2019-12-27 00:00:00,8.35,5.40,4.70,99.90,520668,54,20940,-70
2019-12-27 00:00:31,8.27,6.00,4.70,99.90,520612,54,20961,-71
2019-12-27 00:01:02,8.35,5.62,4.70,99.90,520631,54,20889,-70
2019-12-27 00:01:33,8.05,5.68,4.70,99.90,520653,54,21259,-71
2019-12-27 00:02:03,8.57,5.90,4.70,99.90,520796,54,20884,-72
2019-12-27 00:02:34,5.97,5.37,4.70,99.90,520754,54,20913,-71
2019-12-27 00:03:05,6.55,5.30,4.70,99.90,520890,54,21363,-69
2019-12-27 00:03:36,8.73,5.43,4.70,99.90,520903,54,21611,-70
2019-12-27 00:04:07,9.73,5.90,4.70,99.90,520858,54,20988,-69
2019-12-27 00:04:38,9.05,5.78,4.70,99.90,520801,54,20933,-70
2019-12-27 00:05:09,8.75,5.75,4.70,99.90,520743,54,20909,-71
2019-12-27 00:05:40,8.25,6.03,4.70,99.90,520771,54,21199,-69
2019-12-27 00:06:11,8.57,5.95,4.70,99.90,520779,54,20908,-70
2019-12-27 00:06:42,8.75,5.80,4.70,99.90,520874,54,20893,-70
2019-12-27 00:07:13,8.40,5.68,4.70,99.90,520818,54,20952,-72
2019-12-27 00:07:44,10.82,5.80,4.70,99.90,520776,54,21475,-72
2019-12-27 00:08:17,8.27,6.07,4.70,99.90,520678,54,20965,-72
2019-12-27 00:08:48,9.77,5.57,4.70,99.90,520668,54,21034,-70
2019-12-27 00:09:23,9.40,6.22,4.70,99.90,520656,54,21199,-71
2019-12-27 00:09:54,8.50,5.90,4.70,99.90,520695,54,21352,-71
2019-12-27 00:10:25,8.60,5.82,4.70,99.90,520786,54,21349,-72
2019-12-27 00:10:56,7.65,5.68,4.70,99.90,520710,54,21469,-71
2019-12-27 00:11:27,9.33,5.87,4.70,99.90,520699,54,20920,-73
2019-12-27 00:11:58,9.07,5.95,4.70,99.90,520606,54,20980,-72
2019-12-27 00:12:28,8.88,5.57,4.70,99.90,520685,54,20925,-73
2019-12-27 00:12:59,8.02,6.35,4.70,99.90,520702,54,20929,-72
2019-12-27 00:13:30,9.48,6.43,4.70,99.90,520742,54,20949,-72
2019-12-27 00:14:01,8.07,5.72,4.70,99.90,520758,54,20941,-71
2019-12-27 00:14:32,7.95,5.82,4.70,99.90,520699,54,21020,-71
2019-12-27 00:15:03,8.18,6.12,4.70,99.90,520659,54,21659,-72
2019-12-27 00:15:34,11.45,6.28,4.70,99.90,520513,54,21365,-71
2019-12-27 00:16:05,11.73,6.40,4.70,99.90,520711,54,21078,-73
2019-12-27 00:16:36,10.25,6.72,4.60,99.90,520702,54,20925,-73
2019-12-27 00:17:07,6.87,5.55,4.60,99.90,520731,54,21339,-71
2019-12-27 00:17:38,8.90,5.68,4.60,99.90,520657,54,21019,-72
2019-12-27 00:18:09,8.98,6.43,4.60,99.90,520730,54,20948,-71
2019-12-27 00:18:40,8.45,6.15,4.60,99.90,520642,54,21025,-71
2019-12-27 00:19:11,8.70,5.75,4.60,99.90,520705,54,21689,-71
2019-12-27 00:19:42,10.38,5.97,4.60,99.90,520725,54,21192,-70
2019-12-27 00:20:13,8.48,6.12,4.60,99.90,520684,54,20901,-70
2019-12-27 00:20:44,10.18,6.22,4.60,99.90,520639,54,20917,-73
2019-12-27 00:21:15,7.68,5.97,4.70,99.90,520709,54,21071,-71
2019-12-27 00:21:46,7.55,5.62,4.60,99.90,520732,54,20957,-72
2019-12-27 00:22:17,7.70,6.00,4.60,99.90,520668,54,20980,-72
2019-12-27 00:22:48,11.60,6.45,4.60,99.90,520738,54,20913,-71
2019-12-27 00:23:19,7.30,6.00,4.60,99.90,520641,54,21359,-70
2019-12-27 00:23:50,9.55,5.90,4.60,99.90,520709,54,20976,-72
2019-12-27 00:24:21,10.60,6.22,4.60,99.90,520723,54,20909,-71
2019-12-27 00:24:52,9.52,5.82,4.60,99.90,520753,54,20953,-73
2019-12-27 00:25:23,7.85,5.40,4.60,99.90,520730,54,21434,-72
2019-12-27 00:25:54,10.20,6.40,4.60,99.90,520697,54,20944,-71
2019-12-27 00:26:25,8.55,5.93,4.60,99.90,520643,54,20957,-72
2019-12-27 00:26:55,8.95,6.37,4.60,99.90,520678,54,21129,-71
2019-12-27 00:27:28,9.82,6.10,4.60,99.90,520690,54,20937,-72
2019-12-27 00:27:59,9.35,5.85,4.70,99.90,520714,54,20905,-72
2019-12-27 00:28:30,12.10,6.05,4.70,99.90,520727,54,21078,-72
2019-12-27 00:29:01,7.97,5.70,4.70,99.90,520714,54,20948,-70
2019-12-27 00:29:32,7.87,5.62,4.70,99.90,520663,54,20949,-73
2019-12-27 00:30:06,8.57,6.45,4.70,99.90,520662,54,21019,-70
2019-12-27 00:30:44,9.68,6.05,4.70,99.90,520698,54,21416,-72
2019-12-27 00:31:15,9.48,6.37,4.70,99.90,520692,54,21324,-71
2019-12-27 00:31:48,9.15,5.65,4.60,99.90,520746,54,21294,-70
2019-12-27 00:32:37,11.25,6.43,4.60,99.90,520589,54,21036,-72
2019-12-27 00:33:08,8.15,5.65,4.60,99.90,520887,54,21313,-71
2019-12-27 00:33:39,10.02,6.10,4.60,99.90,520691,54,21382,-70
2019-12-27 00:34:10,9.73,6.50,4.60,99.90,520641,54,21370,-70
2019-12-27 00:34:41,9.27,5.82,4.60,99.90,520717,54,21188,-70
2019-12-27 00:35:13,10.82,6.32,4.60,99.90,520787,54,21347,-71
2019-12-27 00:35:44,7.05,5.70,4.60,99.90,520655,54,21511,-70
2019-12-27 00:36:15,9.35,6.40,4.60,99.90,520751,54,21218,-70
2019-12-27 00:36:46,9.10,6.12,4.60,99.90,520690,54,20933,-69
2019-12-27 00:37:17,8.68,5.68,4.60,99.90,520740,54,21779,-71
2019-12-27 00:37:48,9.85,6.20,4.60,99.90,520714,54,20917,-70