90,475589,54,21085,-79
2019-12-27 05:22:10,13.13,10.50,5.50,99.90,515950,54,20982,-79
2019-12-27 05:22:41,14.48,10.52,5.50,99.90,476394,54,21038,-79
2019-12-27 05:23:12,13.15,10.82,5.50,99.90,473512,58,20914,-79
2019-12-27 05:23:43,13.18,10.65,5.50,99.90,473541,58,20958,-78
2019-12-27 05:24:14,13.70,10.88,5.50,99.90,473516,58,20985,-79
2019-12-27 05:24:45,14.48,11.45,5.50,99.90,473485,58,20962,-78
2019-12-27 05:25:15,13.73,11.50,5.50,99.90,490993,54,20966,-79
2019-12-27 05:25:46,15.38,11.15,5.40,99.90,473557,58,21013,-79
2019-12-27 05:26:43,14.75,11.60,5.40,99.90,485478,54,20970,-79
2019-12-27 05:27:14,16.08,11.45,5.40,99.90,473549,58,21018,-78
2019-12-27 05:27:56,13.93,11.55,5.40,99.90,479095,54,20946,-78
2019-12-27 05:28:35,13.62,11.65,5.40,99.90,473536,58,21136,-78
2019-12-27 05:29:24,12.82,10.73,5.40,99.90,477400,54,20910,-78
2019-12-27 05:30:01,13.48,11.20,5.40,99.90,478627,54,21087,-78
2019-12-27 05:30:41,12.95,10.15,5.40,99.90,493582,53,20911,-78
2019-12-27 05:31:12,16.67,11.20,5.40,99.90,475902,54,20950,-80
2019-12-27 05:31:46,15.07,10.98,5.40,99.90,522130,54,20986,-79
2019-12-27 05:32:33,12.63,10.45,5.40,99.90,473448,58,21009,-78
2019-12-27 05:33:08,13.70,10.88,5.40,99.90,484228,54,20942,-79
2019-12-27 05:33:56,14.00,10.38,5.40,99.90,473522,58,21007,-79
2019-12-27 05:34:27,13.77,10.23,5.40,99.90,473811,54,20989,-78
2019-12-27 05:34:58,15.18,10.70,5.50,99.90,473494,58,21037,-78
2019-12-27 05:35:29,13.43,10.50,5.50,99.90,473484,58,20962,-78
2019-12-27 05:36:00,14.90,11.10,5.40,99.90,480009,54,21022,-78
2019-12-27 05:36:31,15.18,11.90,5.40,99.90,473511,54,21014,-77
2019-12-27 05:37:02,13.27,10.80,5.40,99.90,473475,58,21070,-78
2019-12-27 05:37:33,16.77,12.00,5.40,99.90,480679,54,21053,-78
2019-12-27 05:38:04,16.00,11.12,5.40,99.90,474134,54,21470,-78
2019-12-27 05:38:35,15.18,12.02,5.40,99.90,475947,54,21430,-78
2019-12-27 05:39:06,13.52,10.25,5.30,99.90,473456,58,21138,-77
2019-12-27 05:39:37,13.98,10.65,5.40,99.90,473598,58,20907,-78
2019-12-27 05:40:08,16.02,10.40,5.40,99.90,501161,54,20965,-79
2019-12-27 05:40:39,12.00,10.43,5.40,99.90,473591,58,20926,-78
2019-12-27 05:41:10,15.68,11.00,5.40,99.90,473491,58,21097,-78
2019-12-27 05:41:41,15.45,11.07,5.40,99.90,483530,54,21035,-78
2019-12-27 05:42:11,12.93,10.40,5.40,99.90,473459,58,21033,-78
2019-12-27 05:42:42,14.20,10.60,5.40,99.90,515875,54,21180,-78
2019-12-27 05:43:13,13.60,10.98,5.40,99.90,522252,54,20958,-78
2019-12-27 05:43:44,12.25,10.50,5.40,99.90,473587,58,20958,-77
2019-12-27 05:44:15,12.63,10.52,5.40,99.90,473503,58,20966,-78
2019-12-27 05:44:46,14.73,10.73,5.40,99.90,473523,58,20890,-78
2019-12-27 05:45:17,12.43,10.43,5.40,99.90,452673,54,1859662,-79
2019-12-27 05:45:48,11.45,10.15,5.50,99.90,473504,58,21537,-78
2019-12-27 05:46:19,12.75,10.20,5.50,99.90,473739,55,21626,-78
2019-12-27 05:46:50,13.55,9.85,5.50,99.90,473552,58,21426,-77
2019-12-27 05:47:21,13.07,9.43,5.50,99.90,498006,54,21410,-78
2019-12-27 05:47:52,13.43,9.13,5.50,99.90,480911,54,21030,-78
2019-12-27 05:48:23,12.27,9.55,5.50,99.90,522157,54,20958,-78
2019-12-27 05:48:54,13.15,9.57,5.50,99.90,522262,54,21061,-78
2019-12-27 05:49:25,11.73,9.30,5.50,99.90,482894,54,21014,-78
2019-12-27 05:49:55,13.57,9.40,5.50,99.90,473426,58,20970,-78
2019-12-27 05:50:26,11.48,9.50,5.60,99.90,473439,58,21231,-79
2019-12-27 05:50:57,11.98,9.85,5.50,99.90,473482,58,20922,-78
2019-12-27 05:51:28,10.95,9.40,5.60,99.90,480295,54,20967,-78
2019-12-27 05:51:59,13.02,9.88,5.50,99.90,481793,54,20926,-78
2019-12-27 05:52:30,12.35,9.73,5.50,99.90,480334,54,20962,-78
2019-12-27 05:53:01,13.60,10.82,5.50,99.90,473515,58,20974,-78
2019-12-27 05:53:32,16.15,10.40,5.50,99.90,474157,54,21058,-77
2019-12-27 05:54:03,12.50,10.23,5.50,99.90,480228,54,21553,-78
2019-12-27 05:54:34,13.02,10.27,5.50,99.90,522226,54,21030,-78
2019-12-27 05:55:05,15.80,10.57,5.50,99.90,522230,54,20934,-78
2019-12-27 05:55:36,13.73,10.35,5.50,99.90,499493,54,20970,-78
2019-12-27 05:56:07,15.05,10.13,5.50,99.90,473262,58,20991,-79
2019-12-27 05:56:38,13.13,10.75,5.50,99.90,473530,58,20993,-79
2019-12-27 05:57:09,12.25,9.90,5.50,99.90,499334,54,20990,-78
2019-12-27 05:57:40,14.87,10.63,5.50,99.90,474813,54,21065,-78
2019-12-27 05:58:10,12.00,9.45,5.50,99.90,473465,58,20989,-78
2019-12-27 05:58:41,13.80,10.57,5.50,99.90,473474,58,20950,-79
2019-12-27 05:59:12,12.02,9.48,5.50,99.90,493087,54,20935,-78
2019-12-27 05:59:43,15.77,10.85,5.50,99.90,481972,54,21013,-78
2019-12-27 06:00:14,13.88,10.15,5.50,99.90,473513,58,21486,-78
2019-12-27 06:00:45,13.82,10.40,5.50,99.90,473614,58,20989,-78
2019-12-27 06:01:16,17.05,11.98,5.50,99.90,521864,54,21508,-78
2019-12-27 06:01:47,14.40,11.20,5.40,99.90,475908,54,21441,-77
2019-12-27 06:02:18,15.88,10.80,5.40,99.90,510219,54,21374,-78
2019-12-27 06:02:49,16.05,11.45,5.40,99.90,473767,54,20957,-78
2019-12-27 06:03:20,17.62,12.35,5.40,99.90,473503,58,20986,-78
2019-12-27 06:03:51,19.48,11.90,5.30,99.90,522274,54,21006,-78
2019-12-27 06:04:22,15.93,11.75,5.30,99.90,501836,54,21030,-78
2019-12-27 06:04:53,16.45,11.90,5.30,99.90,480737,54,20970,-78
2019-12-27 06:05:24,15.63,11.12,5.30,99.90,480251,54,20978,-78
2019-12-27 06:05:54,14.10,11.15,5.30,99.90,513020,54,21533,-78
2019-12-27 06:06:25,16.58,11.23,5.30,99.90,473490,58,21469,-78
2019-12-27 06:06:56,18.87,12.60,5.30,99.90,501405,54,21458,-78
2019-12-27 06:07:27,18.87,13.55,5.30,99.90,473450,58,21455,-79
2019-12-27 06:07:58,23.02,13.93,5.30,99.90,473715,55,21053,-79
2019-12-27 06:08:29,19.12,12.65,5.30,99.90,473466,58,21233,-79
2019-12-27 06:09:00,21.20,14.23,5.30,99.90,473457,58,20990,-80
2019-12-27 06:09:31,19.65,13.98,5.20,99.90,473560,58,21018,-79
2019-12-27 06:10:02,19.60,12.37,5.20,99.90,473568,58,20958,-79
2019-12-27 06:10:33,19.92,12.73,5.30,99.90,473456,56,21007,-79
2019-12-27 06:11:04,16.92,12.25,5.30,99.90,493856,54,21473,-78
2019-12-27 06:11:39,15.73,12.68,5.20,99.90,491688,54,21414,-78
2019-12-27 06:12:15,16.75,12.52,5.30,99.90,485821,54,20966,-78
2019-12-27 06:12:46,14.25,11.40,5.30,99.90,522192,54,21013,-79
2019-12-27 06:13:17,13.82,11.48,5.30,99.90,502454,54,20978,-79
2019-12-27 06:13:48,17.15,11.68,5.30,99.90,500301,54,21009,-79
2019-12-27 06:14:24,17.52,11.70,5.30,99.90,473459,58,20971,-79
2019-12-27 06:15:06,15.32,11.27,5.40,99.90,473536,58,21033,-78
2019-12-27 06:17:28,15.27,10.85,5.40,99.90,473760,54,20978,-78
2019-12-27 06:18:22,15.30,10.35,5.40,99.90,481936,54,21002,-78
2019-12-27 06:18:56,17.90,11.23,5.40,99.90,491198,54,20974,-77
2019-12-27 06:19:27,16.20,11.15,5.40,99.90,473477,58,20961,-79
2019-12-27 06:19:58,18.62,11.70,5.40,99.90,480448,54,21022,-79
2019-12-27 06:20:29,15.45,11.38,5.30,99.90,485747,54,20906,-79
2019-12-27 06:21:00,14.65,11.45,5.30,99.90,473406,58,21053,-79
2019-12-27 06:21:31,16.98,11.85,5.40,99.90,473497,58,20926,-78
2019-12-27 06:22:02,18.00,12.52,5.40,99.90,490415,54,20958,-78
2019-12-27 06:22:33,16.15,12.20,5.40,99.90,484442,54,21047,-78
2019-12-27 06:23:04,18.77,13.52,5.40,99.90,507416,54,21462,-79
2019-12-27 06:23:35,16.12,12.40,5.30,99.90,473503,58,21381,-79
2019-12-27 06:24:05,17.08,11.30,5.30,99.90,473508,58,21490,-79
2019-12-27 06:24:36,17.80,13.35,5.30,99.90,521923,54,20966,-82
2019-12-27 06:25:07,14.25,11.68,5.30,99.90,480383,54,20966,-78
2019-12-27 06:25:38,17.83,11.82,5.30,99.90,493226,54,20959,-79
2019-12-27 06:26:09,16.75,11.25,5.40,99.90,487228,54,20978,-79
2019-12-27 06:26:40,16.62,12.50,5.40,99.90,473536,58,21395,-78
2019-12-27 06:27:11,22.30,12.50,5.30,99.90,499528,54,21547,-79
2019-12-27 06:27:42,17.25,11.75,5.30,99.90,496206,54,20926,-78
2019-12-27 06:28:13,16.12,11.73,5.30,99.90,473729,54,20946,-79
2019-12-27 06:28:44,20.08,13.32,5.30,99.90,473488,58,21034,-78
2019-12-27 06:29:15,19.45,13.88,5.30,99.90,476366,54,21049,-80
2019-12-27 06:29:46,19.40,12.55,5.30,99.90,473489,58,21077,-79
2019-12-27 06:30:17,19.02,12.90,5.20,99.90,480124,54,20974,-79
2019-12-27 06:30:48,17.70,13.10,5.20,99.90,494396,54,20985,-79
2019-12-27 06:31:19,23.67,13.10,5.20,99.90,473505,58,20954,-78
2019-12-27 06:31:49,19.65,13.75,5.20,99.90,497641,54,20957,-78
2019-12-27 06:32:20,19.12,12.95,5.20,99.90,480076,54,20938,-78
2019-12-27 06:32:51,20.10,13.45,5.20,99.90,473550,58,20970,-79
2019-12-27 06:33:22,16.23,12.40,5.20,99.90,473786,54,21059,-79
2019-12-27 06:33:53,19.85,12.00,5.20,99.90,473453,58,21553,-78
2019-12-27 06:34:24,20.55,13.82,5.20,99.90,480729,54,21044,-78
2019-12-27 06:34:55,22.65,14.02,5.20,99.90,495028,54,21474,-79
2019-12-27 06:35:26,17.42,12.70,5.20,99.90,484199,54,21042,-79
2019-12-27 06:35:57,17.77,12.32,5.20,99.90,473663,54,20966,-78
2019-12-27 06:36:28,18.50,11.15,5.20,99.90,480570,54,21021,-79
2019-12-27 06:36:59,20.33,12.55,5.20,99.90,491297,54,21116,-79
2019-12-27 06:37:30,19.33,12.13,5.20,99.90,473546,58,21025,-80
2019-12-27 06:38:01,15.37,11.60,5.30,99.90,522183,54,21458,-80
2019-12-27 06:38:32,15.38,11.20,5.30,99.90,477399,54,21068,-80
2019-12-27 06:39:03,16.80,10.73,5.30,99.90,473447,58,20966,-79
2019-12-27 06:39:34,14.43,11.52,5.30,99.90,522241,54,20958,-79
2019-12-27 06:40:05,17.12,11.12,5.30,99.90,473483,58,21425,-79
2019-12-27 06:40:36,12.37,9.98,5.30,99.90,522173,54,21410,-78
2019-12-27 06:41:07,14.07,10.43,5.40,99.90,473536,58,20990,-79
2019-12-27 06:41:38,14.05,10.65,5.40,99.90,485457,54,21059,-79
2019-12-27 06:42:09,15.10,9.68,5.40,99.90,479004,54,21069,-79
2019-12-27 06:42:40,12.45,9.00,5.40,99.90,499876,54,20998,-79
2019-12-27 06:43:11,13.65,9.48,5.40,99.90,495876,54,20958,-79
2019-12-27 06:43:42,15.45,9.68,5.40,99.90,473562,58,20992,-79
2019-12-27 06:44:13,12.60,9.98,5.40,99.90,473472,58,20938,-78
2019-12-27 06:44:44,14.52,9.93,5.40,99.90,473561,58,20918,-80
2019-12-27 06:45:14,14.32,10.32,5.40,99.90,473478,58,21053,-79
2019-12-27 06:45:45,11.98,9.25,5.40,99.90,481704,54,21430,-79
2019-12-27 06:46:16,12.65,9.63,5.40,99.90,475762,54,21481,-80
2019-12-27 06:46:47,13.73,9.60,5.40,99.90,473516,58,21450,-80
2019-12-27 06:47:18,13.32,8.98,5.50,99.90,473555,58,20962,-79
2019-12-27 06:47:49,14.87,10.02,5.50,99.90,473542,58,21501,-80
2019-12-27 06:48:20,11.90,9.32,5.50,99.90,480480,54,21473,-80
2019-12-27 06:48:51,12.02,9.48,5.50,99.90,480767,54,21111,-78
2019-12-27 06:49:22,14.80,10.35,5.50,99.90,473562,58,21063,-78
2019-12-27 06:49:53,14.30,9.60,5.50,99.90,492894,54,21111,-79
2019-12-27 06:50:24,13.95,9.48,5.50,99.90,481561,54,21043,-79
2019-12-27 06:50:55,13.70,10.43,5.50,99.90,482854,54,21039,-79
2019-12-27 06:51:26,16.10,10.55,5.50,99.90,473498,58,20954,-79
2019-12-27 06:51:57,16.98,10.43,5.50,99.90,473435,58,21001,-79
2019-12-27 06:52:27,14.18,10.15,5.40,99.90,473537,58,21033,-79
2019-12-27 06:52:58,13.77,9.88,5.40,99.90,476762,54,21010,-78
2019-12-27 06:53:29,13.70,10.15,5.50,99.90,473786,54,20995,-79
2019-12-27 06:54:00,13.15,9.65,5.40,99.90,480287,54,21037,-79
2019-12-27 06:54:31,12.57,10.00,5.50,99.90,482046,54,21425,-79
2019-12-27 06:55:05,15.75,10.43,5.50,99.90,483985,54,20934,-78
2019-12-27 06:55:36,11.75,9.00,5.40,99.90,473556,58,20946,-80
2019-12-27 06:56:07,11.45,9.23,5.50,99.90,480212,54,21398,-80
2019-12-27 06:56:38,12.32,9.65,5.50,99.90,480378,54,21081,-79
2019-12-27 06:57:09,13.85,10.13,5.50,99.90,473484,58,21495,-78
2019-12-27 06:57:40,14.40,9.32,5.50,99.90,473868,54,21041,-79
2019-12-27 06:58:11,13.10,9.98,5.50,99.90,480405,54,21053,-79
2019-12-27 06:58:42,14.45,10.02,5.50,99.90,473457,58,21030,-79
2019-12-27 06:59:13,11.35,9.10,5.50,99.90,473871,54,21043,-79
2019-12-27 06:59:44,12.35,9.35,5.50,99.90,494869,54,21089,-80
2019-12-27 07:00:15,16.92,10.15,5.50,99.90,480386,54,21143,-78
2019-12-27 07:00:46,12.48,9.35,5.50,99.90,506984,54,20958,-79
2019-12-27 07:01:16,10.88,9.07,5.50,99.90,520189,54,20986,-80
2019-12-27 07:01:47,15.15,10.35,5.50,99.90,473533,58,20938,-79
2019-12-27 07:02:19,14.35,10.02,5.50,99.90,477048,54,21010,-79
2019-12-27 07:02:50,11.65,9.35,5.50,99.90,499190,54,20915,-79
2019-12-27 07:03:21,11.48,9.48,5.40,99.90,473455,58,21000,-79
2019-12-27 07:03:52,13.52,9.88,5.50,99.90,473530,58,21021,-79
2019-12-27 07:04:23,14.52,10.57,5.50,99.90,473517,58,21095,-79
2019-12-27 07:04:54,14.40,10.18,5.50,99.90,511798,53,21154,-79
2019-12-27 07:05:25,13.65,9.95,5.40,99.90,473468,58,20973,-78
2019-12-27 07:05:56,16.00,10.63,5.40,99.90,480811,54,20946,-79
2019-12-27 07:06:27,15.27,10.98,5.40,99.90,473544,58,20986,-79
2019-12-27 07:06:58,16.15,10.70,5.40,99.90,473509,58,21047,-78
2019-12-27 07:07:29,11.93,9.25,5.40,99.90,477209,54,20958,-79
2019-12-27 07:08:00,12.15,9.48,5.40,99.90,473530,58,21061,-79
2019-12-27 07:08:31,14.35,9.35,5.40,99.90,473294,58,21438,-78
2019-12-27 07:09:04,12.37,8.93,5.40,99.90,480368,54,21060,-79
2019-12-27 07:09:35,12.57,8.82,5.50,99.90,473538,58,21394,-79
2019-12-27 07:10:06,13.62,8.52,5.50,99.90,473817,54,21053,-79
2019-12-27 07:10:37,12.40,9.18,5.50,99.90,486625,54,20926,-80
2019-12-27 07:11:07,15.60,9.63,5.50,99.90,475432,54,21057,-79
2019-12-27 07:11:38,11.63,8.27,5.60,99.90,507028,54,21046,-80
2019-12-27 07:12:09,13.45,9.10,5.60,99.90,473431,58,21096,-79
2019-12-27 07:12:40,14.38,9.90,5.60,99.90,480424,54,20912,-79
2019-12-27 07:13:12,11.70,8.43,5.60,99.90,477805,54,21055,-79
2019-12-27 07:13:43,13.40,9.35,5.60,99.90,473532,58,20966,-80
2019-12-27 07:14:13,12.48,8.75,5.60,99.90,480762,54,21027,-78
2019-12-27 07:14:44,14.43,9.52,5.60,99.90,473511,58,20958,-78
2019-12-27 07:15:15,16.98,9.60,5.50,99.90,473436,58,21006,-79
2019-12-27 07:15:46,11.73,8.88,5.60,99.90,480388,54,21005,-79
2019-12-27 07:16:17,11.93,8.68,5.50,99.90,473307,58,21065,-79
2019-12-27 07:16:48,12.75,8.80,5.50,99.90,473469,56,21006,-79
2019-12-27 07:17:19,12.23,9.10,5.60,99.90,473479,58,21031,-79
2019-12-27 07:17:50,11.05,9.15,5.60,99.90,473496,58,21062,-79
2019-12-27 07:18:21,10.50,8.40,5.60,99.90,473784,54,21013,-78
2019-12-27 07:18:52,12.57,9.10,5.60,99.90,488269,54,20974,-79
2019-12-27 07:19:24,11.27,8.35,5.60,99.90,473471,58,21530,-80
2019-12-27 07:19:55,11.88,9.65,5.60,99.90,473479,58,21436,-79
2019-12-27 07:20:25,11.25,8.48,5.50,99.90,473532,58,20961,-79
2019-12-27 07:20:56,9.90,8.35,5.50,99.90,473544,58,20918,-78
2019-12-27 07:21:27,11.27,8.27,5.50,99.90,473510,58,21042,-79
2019-12-27 07:21:58,11.63,9.18,5.60,99.90,495730,54,20979,-80
2019-12-27 07:22:29,13.82,9.05,5.60,99.90,473532,58,21204,-79
2019-12-27 07:23:00,13.82,8.75,5.60,99.90,494381,54,21422,-79
2019-12-27 07:23:31,11.27,7.97,5.60,99.90,473436,58,21470,-79
2019-12-27 07:24:02,11.90,8.50,5.60,99.90,473483,58,20993,-78
2019-12-27 07:24:33,13.30,8.70,5.70,99.90,480785,54,20978,-79
2019-12-27 07:25:04,11.55,8.85,5.60,99.90,473502,58,20918,-78
2019-12-27 07:25:35,10.13,8.73,5.60,99.90,473449,58,20969,-79
2019-12-27 07:26:06,12.63,8.93,5.60,99.90,493513,54,20910,-79
2019-12-27 07:26:37,11.18,8.85,5.60,99.90,473517,58,21046,-80
2019-12-27 07:27:08,11.23,8.60,5.60,99.90,487832,54,21023,-80
2019-12-27 07:27:39,9.95,7.93,5.60,99.90,473359,58,21092,-79
2019-12-27 07:28:10,11.07,7.82,5.60,99.90,512075,54,20999,-79
2019-12-27 07:28:41,11.95,8.82,5.60,99.90,522228,54,20953,-79
2019-12-27 07:29:12,13.13,8.95,5.60,99.90,494726,54,20934,-80
2019-12-27 07:29:42,12.00,8.57,5.60,99.90,473485,58,20970,-79
2019-12-27 07:30:14,11.98,8.63,5.60,99.90,473513,58,21065,-78
2019-12-27 07:30:45,11.57,9.30,5.60,99.90,473507,58,21446,-79
2019-12-27 07:31:16,13.60,9.80,5.60,99.90,473859,54,21014,-79
2019-12-27 07:31:47,10.82,9.15,5.60,99.90,493210,54,21029,-79
2019-12-27 07:32:18,13.07,9.60,5.60,99.90,473554,58,20926,-80
2019-12-27 07:32:48,12.10,10.15,5.60,99.90,480305,54,20946,-79
2019-12-27 07:33:19,14.38,9.40,5.60,99.90,473591,58,20954,-79
2019-12-27 07:33:50,12.55,9.68,5.50,99.90,473486,58,22117,-80
2019-12-27 07:34:21,13.93,10.02,5.50,99.90,473586,58,21459,-79
2019-12-27 07:34:52,13.57,10.10,5.50,99.90,473496,58,20998,-79
2019-12-27 07:35:23,14.40,9.77,5.50,99.90,501576,54,20926,-79
2019-12-27 07:35:54,12.63,9.43,5.50,99.90,473431,57,21110,-79
2019-12-27 07:36:25,12.43,9.88,5.50,99.90,492012,54,20994,-79
2019-12-27 07:36:56,13.62,9.63,5.50,99.90,473458,58,20966,-79
2019-12-27 07:37:27,14.77,10.60,5.50,99.90,473511,58,20950,-79
2019-12-27 07:37:58,15.90,10.90,5.60,99.90,483885,54,20970,-79
2019-12-27 07:38:29,14.75,10.35,5.50,99.90,473548,58,21046,-79
2019-12-27 07:39:00,14.13,10.45,5.50,99.90,473478,58,20986,-79
2019-12-27 07:39:31,14.87,11.50,5.50,99.90,489898,54,21557,-79
2019-12-27 07:40:02,13.55,10.65,5.50,99.90,507224,54,21374,-79
2019-12-27 07:40:33,16.00,11.00,5.50,99.90,480396,54,21430,-79
2019-12-27 07:41:04,15.50,11.23,5.50,99.90,522327,54,20903,-78
2019-12-27 07:41:35,17.92,11.68,5.50,99.90,473548,58,21050,-79
2019-12-27 07:42:06,16.30,11.77,5.50,99.90,473530,58,20978,-78
2019-12-27 07:42:37,19.55,12.05,5.50,99.90,496929,54,21469,-79
2019-12-27 07:43:08,17.95,12.18,5.50,99.90,473574,58,20973,-79
2019-12-27 07:43:39,19.55,12.93,5.50,99.90,480472,54,20985,-79
2019-12-27 07:44:10,22.58,12.50,5.40,99.90,503043,54,21014,-78
2019-12-27 07:44:41,19.23,12.50,5.40,99.90,473483,58,21033,-78
2019-12-27 07:45:12,19.45,12.35,5.40,99.90,473926,54,20965,-78
2019-12-27 07:45:43,13.32,10.55,5.50,99.90,473906,54,21059,-79
2019-12-27 07:46:14,15.30,11.45,5.40,99.90,473476,58,20982,-78
2019-12-27 07:46:45,13.93,10.45,5.50,99.90,473523,58,20999,-79
2019-12-27 07:47:16,15.95,11.80,5.50,99.90,473501,58,21022,-79
2019-12-27 07:47:47,15.18,11.90,5.50,99.90,502424,54,20961,-79
2019-12-27 07:48:18,17.35,11.60,5.50,99.90,473427,58,20962,-79
2019-12-27 07:48:49,17.55,12.25,5.50,99.90,493105,54,20919,-79
2019-12-27 07:49:20,16.77,11.57,5.50,99.90,487979,54,21130,-79
2019-12-27 07:49:51,15.85,11.30,5.50,99.90,481390,54,20959,-80
2019-12-27 07:50:22,18.58,13.27,5.50,99.90,497974,54,20962,-79
2019-12-27 07:50:53,17.83,12.93,5.50,99.90,473553,58,20966,-80
2019-12-27 07:51:24,18.65,12.00,5.50,99.90,522237,54,20982,-79
2019-12-27 07:51:54,17.12,11.60,5.50,99.90,473409,58,20946,-79
2019-12-27 07:52:25,18.52,12.52,5.50,99.90,517773,54,20970,-79
2019-12-27 07:52:56,16.30,11.93,5.50,99.90,506372,54,21280,-78
2019-12-27 07:53:27,20.70,12.20,5.60,99.90,473476,58,21029,-80
2019-12-27 07:53:58,17.83,11.35,5.60,99.90,477834,54,21063,-79
2019-12-27 07:54:29,16.90,12.30,5.50,99.90,473481,58,20923,-80
2019-12-27 07:55:00,20.55,12.73,5.50,99.90,473466,58,20957,-79
2019-12-27 07:55:31,20.55,12.52,5.50,99.90,489770,54,20947,-81
2019-12-27 07:56:02,13.57,10.98,5.60,99.90,473506,58,21063,-80
2019-12-27 07:56:33,19.35,12.20,5.50,99.90,473353,55,20938,-80
2019-12-27 07:57:04,17.23,11.35,5.50,99.90,473523,58,21501,-80
2019-12-27 07:57:35,20.23,13.23,5.60,99.90,473411,58,21002,-80
2019-12-27 07:58:06,18.73,13.48,5.60,99.90,473912,54,20981,-80
2019-12-27 07:58:37,21.45,14.15,5.60,99.90,473545,58,20914,-80
2019-12-27 07:59:08,18.08,13.50,5.50,99.90,473506,58,21010,-80
2019-12-27 07:59:39,21.15,14.02,5.50,99.90,499831,54,21001,-81
2019-12-27 08:00:10,18.77,13.18,5.50,99.90,488888,54,20985,-80
2019-12-27 08:00:41,16.75,12.60,5.50,99.90,473514,58,21090,-79
2019-12-27 08:01:12,20.45,13.55,5.50,99.90,507783,54,21127,-79
2019-12-27 08:01:43,21.65,13.80,5.50,99.90,483325,54,20954,-79
2019-12-27 08:02:14,22.62,13.38,5.50,99.90,510449,54,20938,-80
2019-12-27 08:02:45,22.45,15.43,5.50,99.90,473555,58,21438,-80
2019-12-27 08:03:16,23.52,14.40,5.50,99.90,473498,58,21090,-79
2019-12-27 08:03:46,15.55,12.35,5.50,99.90,477542,54,20918,-78
2019-12-27 08:04:17,24.95,15.07,5.50,99.90,473843,54,20943,-80
2019-12-27 08:04:48,24.10,15.05,5.50,99.90,473890,54,21026,-80
2019-12-27 08:05:19,20.37,14.30,5.50,99.90,473460,58,20990,-80
2019-12-27 08:05:50,23.83,15.10,5.50,99.90,499862,54,20958,-80
2019-12-27 08:06:21,21.60,14.35,5.40,99.90,473479,58,21413,-80
2019-12-27 08:06:52,21.08,13.98,5.40,99.90,473933,54,21374,-80
2019-12-27 08:07:23,21.03,13.93,5.40,99.90,473396,58,21033,-80
2019-12-27 08:07:54,23.80,14.73,5.50,99.90,485293,54,20919,-80
2019-12-27 08:08:25,28.02,15.77,5.50,99.90,473490,58,21151,-80
2019-12-27 08:08:56,28.12,16.55,5.50,99.90,473553,58,21010,-79
2019-12-27 08:09:27,20.80,14.52,5.40,99.90,480332,54,21018,-79
2019-12-27 08:09:58,26.73,16.10,5.40,99.90,497894,54,20910,-80
2019-12-27 08:10:29,22.92,14.77,5.40,99.90,477077,54,21087,-79
2019-12-27 08:11:00,22.40,14.93,5.40,99.90,473588,58,20922,-80
2019-12-27 08:11:31,25.92,16.00,5.40,99.90,477154,54,21010,-79
2019-12-27 08:12:02,24.23,15.27,5.40,99.90,473487,58,21142,-80
2019-12-27 08:12:32,24.67,15.25,5.40,99.90,473488,58,20986,-80
2019-12-27 08:13:03,29.17,16.00,5.40,99.90,473982,54,21005,-80
2019-12-27 08:13:34,31.00,17.05,5.40,99.90,473450,58,20989,-79
2019-12-27 08:14:05,27.13,16.20,5.40,99.90,473502,58,21011,-79
2019-12-27 08:14:36,31.23,17.65,5.40,99.90,474876,54,21033,-79
2019-12-27 08:15:07,29.27,16.60,5.40,99.90,473493,58,21509,-79
2019-12-27 08:15:38,25.55,16.95,5.40,99.90,493777,54,21006,-78
2019-12-27 08:16:09,26.90,16.67,5.40,99.90,511209,54,21139,-79
2019-12-27 08:16:40,27.08,16.80,5.40,99.90,481365,54,21147,-79
2019-12-27 08:17:11,26.05,16.60,5.40,99.90,473764,54,20990,-78
2019-12-27 08:17:42,41.80,27.42,5.40,99.90,473435,58,20958,-79
2019-12-27 08:18:13,35.42,23.65,5.40,99.90,480709,54,20954,-79
2019-12-27 08:18:44,36.30,22.20,5.40,99.90,486150,54,20954,-79
2019-12-27 08:19:15,34.90,22.40,5.40,99.90,473895,54,20946,-79
2019-12-27 08:19:46,31.98,23.35,5.40,99.90,473542,58,21065,-79
2019-12-27 08:20:16,31.80,21.25,5.40,99.90,478204,54,20982,-79
2019-12-27 08:20:47,26.37,17.23,5.40,99.90,473487,58,21039,-79
2019-12-27 08:21:18,24.63,17.02,5.40,99.90,473475,58,20962,-80
2019-12-27 08:21:49,26.85,15.57,5.40,99.90,486204,54,20926,-79
2019-12-27 08:22:20,26.05,16.87,5.40,99.90,480267,54,21434,-79
2019-12-27 08:22:51,28.02,16.98,5.40,99.90,476751,54,21370,-79
2019-12-27 08:23:22,32.35,18.95,5.40,99.90,499218,54,21468,-80
2019-12-27 08:23:53,24.27,16.42,5.40,99.90,485290,54,20978,-79
2019-12-27 08:24:24,27.17,17.10,5.40,99.90,473460,58,21002,-80
2019-12-27 08:24:55,26.75,16.42,5.40,99.90,483707,54,20978,-80
2019-12-27 08:25:26,21.50,14.98,5.40,99.90,490742,54,20906,-79
2019-12-27 08:25:57,29.00,17.08,5.40,99.90,491363,54,21015,-79
2019-12-27 08:26:28,23.92,15.10,5.40,99.90,473449,58,21026,-79
2019-12-27 08:26:59,29.27,17.02,5.40,99.90,473905,54,20911,-79
2019-12-27 08:27:30,23.20,15.25,5.40,99.90,479034,54,20986,-79
2019-12-27 08:28:00,24.10,15.57,5.40,99.90,481479,54,21048,-79
2019-12-27 08:28:31,23.17,15.18,5.50,99.90,482472,54,20981,-80
2019-12-27 08:29:02,22.52,14.77,5.50,99.90,473458,58,20957,-79
2019-12-27 08:29:33,28.17,16.12,5.50,99.90,522216,54,21013,-79
2019-12-27 08:30:04,27.17,16.02,5.50,99.90,473386,58,21011,-80
2019-12-27 08:30:35,25.50,15.73,5.50,99.90,515505,54,20973,-79
2019-12-27 08:31:06,26.17,16.50,5.50,99.90,504298,54,21406,-79
2019-12-27 08:31:37,25.62,15.63,5.50,99.90,473530,53,21059,-80
2019-12-27 08:32:08,25.48,15.95,5.50,99.90,480389,54,21511,-79
2019-12-27 08:32:39,22.87,14.73,5.60,99.90,473425,58,20969,-80
2019-12-27 08:33:10,24.63,15.65,5.60,99.90,473512,58,20942,-79
2019-12-27 08:33:41,19.92,14.68,5.60,99.90,502871,54,20922,-79
2019-12-27 08:34:12,22.95,15.57,5.50,99.90,473491,58,21049,-79
2019-12-27 08:34:43,21.62,14.05,5.60,99.90,490750,54,20899,-79
2019-12-27 08:35:14,25.88,16.05,5.60,99.90,487181,54,21052,-80
2019-12-27 08:35:44,24.33,16.17,5.60,99.90,473506,58,20966,-79
2019-12-27 08:36:15,21.67,15.35,5.50,99.90,482959,54,20994,-79
2019-12-27 08:36:46,22.15,14.38,5.50,99.90,473504,58,20991,-79
2019-12-27 08:37:17,22.17,14.60,5.60,99.90,480704,54,20994,-80
2019-12-27 08:37:48,20.55,14.45,5.60,99.90,488196,54,21367,-79
2019-12-27 08:38:19,21.23,15.23,5.60,99.90,473425,58,20981,-80
2019-12-27 08:38:50,22.25,14.43,5.60,99.90,473899,54,20930,-80
2019-12-27 08:39:21,21.65,14.70,5.60,99.90,485383,54,21071,-80
2019-12-27 08:39:52,21.52,14.90,5.60,99.90,474653,54,20970,-80
2019-12-27 08:40:23,20.15,14.10,5.60,99.90,473499,58,21493,-80
2019-12-27 08:40:54,21.08,14.20,5.60,99.90,485001,54,20999,-78
2019-12-27 08:41:25,21.15,14.25,5.60,99.90,499831,54,21402,-81
2019-12-27 08:41:56,19.60,13.95,5.60,99.90,473430,58,21008,-80
2019-12-27 08:42:27,24.63,15.57,5.60,99.90,480475,54,21461,-79
2019-12-27 08:42:58,22.87,14.90,5.70,99.90,478953,54,21523,-80
2019-12-27 08:43:29,24.95,16.45,5.60,99.90,473871,54,21156,-79
2019-12-27 08:44:00,22.02,14.77,5.60,99.90,473457,58,21054,-80
2019-12-27 08:44:31,23.93,15.77,5.60,99.90,474913,54,21009,-79
2019-12-27 08:45:02,26.73,15.60,5.60,99.90,484524,54,20926,-80
2019-12-27 08:45:33,21.50,15.43,5.60,99.90,512521,54,21001,-80
2019-12-27 08:46:04,20.20,14.55,5.60,99.90,473485,58,20942,-80
2019-12-27 08:46:35,20.60,15.30,5.60,99.90,473507,58,21010,-79
2019-12-27 08:47:06,22.42,15.25,5.60,99.90,473448,58,20973,-80
2019-12-27 08:47:37,23.35,15.45,5.60,99.90,473426,58,21063,-80
2019-12-27 08:48:08,22.42,15.13,5.60,99.90,522244,54,20982,-80
2019-12-27 08:48:39,24.65,16.12,5.60,99.90,473356,58,20966,-80
2019-12-27 08:49:10,23.83,15.55,5.60,99.90,502334,54,21384,-79
2019-12-27 08:49:40,23.27,16.08,5.60,99.90,473800,54,21010,-79
2019-12-27 08:50:12,29.10,17.25,5.60,99.90,490479,54,20922,-79
2019-12-27 08:50:43,23.67,15.80,5.60,99.90,479661,54,21521,-81
2019-12-27 08:51:14,22.48,15.73,5.70,99.90,473455,58,20974,-79
2019-12-27 08:51:45,22.60,15.38,5.60,99.90,508905,54,21071,-82
2019-12-27 08:52:16,26.35,16.33,5.70,99.90,495283,54,20930,-81
2019-12-27 08:52:46,20.12,14.60,5.70,99.90,473459,58,20954,-80
2019-12-27 08:53:17,23.73,15.15,5.70,99.90,485801,54,21423,-80
2019-12-27 08:53:48,24.05,14.65,5.60,99.90,473507,58,21398,-80
2019-12-27 08:54:19,24.98,15.30,5.60,99.90,473485,58,21006,-81
2019-12-27 08:54:50,24.48,16.37,5.60,99.90,473410,58,21035,-80
2019-12-27 08:55:22,25.73,16.12,5.60,99.90,493136,54,21071,-80
2019-12-27 08:55:53,29.98,19.45,5.70,99.90,473468,58,20941,-80
2019-12-27 08:56:24,26.98,16.60,5.70,99.90,482764,54,20923,-81
2019-12-27 08:56:54,23.90,15.48,5.70,99.90,473488,58,20950,-81
2019-12-27 08:57:25,19.90,14.95,5.70,99.90,473610,58,21001,-81
2019-12-27 08:57:56,25.42,16.37,5.70,99.90,473915,54,20962,-80
2019-12-27 08:58:27,25.08,16.25,5.80,99.90,481843,54,20959,-81
2019-12-27 08:58:58,26.00,16.48,5.80,99.90,473848,54,20982,-82
2019-12-27 08:59:29,27.42,17.17,5.80,99.90,513943,54,20910,-80
2019-12-27 09:00:00,24.42,15.85,5.80,99.90,473883,54,20945,-80
2019-12-27 09:00:31,33.60,17.98,5.70,99.90,502264,54,21475,-81
2019-12-27 09:01:02,29.83,18.02,5.70,99.90,522297,54,20957,-80
2019-12-27 09:01:33,23.92,16.45,5.70,99.90,487246,54,21442,-80
2019-12-27 09:02:04,30.15,17.70,5.60,99.90,473490,58,21081,-80
2019-12-27 09:02:35,28.48,16.98,5.70,99.90,473573,58,20982,-80
2019-12-27 09:03:06,23.50,16.17,5.70,99.90,473459,58,20946,-80
2019-12-27 09:03:37,22.87,16.10,5.70,99.90,473913,54,20902,-80
2019-12-27 09:04:08,25.42,16.65,5.60,99.90,473392,58,20957,-79
2019-12-27 09:04:39,24.65,16.10,5.70,99.90,473511,58,20977,-80
2019-12-27 09:05:10,23.30,16.05,5.70,99.90,473461,58,20937,-79
2019-12-27 09:05:41,24.90,16.30,5.70,99.90,480429,54,21042,-80
2019-12-27 09:06:12,24.10,16.67,5.70,99.90,501339,54,20982,-80
2019-12-27 09:06:43,26.12,17.25,5.70,99.90,473550,58,21006,-78
2019-12-27 09:07:14,25.77,16.92,5.70,99.90,473418,58,20938,-78
2019-12-27 09:07:45,25.55,16.02,5.80,99.90,473426,58,21049,-78
2019-12-27 09:08:16,23.35,16.35,5.70,99.90,473501,58,21043,-79
2019-12-27 09:08:47,21.77,15.70,5.70,99.90,473543,58,21430,-79
2019-12-27 09:09:18,27.40,16.60,5.70,99.90,473484,58,21034,-77
2019-12-27 09:09:49,24.37,16.62,5.70,99.90,479490,54,21053,-78
2019-12-27 09:10:20,23.30,15.75,5.70,99.90,473412,58,21015,-78
2019-12-27 09:10:51,28.25,17.55,5.70,99.90,473514,58,21417,-79
2019-12-27 09:11:21,28.05,17.27,5.70,99.90,473771,54,20954,-79
2019-12-27 09:11:52,21.67,15.20,5.70,99.90,473543,58,20950,-78
2019-12-27 09:12:23,22.30,15.35,5.80,99.90,473467,58,21501,-79
2019-12-27 09:12:54,23.27,15.20,5.80,99.90,473751,54,21166,-78
2019-12-27 09:13:25,22.05,14.98,5.80,99.90,473494,58,21526,-78
2019-12-27 09:13:56,20.42,14.65,5.90,99.90,473387,58,21119,-79
2019-12-27 09:14:27,21.23,15.35,5.80,99.90,477035,54,21069,-79
2019-12-27 09:14:58,23.92,16.10,5.90,99.90,473500,58,20966,-79
2019-12-27 09:15:29,21.45,15.93,5.80,99.90,490545,54,21073,-79
2019-12-27 09:16:00,25.62,16.77,5.90,99.90,473369,58,21051,-79
2019-12-27 09:16:31,26.65,16.65,5.80,99.90,473670,54,21013,-79
2019-12-27 09:17:02,26.95,17.20,5.80,99.90,473535,58,21470,-79
2019-12-27 09:17:33,19.40,14.63,5.70,99.90,491912,54,21231,-79
2019-12-27 09:18:04,20.73,15.57,5.80,99.90,473486,58,21013,-79
2019-12-27 09:18:35,21.20,15.68,5.80,99.90,480685,54,21117,-79
2019-12-27 09:19:05,19.85,14.75,5.90,99.90,483248,54,20966,-79
2019-12-27 09:19:36,28.10,16.67,5.90,99.90,473517,55,21031,-80
2019-12-27 09:20:07,23.80,14.57,5.90,99.90,490553,54,21390,-80
2019-12-27 09:20:38,23.48,14.73,5.80,99.90,483105,54,21065,-79
2019-12-27 09:21:09,22.27,15.48,5.90,99.90,473530,58,20978,-79
2019-12-27 09:21:40,26.62,16.95,5.90,99.90,488048,54,21074,-79
2019-12-27 09:22:11,24.10,16.08,6.00,99.90,473482,58,21021,-80
2019-12-27 09:22:42,29.65,17.55,6.00,99.90,481574,54,21067,-79
2019-12-27 09:23:13,25.08,16.85,5.90,99.90,493280,54,20956,-78
2019-12-27 09:23:44,26.55,17.33,5.90,99.90,478823,54,21038,-78
2019-12-27 09:24:15,27.42,17.25,5.90,99.90,493092,54,21025,-79
2019-12-27 09:24:46,29.12,18.70,5.90,99.90,473527,58,21006,-79
2019-12-27 09:25:17,30.67,19.50,5.90,99.90,486995,54,21018,-79
2019-12-27 09:25:48,29.12,17.60,5.90,99.90,480355,54,21063,-79
2019-12-27 09:26:19,33.95,19.83,5.90,99.90,509443,54,20986,-79
2019-12-27 09:26:50,30.85,19.85,5.90,99.90,478531,54,21533,-79
2019-12-27 09:27:21,36.78,21.70,5.90,99.90,473539,58,21014,-79
2019-12-27 09:27:52,34.10,19.30,5.90,99.90,473523,58,21025,-79
2019-12-27 09:28:23,37.30,20.05,5.90,99.90,473500,58,20962,-79
2019-12-27 09:28:54,32.95,19.52,5.90,99.90,480452,54,21125,-79
2019-12-27 09:29:25,35.17,20.55,5.90,99.90,473480,58,21498,-79
2019-12-27 09:29:56,36.63,20.40,5.90,99.90,476266,54,21037,-79
2019-12-27 09:30:27,38.92,21.45,5.90,99.90,473407,58,20945,-80
2019-12-27 09:30:57,35.85,20.98,5.90,99.90,473514,58,20966,-79
2019-12-27 09:31:28,36.80,21.92,5.90,99.90,494292,54,20982,-78
2019-12-27 09:31:59,32.60,19.80,5.90,99.90,473896,54,21043,-79
2019-12-27 09:32:30,30.27,19.90,5.80,99.90,473515,58,20966,-78
2019-12-27 09:33:01,29.65,19.83,5.80,99.90,514641,54,21065,-79
2019-12-27 09:33:32,26.52,18.60,5.80,99.90,473784,54,20993,-79
2019-12-27 09:34:03,32.83,20.05,5.80,99.90,473753,54,20993,-79
2019-12-27 09:34:34,30.95,19.83,5.90,99.90,473468,58,20926,-79
2019-12-27 09:35:05,37.17,21.08,5.90,99.90,473472,58,21026,-79
2019-12-27 09:35:36,29.90,19.87,6.00,99.90,507959,54,21057,-79
2019-12-27 09:36:07,34.25,20.88,5.90,99.90,480737,54,21041,-78
2019-12-27 09:36:38,33.33,21.27,5.90,99.90,487130,54,20982,-79
2019-12-27 09:37:09,28.67,18.92,5.90,99.90,480638,54,21566,-79
2019-12-27 09:37:40,29.48,19.27,5.90,99.90,486497,54,21370,-80
2019-12-27 09:38:11,33.15,20.88,5.90,99.90,490644,54,21500,-80
2019-12-27 09:38:42,31.83,19.83,5.80,99.90,479415,54,21351,-80
2019-12-27 09:39:13,32.63,19.95,5.80,99.90,480212,54,21025,-80
2019-12-27 09:39:44,31.30,20.10,5.80,99.90,473455,58,21075,-80
2019-12-27 09:40:15,35.38,21.20,5.80,99.90,473519,58,20994,-79
2019-12-27 09:40:46,31.42,20.88,5.80,99.90,473490,58,20999,-79
2019-12-27 09:41:17,26.48,18.40,5.90,99.90,473481,58,20974,-81
2019-12-27 09:41:48,26.95,18.77,5.80,99.90,518975,54,20992,-79
2019-12-27 09:42:19,33.65,21.37,5.90,99.90,473435,58,20966,-79
2019-12-27 09:42:50,26.20,18.23,5.90,99.90,478515,54,20914,-80
2019-12-27 09:43:21,28.50,19.40,5.90,99.90,473526,58,20982,-80
2019-12-27 09:43:52,28.95,19.50,6.00,99.90,486351,54,21021,-80
2019-12-27 09:44:23,29.27,19.35,5.90,99.90,473466,58,20998,-79
2019-12-27 09:44:54,28.00,19.50,6.00,99.90,498670,54,21010,-80
2019-12-27 09:45:25,26.87,18.83,6.00,99.90,473486,58,21014,-78
2019-12-27 09:45:56,28.73,19.52,5.90,99.90,475898,54,21483,-79
2019-12-27 09:46:27,25.73,18.30,5.90,99.90,503988,54,21450,-79
2019-12-27 09:47:17,28.23,19.02,5.90,99.90,513034,54,21158,-79
2019-12-27 09:47:47,31.52,19.92,6.00,99.90,495958,54,20938,-78
2019-12-27 09:48:18,26.35,18.45,5.90,99.90,516281,54,21117,-78
2019-12-27 09:48:49,26.10,18.85,5.90,99.90,473488,58,20943,-79
2019-12-27 09:49:20,26.65,18.65,5.90,99.90,473480,58,20990,-79
2019-12-27 09:49:52,24.85,18.20,5.90,99.90,473518,58,20910,-78
2019-12-27 09:50:23,23.73,17.35,5.90,99.90,473561,58,21026,-78
2019-12-27 09:50:54,26.25,18.55,5.90,99.90,473517,58,20958,-79
2019-12-27 09:51:33,25.90,18.45,5.90,99.90,473484,58,20926,-80
2019-12-27 09:52:04,24.92,17.75,5.90,99.90,473671,58,21039,-79
2019-12-27 09:52:35,27.15,19.02,6.00,99.90,473458,58,21046,-79
2019-12-27 09:53:06,26.27,18.65,6.00,99.90,490376,54,20982,-79
2019-12-27 09:53:37,24.77,17.25,5.90,99.90,493207,54,20946,-79
2019-12-27 09:54:08,23.23,17.60,6.00,99.90,473806,54,20970,-79
2019-12-27 09:54:39,25.67,17.77,6.00,99.90,473534,58,20970,-79
2019-12-27 09:55:10,23.80,17.60,6.00,99.90,484670,54,20982,-80
2019-12-27 09:55:41,22.83,17.20,6.10,99.90,473440,58,21042,-79
2019-12-27 09:56:12,25.23,17.58,6.10,99.90,473495,58,21038,-80
2019-12-27 09:56:43,23.17,17.33,6.10,99.90,473449,58,21990,-78
2019-12-27 09:57:14,23.05,17.62,6.10,99.90,478606,54,20961,-79
2019-12-27 09:57:45,25.52,17.25,6.10,99.90,473453,58,21007,-80
2019-12-27 09:58:16,26.73,18.02,6.10,99.90,473505,58,20926,-79
2019-12-27 09:58:47,26.35,17.33,6.10,99.90,480236,54,20998,-78
2019-12-27 09:59:18,22.80,17.23,6.10,99.90,473501,58,21514,-78
2019-12-27 09:59:49,23.83,17.42,6.10,99.90,478218,54,21545,-79
2019-12-27 10:00:38,21.30,16.52,6.10,99.90,479153,54,20958,-79
2019-12-27 10:01:11,26.17,17.30,6.10,99.90,473646,58,21058,-78
2019-12-27 10:01:42,21.48,16.20,6.20,99.90,473418,58,20926,-79
2019-12-27 10:02:13,21.33,16.37,6.20,99.90,477140,54,20978,-79
2019-12-27 10:02:44,23.20,16.37,6.20,99.90,473505,58,21418,-79
2019-12-27 10:03:15,24.33,17.80,6.10,99.90,473457,58,20934,-79
2019-12-27 10:03:46,23.20,17.45,6.20,99.90,473768,54,21107,-80
2019-12-27 10:04:17,23.48,16.73,6.20,99.90,473526,58,21021,-80
2019-12-27 10:04:48,26.60,18.35,6.20,99.90,480637,54,21185,-80
2019-12-27 10:05:19,29.58,18.92,6.20,99.90,473488,58,21466,-80
2019-12-27 10:05:50,21.98,16.55,6.20,99.90,473862,54,21495,-80
2019-12-27 10:06:21,25.10,17.08,6.20,99.90,499420,54,21043,-80
2019-12-27 10:06:52,24.83,17.45,6.10,99.90,480368,54,21023,-80
2019-12-27 10:07:23,23.42,17.25,6.10,99.90,473449,58,21049,-80
2019-12-27 10:07:54,27.85,17.73,6.10,99.90,473388,58,21030,-80
2019-12-27 10:08:25,28.53,17.63,6.10,99.90,483823,54,21050,-79
2019-12-27 10:08:56,23.83,16.95,6.20,99.90,491885,54,20910,-79
2019-12-27 10:09:26,27.20,18.17,6.20,99.90,473488,58,20963,-79
2019-12-27 10:09:57,25.85,18.05,6.20,99.90,486179,54,20922,-79
2019-12-27 10:10:28,25.45,17.48,6.20,99.90,473411,58,21483,-80
2019-12-27 10:10:59,21.90,16.80,6.20,99.90,473463,58,21490,-79
2019-12-27 10:11:30,22.62,17.23,6.20,99.90,473497,58,20990,-80
2019-12-27 10:12:01,25.52,17.60,6.20,99.90,473480,58,21291,-80
2019-12-27 10:12:32,29.15,18.70,6.20,99.90,473415,58,21018,-81
2019-12-27 10:13:03,24.20,17.48,6.30,99.90,495700,54,20919,-80
2019-12-27 10:13:34,26.75,18.75,6.20,99.90,485168,54,20961,-81
2019-12-27 10:14:05,24.85,17.90,6.20,99.90,499395,54,20930,-80
2019-12-27 10:14:36,26.80,18.42,6.20,99.90,475124,54,21053,-81
2019-12-27 10:15:07,22.23,16.55,6.20,99.90,522518,54,20954,-80
2019-12-27 10:15:38,26.12,18.90,6.20,99.90,473696,58,21041,-81
2019-12-27 10:16:09,24.42,17.40,6.20,99.90,476065,54,21009,-80
2019-12-27 10:16:40,23.40,17.17,6.20,99.90,473603,58,21026,-81
2019-12-27 10:17:11,22.87,16.65,6.20,99.90,473728,58,20894,-81
2019-12-27 10:17:42,24.73,16.60,6.20,99.90,473676,58,21015,-81
2019-12-27 10:18:13,25.08,16.92,6.20,99.90,495876,54,20914,-81
2019-12-27 10:18:44,25.73,18.12,6.10,99.90,473898,58,21302,-80
2019-12-27 10:19:56,24.48,17.67,6.10,99.90,473902,58,21501,-81
2019-12-27 10:20:46,24.90,16.85,6.10,99.90,495596,54,21075,-81
2019-12-27 10:21:32,24.42,16.27,6.10,99.90,505566,54,20983,-80
2019-12-27 10:22:11,24.30,16.62,6.10,99.90,473866,58,20950,-80
2019-12-27 10:22:42,24.17,15.85,6.10,99.90,474468,54,21623,-79
2019-12-27 10:23:13,22.15,15.55,6.10,99.90,473604,58,21026,-78
2019-12-27 10:23:44,25.67,16.90,6.10,99.90,478280,54,21006,-78
2019-12-27 10:24:15,20.25,15.98,6.10,99.90,473556,58,20946,-79
2019-12-27 10:24:46,20.77,16.02,6.10,99.90,473507,58,21522,-79
2019-12-27 10:25:17,18.98,14.73,6.20,99.90,488994,54,21426,-80
2019-12-27 10:25:48,20.88,14.87,6.20,99.90,473546,58,21142,-80
2019-12-27 10:26:19,20.20,15.35,6.20,99.90,490265,54,20922,-79
2019-12-27 10:26:49,19.05,14.50,6.20,99.90,473484,58,21051,-79
2019-12-27 10:27:20,21.30,14.77,6.20,99.90,516772,54,21355,-79
2019-12-27 10:27:51,22.33,15.88,6.30,99.90,484620,54,20990,-78
2019-12-27 10:28:22,25.40,16.95,6.30,99.90,473524,58,20974,-79
2019-12-27 10:28:53,20.08,14.90,6.30,99.90,512040,54,21018,-79
2019-12-27 10:29:24,22.30,15.52,6.30,99.90,473534,58,20966,-79
2019-12-27 10:29:55,21.30,14.98,6.30,99.90,473596,58,20942,-79
2019-12-27 10:30:26,16.65,13.00,6.30,99.90,522253,54,21038,-80
2019-12-27 10:30:57,16.35,12.93,6.40,99.90,473485,58,20989,-79
2019-12-27 10:31:28,21.33,14.95,6.50,99.90,473444,58,21039,-79
2019-12-27 10:31:59,18.35,13.75,6.50,99.90,480279,54,21034,-79
2019-12-27 10:32:30,18.92,14.70,6.50,99.90,474334,54,20974,-80
2019-12-27 10:33:01,18.60,13.95,6.50,99.90,474192,54,21014,-80
2019-12-27 10:33:32,19.98,14.18,6.60,99.90,473517,58,21094,-79
2019-12-27 10:34:03,19.60,14.25,6.60,99.90,473482,58,21007,-81
2019-12-27 10:34:34,16.83,12.73,6.60,99.90,473539,58,21460,-80
2019-12-27 10:35:05,14.07,11.35,6.60,99.90,473481,58,21596,-79
2019-12-27 10:35:36,16.85,13.20,6.60,99.90,507663,54,21038,-80
2019-12-27 10:36:07,15.38,12.77,6.60,99.90,477727,54,21034,-79
2019-12-27 10:36:38,14.60,12.05,6.70,99.90,473554,58,20970,-79
2019-12-27 10:37:09,16.42,12.35,6.70,99.90,473411,58,21426,-79
2019-12-27 10:37:40,16.37,12.32,6.80,99.90,522222,54,21020,-79
2019-12-27 10:38:11,17.15,12.37,6.80,99.90,473548,56,20939,-79
2019-12-27 10:38:42,15.30,12.23,6.80,99.90,513850,54,21426,-80
2019-12-27 10:39:13,16.27,12.05,6.70,99.90,522231,54,20956,-80
2019-12-27 10:39:44,15.07,11.95,6.70,99.90,473495,58,21075,-79
2019-12-27 10:40:15,20.35,13.80,6.70,99.90,473572,58,21370,-79
2019-12-27 10:40:46,18.48,13.80,6.70,99.90,473911,54,21443,-79
2019-12-27 10:41:17,16.92,11.00,6.70,99.90,497070,54,20922,-81
2019-12-27 10:41:48,17.58,12.63,6.70,99.90,473443,58,20985,-80
2019-12-27 10:42:19,17.90,12.52,6.70,99.90,492149,54,21055,-80
2019-12-27 10:42:50,15.00,11.88,6.70,99.90,473868,54,20970,-80
2019-12-27 10:43:21,16.00,12.35,6.70,99.90,480298,54,20977,-80
2019-12-27 10:43:52,17.27,12.90,6.70,99.90,473427,58,21001,-80
2019-12-27 10:44:23,17.87,11.88,6.70,99.90,480677,54,20911,-80
2019-12-27 10:44:53,16.55,12.55,6.70,99.90,522234,54,21055,-80
2019-12-27 10:45:24,16.80,12.80,6.70,99.90,488620,54,20926,-80
2019-12-27 10:45:55,15.77,11.50,6.70,99.90,473534,58,21050,-80
2019-12-27 10:46:26,16.42,12.20,6.70,99.90,488637,54,21141,-79
2019-12-27 10:46:57,16.05,12.48,6.70,99.90,473421,58,20978,-79
2019-12-27 10:47:28,17.15,12.57,6.70,99.90,502699,54,21040,-79
2019-12-27 10:47:59,16.58,12.50,6.70,99.90,496676,54,20958,-80
2019-12-27 10:48:30,15.57,12.00,6.80,99.90,500899,54,21048,-79
2019-12-27 10:49:01,16.35,12.73,6.80,99.90,473557,58,21570,-80
2019-12-27 10:49:32,14.48,11.30,6.70,99.90,480156,54,21033,-81
2019-12-27 10:50:03,17.23,12.52,6.70,99.90,476948,54,20974,-80
2019-12-27 10:50:34,18.30,12.75,6.70,99.90,473572,58,21002,-80
2019-12-27 10:51:05,16.48,12.52,6.70,99.90,473903,54,21478,-79
2019-12-27 10:51:36,15.43,12.35,6.70,99.90,480217,54,21494,-80
2019-12-27 10:52:07,16.27,12.27,6.70,99.90,480466,54,21494,-80
2019-12-27 10:52:38,15.73,11.07,6.70,99.90,480486,54,21014,-80
2019-12-27 10:53:09,18.37,12.65,6.70,99.90,473932,54,20997,-80
2019-12-27 10:53:40,19.08,12.10,6.70,99.90,473865,54,21031,-79
2019-12-27 10:54:11,14.23,10.80,6.70,99.90,482360,54,20982,-80
2019-12-27 10:54:42,13.35,10.77,6.70,99.90,489638,54,21256,-80
2019-12-27 10:55:13,13.45,10.52,6.60,99.90,475557,54,20986,-80
2019-12-27 10:55:44,13.32,10.95,6.60,99.90,482840,54,20969,-79
2019-12-27 10:56:14,14.27,10.68,6.60,99.90,479593,54,21024,-79
2019-12-27 10:56:45,14.15,11.30,6.70,99.90,473525,58,20974,-79
2019-12-27 10:57:16,13.18,10.88,6.60,99.90,478117,54,20938,-80
2019-12-27 10:57:47,14.85,11.27,6.60,99.90,476791,54,20997,-80
2019-12-27 10:58:18,12.95,10.50,6.60,99.90,476612,54,21005,-80
2019-12-27 10:58:49,14.15,10.32,6.60,99.90,480395,54,21135,-79
2019-12-27 10:59:20,11.90,10.40,6.60,99.90,473499,58,20973,-79
2019-12-27 10:59:51,11.93,9.88,6.50,99.90,473754,54,21098,-78
2019-12-27 11:00:22,12.43,10.20,6.50,99.90,485495,54,20922,-78
2019-12-27 11:00:54,9.90,8.35,6.40,99.90,480333,54,21017,-79
2019-12-27 11:01:25,15.20,11.12,6.50,99.90,473901,54,21470,-79
2019-12-27 11:01:56,12.00,9.77,6.50,99.90,496359,54,21053,-79
2019-12-27 11:02:27,13.95,10.52,6.50,99.90,490356,54,21014,-80
2019-12-27 11:02:58,14.82,11.30,6.50,99.90,473445,58,21045,-80
2019-12-27 11:03:29,14.48,10.27,6.50,99.90,473868,54,21386,-80
2019-12-27 11:04:00,14.10,10.23,6.60,99.90,479794,54,21507,-80
2019-12-27 11:04:31,13.65,10.65,6.60,99.90,473551,58,20962,-79
2019-12-27 11:05:02,10.60,9.00,6.50,99.90,480425,54,20946,-79
2019-12-27 11:05:33,12.10,9.43,6.60,99.90,499841,54,21010,-79
2019-12-27 11:06:27,9.68,8.18,6.60,99.90,475544,54,21146,-80
2019-12-27 11:06:58,11.98,9.55,6.60,99.90,476801,54,21450,-79
2019-12-27 11:07:29,13.35,10.20,6.70,99.90,473498,58,20974,-79
2019-12-27 11:08:00,12.98,10.15,6.70,99.90,473517,58,20953,-79
2019-12-27 11:08:31,11.38,9.23,6.70,99.90,497390,54,21495,-79
2019-12-27 11:09:03,10.88,8.90,6.70,99.90,474742,54,20945,-80
2019-12-27 11:09:33,11.45,9.27,6.70,99.90,494568,54,21026,-79
2019-12-27 11:10:23,10.68,9.27,6.80,99.90,488075,54,21490,-79
2019-12-27 11:11:03,12.75,9.27,6.90,99.90,473761,56,20974,-80
2019-12-27 11:11:34,12.43,9.07,6.90,99.90,473746,58,21510,-79
2019-12-27 11:12:05,11.77,8.85,6.90,99.90,509873,54,20930,-79
2019-12-27 11:12:39,10.20,7.60,6.90,99.90,480370,54,20942,-79
2019-12-27 11:13:10,10.75,8.40,6.90,99.90,473534,58,20934,-79
2019-12-27 11:13:41,9.15,6.87,6.90,99.90,522237,54,21462,-79
2019-12-27 11:14:12,8.00,6.78,6.90,99.90,473878,54,21564,-79
2019-12-27 11:14:43,9.88,8.25,6.90,99.90,473449,58,21652,-79
2019-12-27 11:15:14,9.88,7.80,6.90,99.90,480351,54,21025,-79
2019-12-27 11:15:45,8.45,6.87,6.90,99.90,473880,54,21091,-79
2019-12-27 11:16:16,8.55,7.00,6.90,99.90,480746,54,21038,-78
2019-12-27 11:16:47,8.93,7.40,6.80,99.90,473897,54,21027,-78
2019-12-27 11:17:17,7.10,6.40,6.80,99.90,508612,54,20966,-78
2019-12-27 11:17:48,10.02,8.23,6.80,99.90,487400,54,20986,-78
2019-12-27 11:18:19,10.68,8.18,6.90,99.90,473536,58,21054,-78
2019-12-27 11:18:50,9.85,8.00,6.90,99.90,473409,58,20962,-78
2019-12-27 11:19:21,11.10,8.13,6.90,99.90,473516,58,20995,-78
2019-12-27 11:19:52,11.52,8.88,6.80,99.90,473774,55,20961,-78
2019-12-27 11:20:23,10.73,8.35,6.80,99.90,522298,54,20934,-78
2019-12-27 11:20:54,8.27,7.28,6.80,99.90,473518,58,21409,-79
2019-12-27 11:21:25,10.73,8.73,6.80,99.90,500236,54,21022,-79
2019-12-27 11:21:56,9.68,8.20,6.80,99.90,522262,54,21066,-79
2019-12-27 11:22:27,10.60,8.25,6.80,99.90,478065,54,21035,-78
2019-12-27 11:22:58,9.73,7.78,6.70,99.90,473441,58,20946,-78
2019-12-27 11:23:29,8.45,6.70,6.70,99.90,473537,58,20922,-78
2019-12-27 11:24:00,8.82,7.60,6.70,99.90,497815,54,20970,-80
2019-12-27 11:24:31,8.13,6.85,6.70,99.90,484515,54,21019,-79
2019-12-27 11:25:02,10.00,6.87,6.60,99.90,514583,54,20965,-79
2019-12-27 11:25:33,8.45,6.70,6.60,99.90,473515,58,21041,-78
2019-12-27 11:26:04,8.07,6.07,6.60,99.90,473498,58,21065,-78
2019-12-27 11:26:35,7.35,5.80,6.60,99.90,474613,54,21404,-79
2019-12-27 11:27:06,6.60,5.55,6.70,99.90,473431,58,20990,-78
2019-12-27 11:27:37,7.65,6.25,6.60,99.90,473460,58,20947,-79
2019-12-27 11:28:08,6.80,6.10,6.60,99.90,473496,58,21022,-78
2019-12-27 11:28:39,7.32,6.12,6.60,99.90,480736,54,21013,-78
2019-12-27 11:29:10,9.32,6.28,6.60,99.90,473457,58,21050,-78
2019-12-27 11:29:40,8.63,6.65,6.60,99.90,480157,54,21446,-79
2019-12-27 11:30:11,8.32,6.62,6.60,99.90,473867,54,21274,-79
2019-12-27 11:30:42,6.57,5.80,6.60,99.90,480571,54,21049,-79
2019-12-27 11:31:13,6.90,5.72,6.60,99.90,501837,54,20954,-78
2019-12-27 11:31:44,47.28,35.85,6.60,99.90,502509,54,20950,-79
2019-12-27 11:32:15,34.45,26.08,6.60,99.90,473541,58,20966,-78
2019-12-27 11:32:46,9.95,8.18,6.60,99.90,485976,54,20954,-78
2019-12-27 11:33:17,8.88,7.12,6.60,99.90,485093,54,20986,-77
2019-12-27 11:33:48,8.52,6.75,6.60,99.90,473485,58,21091,-78
2019-12-27 11:34:19,9.02,6.68,6.50,99.90,473503,58,20966,-78
2019-12-27 11:34:50,11.45,8.88,6.60,99.90,494344,54,20997,-78
2019-12-27 11:35:21,7.60,6.18,6.50,99.90,499771,54,20966,-77
2019-12-27 11:35:52,8.93,6.30,6.60,99.90,499310,54,20954,-80
2019-12-27 11:36:23,7.85,6.00,6.60,99.90,473513,58,21479,-78
2019-12-27 11:36:54,7.80,6.45,6.60,99.90,473467,58,20999,-78
2019-12-27 11:37:25,14.73,12.07,6.50,99.90,473360,58,21014,-78
2019-12-27 11:37:55,8.07,6.72,6.60,99.90,522171,54,21086,-78
2019-12-27 11:38:26,9.95,7.50,6.60,99.90,478499,54,21055,-79
2019-12-27 11:38:57,13.82,10.18,6.60,99.90,480221,54,20966,-79
2019-12-27 11:39:28,16.77,12.18,6.60,99.90,481921,54,21027,-79
2019-12-27 11:39:59,19.33,14.50,6.60,99.90,480458,54,20973,-78
2019-12-27 11:40:30,21.35,16.67,6.60,99.90,485275,54,21002,-78
2019-12-27 11:41:01,25.00,17.73,6.50,99.90,473788,54,20994,-79
2019-12-27 11:41:32,22.73,16.73,6.50,99.90,481521,54,21002,-79
2019-12-27 11:42:03,24.23,17.98,6.60,99.90,522256,54,20946,-78
2019-12-27 11:42:34,24.60,17.60,6.50,99.90,480392,54,20970,-78
2019-12-27 11:43:05,22.23,16.45,6.50,99.90,522309,54,20953,-78
2019-12-27 11:43:36,23.85,17.67,6.50,99.90,508266,54,21005,-79
2019-12-27 11:44:07,28.75,19.33,6.50,99.90,473592,58,20958,-81
2019-12-27 11:44:38,28.08,18.75,6.40,99.90,522212,54,21514,-78
2019-12-27 11:45:09,26.92,18.17,6.30,99.90,480553,54,21036,-78
2019-12-27 11:45:40,30.20,19.33,6.30,99.90,515357,54,21077,-78
2019-12-27 11:46:11,26.00,18.17,6.30,99.90,480546,54,20961,-78
2019-12-27 11:46:42,26.12,16.77,6.30,99.90,473469,58,21032,-78
2019-12-27 11:47:12,22.40,16.52,6.20,99.90,480450,54,21021,-78
2019-12-27 11:47:43,22.27,15.77,6.20,99.90,517467,54,20950,-78
2019-12-27 11:48:14,23.45,16.30,6.10,99.90,473566,58,21025,-79
2019-12-27 11:48:45,26.05,17.15,6.10,99.90,473867,54,21468,-79
2019-12-27 11:49:16,24.67,17.15,6.10,99.90,473518,58,20990,-79
2019-12-27 11:49:47,22.23,15.85,6.10,99.90,473555,55,21381,-79
2019-12-27 11:50:18,28.80,16.98,6.10,99.90,473871,54,20946,-79
2019-12-27 11:50:49,27.35,17.83,6.10,99.90,502858,54,21410,-79
2019-12-27 11:51:20,26.80,17.92,6.10,99.90,497908,54,20922,-79
2019-12-27 11:51:51,21.73,15.20,6.00,99.90,491716,54,21090,-80
2019-12-27 11:52:22,24.02,15.65,6.10,99.90,485325,54,21013,-80
2019-12-27 11:52:53,25.35,16.00,6.20,99.90,473482,58,21005,-80
2019-12-27 11:53:24,26.62,17.37,6.20,99.90,476330,54,21021,-80
2019-12-27 11:53:55,27.40,17.02,6.10,99.90,473499,55,20998,-80
2019-12-27 11:54:26,21.05,15.18,6.20,99.90,479754,54,20938,-80
2019-12-27 11:54:57,25.80,16.65,6.20,99.90,473863,54,20966,-80
2019-12-27 11:55:28,32.15,18.50,6.20,99.90,496374,54,21014,-80
2019-12-27 11:55:59,32.38,19.27,6.10,99.90,473496,58,21661,-79
2019-12-27 11:56:30,28.30,18.40,6.10,99.90,474131,54,20978,-79
2019-12-27 11:57:01,29.87,19.40,6.10,99.90,473359,58,21070,-80
2019-12-27 11:57:31,25.55,17.02,6.10,99.90,476672,54,20923,-79
2019-12-27 11:58:02,34.33,19.67,6.10,99.90,478678,54,21027,-79
2019-12-27 11:58:33,25.73,17.37,6.10,99.90,473531,58,21036,-79
2019-12-27 11:59:04,30.88,18.37,6.00,99.90,486811,54,21025,-79
2019-12-27 11:59:35,28.92,18.10,6.00,99.90,473452,58,21071,-79
2019-12-27 12:00:07,30.30,18.62,6.00,99.90,473293,58,21541,-80
2019-12-27 12:00:38,27.77,18.35,5.90,99.90,473448,58,21059,-80
2019-12-27 12:01:09,30.92,18.92,5.90,99.90,473456,58,21014,-79
2019-12-27 12:01:54,30.27,18.62,5.90,99.90,475774,54,20997,-79
2019-12-27 12:02:25,37.63,20.25,5.90,99.90,473518,58,21098,-79
2019-12-27 12:02:56,30.90,18.05,5.90,99.90,480710,54,21062,-79
2019-12-27 12:03:27,29.23,17.50,6.00,99.90,473383,58,21001,-79
2019-12-27 12:03:58,33.33,18.83,6.00,99.90,473509,58,20958,-79
2019-12-27 12:04:29,27.80,16.87,6.00,99.90,473482,58,20989,-80
2019-12-27 12:05:00,38.95,20.12,6.00,99.90,480778,54,20977,-80
2019-12-27 12:05:31,29.85,18.65,6.00,99.90,473496,58,21074,-80
2019-12-27 12:06:02,31.00,18.45,6.00,99.90,473416,58,21005,-80
2019-12-27 12:06:32,32.55,18.73,6.00,99.90,477283,54,21091,-80
2019-12-27 12:07:03,31.17,18.98,6.00,99.90,473413,58,20946,-80
2019-12-27 12:07:34,31.05,18.35,6.10,99.90,473595,58,21022,-79
2019-12-27 12:08:05,34.05,19.23,6.10,99.90,473566,58,21433,-79
2019-12-27 12:08:36,30.30,18.67,6.10,99.90,475319,54,21060,-80
2019-12-27 12:09:07,31.20,18.70,6.10,99.90,480776,54,20962,-80
2019-12-27 12:09:38,26.98,16.87,6.10,99.90,485587,54,21422,-80
2019-12-27 12:10:09,25.27,16.27,6.10,99.90,493538,54,21041,-79
2019-12-27 12:10:40,30.42,16.55,6.10,99.90,501193,54,21051,-79
2019-12-27 12:11:12,25.08,15.95,6.10,99.90,480836,54,21031,-80
2019-12-27 12:11:43,27.80,16.48,6.10,99.90,495591,54,20899,-79
2019-12-27 12:12:13,23.62,15.25,6.00,99.90,473548,58,20958,-79
2019-12-27 12:12:44,30.15,16.58,6.10,99.90,473584,58,20918,-79
2019-12-27 12:13:15,26.95,15.88,6.10,99.90,477445,54,20986,-80
2019-12-27 12:13:46,27.58,16.10,6.10,99.90,481781,54,21037,-79
2019-12-27 12:14:17,28.80,16.20,6.10,99.90,473480,58,20986,-79
2019-12-27 12:14:48,28.92,16.45,6.10,99.90,473539,58,21426,-79
2019-12-27 12:15:19,32.58,16.87,6.10,99.90,478632,54,21462,-79
2019-12-27 12:15:50,22.50,14.13,6.10,99.90,485973,54,20998,-80
2019-12-27 12:16:21,22.87,14.57,6.10,99.90,473478,58,21031,-79
2019-12-27 12:16:52,24.48,14.00,6.20,99.90,473529,58,20930,-79
2019-12-27 12:17:23,24.67,14.15,6.20,99.90,480564,54,21062,-79
2019-12-27 12:17:54,23.52,14.27,6.20,99.90,473823,54,20954,-79
2019-12-27 12:18:25,29.42,15.88,6.20,99.90,480681,54,20963,-80
2019-12-27 12:18:56,27.92,16.02,6.20,99.90,483044,54,20923,-79
2019-12-27 12:19:27,25.98,15.00,6.10,99.90,484831,54,20958,-78
2019-12-27 12:19:57,24.35,14.48,6.10,99.90,473510,58,21426,-79
2019-12-27 12:20:28,27.20,15.75,6.10,99.90,475260,54,21557,-79
2019-12-27 12:20:59,25.60,14.95,6.10,99.90,473440,58,21248,-80
2019-12-27 12:21:30,26.10,14.43,6.00,99.90,480963,54,20994,-79
2019-12-27 12:22:01,24.00,14.30,6.00,99.90,474435,54,21129,-80
2019-12-27 12:22:32,25.73,14.18,6.00,99.90,473491,58,21008,-80
2019-12-27 12:23:03,21.77,12.93,5.90,99.90,473566,58,20994,-79
2019-12-27 12:23:34,21.45,13.73,6.00,99.90,481053,54,20982,-79
2019-12-27 12:24:05,22.45,13.80,5.90,99.90,474719,54,21075,-80
2019-12-27 12:24:36,26.48,14.85,5.90,99.90,473672,58,21097,-79
2019-12-27 12:25:07,21.45,13.52,5.90,99.90,473607,55,21066,-79
2019-12-27 12:25:38,26.23,14.57,5.90,99.90,479575,54,21433,-79
2019-12-27 12:26:09,24.40,14.32,5.90,99.90,480827,54,21005,-79
2019-12-27 12:26:40,26.50,14.48,5.80,99.90,473475,58,21010,-79
2019-12-27 12:27:11,26.25,14.23,5.80,99.90,480818,54,20950,-79
2019-12-27 12:27:42,19.65,12.45,5.80,99.90,473530,58,21027,-79
2019-12-27 12:28:13,19.00,11.95,5.80,99.90,473786,54,21006,-79
2019-12-27 12:28:44,17.92,11.65,5.80,99.90,522242,54,21070,-79
2019-12-27 12:29:14,15.88,10.50,5.90,99.90,478379,54,21079,-79
2019-12-27 12:29:45,15.73,10.60,5.90,99.90,473461,58,20978,-80
2019-12-27 12:30:16,16.60,11.10,6.00,99.90,473556,58,20966,-79
2019-12-27 12:30:47,14.20,9.88,6.00,99.90,473543,58,20989,-79
2019-12-27 12:31:18,19.40,11.85,6.00,99.90,480853,54,21001,-80
2019-12-27 12:31:49,20.58,12.35,6.10,99.90,473783,54,21170,-79
2019-12-27 12:32:20,18.95,11.95,6.00,99.90,480573,54,21105,-79
2019-12-27 12:32:51,21.60,12.93,6.00,99.90,481533,54,21046,-78
2019-12-27 12:33:22,21.85,13.27,6.10,99.90,480365,54,21034,-78
2019-12-27 12:33:59,19.98,12.77,6.00,99.90,473385,58,20946,-79
2019-12-27 12:34:30,18.20,12.10,6.00,99.90,506782,54,21477,-79
2019-12-27 12:35:01,20.95,13.52,6.00,99.90,516166,54,20922,-80
2019-12-27 12:35:32,20.80,13.95,6.10,99.90,474005,54,21057,-80
2019-12-27 12:36:03,20.88,12.55,6.10,99.90,473501,58,20974,-79
2019-12-27 12:36:34,20.80,12.30,6.10,99.90,473911,54,21096,-80
2019-12-27 12:37:05,21.85,12.68,6.10,99.90,473561,58,21018,-79
2019-12-27 12:37:36,21.17,12.65,6.10,99.90,473466,58,21489,-79
2019-12-27 12:38:09,21.25,13.25,6.10,99.90,522228,54,21600,-80
2019-12-27 12:38:40,21.65,13.45,6.10,99.90,495303,54,21137,-80
2019-12-27 12:39:11,22.95,13.38,6.10,99.90,509896,54,21042,-80
2019-12-27 12:39:42,22.17,13.20,6.10,99.90,480397,54,20982,-79
2019-12-27 12:40:13,21.15,13.25,6.10,99.90,474314,54,21394,-79
2019-12-27 12:40:44,16.80,12.02,6.10,99.90,473570,58,20974,-80
2019-12-27 12:41:15,23.08,12.75,6.20,99.90,473640,58,21039,-81
2019-12-27 12:41:46,20.30,12.57,6.20,99.90,473499,58,21022,-80
2019-12-27 12:42:17,18.48,12.32,6.20,99.90,487052,54,21002,-80
2019-12-27 12:42:48,20.00,13.52,6.20,99.90,480867,54,20970,-80
2019-12-27 12:43:19,22.42,14.07,6.20,99.90,503599,54,20970,-80
2019-12-27 12:43:50,22.10,13.45,6.20,99.90,473616,57,21043,-80
2019-12-27 12:44:21,19.83,13.62,6.10,99.90,493267,54,20981,-79
2019-12-27 12:44:52,21.90,13.62,6.10,99.90,491870,54,20997,-80
2019-12-27 12:45:23,19.60,13.32,6.10,99.90,473513,58,21467,-79
2019-12-27 12:45:54,21.77,14.05,6.10,99.90,473566,58,20938,-79
2019-12-27 12:46:25,20.20,12.70,6.10,99.90,473594,58,21079,-79
2019-12-27 12:46:55,21.15,13.52,6.10,99.90,496385,54,21033,-80
2019-12-27 12:47:26,19.87,13.07,6.10,99.90,473887,54,20966,-80
2019-12-27 12:47:57,19.48,12.32,6.00,99.90,473500,58,21049,-79
2019-12-27 12:48:28,18.37,12.27,6.10,99.90,484155,54,21004,-80
2019-12-27 12:48:59,19.45,14.18,6.10,99.90,477257,54,21446,-80
2019-12-27 12:49:30,18.65,12.55,6.10,99.90,473534,58,20910,-80
2019-12-27 12:50:01,18.62,11.93,6.10,99.90,473506,58,21065,-79
2019-12-27 12:50:32,17.48,11.82,6.10,99.90,482365,54,20954,-80
2019-12-27 12:51:03,19.60,12.57,6.10,99.90,473545,58,21080,-81
2019-12-27 12:51:35,17.50,11.88,6.10,99.90,483213,54,21362,-80
2019-12-27 12:52:05,20.15,12.57,6.10,99.90,473594,58,21050,-80
2019-12-27 12:52:37,20.92,13.38,6.10,99.90,473928,54,21457,-79
2019-12-27 12:53:08,20.33,12.55,6.00,99.90,478802,54,20986,-80
2019-12-27 12:53:39,20.10,13.27,6.00,99.90,473600,58,21365,-80
2019-12-27 12:54:10,23.60,13.98,6.00,99.90,483537,54,21108,-79
2019-12-27 12:54:41,21.60,13.93,6.00,99.90,473492,58,21054,-79
2019-12-27 12:55:12,18.80,12.50,6.00,99.90,498478,54,21084,-80
2019-12-27 12:55:43,19.62,13.10,6.00,99.90,480515,54,21547,-80
2019-12-27 12:56:14,17.92,12.20,6.00,99.90,480408,54,21414,-80
2019-12-27 12:56:45,18.65,12.95,6.00,99.90,473514,58,21122,-80
2019-12-27 12:57:17,17.87,12.10,6.00,99.90,473464,58,20982,-79
2019-12-27 12:57:48,21.50,13.88,6.00,99.90,473914,54,21018,-79
2019-12-27 12:58:19,19.67,13.15,5.90,99.90,473579,56,20986,-79
2019-12-27 12:58:50,18.83,13.02,5.90,99.90,473523,58,21026,-79
2019-12-27 12:59:21,21.25,13.82,5.90,99.90,473528,58,20989,-79
2019-12-27 12:59:52,22.77,14.63,5.80,99.90,480367,54,20938,-80
2019-12-27 13:00:23,22.30,14.45,5.80,99.90,473556,58,20981,-80
2019-12-27 13:00:54,23.48,14.35,5.80,99.90,473599,58,20982,-79
2019-12-27 13:01:25,17.37,12.45,5.80,99.90,473541,58,20958,-79
2019-12-27 13:01:56,18.30,12.73,5.90,99.90,506906,54,21125,-79
2019-12-27 13:02:27,16.62,12.05,5.80,99.90,473575,58,21406,-79
2019-12-27 13:02:58,15.98,11.43,5.80,99.90,499487,54,20977,-82
2019-12-27 13:03:29,17.08,11.82,5.80,99.90,473589,58,20934,-79
2019-12-27 13:04:00,16.42,11.98,5.80,99.90,473551,58,21018,-79
2019-12-27 13:04:31,18.90,12.43,5.80,99.90,473988,54,21055,-79
2019-12-27 13:05:02,18.15,12.00,5.80,99.90,486627,54,20995,-80
2019-12-27 13:05:33,17.23,11.80,5.80,99.90,475433,54,21061,-78
2019-12-27 13:06:04,18.83,12.90,5.80,99.90,502646,54,21039,-79
2019-12-27 13:06:35,18.60,12.27,5.70,99.90,480323,54,20938,-80
2019-12-27 13:07:05,20.20,13.05,5.70,99.90,473903,54,21018,-79
2019-12-27 13:07:36,17.77,12.35,5.60,99.90,481871,54,21063,-80
2019-12-27 13:08:07,18.77,12.57,5.60,99.90,473515,58,20961,-79
2019-12-27 13:08:38,17.90,12.37,5.70,99.90,473529,58,21041,-79
2019-12-27 13:09:09,18.05,12.02,5.70,99.90,487314,54,21083,-79
2019-12-27 13:09:40,16.35,11.82,5.70,99.90,473524,55,21002,-78
2019-12-27 13:10:11,18.00,11.75,5.60,99.90,473467,58,20973,-78
2019-12-27 13:10:42,19.65,12.15,5.60,99.90,473509,58,20950,-80
2019-12-27 13:11:13,20.12,12.73,5.60,99.90,480403,54,20970,-80
2019-12-27 13:11:44,17.67,12.00,5.50,99.90,473564,58,20942,-80
2019-12-27 13:12:15,19.40,12.63,5.60,99.90,473538,58,21426,-81
2019-12-27 13:12:46,16.02,11.45,5.60,99.90,480377,54,21458,-81
2019-12-27 13:13:17,14.32,10.00,5.60,99.90,474554,54,20998,-81
2019-12-27 13:13:48,13.95,10.00,5.70,99.90,522291,54,20954,-81
2019-12-27 13:14:19,13.35,9.07,5.70,99.90,496247,54,20971,-81
2019-12-27 13:14:50,13.32,9.32,5.70,99.90,473995,54,21017,-80
2019-12-27 13:15:21,14.43,10.10,5.60,99.90,481588,54,20978,-80
2019-12-27 13:15:52,15.43,10.20,5.60,99.90,473581,58,20949,-79
2019-12-27 13:16:23,12.88,9.32,5.50,99.90,473509,58,21106,-79
2019-12-27 13:16:54,12.43,9.35,5.50,99.90,473482,58,21111,-79
2019-12-27 13:17:25,12.90,8.95,5.60,99.90,474448,54,20993,-80
2019-12-27 13:17:56,11.82,8.45,5.60,99.90,490009,54,21010,-79
2019-12-27 13:18:27,10.85,8.13,5.60,99.90,487824,54,21202,-78
2019-12-27 13:18:57,11.88,8.82,5.60,99.90,473452,58,20962,-78
2019-12-27 13:19:28,12.60,8.98,5.60,99.90,473416,58,21021,-79
2019-12-27 13:19:59,11.63,8.68,5.70,99.90,473539,58,21026,-79
2019-12-27 13:20:30,10.55,8.30,5.70,99.90,473423,58,21099,-79
2019-12-27 13:21:01,10.18,7.70,5.80,99.90,473479,58,21466,-79
2019-12-27 13:21:32,9.68,7.65,5.80,99.90,476263,54,21534,-79
2019-12-27 13:22:03,10.98,8.27,5.80,99.90,516640,54,21427,-80
2019-12-27 13:22:34,10.48,7.90,5.80,99.90,473435,58,20990,-80
2019-12-27 13:23:05,12.90,9.00,5.80,99.90,473539,58,21030,-79
2019-12-27 13:23:36,12.35,9.07,5.80,99.90,473453,58,20982,-80
2019-12-27 13:24:07,13.02,9.50,5.80,99.90,480373,54,21049,-80
2019-12-27 13:24:38,13.18,9.60,5.80,99.90,474245,54,20986,-79
2019-12-27 13:25:09,13.00,9.25,5.80,99.90,513796,54,20978,-80
2019-12-27 13:25:40,12.43,9.52,5.80,99.90,473488,58,21485,-79
2019-12-27 13:26:11,10.35,8.05,5.80,99.90,480233,54,21419,-80
2019-12-27 13:26:41,9.85,8.18,5.70,99.90,480300,54,21546,-80
2019-12-27 13:27:12,11.30,8.60,5.70,99.90,473859,54,20954,-79
2019-12-27 13:27:43,10.60,8.40,5.70,99.90,483794,54,20978,-79
2019-12-27 13:28:14,11.43,8.80,5.70,99.90,473490,58,21002,-79
2019-12-27 13:28:45,12.20,9.23,5.70,99.90,473432,58,20990,-78
2019-12-27 13:29:16,11.40,8.77,5.70,99.90,473454,58,21033,-78
2019-12-27 13:29:47,11.12,8.48,5.70,99.90,496488,54,20986,-78
2019-12-27 13:30:18,11.10,8.68,5.70,99.90,492260,54,21013,-79
2019-12-27 13:30:49,13.68,9.43,5.70,99.90,473520,58,20906,-79
2019-12-27 13:31:20,12.82,9.50,5.70,99.90,490234,54,22545,-78
2019-12-27 13:31:51,13.85,10.00,5.70,99.90,473526,58,20954,-79
2019-12-27 13:32:22,11.82,8.63,5.70,99.90,502925,54,21453,-78
2019-12-27 13:32:53,12.55,9.73,5.70,99.90,497078,54,20994,-78
2019-12-27 13:33:24,12.05,9.45,5.70,99.90,510236,54,21118,-79
2019-12-27 13:33:55,13.68,9.50,5.60,99.90,478428,54,20922,-79
2019-12-27 13:34:26,12.63,9.55,5.70,99.90,480634,54,20958,-79
2019-12-27 13:34:57,13.43,10.00,5.60,99.90,473488,58,21085,-79
2019-12-27 13:35:27,15.20,10.52,5.60,99.90,480328,54,21058,-78
2019-12-27 13:35:58,11.52,8.98,5.60,99.90,480275,54,21095,-79
2019-12-27 13:36:29,12.68,9.90,5.60,99.90,473453,58,21042,-79
2019-12-27 13:37:00,12.35,9.35,5.60,99.90,475429,54,20978,-79
2019-12-27 13:37:31,14.80,9.85,5.60,99.90,499698,54,20958,-79
2019-12-27 13:38:02,12.25,9.15,5.60,99.90,473499,58,21417,-79
2019-12-27 13:38:33,13.15,9.15,5.60,99.90,480985,54,21422,-78
2019-12-27 13:39:04,11.43,9.00,5.60,99.90,488736,54,21081,-79
2019-12-27 13:39:35,10.65,8.85,5.60,99.90,473872,54,20946,-79
2019-12-27 13:40:06,14.52,10.10,5.60,99.90,508543,54,21063,-79
2019-12-27 13:40:37,13.30,9.60,5.60,99.90,477065,54,21001,-80
2019-12-27 13:41:08,16.42,10.73,5.50,99.90,473928,54,20961,-80
2019-12-27 13:41:39,14.75,10.30,5.60,99.90,477973,54,21055,-80
2019-12-27 13:42:10,11.82,9.40,5.50,99.90,479414,54,20977,-79
2019-12-27 13:42:41,14.85,10.35,5.60,99.90,493538,54,20898,-79
2019-12-27 13:43:12,12.48,9.52,5.60,99.90,495859,54,20969,-80
2019-12-27 13:43:43,11.90,9.27,5.60,99.90,513548,54,20985,-80
2019-12-27 13:44:14,13.65,9.90,5.60,99.90,473482,58,21038,-79
2019-12-27 13:44:45,12.60,9.35,5.60,99.90,473421,58,21473,-79
2019-12-27 13:45:16,13.70,9.40,5.60,99.90,473531,58,21016,-79
2019-12-27 13:45:46,13.13,9.40,5.50,99.90,473460,58,20930,-79
2019-12-27 13:46:17,11.15,9.32,5.50,99.90,489875,54,21057,-80
2019-12-27 13:46:48,11.80,9.18,5.50,99.90,473492,58,20982,-79
2019-12-27 13:47:19,10.57,8.15,5.50,99.90,473439,58,21058,-80
2019-12-27 13:47:50,13.98,9.52,5.50,99.90,473461,58,21040,-79
2019-12-27 13:48:21,12.88,9.30,5.50,99.90,500292,54,21018,-80
2019-12-27 13:48:52,10.52,8.77,5.50,99.90,473445,58,20934,-79
2019-12-27 13:49:23,9.95,8.23,5.50,99.90,500559,54,20954,-79
2019-12-27 13:49:54,11.05,8.75,5.50,99.90,495368,54,20927,-79
2019-12-27 13:50:25,11.45,9.88,5.50,99.90,473504,58,21096,-80
2019-12-27 13:50:56,10.73,9.30,5.50,99.90,482634,54,21099,-80
2019-12-27 13:51:27,10.90,8.70,5.50,99.90,480168,54,20994,-80
2019-12-27 13:51:58,14.50,11.68,5.60,99.90,473531,58,20985,-79
2019-12-27 13:52:29,18.90,16.85,5.70,99.90,474436,54,20942,-79
2019-12-27 13:53:00,11.25,9.18,5.70,99.90,488868,54,20946,-80
2019-12-27 13:53:31,11.07,8.68,5.80,99.90,477062,54,21043,-80
2019-12-27 13:54:02,10.27,8.18,5.80,99.90,473431,58,21116,-80
2019-12-27 13:54:33,9.43,8.32,5.70,99.90,480355,54,20981,-80
2019-12-27 13:55:04,11.98,9.13,5.70,99.90,473411,58,21078,-79
2019-12-27 13:55:35,11.95,9.00,5.60,99.90,479891,54,21014,-79
2019-12-27 13:56:06,12.53,9.23,5.60,99.90,473868,54,21024,-78
2019-12-27 13:56:37,11.75,9.07,5.60,99.90,473525,58,21077,-78
2019-12-27 13:57:08,11.15,9.07,5.60,99.90,473435,58,21068,-78
2019-12-27 13:57:39,11.65,8.98,5.60,99.90,473365,58,21499,-79
2019-12-27 13:58:10,13.57,10.30,5.60,99.90,488941,54,21530,-79
2019-12-27 13:58:40,14.48,10.25,5.60,99.90,473568,58,20982,-79
2019-12-27 13:59:11,13.15,9.75,5.60,99.90,473434,58,21488,-78
2019-12-27 13:59:42,13.00,10.07,5.60,99.90,485137,54,21070,-79
2019-12-27 14:00:13,14.13,10.77,5.50,99.90,480162,54,20962,-79
2019-12-27 14:00:44,12.82,9.85,5.50,99.90,520722,54,21003,-79
2019-12-27 14:01:15,11.65,8.77,5.50,99.90,473411,58,20990,-79
2019-12-27 14:01:46,12.65,10.05,5.50,99.90,488985,54,21034,-79
2019-12-27 14:02:17,11.88,9.82,5.50,99.90,473516,58,20974,-80
2019-12-27 14:02:48,11.63,9.73,5.50,99.90,482518,54,20982,-79
2019-12-27 14:03:19,11.65,10.00,5.50,99.90,496819,54,21047,-80
2019-12-27 14:03:50,12.68,9.85,5.50,99.90,473523,58,20994,-80
2019-12-27 14:04:21,13.55,10.68,5.50,99.90,479255,54,20946,-79
2019-12-27 14:04:52,13.48,10.80,5.50,99.90,476281,54,20954,-79
2019-12-27 14:05:23,14.43,11.52,5.50,99.90,480401,54,20962,-79
2019-12-27 14:05:54,15.35,11.70,5.50,99.90,488161,54,20967,-80
2019-12-27 14:06:25,13.85,10.82,5.50,99.90,505609,54,20966,-80
2019-12-27 14:06:56,13.18,11.12,5.40,99.90,476498,54,21005,-79
2019-12-27 14:07:27,12.37,10.32,5.40,99.90,473474,58,20950,-79
2019-12-27 14:07:58,16.37,11.77,5.40,99.90,473566,58,20918,-79
2019-12-27 14:08:28,14.90,10.93,5.40,99.90,473883,54,21055,-79
2019-12-27 14:08:59,15.02,11.32,5.40,99.90,503297,54,21302,-79
2019-12-27 14:09:30,16.27,12.77,5.40,99.90,491787,54,20994,-80
2019-12-27 14:10:01,16.25,12.07,5.40,99.90,480907,54,21597,-79
2019-12-27 14:10:32,15.18,11.65,5.40,99.90,481026,54,21058,-79
2019-12-27 14:11:03,13.43,10.48,5.40,99.90,496859,54,20958,-79
2019-12-27 14:11:34,12.70,10.07,5.50,99.90,492202,54,20966,-79
2019-12-27 14:12:05,14.32,11.05,5.40,99.90,512909,54,20942,-79
2019-12-27 14:12:36,13.73,10.85,5.40,99.90,473525,58,20978,-79
2019-12-27 14:13:07,13.43,10.93,5.40,99.90,473514,58,21146,-78
2019-12-27 14:13:38,15.45,11.48,5.40,99.90,473844,54,21513,-79
2019-12-27 14:14:09,15.93,11.82,5.50,99.90,480394,54,21521,-79
2019-12-27 14:14:40,15.80,11.93,5.40,99.90,522243,54,21074,-80
2019-12-27 14:15:11,17.35,12.30,5.50,99.90,473519,58,20958,-79
2019-12-27 14:15:42,14.68,12.15,5.50,99.90,496012,54,20996,-79
2019-12-27 14:16:12,14.07,11.00,5.50,99.90,497939,54,20967,-80
2019-12-27 14:16:45,16.33,12.30,5.50,99.90,491789,54,20961,-79
2019-12-27 14:17:16,16.52,12.30,5.50,99.90,489153,54,21175,-80
2019-12-27 14:17:47,15.15,11.48,5.40,99.90,476966,54,21454,-78
2019-12-27 14:18:18,14.15,11.38,5.50,99.90,473518,58,20955,-78
2019-12-27 14:18:49,16.55,12.30,5.40,99.90,473455,58,20986,-79
2019-12-27 14:19:20,14.50,11.38,5.50,99.90,480364,54,21022,-78
2019-12-27 14:19:51,16.23,12.52,5.50,99.90,480361,54,21053,-78
2019-12-27 14:20:22,16.00,11.82,5.50,99.90,522215,54,20955,-79
2019-12-27 14:20:52,16.75,12.60,5.50,99.90,473498,58,21058,-80
2019-12-27 14:21:23,14.20,11.60,5.50,99.90,473467,58,22094,-79
2019-12-27 14:21:55,13.82,11.75,5.50,99.90,473439,58,21045,-80
2019-12-27 14:22:26,13.95,11.35,5.50,99.90,473535,58,20962,-79
2019-12-27 14:22:57,15.13,12.10,5.50,99.90,493917,54,21011,-79
2019-12-27 14:23:28,14.07,12.00,5.50,99.90,508877,54,21025,-79
2019-12-27 14:23:59,14.32,11.95,5.50,99.90,473526,58,21001,-78
2019-12-27 14:24:30,15.65,12.32,5.40,99.90,473436,58,21237,-79
2019-12-27 14:25:01,14.93,11.75,5.40,99.90,473490,58,21514,-79
2019-12-27 14:25:32,18.17,13.50,5.40,99.90,473852,54,21541,-78
2019-12-27 14:26:02,14.85,11.95,5.40,99.90,504320,54,20987,-79
2019-12-27 14:26:33,16.12,12.13,5.50,99.90,473514,58,20986,-79
2019-12-27 14:27:04,14.15,11.23,5.40,99.90,473470,58,20957,-79
2019-12-27 14:27:35,14.05,11.50,5.40,99.90,473488,58,21153,-78
2019-12-27 14:28:06,15.50,11.38,5.50,99.90,473876,54,21609,-79
2019-12-27 14:28:37,15.63,12.10,5.50,99.90,483570,54,21060,-79
2019-12-27 14:29:08,14.02,11.12,5.40,99.90,522140,54,21158,-79
2019-12-27 14:29:39,17.02,11.93,5.40,99.90,473383,58,21047,-79
2019-12-27 14:30:10,14.80,11.00,5.40,99.90,473420,58,21046,-79
2019-12-27 14:30:41,14.43,11.68,5.40,99.90,473470,58,20994,-79
2019-12-27 14:31:12,14.20,11.50,5.40,99.90,495674,54,20958,-79
2019-12-27 14:31:43,15.80,12.40,5.40,99.90,482113,54,20986,-79
2019-12-27 14:32:14,16.42,12.40,5.40,99.90,497989,54,21461,-79
2019-12-27 14:32:45,14.05,11.15,5.40,99.90,478673,54,21010,-79
2019-12-27 14:33:16,12.95,10.80,5.40,99.90,480772,54,21045,-79
2019-12-27 14:33:47,15.68,11.63,5.40,99.90,473798,54,21027,-79
2019-12-27 14:34:18,13.20,10.57,5.40,99.90,473470,58,20974,-80
2019-12-27 14:34:49,12.77,10.38,5.40,99.90,473437,58,20970,-80
2019-12-27 14:35:20,12.80,10.68,5.40,99.90,473460,58,21429,-79
2019-12-27 14:35:51,13.27,10.48,5.40,99.90,474776,54,21495,-80
2019-12-27 14:36:22,12.43,9.27,5.50,99.90,473435,58,21466,-79
2019-12-27 14:36:53,13.25,10.43,5.40,99.90,473892,54,21054,-79
2019-12-27 14:37:24,12.13,9.77,5.50,99.90,476335,54,20990,-79
2019-12-27 14:37:55,10.65,9.18,5.40,99.90,517063,54,20978,-79
2019-12-27 14:38:26,11.73,9.07,5.40,99.90,480619,54,21027,-80
2019-12-27 14:38:57,10.98,9.30,5.30,99.90,473537,58,20993,-80
2019-12-27 14:39:27,12.02,8.93,5.30,99.90,473381,58,21089,-79
2019-12-27 14:39:58,14.32,11.48,5.30,99.90,521063,54,21530,-79
2019-12-27 14:40:29,10.82,9.20,5.20,99.90,473340,58,21446,-78
2019-12-27 14:41:00,11.23,8.90,5.20,99.90,473848,54,21061,-79
2019-12-27 14:41:31,11.48,8.45,5.20,99.90,473446,58,20957,-78
2019-12-27 14:42:21,10.50,8.85,5.20,99.90,473500,58,20981,-79
2019-12-27 14:42:58,10.88,8.48,5.20,99.90,473776,54,20970,-78
2019-12-27 14:43:29,13.52,9.07,5.20,99.90,494377,54,21339,-78
2019-12-27 14:44:00,12.88,9.50,5.20,99.90,473468,58,21034,-79
2019-12-27 14:44:31,11.63,8.85,5.20,99.90,483089,54,21099,-80
2019-12-27 14:45:02,10.93,8.60,5.20,99.90,481620,54,21071,-79
2019-12-27 14:45:33,12.55,9.48,5.20,99.90,488367,54,20950,-80
2019-12-27 14:46:04,11.43,8.95,5.30,99.90,473421,58,21527,-79
2019-12-27 14:46:35,12.95,9.27,5.20,99.90,484355,54,20922,-79
2019-12-27 14:47:06,11.60,9.38,5.20,99.90,473461,58,20962,-80
2019-12-27 14:47:37,12.98,9.95,5.20,99.90,489888,54,21087,-79
2019-12-27 14:48:08,16.55,12.02,5.10,99.90,480205,54,21013,-80
2019-12-27 14:48:39,10.52,8.93,5.10,99.90,473837,54,20966,-80
2019-12-27 14:49:10,11.88,9.27,5.10,99.90,473451,58,21511,-79
2019-12-27 14:49:41,10.82,8.98,5.10,99.90,473472,58,20981,-79
2019-12-27 14:50:12,11.98,9.45,5.20,99.90,475969,54,21498,-79
2019-12-27 14:50:43,19.48,14.85,5.20,99.90,477747,54,21050,-79
2019-12-27 14:51:14,15.02,12.68,5.20,99.90,473408,58,21039,-80
2019-12-27 14:51:45,13.27,10.07,5.10,99.90,473448,58,20994,-80
2019-12-27 14:52:16,12.27,9.38,5.10,99.90,473445,58,21041,-80
2019-12-27 14:52:50,11.98,8.82,5.10,99.90,480362,54,21106,-79
2019-12-27 14:53:21,11.35,9.15,5.10,99.90,473403,58,21022,-80
2019-12-27 14:53:51,13.27,9.90,5.10,99.90,480261,54,21062,-79
2019-12-27 14:54:22,13.45,10.13,5.20,99.90,473462,58,20962,-78
2019-12-27 14:54:53,10.73,9.35,5.20,99.90,473467,58,21514,-79
2019-12-27 14:55:30,11.80,9.25,5.10,99.90,473428,58,21081,-79
2019-12-27 14:56:01,14.70,10.30,5.20,99.90,480841,54,21363,-79
2019-12-27 14:56:32,12.45,9.82,5.20,99.90,473713,54,21009,-78
2019-12-27 14:57:03,15.68,11.55,5.20,99.90,473475,58,20930,-79
2019-12-27 14:57:34,14.30,10.43,5.20,99.90,480254,54,21071,-78
2019-12-27 14:58:06,13.52,10.63,5.30,99.90,473331,58,21559,-79
2019-12-27 14:58:37,12.35,9.27,5.20,99.90,473511,58,21061,-79
2019-12-27 14:59:08,12.02,9.80,5.30,99.90,473694,54,21588,-79
2019-12-27 14:59:39,12.90,9.70,5.30,99.90,473700,54,20985,-79
2019-12-27 15:00:12,12.70,9.88,5.20,99.90,473302,58,21595,-79
2019-12-27 15:00:43,12.50,9.95,5.20,99.90,473420,58,21438,-79
2019-12-27 15:01:14,13.52,10.88,5.20,99.90,477527,54,21060,-79
2019-12-27 15:01:45,12.63,9.85,5.20,99.90,473532,58,21479,-79
2019-12-27 15:02:16,15.20,11.32,5.20,99.90,494724,54,20990,-79
2019-12-27 15:02:47,15.43,11.05,5.20,99.90,473525,58,21022,-79
2019-12-27 15:03:18,15.38,11.70,5.20,99.90,474134,54,20968,-79
2019-12-27 15:03:49,16.40,11.07,5.20,99.90,473524,58,20922,-79
2019-12-27 15:04:20,15.65,11.35,5.20,99.90,476354,54,21021,-79
2019-12-27 15:04:51,13.52,10.68,5.20,99.90,492407,54,20895,-79
2019-12-27 15:05:22,15.00,11.12,5.20,99.90,480564,54,21066,-79
2019-12-27 15:05:53,15.70,11.57,5.20,99.90,481903,54,21043,-79
2019-12-27 15:06:24,17.12,11.95,5.20,99.90,474738,54,21098,-79
2019-12-27 15:06:55,17.27,12.45,5.20,99.90,473526,58,21473,-79
2019-12-27 15:07:26,14.98,11.45,5.20,99.90,473523,58,21507,-79
2019-12-27 15:07:57,15.88,12.00,5.20,99.90,491885,54,21469,-79
2019-12-27 15:08:27,15.00,11.57,5.20,99.90,473536,58,21097,-78
2019-12-27 15:08:58,15.70,11.35,5.20,99.90,473824,54,21022,-78
2019-12-27 15:09:29,16.90,12.90,5.30,99.90,480396,54,21057,-78
2019-12-27 15:10:00,16.90,12.75,5.20,99.90,473451,58,20970,-78
2019-12-27 15:10:31,15.80,12.05,5.10,99.90,473431,58,20977,-78
2019-12-27 15:11:02,20.45,13.82,5.10,99.90,473723,54,20971,-79
2019-12-27 15:11:33,14.52,11.82,5.10,99.90,473512,58,20982,-79
2019-12-27 15:12:04,14.93,12.52,5.10,99.90,489597,54,21026,-78
2019-12-27 15:12:35,20.08,14.32,5.20,99.90,491077,54,20965,-78
2019-12-27 15:13:06,18.35,13.85,5.10,99.90,473510,58,21036,-78
2019-12-27 15:13:37,16.27,12.93,5.10,99.90,473588,58,21005,-78
2019-12-27 15:14:08,21.20,15.15,5.10,99.90,473580,58,20914,-79
2019-12-27 15:14:39,23.50,16.33,5.20,99.90,491046,54,21017,-78
2019-12-27 15:15:12,26.15,17.67,5.10,99.90,486814,54,21043,-78
2019-12-27 15:15:42,24.27,17.55,5.10,99.90,473477,58,21079,-79
2019-12-27 15:16:13,24.73,18.10,5.00,99.90,473919,54,20990,-79
2019-12-27 15:16:44,25.12,17.27,5.00,99.90,486912,54,21025,-79
2019-12-27 15:17:15,22.80,16.20,5.00,99.90,478487,54,21103,-79
2019-12-27 15:17:46,23.70,16.80,5.00,99.90,473465,58,21023,-79
2019-12-27 15:18:17,24.40,16.90,5.00,99.90,473470,58,20974,-79
2019-12-27 15:18:48,21.73,16.05,5.00,99.90,473554,58,20970,-79
2019-12-27 15:19:19,23.23,16.85,5.00,99.90,473584,58,20938,-79
2019-12-27 15:19:50,21.37,16.42,5.00,99.90,504309,54,21051,-79
2019-12-27 15:20:21,20.80,15.23,4.90,99.90,473485,58,21042,-79
2019-12-27 15:20:52,20.00,15.18,4.90,99.90,473598,58,21073,-79
2019-12-27 15:21:23,22.20,16.33,4.90,99.90,474131,54,20994,-78
2019-12-27 15:21:54,22.33,16.95,5.00,99.90,473520,58,21090,-78
2019-12-27 15:22:25,23.05,16.70,5.00,99.90,481290,54,20958,-78
2019-12-27 15:22:56,19.98,15.20,4.90,99.90,473808,55,21090,-78
2019-12-27 15:23:27,23.83,17.60,5.00,99.90,522193,54,21029,-79
2019-12-27 15:23:58,26.95,17.87,5.00,99.90,473785,54,21026,-78
2019-12-27 15:24:29,22.35,16.50,5.00,99.90,482214,54,20990,-78
2019-12-27 15:25:00,26.27,18.90,5.00,99.90,502177,54,20994,-78
2019-12-27 15:25:31,25.65,18.73,5.00,99.90,473534,58,21062,-79
2019-12-27 15:26:02,27.60,20.00,4.90,99.90,477629,54,21046,-79
2019-12-27 15:26:33,27.20,19.73,4.90,99.90,473529,58,21537,-79
2019-12-27 15:27:04,25.83,18.67,4.90,99.90,522411,54,20954,-78
2019-12-27 15:27:35,24.95,19.27,5.00,99.90,480430,54,20970,-78
2019-12-27 15:28:06,25.83,18.58,5.00,99.90,522271,54,21062,-78
2019-12-27 15:28:38,27.23,19.67,4.90,99.90,473517,58,21017,-79
2019-12-27 15:29:08,27.75,19.17,4.90,99.90,501872,54,21521,-79
2019-12-27 15:29:39,28.55,20.33,4.80,99.90,473557,58,21005,-78
2019-12-27 15:30:10,26.45,20.10,4.80,99.90,473496,58,20966,-78
2019-12-27 15:30:41,25.95,19.50,4.80,99.90,486830,54,20978,-78
2019-12-27 15:31:12,25.90,19.10,4.80,99.90,514898,54,21002,-79
2019-12-27 15:31:43,27.73,20.50,4.80,99.90,473776,54,21541,-79
2019-12-27 15:32:14,28.48,20.17,4.80,99.90,473590,58,20998,-79
2019-12-27 15:32:45,28.45,19.90,4.90,99.90,473466,58,21107,-78
2019-12-27 15:33:16,29.37,21.20,4.90,99.90,473803,54,21025,-78
2019-12-27 15:33:47,30.20,21.02,4.90,99.90,473400,58,21049,-79
2019-12-27 15:34:18,30.62,21.40,4.80,99.90,480310,54,21007,-79
2019-12-27 15:34:49,33.42,22.95,4.80,99.90,473526,58,20995,-79
2019-12-27 15:35:20,32.20,22.48,4.80,99.90,473535,58,21144,-79
2019-12-27 15:35:51,29.67,21.35,4.80,99.90,473558,58,20966,-78
2019-12-27 15:36:22,29.35,20.73,4.80,99.90,473483,58,21458,-79
2019-12-27 15:36:53,33.03,22.37,4.80,99.90,473555,58,20958,-78
2019-12-27 15:37:23,31.80,22.08,4.80,99.90,487142,54,21410,-79
2019-12-27 15:37:54,33.40,22.73,4.80,99.90,495022,54,21006,-79
2019-12-27 15:38:25,32.63,21.90,4.90,99.90,473503,58,20973,-78
2019-12-27 15:38:56,31.98,22.50,4.90,99.90,490528,54,20910,-79
2019-12-27 15:39:27,31.50,22.75,4.90,99.90,480380,54,21083,-79
2019-12-27 15:39:58,35.50,24.17,4.90,99.90,486346,54,21159,-79
2019-12-27 15:40:29,37.90,24.27,4.90,99.90,473554,58,20982,-78
2019-12-27 15:41:00,32.53,22.90,4.80,99.90,489450,54,21018,-78
2019-12-27 15:41:31,31.92,23.90,4.80,99.90,491200,54,20949,-78
2019-12-27 15:42:03,30.48,22.55,4.80,99.90,493054,54,21768,-78
2019-12-27 15:42:33,35.53,23.40,4.80,99.90,479305,54,20974,-79
2019-12-27 15:43:04,32.40,22.67,4.80,99.90,485394,54,21039,-79
2019-12-27 15:43:35,33.97,24.30,4.70,99.90,497089,54,21046,-79
2019-12-27 15:44:06,34.00,23.40,4.70,99.90,473460,58,20978,-78
2019-12-27 15:44:37,34.40,22.85,4.60,99.90,473516,58,20982,-80
2019-12-27 15:45:08,34.30,23.42,4.70,99.90,473522,58,21021,-78
2019-12-27 15:45:39,35.85,24.30,4.70,99.90,473435,56,20966,-78
2019-12-27 15:46:10,36.78,24.73,4.70,99.90,473506,58,21028,-78
2019-12-27 15:46:41,38.53,24.65,4.70,99.90,481336,54,21134,-79
2019-12-27 15:47:12,33.28,23.35,4.70,99.90,473463,58,21500,-79
2019-12-27 15:47:43,36.97,24.73,4.70,99.90,473475,58,21532,-79
2019-12-27 15:48:14,36.30,24.65,4.80,99.90,474361,54,20971,-79
2019-12-27 15:48:45,36.17,25.10,4.70,99.90,502846,54,21010,-79
2019-12-27 15:49:16,36.22,25.20,4.70,99.90,480411,54,20945,-79
2019-12-27 15:49:47,34.20,23.62,4.70,99.90,478874,54,20947,-79
2019-12-27 15:50:18,33.67,23.25,4.80,99.90,473546,58,21117,-79
2019-12-27 15:50:49,33.85,23.00,4.80,99.90,473443,58,20970,-79
2019-12-27 15:51:20,30.05,22.52,4.80,99.90,496828,54,21042,-80
2019-12-27 15:51:50,34.95,24.50,4.80,99.90,473417,58,21010,-79
2019-12-27 15:52:21,34.92,24.77,4.80,99.90,500509,54,20969,-79
2019-12-27 15:52:52,34.15,24.67,4.80,99.90,488998,54,21042,-78
2019-12-27 15:53:23,40.12,27.55,4.80,99.90,478079,54,21434,-79
2019-12-27 15:53:54,43.80,30.00,4.80,99.90,480222,54,21477,-78
2019-12-27 15:54:25,38.78,27.48,4.90,99.90,473475,58,21063,-79
2019-12-27 15:54:56,35.63,25.42,4.80,99.90,473529,58,20962,-78
2019-12-27 15:55:27,39.83,26.75,4.80,99.90,473470,58,21645,-80
2019-12-27 15:55:58,39.05,27.10,4.80,99.90,481548,54,21003,-79
2019-12-27 15:56:29,37.15,25.80,4.70,99.90,501008,54,21002,-78
2019-12-27 15:57:00,34.65,24.37,4.70,99.90,473519,58,21049,-78
2019-12-27 15:57:31,40.78,26.40,4.80,99.90,473516,58,20963,-78
2019-12-27 15:58:02,37.38,23.90,4.80,99.90,473477,58,20998,-78
2019-12-27 15:58:33,39.65,26.50,4.90,99.90,482127,54,21006,-79
2019-12-27 15:59:04,38.55,26.75,4.80,99.90,476499,54,21130,-79
2019-12-27 15:59:35,37.38,26.23,4.80,99.90,473496,58,20954,-78
2019-12-27 16:00:06,38.72,26.30,4.80,99.90,483975,54,21603,-78
2019-12-27 16:00:37,37.80,26.17,4.80,99.90,501725,54,21054,-78
2019-12-27 16:01:08,45.92,30.62,4.70,99.90,473853,54,20910,-78
2019-12-27 16:01:38,42.17,27.85,4.70,99.90,473463,58,20946,-78
2019-12-27 16:02:09,44.08,28.23,4.70,99.90,473514,58,21419,-78
2019-12-27 16:02:40,43.78,27.65,4.70,99.90,473845,54,21071,-78
2019-12-27 16:03:11,42.80,27.83,4.70,99.90,497264,54,20930,-79
2019-12-27 16:03:42,38.72,26.70,4.60,99.90,473533,58,21033,-78
2019-12-27 16:04:13,38.30,25.85,4.60,99.90,474778,54,20954,-79
2019-12-27 16:04:44,36.70,26.30,4.70,99.90,473523,58,20994,-78
2019-12-27 16:05:15,43.85,28.95,4.70,99.90,473530,58,20993,-79
2019-12-27 16:05:46,35.47,25.55,4.70,99.90,480660,54,20994,-78
2019-12-27 16:06:17,39.13,25.67,4.70,99.90,478145,54,21008,-79
2019-12-27 16:06:48,37.78,25.58,4.80,99.90,473471,58,21077,-80
2019-12-27 16:07:19,38.67,27.05,4.80,99.90,473867,54,20986,-79
2019-12-27 16:07:50,43.05,27.48,4.70,99.90,473529,58,20930,-78
2019-12-27 16:08:21,41.33,27.48,4.70,99.90,473433,58,21142,-79
2019-12-27 16:08:52,39.83,26.25,4.70,99.90,494909,54,20984,-79
2019-12-27 16:09:23,38.92,26.05,4.70,99.90,473489,58,21045,-78
2019-12-27 16:09:54,42.47,28.55,4.60,99.90,519635,54,21002,-81
2019-12-27 16:10:25,40.80,28.30,4.50,99.90,477164,54,21564,-78
2019-12-27 16:10:55,41.88,27.98,4.60,99.90,522273,54,20938,-78
2019-12-27 16:11:26,45.65,29.45,4.50,99.90,480824,54,20981,-78
2019-12-27 16:11:57,43.25,28.12,4.60,99.90,473543,58,20938,-79
2019-12-27 16:12:28,38.03,27.15,4.60,99.90,473416,58,20997,-79
2019-12-27 16:12:59,42.78,28.52,4.60,99.90,478064,54,20938,-79
2019-12-27 16:13:30,45.92,29.25,4.60,99.90,473480,58,20998,-79
2019-12-27 16:14:01,47.65,30.98,4.60,99.90,473509,58,21033,-79
2019-12-27 16:14:32,46.40,30.50,4.60,99.90,496725,54,21023,-79
2019-12-27 16:15:03,46.95,30.17,4.60,99.90,473559,58,20922,-79
2019-12-27 16:15:34,47.03,29.37,4.60,99.90,473555,58,20962,-78
2019-12-27 16:16:05,39.80,26.85,4.60,99.90,473463,58,21033,-79
2019-12-27 16:16:36,44.90,29.02,4.60,99.90,522592,54,20934,-78
2019-12-27 16:17:07,42.67,28.10,4.60,99.90,473906,55,21053,-79
2019-12-27 16:17:38,47.28,29.37,4.70,99.90,473619,58,21102,-79
2019-12-27 16:18:09,48.10,29.73,4.70,99.90,489785,54,21061,-79
2019-12-27 16:18:40,43.90,28.90,4.60,99.90,473556,58,21471,-79
2019-12-27 16:19:11,45.30,29.73,4.60,99.90,473592,58,20971,-79
2019-12-27 16:19:42,42.13,26.98,4.60,99.90,480485,54,21491,-79
2019-12-27 16:20:13,43.20,29.75,4.70,99.90,475525,54,20938,-79
2019-12-27 16:20:44,46.13,30.10,4.60,99.90,473540,58,21018,-79
2019-12-27 16:21:15,50.78,30.45,4.70,99.90,473545,58,20957,-79
2019-12-27 16:21:46,47.50,30.98,4.60,99.90,480309,54,21063,-79
2019-12-27 16:22:17,48.13,31.12,4.60,99.90,495405,54,21382,-78
2019-12-27 16:22:48,46.08,30.75,4.60,99.90,480316,54,21394,-79
2019-12-27 16:23:19,46.95,29.98,4.60,99.90,502901,54,20903,-79
2019-12-27 16:23:50,49.65,31.37,4.60,99.90,487292,54,21469,-79
2019-12-27 16:24:21,48.13,30.75,4.60,99.90,497961,54,21052,-79
2019-12-27 16:24:52,47.45,31.10,4.60,99.90,484706,54,21002,-79
2019-12-27 16:25:22,48.58,30.48,4.60,99.90,478328,54,21093,-79
2019-12-27 16:25:53,53.70,33.50,4.60,99.90,473485,58,20990,-80
2019-12-27 16:26:24,51.20,31.30,4.60,99.90,483289,54,20930,-79
2019-12-27 16:26:55,46.92,29.73,4.60,99.90,480660,54,21025,-79
2019-12-27 16:27:26,50.55,31.90,4.60,99.90,473531,58,21023,-79
2019-12-27 16:27:57,44.85,29.23,4.60,99.90,480367,54,21085,-79
2019-12-27 16:28:28,50.50,33.03,4.70,99.90,473570,58,20950,-79
2019-12-27 16:28:59,52.58,33.03,4.70,99.90,473486,58,20986,-79
2019-12-27 16:29:30,47.30,30.00,4.70,99.90,493985,54,21395,-79
2019-12-27 16:30:01,43.90,28.83,4.70,99.90,473563,58,21489,-79
2019-12-27 16:30:32,45.05,29.55,4.70,99.90,492982,54,21035,-79
2019-12-27 16:31:05,45.60,30.80,4.70,99.90,480429,54,21055,-79
2019-12-27 16:31:36,41.05,27.75,4.70,99.90,483557,54,21003,-80
2019-12-27 16:32:07,39.15,27.60,4.80,99.90,507565,54,21150,-79
2019-12-27 16:32:38,32.50,23.67,4.90,99.90,486859,54,20970,-79
2019-12-27 16:33:09,39.83,27.20,5.00,99.90,473484,58,20990,-79
2019-12-27 16:33:40,37.95,29.85,5.10,99.90,502136,54,20991,-80
2019-12-27 16:34:11,33.28,24.12,5.20,99.90,478174,54,20973,-79
2019-12-27 16:34:42,41.35,29.05,5.30,99.90,496399,54,20969,-79
2019-12-27 16:35:13,43.08,30.40,5.30,99.90,493493,54,20962,-78
2019-12-27 16:35:44,38.80,26.98,5.20,99.90,473577,55,21075,-79
2019-12-27 16:36:15,44.22,29.48,5.20,99.90,510699,54,21077,-79
2019-12-27 16:36:46,46.45,29.90,5.20,99.90,486816,54,21055,-79
2019-12-27 16:37:17,45.53,29.95,5.10,99.90,480237,54,20953,-79
2019-12-27 16:37:48,43.47,29.95,5.10,99.90,473553,58,21049,-79
2019-12-27 16:38:19,44.65,30.62,5.00,99.90,478563,54,21010,-79
2019-12-27 16:38:50,45.38,30.60,4.90,99.90,473523,58,20922,-79
2019-12-27 16:39:21,48.45,31.20,4.90,99.90,482018,54,21037,-79
2019-12-27 16:39:52,50.38,32.50,4.80,99.90,483597,54,21586,-78
2019-12-27 16:40:23,48.92,31.37,4.80,99.90,478096,54,21541,-79
2019-12-27 16:40:54,46.37,30.80,4.90,99.90,473904,54,21001,-79
2019-12-27 16:41:25,45.50,30.73,4.80,99.90,508589,54,21105,-78
2019-12-27 16:41:56,48.53,31.27,4.80,99.90,498789,54,20939,-78
2019-12-27 16:42:27,53.03,33.90,4.90,99.90,473474,58,21034,-78
2019-12-27 16:42:58,51.50,33.63,4.80,99.90,480672,54,20946,-78
2019-12-27 16:43:29,45.17,31.40,4.80,99.90,484760,54,21001,-79
2019-12-27 16:44:00,47.22,31.87,4.80,99.90,473495,58,21083,-79
2019-12-27 16:44:31,47.95,31.80,4.80,99.90,473490,58,21449,-79
2019-12-27 16:45:02,49.35,32.50,4.80,99.90,473518,58,20966,-79
2019-12-27 16:45:33,52.65,33.47,4.70,99.90,475039,54,21484,-79
2019-12-27 16:46:04,50.53,32.65,4.70,99.90,496865,54,20997,-79
2019-12-27 16:46:35,54.90,34.03,4.70,99.90,473487,58,20949,-79
2019-12-27 16:47:06,56.60,35.47,4.70,99.90,505956,54,20994,-79
2019-12-27 16:47:37,51.40,33.03,4.70,99.90,511215,54,20993,-79
2019-12-27 16:48:08,52.13,33.33,4.70,99.90,473506,58,21045,-79
2019-12-27 16:48:39,55.20,34.33,4.80,99.90,473528,58,21029,-79
2019-12-27 16:49:10,52.28,33.65,4.70,99.90,505729,54,20946,-80
2019-12-27 16:49:41,54.55,33.95,4.70,99.90,501873,54,20950,-78
2019-12-27 16:50:12,56.05,35.45,4.70,99.90,473478,58,21006,-78
2019-12-27 16:50:43,55.72,34.38,4.70,99.90,473455,58,20998,-79
2019-12-27 16:51:14,50.75,33.15,4.70,99.90,473492,58,21462,-78
2019-12-27 16:51:45,50.67,33.05,4.70,99.90,480301,54,21014,-79
2019-12-27 16:52:16,51.13,31.62,4.70,99.90,473530,58,21002,-78
2019-12-27 16:52:47,44.65,30.88,4.70,99.90,473562,58,21021,-78
2019-12-27 16:53:17,51.33,31.27,4.80,99.90,473771,55,20942,-78
2019-12-27 16:53:48,45.03,30.45,4.80,99.90,473504,58,20989,-78
2019-12-27 16:54:19,50.35,32.03,4.90,99.90,473496,58,20934,-79
2019-12-27 16:54:50,46.47,31.33,4.80,99.90,473875,54,20994,-79
2019-12-27 16:55:21,47.62,30.77,4.80,99.90,474981,54,21029,-79
2019-12-27 16:55:52,50.95,32.60,4.80,99.90,473548,58,20958,-79
2019-12-27 16:56:23,48.78,32.03,4.70,99.90,473553,58,20975,-78
2019-12-27 16:56:54,48.00,31.15,4.70,99.90,473499,58,20989,-79
2019-12-27 16:57:25,53.25,33.90,4.70,99.90,494955,54,20934,-79
2019-12-27 16:57:56,52.47,33.22,4.60,99.90,473430,56,21057,-79
2019-12-27 16:58:27,51.58,32.85,4.70,99.90,473411,58,21022,-79
2019-12-27 16:58:58,46.35,30.25,4.60,99.90,473505,58,21038,-78
2019-12-27 16:59:29,51.00,31.77,4.70,99.90,473513,58,21119,-78
2019-12-27 17:00:00,51.40,31.55,4.70,99.90,473530,58,20977,-79
2019-12-27 17:00:31,48.70,31.65,4.60,99.90,522269,54,20930,-79
2019-12-27 17:01:02,42.72,28.95,4.70,99.90,489201,54,20981,-78
2019-12-27 17:01:33,43.50,29.17,4.60,99.90,480481,54,21055,-78
2019-12-27 17:02:04,45.60,30.52,4.70,99.90,473902,54,21021,-78
2019-12-27 17:02:35,50.47,31.33,4.70,99.90,482655,54,20983,-79
2019-12-27 17:03:09,41.83,28.90,4.60,99.90,473607,58,21139,-79
2019-12-27 17:03:40,48.78,30.60,4.70,99.90,473688,58,20954,-80
2019-12-27 17:04:11,50.85,31.45,4.70,99.90,473752,58,21446,-80
2019-12-27 17:04:42,49.40,31.52,4.70,99.90,480568,54,21007,-79
2019-12-27 17:05:12,48.77,31.67,4.60,99.90,473881,54,21014,-79
2019-12-27 17:05:43,54.22,33.47,4.60,99.90,473833,54,21002,-80
2019-12-27 17:06:14,46.78,30.48,4.60,99.90,473486,58,21022,-79
2019-12-27 17:06:45,45.00,29.58,4.60,99.90,473449,56,21014,-79
2019-12-27 17:07:16,44.75,29.95,4.60,99.90,473447,58,20937,-79
2019-12-27 17:07:47,46.67,29.40,4.60,99.90,473516,58,20961,-79
2019-12-27 17:08:18,47.42,31.17,4.70,99.90,476698,54,20950,-79
2019-12-27 17:08:49,46.10,30.37,4.60,99.90,480674,54,21064,-79
2019-12-27 17:09:20,48.90,31.58,4.60,99.90,475434,54,21061,-80
2019-12-27 17:09:51,45.58,29.52,4.60,99.90,479079,54,21071,-79
2019-12-27 17:10:22,50.67,32.58,4.60,99.90,473485,58,21067,-79
2019-12-27 17:10:53,48.15,31.95,4.60,99.90,498343,54,21105,-80
2019-12-27 17:11:24,45.88,30.80,4.50,99.90,493887,54,20934,-79
2019-12-27 17:11:55,42.00,28.45,4.60,99.90,473416,58,21024,-79
2019-12-27 17:12:26,43.72,29.60,4.60,99.90,484345,54,21446,-79
2019-12-27 17:12:57,47.53,30.88,4.60,99.90,473428,55,20957,-79
2019-12-27 17:13:28,43.90,29.15,4.50,99.90,473474,58,21101,-79
2019-12-27 17:13:59,45.08,29.92,4.50,99.90,489571,54,21033,-80
2019-12-27 17:14:30,48.25,30.90,4.50,99.90,503636,54,20891,-80
2019-12-27 17:15:00,48.78,31.33,4.50,99.90,474145,54,20970,-79
2019-12-27 17:15:32,48.00,30.85,4.50,99.90,473439,58,20961,-79
2019-12-27 17:16:02,48.28,30.85,4.50,99.90,473828,54,21023,-79
2019-12-27 17:16:33,50.63,31.50,4.50,99.90,480320,54,22091,-80
2019-12-27 17:17:04,48.42,31.50,4.50,99.90,480615,54,21462,-79
2019-12-27 17:17:35,49.42,31.77,4.40,99.90,475446,53,21029,-79
2019-12-27 17:18:06,51.13,31.35,4.50,99.90,480257,54,22293,-79
2019-12-27 17:18:37,52.75,33.63,4.40,99.90,491809,54,21518,-78
2019-12-27 17:19:08,50.42,32.08,4.40,99.90,473537,58,20974,-79
2019-12-27 17:19:39,50.90,30.98,4.40,99.90,473528,58,20990,-78
2019-12-27 17:20:10,47.75,31.08,4.40,99.90,473770,54,20922,-79
2019-12-27 17:20:41,54.00,32.88,4.40,99.90,474660,54,20986,-78
2019-12-27 17:21:12,49.55,30.48,4.40,99.90,473490,58,21065,-78
2019-12-27 17:21:43,48.15,30.77,4.50,99.90,473494,58,21164,-78
2019-12-27 17:22:14,46.35,30.58,4.50,99.90,476744,54,20946,-77
2019-12-27 17:22:45,48.60,29.97,4.50,99.90,488940,54,21688,-78
2019-12-27 17:23:16,44.28,29.17,4.40,99.90,473474,58,21006,-80
2019-12-27 17:23:47,45.65,29.02,4.50,99.90,473525,58,21078,-80
2019-12-27 17:24:18,44.50,29.23,4.50,99.90,474680,54,21022,-79
2019-12-27 17:24:49,47.80,30.17,4.50,99.90,473421,58,21474,-79
2019-12-27 17:25:20,44.25,29.15,4.50,99.90,502900,54,20964,-80
2019-12-27 17:25:51,46.58,29.80,4.50,99.90,473482,58,20994,-79
2019-12-27 17:26:22,44.70,29.52,4.50,99.90,477953,54,20995,-79
2019-12-27 17:26:53,43.25,29.40,4.40,99.90,522295,54,21002,-79
2019-12-27 17:27:24,44.13,28.87,4.50,99.90,473462,58,20962,-79
2019-12-27 17:27:55,45.58,28.98,4.40,99.90,473516,58,21637,-79
2019-12-27 17:28:26,41.05,27.75,4.40,99.90,497110,54,20974,-79
2019-12-27 17:28:57,47.30,29.08,4.40,99.90,478648,54,21055,-79
2019-12-27 17:29:28,47.05,29.12,4.40,99.90,494753,54,21568,-79
2019-12-27 17:29:59,44.85,28.73,4.40,99.90,473476,58,20985,-79
2019-12-27 17:30:30,48.47,29.63,4.40,99.90,484175,54,20993,-80
2019-12-27 17:31:01,47.22,28.50,4.40,99.90,496424,54,20926,-80
2019-12-27 17:31:32,43.70,28.30,4.40,99.90,473523,58,20962,-80
2019-12-27 17:32:03,49.00,29.85,4.40,99.90,473605,58,21066,-79
2019-12-27 17:32:33,47.55,29.37,4.40,99.90,473512,58,21178,-79
2019-12-27 17:33:04,47.10,29.33,4.40,99.90,473548,58,20986,-79
2019-12-27 17:33:35,50.15,30.75,4.40,99.90,501106,54,21030,-79
2019-12-27 17:34:06,45.95,31.10,4.40,99.90,485738,54,21493,-79
2019-12-27 17:34:37,49.00,30.88,4.40,99.90,521373,54,22171,-79
2019-12-27 17:35:08,43.25,28.70,4.40,99.90,480404,54,21487,-79
2019-12-27 17:35:39,42.83,28.10,4.40,99.90,482115,54,21066,-79
2019-12-27 17:36:10,43.38,27.40,4.40,99.90,502060,54,20950,-78
2019-12-27 17:36:41,42.67,26.65,4.40,99.90,476739,54,21082,-78
2019-12-27 17:37:12,42.22,27.50,4.30,99.90,473466,58,20980,-78
2019-12-27 17:37:43,41.83,27.30,4.30,99.90,473849,54,21640,-78
2019-12-27 17:38:14,43.35,28.70,4.30,99.90,475421,54,21029,-78
2019-12-27 17:38:45,41.25,26.70,4.30,99.90,479110,54,20950,-79
2019-12-27 17:39:16,43.22,26.73,4.30,99.90,480944,54,21029,-78
2019-12-27 17:39:47,44.35,27.95,4.30,99.90,480061,54,21018,-78
2019-12-27 17:40:18,39.00,25.48,4.30,99.90,473556,58,21042,-78
2019-12-27 17:40:49,42.83,26.58,4.40,99.90,478661,54,21075,-79
2019-12-27 17:41:20,43.00,27.27,4.40,99.90,473530,58,21473,-78
2019-12-27 17:41:51,39.38,26.10,4.30,99.90,502246,54,20950,-79
2019-12-27 17:42:22,44.65,28.17,4.30,99.90,473443,58,21635,-79
2019-12-27 17:42:52,40.12,26.70,4.30,99.90,473733,54,20950,-78
2019-12-27 17:43:23,42.75,27.62,4.30,99.90,487336,54,21045,-78
2019-12-27 17:43:54,43.38,27.87,4.30,99.90,473487,58,21017,-79
2019-12-27 17:44:25,43.20,27.27,4.30,99.90,473525,56,20986,-79
2019-12-27 17:44:56,43.15,27.87,4.30,99.90,493279,54,21659,-79
2019-12-27 17:45:27,44.00,28.45,4.30,99.90,488624,54,21057,-79
2019-12-27 17:45:58,43.30,27.25,4.30,99.90,477043,54,21027,-79
2019-12-27 17:46:30,42.47,27.35,4.30,99.90,474201,54,20958,-79
2019-12-27 17:47:01,43.35,27.35,4.30,99.90,479334,54,21157,-79
2019-12-27 17:47:32,43.15,27.48,4.30,99.90,473521,58,21800,-79
2019-12-27 17:48:03,40.72,27.67,4.30,99.90,473531,58,21123,-79
2019-12-27 17:48:34,40.22,25.70,4.30,99.90,473552,58,21036,-79
2019-12-27 17:49:05,40.70,26.50,4.30,99.90,473536,58,21639,-79
2019-12-27 17:49:36,43.75,27.27,4.30,99.90,473553,58,21482,-79
2019-12-27 17:50:07,41.58,27.27,4.20,99.90,473491,58,20934,-78
2019-12-27 17:50:38,43.22,27.42,4.20,99.90,480761,54,21061,-79
2019-12-27 17:51:09,46.95,29.95,4.20,99.90,473885,54,21018,-77
2019-12-27 17:51:43,56.80,36.55,4.30,99.90,506431,54,21796,-78
2019-12-27 17:52:59,47.62,30.12,4.20,99.90,478064,54,21031,-78
2019-12-27 17:53:30,44.58,26.80,4.20,99.90,473526,58,21627,-77
2019-12-27 17:54:01,43.70,27.48,4.30,99.90,473544,58,22149,-78
2019-12-27 17:54:32,45.47,27.77,4.20,99.90,475075,54,21567,-78
2019-12-27 17:55:03,38.50,25.42,4.10,99.90,473505,58,21102,-78
2019-12-27 17:55:34,47.17,28.52,4.10,99.90,473442,58,20926,-79
2019-12-27 17:56:05,44.03,27.25,4.10,99.90,473531,58,21130,-79
2019-12-27 17:56:35,42.25,26.75,4.10,99.90,484220,54,21029,-79
2019-12-27 17:57:06,41.42,25.10,4.10,99.90,473479,58,21017,-79
2019-12-27 17:57:37,38.70,25.30,4.10,99.90,491562,54,20930,-79
2019-12-27 17:58:09,40.72,26.15,4.20,99.90,486918,54,21013,-79
2019-12-27 17:58:40,40.10,26.25,4.20,99.90,474668,54,20914,-79
2019-12-27 17:59:11,39.25,25.95,4.20,99.90,473513,58,21642,-79
2019-12-27 17:59:41,42.97,27.27,4.20,99.90,512722,54,21029,-79
2019-12-27 18:00:12,42.78,27.73,4.30,99.90,473520,58,21002,-79
2019-12-27 18:00:43,39.25,25.98,4.30,99.90,517355,54,21119,-79
2019-12-27 18:01:14,43.05,27.27,4.30,99.90,483790,54,20977,-80
2019-12-27 18:01:45,38.15,24.35,4.30,99.90,473437,58,21051,-80
2019-12-27 18:02:16,38.47,25.52,4.30,99.90,474051,54,20978,-79
2019-12-27 18:02:47,35.80,24.80,4.40,99.90,473796,54,21454,-80
2019-12-27 18:03:18,38.88,25.60,4.40,99.90,490067,54,20970,-79
2019-12-27 18:03:49,41.97,26.70,4.30,99.90,487543,54,21647,-80
2019-12-27 18:04:20,44.88,28.55,4.30,99.90,473458,58,21509,-80
2019-12-27 18:04:51,46.03,28.50,4.20,99.90,473401,58,21477,-80
2019-12-27 18:05:22,45.25,27.60,4.30,99.90,480683,54,21089,-79
2019-12-27 18:05:53,39.83,26.40,4.20,99.90,473498,58,21086,-79
2019-12-27 18:06:24,39.15,25.48,4.20,99.90,500618,54,20942,-79
2019-12-27 18:06:55,39.10,26.08,4.20,99.90,473547,58,21110,-79
2019-12-27 18:07:26,43.15,26.80,4.20,99.90,522383,54,21038,-78
2019-12-27 18:07:57,43.75,27.42,4.20,99.90,508564,54,20998,-78
2019-12-27 18:08:28,38.00,25.27,4.10,99.90,477586,54,20994,-78
2019-12-27 18:08:59,40.30,26.87,4.20,99.90,488892,54,21635,-78
2019-12-27 18:09:30,43.10,27.55,4.20,99.90,479476,54,21095,-78
2019-12-27 18:10:01,40.80,25.98,4.20,99.90,492193,54,21063,-78
2019-12-27 18:10:32,38.28,25.70,4.20,99.90,473516,58,21061,-78
2019-12-27 18:11:02,38.55,25.83,4.20,99.90,473484,58,20950,-79
2019-12-27 18:11:33,40.20,25.80,4.20,99.90,478664,54,20989,-80
2019-12-27 18:12:04,45.25,27.48,4.20,99.90,480669,54,20985,-80
2019-12-27 18:12:35,42.88,27.52,4.20,99.90,473456,58,21037,-78
2019-12-27 18:13:06,44.10,28.50,4.10,99.90,479823,54,21000,-79
2019-12-27 18:13:37,42.80,26.67,4.10,99.90,522380,54,21027,-78
2019-12-27 18:14:08,42.10,26.50,4.10,99.90,490565,54,20919,-79
2019-12-27 18:14:39,40.40,26.25,4.10,99.90,473630,58,20953,-79
2019-12-27 18:15:10,43.13,27.10,4.10,99.90,491139,54,21026,-79
2019-12-27 18:15:41,45.42,27.60,4.10,99.90,480258,54,20994,-79
2019-12-27 18:16:12,43.13,28.05,4.10,99.90,476797,54,21717,-80
2019-12-27 18:16:43,38.20,25.70,4.10,99.90,473656,58,21001,-79
2019-12-27 18:17:14,41.72,26.73,4.10,99.90,473612,58,20965,-79
2019-12-27 18:17:45,42.62,27.23,4.10,99.90,473583,58,20946,-79
2019-12-27 18:18:16,42.40,27.25,4.10,99.90,522405,54,21502,-79
2019-12-27 18:18:47,41.83,26.08,4.10,99.90,473718,54,20990,-78
2019-12-27 18:19:17,40.60,25.90,4.20,99.90,496274,54,21450,-79
2019-12-27 18:19:48,40.33,27.08,4.20,99.90,473590,58,21049,-79
2019-12-27 18:20:19,41.50,25.92,4.10,99.90,504678,54,21034,-80
2019-12-27 18:20:50,39.13,26.45,4.10,99.90,506456,54,20942,-80
2019-12-27 18:21:21,43.87,28.92,4.10,99.90,480581,54,20982,-80
2019-12-27 18:21:52,41.45,26.98,4.10,99.90,473503,58,20978,-79
2019-12-27 18:22:25,40.30,27.52,4.10,99.90,473919,54,21075,-80
2019-12-27 18:22:56,42.38,26.33,4.10,99.90,473525,58,22153,-79
2019-12-27 18:23:27,37.90,25.23,4.10,99.90,475669,54,21705,-80
2019-12-27 18:23:58,39.88,25.88,4.10,99.90,473499,58,20962,-79
2019-12-27 18:24:29,40.70,25.88,4.10,99.90,502606,54,20943,-80
2019-12-27 18:25:00,44.55,27.85,4.00,99.90,473536,58,21014,-79
2019-12-27 18:25:31,40.03,26.20,4.00,99.90,521968,54,21007,-79
2019-12-27 18:26:02,40.45,26.02,4.00,99.90,522250,54,21026,-79
2019-12-27 18:26:33,43.05,27.33,4.10,99.90,504291,54,21072,-79
2019-12-27 18:27:04,46.37,29.08,4.00,99.90,473591,58,21450,-79
2019-12-27 18:27:35,44.05,27.15,4.10,99.90,501928,54,21017,-80
2019-12-27 18:28:06,43.85,26.85,4.10,99.90,473546,58,21779,-78
2019-12-27 18:28:37,41.25,26.37,4.10,99.90,505388,54,20950,-80
2019-12-27 18:29:08,38.55,25.23,4.10,99.90,499491,54,20970,-80
2019-12-27 18:29:39,35.35,23.90,4.10,99.90,478743,54,21043,-79
2019-12-27 18:30:10,28.70,20.02,4.20,99.90,473535,58,21683,-80
2019-12-27 18:30:41,28.65,20.25,4.10,99.90,473558,55,20950,-79
2019-12-27 18:31:12,27.42,18.23,4.20,99.90,480396,54,21086,-79
2019-12-27 18:31:43,25.15,18.52,4.20,99.90,485557,54,20924,-79
2019-12-27 18:32:14,25.70,17.77,4.10,99.90,477536,54,20961,-79
2019-12-27 18:32:44,26.42,18.20,4.10,99.90,506306,54,21387,-79
2019-12-27 18:33:15,25.20,16.75,4.10,99.90,482015,54,21490,-79
2019-12-27 18:33:46,20.62,15.43,4.10,99.90,473447,58,21346,-78
2019-12-27 18:34:17,21.10,14.73,4.10,99.90,479822,54,21131,-78
2019-12-27 18:34:48,17.12,13.00,4.10,99.90,477399,54,21032,-79
2019-12-27 18:35:19,14.65,11.02,4.00,99.90,473777,54,20954,-79
2019-12-27 18:35:50,17.98,12.70,4.00,99.90,477224,54,20954,-78
2019-12-27 18:36:21,17.50,13.10,4.00,99.90,492394,54,21018,-80
2019-12-27 18:36:53,19.20,13.45,4.00,99.90,473530,58,21022,-78
2019-12-27 18:37:24,19.00,14.52,4.00,99.90,493641,54,22548,-79
2019-12-27 18:37:56,19.95,14.10,4.00,99.90,480441,54,21694,-79
2019-12-27 18:38:27,20.02,14.75,4.00,99.90,473485,55,20994,-80
2019-12-27 18:38:58,21.92,16.02,4.00,99.90,473394,58,21779,-80
2019-12-27 18:39:29,26.95,16.75,4.00,99.90,473561,58,20950,-80
2019-12-27 18:40:00,25.40,17.48,4.00,99.90,487926,54,21098,-78
2019-12-27 18:40:31,25.88,17.15,4.00,99.90,473914,54,21445,-79
2019-12-27 18:41:02,25.75,18.00,4.00,99.90,495878,54,21021,-79
2019-12-27 18:41:33,26.65,17.92,4.00,99.90,480832,54,21733,-79
2019-12-27 18:42:04,22.90,16.67,4.00,99.90,473584,58,21048,-80
2019-12-27 18:42:35,25.80,18.87,4.00,99.90,479724,54,20978,-80
2019-12-27 18:43:06,27.20,18.52,4.00,99.90,473604,57,21622,-79
2019-12-27 18:43:37,26.10,18.27,4.00,99.90,503153,54,20959,-79
2019-12-27 18:44:08,26.30,18.80,4.00,99.90,480484,54,20950,-81
2019-12-27 18:44:39,27.60,19.58,4.00,99.90,473544,58,21037,-80
2019-12-27 18:45:10,27.27,18.83,4.00,99.90,473541,58,20994,-80
2019-12-27 18:45:41,27.55,18.37,4.00,99.90,473459,58,20974,-80
2019-12-27 18:46:12,26.10,19.30,3.90,99.90,474187,54,21450,-79
2019-12-27 18:46:43,27.52,19.87,4.00,99.90,491865,54,21023,-79
2019-12-27 18:47:14,26.30,19.37,4.00,99.90,497588,54,21051,-79
2019-12-27 18:47:45,30.25,19.17,4.00,99.90,473859,54,21611,-79
2019-12-27 18:48:16,25.25,18.15,4.00,99.90,473550,58,20978,-80
2019-12-27 18:48:47,24.15,18.15,4.00,99.90,476743,54,21010,-79
2019-12-27 18:49:17,24.60,18.15,4.00,99.90,473539,58,21006,-82
2019-12-27 18:49:48,24.60,17.35,4.00,99.90,473520,58,21061,-79
2019-12-27 18:50:19,25.02,18.08,4.00,99.90,473535,56,20910,-79
2019-12-27 18:50:50,25.73,17.75,4.00,99.90,480404,54,20990,-78
2019-12-27 18:51:21,25.02,17.90,4.00,99.90,474025,54,20958,-80
2019-12-27 18:51:52,23.98,17.42,4.00,99.90,473516,58,20946,-79
2019-12-27 18:52:23,26.65,18.37,4.00,99.90,473601,58,21470,-79
2019-12-27 18:52:54,24.75,17.58,4.00,99.90,473513,58,21026,-81
2019-12-27 18:53:25,25.25,17.20,4.00,99.90,473634,58,21006,-79
2019-12-27 18:53:56,24.05,17.20,3.90,99.90,491818,54,21054,-79
2019-12-27 18:54:27,24.77,17.07,3.90,99.90,487794,54,21480,-78
2019-12-27 18:54:58,23.30,16.58,3.90,99.90,478883,53,20910,-80
2019-12-27 18:55:29,20.42,15.57,3.90,99.90,475371,58,21038,-79
2019-12-27 18:56:00,20.60,14.60,3.90,99.90,475268,58,20994,-79
2019-12-27 18:56:31,21.30,15.93,4.00,99.90,475380,58,21029,-80
2019-12-27 18:57:02,22.23,16.55,4.00,99.90,475267,58,20930,-79
2019-12-27 18:57:33,21.98,16.00,4.00,99.90,480695,54,21015,-79
2019-12-27 18:58:04,22.25,16.52,3.90,99.90,475342,58,20938,-79
2019-12-27 18:58:35,21.83,16.70,3.90,99.90,475626,54,21044,-79
2019-12-27 18:59:06,20.55,15.75,3.90,99.90,475569,58,20986,-79
2019-12-27 18:59:37,23.42,16.73,3.90,99.90,475479,58,20930,-80
2019-12-27 19:00:08,22.95,17.60,3.80,99.90,475419,58,20955,-79
2019-12-27 19:00:39,21.20,16.27,3.90,99.90,475873,54,20918,-77
2019-12-27 19:01:10,22.08,15.75,3.80,99.90,479593,54,22051,-79
2019-12-27 19:01:41,22.58,16.20,3.90,99.90,475362,58,20879,-79
2019-12-27 19:02:12,22.60,17.50,3.90,99.90,475392,58,21009,-79
2019-12-27 19:02:43,21.95,16.10,3.90,99.90,475312,54,21600,31
2019-12-27 19:03:14,23.65,17.37,3.90,99.90,480888,56,21124,-78
2019-12-27 19:03:45,22.92,16.48,3.90,99.90,458513,60,20928,-81
2019-12-27 19:04:16,23.08,16.70,3.90,99.90,469595,56,21030,-80
2019-12-27 19:04:47,23.55,17.52,3.90,99.90,458502,58,20935,-79
2019-12-27 19:05:19,27.37,18.02,3.90,99.90,458661,60,21015,-78
2019-12-27 19:05:50,21.77,16.98,3.90,99.90,458674,60,21148,-79
2019-12-27 19:06:21,22.20,16.50,3.90,99.90,458699,60,21738,-79
2019-12-27 19:06:52,23.42,18.05,3.80,99.90,458988,56,21068,-80
2019-12-27 19:07:24,23.27,17.33,3.90,99.90,484874,56,21116,-79
2019-12-27 19:07:54,22.08,16.55,3.90,99.90,458675,60,21689,-79
2019-12-27 19:08:25,22.48,16.67,3.90,99.90,466871,56,21707,-79
2019-12-27 19:08:56,24.23,17.40,3.80,99.90,480316,56,21003,-79
2019-12-27 19:09:27,22.45,16.23,3.80,99.90,465639,56,21103,-79
2019-12-27 19:09:58,22.15,15.48,3.80,99.90,458575,60,21451,-80
2019-12-27 19:10:29,22.20,16.37,3.80,99.90,458692,60,21674,-80
2019-12-27 19:11:01,22.52,16.30,3.80,99.90,465148,56,21031,-80
2019-12-27 19:11:32,22.67,16.95,3.70,99.90,475611,56,21041,-78
2019-12-27 19:12:03,24.45,16.98,3.70,99.90,465120,56,21783,-78
2019-12-27 19:12:34,26.60,18.17,3.70,99.90,458718,60,21023,-79
2019-12-27 19:13:05,23.75,17.65,3.70,99.90,458736,60,21624,-78
2019-12-27 19:13:36,24.65,18.67,3.70,99.90,458614,58,21056,-79
2019-12-27 19:14:07,26.10,18.73,3.70,99.90,482968,56,21423,-79
2019-12-27 19:14:38,25.42,18.40,3.70,99.90,458637,60,21722,-79
2019-12-27 19:15:09,24.05,17.52,3.70,99.90,482550,56,20992,-78
2019-12-27 19:15:40,24.15,18.27,3.70,99.90,464986,56,21024,-78
2019-12-27 19:16:11,26.58,18.60,3.70,99.90,460750,56,20994,-79
2019-12-27 19:16:43,26.83,18.50,3.70,99.90,472448,56,20991,-78
2019-12-27 19:17:14,28.45,20.05,3.70,99.90,459011,56,20988,-79
2019-12-27 19:17:45,24.45,18.58,3.70,99.90,459021,56,21102,-79
2019-12-27 19:18:16,27.75,19.58,3.70,99.90,458654,60,20971,-79
2019-12-27 19:18:47,25.77,18.67,3.70,99.90,458600,60,20963,-78
2019-12-27 19:19:17,25.25,18.58,3.70,99.90,458716,60,20940,-78
2019-12-27 19:19:48,26.52,18.40,3.80,99.90,459936,56,20999,-79
2019-12-27 19:20:19,26.48,19.12,3.80,99.90,458679,60,20975,-79
2019-12-27 19:20:50,25.23,18.33,3.80,99.90,458671,60,21003,-78
2019-12-27 19:21:21,26.33,19.48,3.80,99.90,458646,60,21085,-78
2019-12-27 19:21:52,26.00,18.62,3.80,99.90,458632,60,21013,-79
2019-12-27 19:22:23,27.67,19.08,3.70,99.90,490715,56,21332,-78
2019-12-27 19:22:54,25.58,18.10,3.70,99.90,458566,60,21096,-79
2019-12-27 19:23:26,24.92,18.37,3.70,99.90,470040,56,21080,-79
2019-12-27 19:23:57,25.40,18.27,3.70,99.90,464583,56,20971,-79
2019-12-27 19:24:27,26.08,18.92,3.70,99.90,458658,60,21878,-79
2019-12-27 19:24:58,25.20,18.52,3.70,99.90,465259,56,21059,-80
2019-12-27 19:25:29,24.42,18.42,3.70,99.90,458620,60,21504,-79
2019-12-27 19:26:00,26.62,18.80,3.70,99.90,459052,56,21018,-79
2019-12-27 19:26:31,26.10,18.35,3.70,99.90,459012,56,21017,-79
2019-12-27 19:27:03,27.37,19.48,3.70,99.90,458638,60,20939,-79
2019-12-27 19:27:34,27.62,19.45,3.70,99.90,459026,56,21655,-79
2019-12-27 19:28:05,26.08,18.92,3.70,99.90,458510,60,21636,-78
2019-12-27 19:28:36,25.52,18.65,3.80,99.90,458504,60,21113,-79
2019-12-27 19:29:06,25.12,18.87,3.80,99.90,458634,60,21072,-79
2019-12-27 19:29:37,27.15,20.27,3.80,99.90,458889,56,21041,-78
2019-12-27 19:30:09,26.67,19.95,3.80,99.90,458735,56,21492,-78
2019-12-27 19:30:40,27.90,19.83,3.80,99.90,460064,56,20959,-79
2019-12-27 19:31:11,27.23,19.15,3.80,99.90,458566,60,22298,-79
2019-12-27 19:31:42,27.23,20.05,3.80,99.90,480370,56,20976,-78
2019-12-27 19:32:13,26.25,19.65,3.80,99.90,464961,56,21028,-78
2019-12-27 19:32:44,25.75,18.60,3.90,99.90,458983,56,21000,-78
2019-12-27 19:33:15,25.85,18.80,3.90,99.90,499512,56,20964,-78
2019-12-27 19:33:46,27.58,19.25,3.90,99.90,469716,56,21720,-78
2019-12-27 19:34:17,26.62,19.25,3.80,99.90,484503,56,21023,-77
2019-12-27 19:34:48,26.50,19.65,3.90,99.90,460500,56,20971,-78
2019-12-27 19:35:19,31.33,20.42,3.90,99.90,486198,56,21427,-78
2019-12-27 19:35:50,26.87,19.98,3.90,99.90,471365,56,21459,-79
2019-12-27 19:36:20,26.60,19.15,3.90,99.90,458697,60,21687,-79
2019-12-27 19:36:51,25.65,19.20,3.90,99.90,458617,60,21051,-79
2019-12-27 19:37:22,27.30,19.27,3.90,99.90,458602,60,20996,-79
2019-12-27 19:37:53,27.52,19.33,3.90,99.90,464916,56,20980,-79
2019-12-27 19:38:24,24.80,18.50,3.90,99.90,485927,56,20995,-78
2019-12-27 19:38:55,24.87,18.00,3.80,99.90,462620,56,21097,-79
2019-12-27 19:39:26,24.17,18.02,3.90,99.90,458627,60,21843,-79
2019-12-27 19:39:58,25.08,18.17,3.80,99.90,464032,56,20996,-79
2019-12-27 19:40:29,25.65,18.87,3.90,99.90,458660,60,20980,-79
2019-12-27 19:40:59,25.98,18.55,3.80,99.90,458658,60,21736,-80
2019-12-27 19:41:30,30.60,22.33,3.90,99.90,478844,56,20987,-80
2019-12-27 19:42:01,30.12,21.75,3.90,99.90,458634,60,21027,-80
2019-12-27 19:42:32,27.83,20.33,3.90,99.90,458695,60,21021,-80
2019-12-27 19:43:03,27.15,20.42,3.90,99.90,458851,56,21638,-79
2019-12-27 19:43:34,25.58,19.40,3.90,99.90,458628,60,21035,-79
2019-12-27 19:44:05,25.45,18.27,3.90,99.90,458588,56,21067,-79
2019-12-27 19:44:37,24.48,18.15,3.90,99.90,477620,56,20959,-79
2019-12-27 19:45:08,26.25,19.20,4.00,99.90,458585,60,20988,-79
2019-12-27 19:45:39,24.60,18.70,4.00,99.90,458776,56,21680,-79
2019-12-27 19:46:10,25.52,17.65,4.00,99.90,458862,56,20972,-80
2019-12-27 19:46:41,26.60,19.37,4.00,99.90,458539,58,21804,-80
2019-12-27 19:47:13,24.63,17.92,4.00,99.90,458494,60,21665,-79
2019-12-27 19:47:44,26.62,19.40,4.00,99.90,458464,60,21083,-79
2019-12-27 19:48:15,26.75,19.40,4.00,99.90,458573,60,21676,-79
2019-12-27 19:48:46,28.10,20.62,4.10,99.90,464148,56,21706,-78
2019-12-27 19:49:17,27.60,20.40,4.00,99.90,458592,60,21031,-80
2019-12-27 19:49:48,30.15,20.37,4.00,99.90,458554,60,21575,-78
2019-12-27 19:50:19,28.25,19.90,4.00,99.90,458855,56,21047,-80
2019-12-27 19:50:50,27.45,19.95,4.00,99.90,458962,56,21801,-80
2019-12-27 19:51:22,26.83,19.50,4.00,99.90,458626,60,21000,-79
2019-12-27 19:51:52,28.55,19.67,4.00,99.90,458644,60,21023,-79
2019-12-27 19:52:24,27.45,19.83,4.00,99.90,496889,56,21701,-79
2019-12-27 19:52:55,27.30,19.20,4.00,99.90,464754,56,21484,-79
2019-12-27 19:53:25,24.65,19.25,4.00,99.90,465035,56,21661,-79
2019-12-27 19:53:56,27.67,19.73,4.10,99.90,460109,56,21031,-79
2019-12-27 19:54:27,26.42,18.67,4.10,99.90,458636,60,21040,-79
2019-12-27 19:54:58,23.73,17.70,4.10,99.90,480927,56,21576,-79
2019-12-27 19:55:29,21.37,15.90,4.00,99.90,465125,56,21698,-78
2019-12-27 19:56:00,22.40,16.58,3.90,99.90,458597,58,21079,-79
2019-12-27 19:56:31,23.50,16.55,3.90,99.90,504187,56,20964,-80
2019-12-27 19:57:02,23.35,16.98,3.90,99.90,463430,56,22214,-79
2019-12-27 19:57:33,24.55,17.77,4.00,99.90,465284,56,21042,-78
2019-12-27 19:58:04,24.67,18.98,4.00,99.90,458557,60,21727,-79
2019-12-27 19:58:35,24.40,18.37,4.00,99.90,464430,56,21024,-78
2019-12-27 19:59:06,27.35,19.17,4.00,99.90,458492,60,21155,-78
2019-12-27 19:59:37,25.10,18.90,4.00,99.90,458836,56,20980,-78
2019-12-27 20:00:08,24.58,18.10,4.00,99.90,459593,56,21070,-78
2019-12-27 20:00:39,23.67,17.55,4.00,99.90,458908,56,20983,-78
2019-12-27 20:01:10,26.92,18.92,4.00,99.90,458632,60,21034,-78
2019-12-27 20:01:41,22.77,16.70,4.00,99.90,464936,56,21787,-77
2019-12-27 20:02:12,23.25,17.48,4.00,99.90,458672,60,21114,-78
2019-12-27 20:02:43,22.60,17.48,4.00,99.90,489290,56,21003,-79
2019-12-27 20:03:14,22.52,16.67,4.00,99.90,504196,56,21635,-78
2019-12-27 20:03:45,22.15,16.75,4.00,99.90,464918,56,21039,-79
2019-12-27 20:04:16,23.87,17.60,3.90,99.90,458696,60,20971,-78
2019-12-27 20:04:47,25.83,18.60,3.90,99.90,465310,56,22141,-79
2019-12-27 20:05:18,25.05,18.50,3.90,99.90,458641,60,20908,-79
2019-12-27 20:05:49,25.15,18.77,3.90,99.90,468618,56,20995,-78
2019-12-27 20:06:20,25.75,19.02,3.90,99.90,458602,60,21059,-79
2019-12-27 20:06:51,25.77,18.65,3.90,99.90,458557,60,21399,-79
2019-12-27 20:07:22,26.83,18.60,4.00,99.90,475599,56,20976,-79
2019-12-27 20:07:53,26.17,18.70,4.00,99.90,470115,56,21664,-79
2019-12-27 20:08:24,25.10,18.25,3.90,99.90,465944,56,21372,-79
2019-12-27 20:08:55,25.02,18.20,3.90,99.90,458571,60,20987,-79
2019-12-27 20:09:26,24.25,17.77,3.90,99.90,458994,56,20976,-78
2019-12-27 20:09:57,22.25,17.02,3.90,99.90,458533,60,20987,-78
2019-12-27 20:10:28,23.40,17.35,3.90,99.90,499813,56,21028,-77
2019-12-27 20:10:59,22.52,16.40,3.90,99.90,458574,60,20967,-77
2019-12-27 20:11:30,22.50,16.87,3.90,99.90,458673,60,20943,-80
2019-12-27 20:12:01,23.83,17.25,3.90,99.90,464994,56,20948,-79
2019-12-27 20:12:32,23.20,17.85,3.90,99.90,458598,60,21039,-78
2019-12-27 20:13:03,24.23,18.40,3.90,99.90,481249,56,21350,-78
2019-12-27 20:13:34,23.80,17.75,3.90,99.90,458608,60,20979,-79
2019-12-27 20:14:05,24.12,18.00,3.90,99.90,458551,56,20987,-78
2019-12-27 20:14:36,24.87,18.73,3.90,99.90,458618,60,20935,-78
2019-12-27 20:15:07,26.80,18.92,3.90,99.90,458681,60,20988,-78
2019-12-27 20:15:38,25.92,18.90,3.90,99.90,475174,56,21628,-78
2019-12-27 20:16:09,26.37,17.92,3.90,99.90,478031,56,21019,-78
2019-12-27 20:16:40,23.73,18.02,3.90,99.90,458738,60,21130,-78
2019-12-27 20:17:11,25.20,18.30,3.90,99.90,458745,60,21058,-80
2019-12-27 20:17:42,26.40,18.75,3.90,99.90,458648,60,21109,-78
2019-12-27 20:18:13,25.37,17.98,3.90,99.90,485193,56,22097,-78
2019-12-27 20:18:44,25.50,18.17,3.90,99.90,489776,56,21003,-79
2019-12-27 20:19:15,26.83,18.02,3.90,99.90,465112,56,21051,-79
2019-12-27 20:19:46,27.98,18.73,3.90,99.90,458699,60,20964,-78
2019-12-27 20:20:17,24.37,18.20,3.90,99.90,458604,56,20971,-78
2019-12-27 20:20:48,23.73,17.75,3.90,99.90,458535,60,21507,-78
2019-12-27 20:21:19,25.83,17.95,4.00,99.90,458626,60,21172,-78
2019-12-27 20:21:50,27.20,19.23,4.00,99.90,491388,56,21049,-78
2019-12-27 20:22:21,24.90,17.90,4.00,99.90,464740,56,21583,-78
2019-12-27 20:22:52,25.25,18.98,4.10,99.90,458685,60,21065,-79
2019-12-27 20:23:23,24.52,18.42,4.10,99.90,458861,57,21440,-79
2019-12-27 20:23:54,25.88,18.90,4.00,99.90,458660,60,21403,-79
2019-12-27 20:24:25,27.00,19.52,4.00,99.90,465380,56,21075,-79
2019-12-27 20:24:56,25.83,19.55,4.00,99.90,464384,56,20995,-79
2019-12-27 20:25:27,27.15,19.20,4.00,99.90,461398,56,21491,-79
2019-12-27 20:25:58,24.35,18.42,4.00,99.90,475838,56,21049,-80
2019-12-27 20:26:29,24.67,18.87,4.00,99.90,464708,56,20999,-79
2019-12-27 20:27:00,25.20,18.08,4.00,99.90,466469,56,21015,-79
2019-12-27 20:27:31,23.00,17.67,3.90,99.90,464451,56,20968,-79
2019-12-27 20:28:02,24.02,18.60,3.90,99.90,468807,56,21872,-78
2019-12-27 20:28:33,25.55,17.40,3.90,99.90,458592,60,21082,-79
2019-12-27 20:29:04,23.35,17.58,4.00,99.90,458581,60,21039,-78
2019-12-27 20:29:35,24.02,17.52,3.90,99.90,473921,56,20995,-79
2019-12-27 20:30:06,23.87,18.08,3.90,99.90,463103,56,21021,-79
2019-12-27 20:30:37,26.08,18.27,3.90,99.90,460706,56,21107,-78
2019-12-27 20:31:09,23.25,17.67,3.90,99.90,458960,56,21730,-78
2019-12-27 20:31:40,24.35,18.08,4.00,99.90,458596,60,21095,-78
2019-12-27 20:32:11,24.92,17.20,4.00,99.90,465422,56,21754,-79
2019-12-27 20:32:42,24.95,17.40,4.00,99.90,458577,60,20992,-79
2019-12-27 20:33:13,27.13,18.08,4.00,99.90,458630,60,21024,-79
2019-12-27 20:33:44,22.35,17.37,4.00,99.90,458525,60,21763,-78
2019-12-27 20:34:15,23.60,17.98,4.00,99.90,458501,56,21643,-79
2019-12-27 20:34:46,24.27,18.00,4.00,99.90,464850,56,21015,-78
2019-12-27 20:35:16,23.80,17.42,4.10,99.90,458518,60,21515,-79
2019-12-27 20:35:47,27.25,18.77,4.10,99.90,503880,56,20983,-79
2019-12-27 20:36:18,24.17,17.95,4.00,99.90,481851,56,21055,-79
2019-12-27 20:36:49,24.98,18.55,4.00,99.90,458614,60,21043,-78
2019-12-27 20:37:21,23.98,18.00,4.00,99.90,458603,57,21019,-79
2019-12-27 20:37:51,25.83,18.55,4.00,99.90,458525,60,21076,-78
2019-12-27 20:38:22,24.20,18.35,4.00,99.90,485037,56,21035,-77
2019-12-27 20:38:53,25.48,18.90,4.00,99.90,458556,60,21388,-78
2019-12-27 20:39:24,25.60,19.08,3.90,99.90,471932,56,20998,-78
2019-12-27 20:39:55,28.33,19.25,3.90,99.90,458632,60,21035,-79
2019-12-27 20:40:26,25.92,19.10,3.90,99.90,468863,56,21063,-78
2019-12-27 20:40:57,25.30,19.50,3.90,99.90,458571,60,20951,-78
2019-12-27 20:41:28,28.20,19.87,3.90,99.90,469660,56,21758,-78
2019-12-27 20:42:00,26.23,19.75,3.90,99.90,458644,60,21052,-79
2019-12-27 20:42:30,25.73,19.02,3.90,99.90,462207,56,21483,-78
2019-12-27 20:43:01,24.17,18.62,3.90,99.90,463811,56,21720,-79
2019-12-27 20:43:32,26.10,19.42,3.90,99.90,458660,58,21093,-78
2019-12-27 20:44:03,25.33,19.17,3.90,99.90,458601,60,21019,-78
2019-12-27 20:44:34,26.40,19.37,3.90,99.90,458573,60,21578,-78
2019-12-27 20:45:06,29.23,20.48,3.90,99.90,465266,56,21084,-78
2019-12-27 20:45:37,26.60,19.87,3.90,99.90,458653,60,20948,-78
2019-12-27 20:46:08,25.20,18.52,3.90,99.90,460484,56,20987,-78
2019-12-27 20:46:38,25.20,18.45,3.90,99.90,458613,60,20936,-78
2019-12-27 20:47:09,24.23,18.25,3.90,99.90,465322,56,21000,-78
2019-12-27 20:47:40,23.75,17.80,3.80,99.90,463400,56,20999,-79
2019-12-27 20:48:11,23.73,18.35,3.90,99.90,458619,60,20991,-79
2019-12-27 20:48:42,24.55,18.12,3.90,99.90,458604,60,20924,-79
2019-12-27 20:49:13,22.87,17.42,3.90,99.90,465478,56,20963,-78
2019-12-27 20:49:44,24.10,18.35,3.90,99.90,459799,56,21027,-78
2019-12-27 20:50:15,23.27,17.83,3.90,99.90,458608,60,20987,-78
2019-12-27 20:50:46,24.80,18.27,3.90,99.90,458605,60,20988,-79
2019-12-27 20:51:17,24.80,18.00,3.80,99.90,458725,60,20960,-79
2019-12-27 20:51:48,24.63,17.92,3.80,99.90,458651,60,20983,-79
2019-12-27 20:52:19,25.17,18.85,3.80,99.90,458714,60,20971,-79
2019-12-27 20:52:50,25.75,18.00,3.80,99.90,458697,60,20956,-79
2019-12-27 20:53:21,25.95,19.23,3.80,99.90,458760,60,21014,-79
2019-12-27 20:53:52,27.77,19.62,3.80,99.90,459705,56,21027,-79
2019-12-27 20:54:23,25.27,18.85,3.90,99.90,465494,56,21736,-79
2019-12-27 20:54:54,25.83,19.05,3.90,99.90,458931,56,21080,-80
2019-12-27 20:55:25,25.17,18.50,3.80,99.90,462160,56,21535,-79
2019-12-27 20:55:56,24.65,19.23,3.80,99.90,458678,60,21023,-78
2019-12-27 20:56:27,25.40,19.05,3.80,99.90,458756,60,21646,-79
2019-12-27 20:56:58,23.95,18.30,3.80,99.90,487014,56,21468,-80
2019-12-27 20:57:29,26.40,18.98,3.90,99.90,459022,56,20959,-79
2019-12-27 20:58:00,24.58,18.17,3.90,99.90,466118,56,21039,-79
2019-12-27 20:58:31,27.83,19.98,3.90,99.90,459004,56,21113,-79
2019-12-27 20:59:02,28.05,19.55,4.00,99.90,463226,56,20963,-79
2019-12-27 20:59:33,26.17,19.70,4.00,99.90,458696,60,21036,-79
2019-12-27 21:00:04,27.85,20.70,4.00,99.90,458661,60,21754,-78
2019-12-27 21:00:35,27.73,19.87,4.00,99.90,487039,56,21633,-79
2019-12-27 21:01:07,27.55,20.20,4.00,99.90,458706,60,21709,-78
2019-12-27 21:01:38,29.80,20.52,4.00,99.90,463976,56,20960,-79
2019-12-27 21:02:09,26.52,19.65,4.00,99.90,466741,56,21698,-79
2019-12-27 21:02:40,22.75,18.10,4.00,99.90,483972,56,20996,-79
2019-12-27 21:03:11,25.17,18.10,4.00,99.90,458700,60,21020,-79
2019-12-27 21:03:42,25.75,18.75,4.00,99.90,459027,56,20967,-80
2019-12-27 21:04:13,25.37,19.85,3.90,99.90,459035,56,21146,-79
2019-12-27 21:04:44,25.15,18.37,3.90,99.90,458621,60,20979,-80
2019-12-27 21:05:15,26.95,19.87,3.90,99.90,478672,56,20919,-78
2019-12-27 21:05:46,27.75,20.08,3.90,99.90,464874,56,21128,-80
2019-12-27 21:06:17,26.92,19.95,3.90,99.90,458660,57,21676,-80
2019-12-27 21:06:48,25.92,19.17,3.90,99.90,458607,60,21667,-79
2019-12-27 21:07:19,26.75,19.35,3.90,99.90,458723,60,21599,-79
2019-12-27 21:07:50,27.83,20.25,3.80,99.90,458697,60,21077,-79
2019-12-27 21:08:21,30.00,20.88,3.80,99.90,461914,56,21053,-78
2019-12-27 21:08:52,32.03,22.08,3.90,99.90,458672,60,20924,-80
2019-12-27 21:09:23,27.23,20.40,3.90,99.90,458724,60,21814,-79
2019-12-27 21:09:54,26.20,19.73,3.90,99.90,466814,56,20987,-79
2019-12-27 21:10:25,27.80,20.40,3.80,99.90,459095,56,21056,-79
2019-12-27 21:10:56,28.25,20.52,3.80,99.90,466681,56,20971,-79
2019-12-27 21:11:27,28.67,21.25,3.90,99.90,484641,56,20896,-79
2019-12-27 21:11:58,31.62,21.90,3.90,99.90,458668,57,21025,-80
2019-12-27 21:12:29,28.08,20.77,3.90,99.90,474751,56,20956,-79
2019-12-27 21:13:00,28.87,21.45,3.80,99.90,458735,60,21467,-79
2019-12-27 21:13:31,28.10,21.50,3.80,99.90,459845,56,21026,-79
2019-12-27 21:14:03,27.33,20.73,3.80,99.90,469488,56,20999,-79
2019-12-27 21:14:34,29.37,21.27,3.80,99.90,458752,57,21617,-78
2019-12-27 21:15:04,28.95,21.65,3.80,99.90,458637,60,21734,-80
2019-12-27 21:15:36,30.80,22.30,3.80,99.90,458671,60,21000,-79
2019-12-27 21:16:07,29.05,21.30,3.80,99.90,499760,56,20952,-79
2019-12-27 21:16:38,29.60,22.08,3.80,99.90,459114,56,22394,-79
2019-12-27 21:17:09,27.67,20.80,3.80,99.90,458616,60,21007,-79
2019-12-27 21:17:40,28.25,20.98,3.70,99.90,458608,60,21092,-79
2019-12-27 21:18:14,27.90,20.98,3.80,99.90,459002,56,21685,-79
2019-12-27 21:18:45,27.45,20.52,3.80,99.90,467981,56,21035,-79
2019-12-27 21:19:18,27.25,20.83,3.70,99.90,483775,56,21705,-79
2019-12-27 21:19:49,29.25,21.98,3.70,99.90,458708,60,21040,-79
2019-12-27 21:20:20,29.75,21.40,3.70,99.90,458700,60,21693,-79
2019-12-27 21:20:51,29.12,21.87,3.70,99.90,458705,60,20967,-78
2019-12-27 21:21:22,31.70,21.95,3.70,99.90,458627,60,21102,-79
2019-12-27 21:21:53,31.60,22.13,3.70,99.90,458657,60,20947,-79
2019-12-27 21:22:24,32.35,22.52,3.70,99.90,459443,56,21038,-79
2019-12-27 21:22:55,32.17,23.65,3.70,99.90,459101,56,20927,-79
2019-12-27 21:23:26,29.63,21.83,3.70,99.90,458700,60,21086,-80
2019-12-27 21:23:57,28.60,21.40,3.70,99.90,458721,60,21032,-80
2019-12-27 21:24:28,29.42,21.90,3.70,99.90,461738,56,21712,-79
2019-12-27 21:24:59,29.58,20.98,3.70,99.90,458747,60,20943,-78
2019-12-27 21:25:30,30.40,21.87,3.70,99.90,459086,56,20959,-78
2019-12-27 21:26:01,33.80,23.12,3.70,99.90,458689,60,20987,-79
2019-12-27 21:26:32,29.52,21.83,3.70,99.90,459251,56,21043,-78
2019-12-27 21:27:03,29.48,21.98,3.70,99.90,461476,56,20944,-80
2019-12-27 21:27:34,30.62,22.17,3.70,99.90,458661,60,22205,-79
2019-12-27 21:28:05,30.90,21.83,3.70,99.90,462459,56,20979,-79
2019-12-27 21:28:36,32.90,22.73,3.70,99.90,465307,56,21060,-79
2019-12-27 21:29:10,30.85,22.42,3.70,99.90,481118,56,20936,-79
2019-12-27 21:29:41,31.08,23.10,3.80,99.90,458541,60,21505,-79
2019-12-27 21:30:12,31.17,22.00,3.70,99.90,476875,56,21606,-79
2019-12-27 21:30:42,34.28,23.67,3.70,99.90,465127,56,21015,-79
2019-12-27 21:31:13,29.98,22.27,3.70,99.90,458631,60,21415,-79
2019-12-27 21:31:44,32.33,23.08,3.70,99.90,458804,56,21487,-80
2019-12-27 21:32:15,31.50,22.58,3.60,99.90,458697,60,20927,-80
2019-12-27 21:32:47,31.95,23.10,3.60,99.90,462173,56,21060,-78
2019-12-27 21:33:18,33.45,23.70,3.60,99.90,458705,60,20979,-79
2019-12-27 21:33:49,30.98,22.70,3.60,99.90,465439,56,21766,-78
2019-12-27 21:34:20,33.80,24.42,3.60,99.90,459323,56,21140,-79
2019-12-27 21:34:51,33.80,23.17,3.60,99.90,458716,60,21538,-78
2019-12-27 21:35:22,31.67,23.05,3.60,99.90,458717,60,20968,-79
2019-12-27 21:35:53,31.42,22.95,3.60,99.90,470539,56,21646,-79
2019-12-27 21:36:24,34.97,24.80,3.60,99.90,458676,56,20939,-79
2019-12-27 21:36:55,37.15,24.08,3.60,99.90,458672,60,21059,-80
2019-12-27 21:37:26,31.27,23.20,3.60,99.90,458978,56,20931,-79
2019-12-27 21:37:57,34.10,24.37,3.60,99.90,476980,56,20948,-79
2019-12-27 21:38:30,34.97,24.70,3.60,99.90,458987,56,20964,-79
2019-12-27 21:39:02,33.88,24.15,3.60,99.90,459077,56,21479,-79
2019-12-27 21:39:33,35.33,24.42,3.50,99.90,460903,56,21703,-79
2019-12-27 21:40:04,32.75,23.87,3.50,99.90,458715,60,22124,-79
2019-12-27 21:40:35,33.65,24.45,3.50,99.90,479136,56,20911,-80
2019-12-27 21:41:06,32.58,24.27,3.50,99.90,475823,56,21024,-79
2019-12-27 21:41:37,36.58,25.52,3.50,99.90,481126,56,21059,-80
2019-12-27 21:42:08,35.75,24.77,3.50,99.90,458986,56,20975,-78
2019-12-27 21:42:39,35.13,24.83,3.50,99.90,458619,60,21673,-78
2019-12-27 21:43:10,32.35,23.70,3.50,99.90,458698,60,20987,-80
2019-12-27 21:43:41,32.40,23.42,3.50,99.90,458715,60,20931,-79
2019-12-27 21:44:12,32.55,23.45,3.50,99.90,483367,56,21056,-80
2019-12-27 21:44:43,32.25,23.35,3.60,99.90,474636,56,21368,-79
2019-12-27 21:45:14,32.95,23.90,3.60,99.90,465370,56,21007,-80
2019-12-27 21:45:45,33.78,23.55,3.60,99.90,458559,60,21439,-80
2019-12-27 21:46:16,33.83,23.85,3.50,99.90,459148,56,21472,-79
2019-12-27 21:46:47,32.58,23.42,3.50,99.90,462906,56,21008,-79
2019-12-27 21:47:18,33.53,23.02,3.60,99.90,463344,56,22178,-80
2019-12-27 21:47:49,31.87,22.80,3.60,99.90,465029,56,21436,-79
2019-12-27 21:48:20,33.28,22.87,3.50,99.90,466043,56,20952,-79
2019-12-27 21:48:51,33.58,23.48,3.60,99.90,458707,60,21047,-79
2019-12-27 21:49:22,32.38,23.15,3.60,99.90,458597,60,22144,-79
2019-12-27 21:49:53,34.15,23.58,3.60,99.90,458597,60,21488,-80
2019-12-27 21:50:24,32.63,23.50,3.60,99.90,484734,56,20972,-79
2019-12-27 21:50:55,33.40,23.77,3.60,99.90,461001,56,21115,-79
2019-12-27 21:51:26,32.90,23.35,3.70,99.90,459043,56,21102,-79
2019-12-27 21:51:57,32.58,22.85,3.70,99.90,459007,56,21697,-80
2019-12-27 21:52:28,33.88,23.87,3.70,99.90,458947,56,21660,-80
2019-12-27 21:52:59,35.03,24.83,3.60,99.90,467552,56,21056,-79
2019-12-27 21:53:30,35.75,24.52,3.60,99.90,463785,56,21052,-79
2019-12-27 21:54:01,36.13,24.85,3.60,99.90,458615,60,20932,-80
2019-12-27 21:54:32,35.88,24.50,3.50,99.90,458561,60,21742,-80
2019-12-27 21:55:03,35.45,25.10,3.50,99.90,458593,60,20952,-79
2019-12-27 21:55:34,36.10,25.05,3.50,99.90,475041,56,21041,-79
2019-12-27 21:56:05,33.63,23.87,3.50,99.90,458560,60,21630,-79
2019-12-27 21:56:36,32.13,23.80,3.50,99.90,466072,56,21008,-79
2019-12-27 21:57:07,36.22,24.37,3.50,99.90,458513,60,20984,-80
2019-12-27 21:57:38,33.75,24.20,3.50,99.90,458556,56,21059,-79
2019-12-27 21:58:09,33.67,23.33,3.50,99.90,458518,60,21487,-79
2019-12-27 21:58:40,34.00,24.58,3.50,99.90,472493,56,21178,-79
2019-12-27 21:59:11,33.08,23.02,3.50,99.90,461727,56,21024,-79
2019-12-27 21:59:42,33.72,24.20,3.50,99.90,477758,56,20940,-79
2019-12-27 22:00:13,34.70,23.87,3.50,99.90,458824,56,21051,-79
2019-12-27 22:00:44,32.60,23.55,3.50,99.90,458810,56,21044,-79
2019-12-27 22:01:15,34.75,23.40,3.50,99.90,504022,56,21007,-79
2019-12-27 22:01:46,33.30,23.50,3.50,99.90,458498,60,21090,-78
2019-12-27 22:02:17,31.80,23.52,3.50,99.90,458479,60,21510,-78
2019-12-27 22:02:48,33.03,23.23,3.50,99.90,458518,58,21068,-79
2019-12-27 22:03:18,31.50,23.12,3.50,99.90,462083,56,20963,-79
2019-12-27 22:03:49,32.55,24.12,3.50,99.90,458457,60,21163,-79
2019-12-27 22:04:21,31.70,22.37,3.50,99.90,465194,56,21075,-78
2019-12-27 22:04:52,32.15,22.55,3.50,99.90,458547,60,21448,-79
2019-12-27 22:05:23,34.00,22.92,3.40,99.90,482688,56,21718,-79
2019-12-27 22:05:54,32.10,23.30,3.40,99.90,464902,56,21715,-79
2019-12-27 22:06:28,31.98,23.02,3.40,99.90,482915,56,20955,-78
2019-12-27 22:06:59,30.27,22.10,3.40,99.90,458492,60,22244,-79
2019-12-27 22:07:30,29.95,21.37,3.40,99.90,470497,56,21745,-79
2019-12-27 22:08:01,30.02,21.12,3.40,99.90,464816,56,20980,-79
2019-12-27 22:08:32,31.20,21.83,3.40,99.90,458731,57,21035,-79
2019-12-27 22:09:06,30.90,22.23,3.40,99.90,465246,56,20967,-79
2019-12-27 22:09:37,30.75,21.42,3.40,99.90,464475,56,21003,-78
2019-12-27 22:10:08,33.50,22.20,3.40,99.90,458524,60,21709,-79
2019-12-27 22:10:39,31.20,21.75,3.40,99.90,458578,60,21079,-79
2019-12-27 22:11:11,31.42,22.48,3.40,99.90,458541,60,21023,-79
2019-12-27 22:11:42,30.98,21.40,3.40,99.90,476123,56,21029,-79
2019-12-27 22:12:13,32.92,22.45,3.40,99.90,458827,57,21662,-80
2019-12-27 22:12:44,29.30,21.42,3.50,99.90,458563,60,20939,-79
2019-12-27 22:13:15,31.95,22.50,3.50,99.90,481501,56,21046,-79
2019-12-27 22:13:46,30.48,22.02,3.50,99.90,471867,56,20983,-79
2019-12-27 22:14:17,32.63,22.65,3.50,99.90,458529,60,21054,-79
2019-12-27 22:14:48,31.02,22.37,3.50,99.90,459942,56,20987,-79
2019-12-27 22:15:19,32.60,22.05,3.50,99.90,458768,56,21105,-79
2019-12-27 22:15:50,31.62,22.10,3.50,99.90,458474,60,20951,-79
2019-12-27 22:16:21,30.35,22.33,3.50,99.90,458904,56,20983,-79
2019-12-27 22:16:52,31.23,21.55,3.50,99.90,458741,56,21052,-79
2019-12-27 22:17:23,32.63,22.77,3.50,99.90,458721,60,21355,-80
2019-12-27 22:17:54,33.78,23.45,3.50,99.90,465121,56,21642,-80
2019-12-27 22:18:25,32.00,21.75,3.50,99.90,469364,56,21026,-80
2019-12-27 22:18:56,35.05,23.87,3.40,99.90,458684,60,21487,-80
2019-12-27 22:19:26,32.42,22.83,3.50,99.90,461942,56,21620,-80
2019-12-27 22:19:57,34.15,23.98,3.40,99.90,458566,60,20943,-80
2019-12-27 22:20:28,31.37,22.05,3.40,99.90,489642,56,20995,-79
2019-12-27 22:20:59,31.62,21.98,3.50,99.90,458670,60,21437,-79
2019-12-27 22:21:30,34.13,24.23,3.50,99.90,458780,60,20983,-79
2019-12-27 22:22:01,32.53,22.80,3.50,99.90,465330,56,21671,-80
2019-12-27 22:22:32,32.47,22.85,3.50,99.90,492097,56,20968,-80
2019-12-27 22:23:03,34.28,24.67,3.50,99.90,496073,56,21035,-80
2019-12-27 22:23:34,30.12,21.30,3.50,99.90,458904,60,21100,-79
2019-12-27 22:24:05,30.92,21.92,3.50,99.90,462099,56,21020,-80
2019-12-27 22:24:36,31.98,22.75,3.50,99.90,459246,56,20935,-80
2019-12-27 22:25:07,30.52,21.70,3.60,99.90,458783,60,21022,-80
2019-12-27 22:25:38,30.15,21.73,3.50,99.90,458806,60,21022,-80
2019-12-27 22:26:10,31.10,21.17,3.50,99.90,494865,56,22230,-79
2019-12-27 22:26:41,31.45,22.40,3.40,99.90,458832,60,21653,-79
2019-12-27 22:27:11,31.77,22.50,3.40,99.90,458610,60,21670,-79
2019-12-27 22:27:43,29.77,21.58,3.40,99.90,458987,56,20960,-79
2019-12-27 22:28:13,31.95,22.40,3.40,99.90,458644,60,21597,-79
2019-12-27 22:28:44,30.75,21.73,3.40,99.90,478719,56,20927,-79
2019-12-27 22:29:15,32.47,22.17,3.40,99.90,465271,56,21114,-79
2019-12-27 22:29:46,31.62,22.33,3.40,99.90,458591,60,21784,-79
2019-12-27 22:30:17,32.20,22.70,3.40,99.90,458880,56,21045,-79
2019-12-27 22:30:48,31.75,22.30,3.40,99.90,458648,60,20996,-80
2019-12-27 22:31:19,31.37,22.90,3.40,99.90,478670,56,20952,-79
2019-12-27 22:31:50,31.52,22.58,3.40,99.90,458974,56,21019,-80
2019-12-27 22:32:21,31.48,22.25,3.40,99.90,458619,60,21011,-80
2019-12-27 22:32:52,30.80,21.27,3.40,99.90,477257,56,21040,-79
2019-12-27 22:33:23,31.70,21.90,3.50,99.90,465023,56,22129,-79
2019-12-27 22:33:54,28.67,20.80,3.40,99.90,458548,60,21691,-79
2019-12-27 22:34:25,30.25,21.95,3.40,99.90,458613,60,21024,-79
2019-12-27 22:34:56,31.67,21.87,3.40,99.90,465130,56,21392,-79
2019-12-27 22:35:27,30.90,21.58,3.40,99.90,458870,57,21443,-79
2019-12-27 22:35:58,32.95,22.35,3.40,99.90,458517,60,20960,-79
2019-12-27 22:36:29,33.17,23.27,3.40,99.90,465076,56,21697,-79
2019-12-27 22:37:00,33.13,22.80,3.30,99.90,494835,56,21011,-80
2019-12-27 22:37:31,32.78,22.92,3.40,99.90,500353,56,21507,-79
2019-12-27 22:38:05,31.02,21.92,3.30,99.90,459431,56,21038,-79
2019-12-27 22:38:36,29.95,21.62,3.40,99.90,458561,60,21030,-79
2019-12-27 22:39:07,30.52,21.50,3.40,99.90,461096,56,21674,-79
2019-12-27 22:39:38,30.45,21.80,3.40,99.90,497512,56,22193,-79
2019-12-27 22:40:09,31.12,21.92,3.30,99.90,458662,60,21015,-79
2019-12-27 22:40:40,30.62,21.33,3.30,99.90,465010,56,21027,-79
2019-12-27 22:41:11,29.67,21.65,3.30,99.90,458486,60,21074,-79
2019-12-27 22:41:42,32.58,22.20,3.30,99.90,462258,56,21060,-80
2019-12-27 22:42:13,31.85,22.42,3.30,99.90,458449,56,22295,-78
2019-12-27 22:42:44,33.55,23.38,3.30,99.90,465258,56,21709,-78
2019-12-27 22:43:15,32.08,22.95,3.30,99.90,458490,60,20987,-79
2019-12-27 22:43:46,29.92,21.37,3.40,99.90,460574,56,21051,-79
2019-12-27 22:44:17,30.20,21.62,3.40,99.90,458449,60,21088,-80
2019-12-27 22:44:48,30.88,21.35,3.30,99.90,459025,56,22205,-79
2019-12-27 22:45:19,32.50,22.33,3.30,99.90,464700,56,21689,-79
2019-12-27 22:45:50,29.87,20.83,3.30,99.90,462002,56,21679,-79
2019-12-27 22:46:21,31.60,22.13,3.40,99.90,458756,56,20987,-79
2019-12-27 22:46:52,29.35,21.08,3.40,99.90,477564,56,20991,-78
2019-12-27 22:47:29,30.80,21.92,3.30,99.90,465012,56,20979,-80
2019-12-27 22:48:00,29.48,20.83,3.30,99.90,458478,60,21036,-79
2019-12-27 22:48:31,31.70,21.27,3.30,99.90,458825,56,21633,-79
2019-12-27 22:49:02,34.05,21.65,3.30,99.90,458540,60,21683,-79
2019-12-27 22:49:33,29.77,21.02,3.30,99.90,460601,56,20924,-78
2019-12-27 22:50:05,32.30,21.35,3.30,99.90,465209,56,21637,-79
2019-12-27 22:50:36,29.33,20.90,3.30,99.90,458507,60,21008,-79
2019-12-27 22:51:07,31.65,21.35,3.40,99.90,464916,56,21697,-79
2019-12-27 22:51:38,30.45,20.90,3.30,99.90,480479,56,20967,-80
2019-12-27 22:52:09,28.50,20.08,3.30,99.90,458435,60,20971,-79
2019-12-27 22:52:40,27.30,19.60,3.30,99.90,472549,56,20952,-79
2019-12-27 22:53:13,30.00,21.30,3.20,99.90,458460,60,21056,-78
2019-12-27 22:53:44,30.58,21.67,3.30,99.90,462968,56,21481,-79
2019-12-27 22:54:15,29.70,21.08,3.30,99.90,464770,56,21734,-79
2019-12-27 22:54:46,29.70,20.65,3.30,99.90,464808,56,20984,-79
2019-12-27 22:55:17,30.48,21.98,3.30,99.90,458362,60,21494,-78
2019-12-27 22:55:48,30.52,21.73,3.20,99.90,465156,56,21024,-79
2019-12-27 22:56:19,28.75,20.73,3.20,99.90,467064,56,20975,-79
2019-12-27 22:56:50,30.88,21.62,3.20,99.90,458410,60,21081,-79
2019-12-27 22:57:21,28.35,20.33,3.20,99.90,458471,60,20983,-79
2019-12-27 22:57:52,30.05,21.60,3.30,99.90,458441,60,21622,-78
2019-12-27 22:58:23,29.50,21.35,3.30,99.90,458407,60,21717,-79
2019-12-27 22:58:54,30.88,21.30,3.30,99.90,484810,54,21024,-79
2019-12-27 22:59:25,30.45,21.50,3.30,99.90,469577,59,20944,-79
2019-12-27 22:59:56,28.77,20.98,3.30,99.90,488866,53,20944,-79
2019-12-27 23:00:27,29.65,21.37,3.30,99.90,498665,54,20914,-79
2019-12-27 23:00:58,31.83,22.13,3.30,99.90,475741,54,21003,-79
2019-12-27 23:01:29,28.67,20.75,3.30,99.90,475293,58,21579,-80
2019-12-27 23:02:00,29.73,20.52,3.30,99.90,479489,54,21578,-79
2019-12-27 23:02:31,30.75,21.40,3.30,99.90,482252,54,21014,-79
2019-12-27 23:03:02,30.77,21.58,3.20,99.90,479086,54,20970,-79
2019-12-27 23:03:33,29.87,20.20,3.20,99.90,475252,58,20991,-78
2019-12-27 23:04:04,29.27,20.27,3.20,99.90,482162,54,21438,-78
2019-12-27 23:04:35,28.10,20.10,3.20,99.90,475254,58,21440,-79
2019-12-27 23:05:06,30.65,21.23,3.20,99.90,475253,58,20971,-78
2019-12-27 23:05:37,30.40,21.55,3.20,99.90,475656,54,21031,-78
2019-12-27 23:06:08,29.90,21.52,3.10,99.90,475477,55,20966,-78
2019-12-27 23:06:39,31.55,21.05,3.20,99.90,482153,54,20935,-78
2019-12-27 23:07:10,31.02,21.52,3.10,99.90,480237,54,21358,-78
2019-12-27 23:07:41,29.08,20.83,3.20,99.90,481484,54,20947,-78
2019-12-27 23:08:12,30.62,21.23,3.20,99.90,475284,58,21502,-78
2019-12-27 23:08:43,29.05,21.10,3.20,99.90,478972,53,20970,-79
2019-12-27 23:09:14,29.52,20.70,3.20,99.90,486577,54,21041,-78
2019-12-27 23:09:45,28.25,20.35,3.20,99.90,475332,58,20923,-79
2019-12-27 23:10:16,30.05,21.77,3.20,99.90,475555,54,20918,-78
2019-12-27 23:10:47,31.67,21.87,3.20,99.90,475287,58,20977,-78
2019-12-27 23:11:17,31.27,21.75,3.20,99.90,480879,54,21008,-79
2019-12-27 23:11:48,31.85,21.90,3.20,99.90,482158,54,20963,-79
2019-12-27 23:12:19,29.30,21.02,3.10,99.90,487817,54,20927,-78
2019-12-27 23:12:50,31.55,22.20,3.20,99.90,475257,58,21090,-79
2019-12-27 23:13:21,31.75,21.65,3.20,99.90,495709,54,20887,-79
2019-12-27 23:13:52,30.88,20.88,3.20,99.90,475224,56,21042,-79
2019-12-27 23:14:23,27.85,19.48,3.20,99.90,491194,54,20918,-79
2019-12-27 23:14:54,30.15,21.20,3.30,99.90,475236,58,20994,-79
2019-12-27 23:15:25,30.35,20.65,3.20,99.90,488332,54,21423,-79
2019-12-27 23:15:56,29.00,20.25,3.30,99.90,475175,58,20958,-78
2019-12-27 23:17:23,28.67,20.42,3.30,99.90,480217,54,20950,-78
2019-12-27 23:17:54,29.40,20.33,3.20,99.90,475268,58,20942,-78
2019-12-27 23:18:32,31.92,20.45,3.20,99.90,483328,54,21554,-78
2019-12-27 23:19:03,29.08,20.48,3.20,99.90,475312,58,20960,-79
2019-12-27 23:19:34,30.40,20.50,3.20,99.90,475455,54,21630,-79
2019-12-27 23:20:08,26.85,19.73,3.30,99.90,479998,54,21036,-80
2019-12-27 23:20:39,28.40,20.00,3.20,99.90,475279,58,20982,-79
2019-12-27 23:21:10,29.37,20.77,3.20,99.90,492733,54,21545,-80
2019-12-27 23:21:41,28.90,20.42,3.20,99.90,475293,58,20986,-79
2019-12-27 23:22:12,28.92,20.60,3.20,99.90,475236,58,21653,-80
2019-12-27 23:22:43,31.05,20.75,3.20,99.90,482076,54,20955,-80
2019-12-27 23:23:14,30.50,21.70,3.20,99.90,491637,54,21872,-80
2019-12-27 23:23:45,28.70,20.48,3.20,99.90,484561,54,20962,-80
2019-12-27 23:24:16,27.27,19.60,3.10,99.90,475239,58,20934,-79
2019-12-27 23:24:47,30.80,20.92,3.20,99.90,482221,54,21017,-79
2019-12-27 23:25:18,27.70,19.87,3.20,99.90,502606,54,20934,-80
2019-12-27 23:25:49,27.42,20.25,3.30,99.90,509448,54,20976,-79
2019-12-27 23:26:20,29.15,20.70,3.20,99.90,496483,54,21026,-79
2019-12-27 23:26:51,30.30,20.92,3.20,99.90,475339,58,20946,-80
2019-12-27 23:27:22,30.15,21.02,3.20,99.90,475412,58,20934,-80
2019-12-27 23:27:53,29.58,21.27,3.20,99.90,475573,58,21037,-80
2019-12-27 23:28:24,28.15,20.02,3.20,99.90,475644,58,21978,-80
2019-12-27 23:28:55,29.60,21.17,3.30,99.90,496461,54,20923,-80
2019-12-27 23:29:26,30.52,21.85,3.30,99.90,498438,54,21578,-79
2019-12-27 23:29:56,28.05,20.05,3.20,99.90,475821,54,20990,-79
2019-12-27 23:30:28,31.20,22.40,3.20,99.90,508879,54,20947,-80
2019-12-27 23:30:59,26.55,19.98,3.20,99.90,475439,58,20958,-79
2019-12-27 23:31:29,32.15,21.52,3.20,99.90,509896,54,21587,-80
2019-12-27 23:32:00,30.50,21.62,3.30,99.90,489573,54,20954,-79
2019-12-27 23:32:31,30.20,21.42,3.30,99.90,477863,54,20903,-80
2019-12-27 23:33:02,30.67,21.15,3.30,99.90,475566,58,20950,-79
2019-12-27 23:33:33,31.48,22.27,3.30,99.90,475570,58,20984,-79
2019-12-27 23:34:04,32.13,22.13,3.30,99.90,475626,58,20966,-80
2019-12-27 23:34:35,32.08,23.15,3.30,99.90,475478,58,21434,-78
2019-12-27 23:35:06,31.55,22.00,3.20,99.90,475449,58,20966,-80
2019-12-27 23:35:37,32.78,22.95,3.20,99.90,475513,58,21012,-80
2019-12-27 23:36:08,31.05,22.52,3.10,99.90,475499,58,20990,-79
2019-12-27 23:36:39,29.37,20.83,3.10,99.90,491924,54,20950,-79
2019-12-27 23:37:10,28.60,20.45,3.10,99.90,482224,54,20986,-79
2019-12-27 23:37:41,31.85,22.25,3.20,99.90,475400,58,21075,-79
2019-12-27 23:38:12,31.35,22.42,3.20,99.90,475451,58,20958,-79
2019-12-27 23:38:43,29.80,21.33,3.20,99.90,524611,54,21036,-79
2019-12-27 23:39:17,32.72,21.90,3.10,99.90,483532,54,20966,-80
2019-12-27 23:39:48,29.85,21.80,3.10,99.90,475842,54,20947,-79
2019-12-27 23:40:19,30.95,22.33,3.00,99.90,475530,58,21675,-80
2019-12-27 23:40:49,30.45,21.73,3.00,99.90,475401,58,21015,-79
2019-12-27 23:41:20,33.08,22.48,3.00,99.90,475296,58,20966,-79
2019-12-27 23:41:51,30.08,21.52,3.00,99.90,477491,54,21042,-79
2019-12-27 23:42:22,31.60,22.30,2.90,99.90,475652,54,21546,-79
2019-12-27 23:42:53,32.00,21.85,2.90,99.90,475315,58,20931,-79
2019-12-27 23:43:24,31.95,22.48,2.90,99.90,482259,54,20982,-80
2019-12-27 23:43:55,30.60,21.55,2.80,99.90,484444,54,20981,-80
2019-12-27 23:44:26,30.60,21.40,2.90,99.90,475264,58,20986,-80
2019-12-27 23:44:57,31.98,21.98,2.80,99.90,475357,58,21005,-80
2019-12-27 23:45:28,39.63,27.80,2.80,99.90,476967,54,20962,-80
2019-12-27 23:45:59,32.13,22.98,2.80,99.90,475179,58,21117,-79
2019-12-27 23:46:30,32.03,22.85,2.80,99.90,480373,54,20907,-80
2019-12-27 23:47:01,32.63,21.67,2.90,99.90,482175,54,20938,-79
2019-12-27 23:47:32,32.13,22.55,2.90,99.90,475342,58,21054,-78
2019-12-27 23:48:03,31.25,22.00,2.90,99.90,475400,56,20977,-79
2019-12-27 23:48:34,34.10,22.90,3.00,99.90,475265,58,20914,-80
2019-12-27 23:49:05,33.33,23.55,2.90,99.90,488774,54,21026,-78
2019-12-27 23:49:36,30.62,21.45,3.00,99.90,482184,54,20990,-79
2019-12-27 23:50:25,31.33,21.85,2.90,99.90,475329,58,21575,-79
2019-12-27 23:50:56,31.87,22.10,2.90,99.90,478677,54,21006,-79
2019-12-27 23:51:27,31.35,22.33,2.90,99.90,478186,54,22671,-79
2019-12-27 23:51:58,32.00,22.58,2.90,99.90,480574,54,20902,-79
2019-12-27 23:52:28,32.60,22.33,2.90,99.90,482272,54,21011,-79
2019-12-27 23:53:03,33.05,22.42,2.90,99.90,480655,54,20903,-80
2019-12-27 23:53:34,30.17,21.77,2.90,99.90,475318,58,20915,-80
2019-12-27 23:54:05,29.20,21.50,2.90,99.90,475248,58,22142,-79
2019-12-27 23:54:36,30.58,22.25,2.90,99.90,475345,58,20998,-79
2019-12-27 23:55:07,30.42,21.33,2.90,99.90,477167,54,21667,-79
2019-12-27 23:55:37,31.85,22.48,2.90,99.90,475289,58,20938,-78
2019-12-27 23:56:08,32.80,21.90,2.90,99.90,475310,58,21376,-78
2019-12-27 23:56:39,33.22,22.85,2.90,99.90,475384,58,20950,-78
2019-12-27 23:57:10,33.08,23.42,2.90,99.90,475314,58,20926,-78
2019-12-27 23:57:41,32.67,21.77,2.90,99.90,507711,54,20991,-77
2019-12-27 23:58:12,30.77,21.42,3.00,99.90,475330,58,20959,-79
2019-12-27 23:58:43,31.48,22.52,3.00,99.90,475273,58,21006,-78
2019-12-27 23:59:14,30.90,22.33,3.00,99.90,481194,54,20962,-79
2019-12-27 23:59:45,28.70,20.98,3.00,99.90,499223,54,20875,-78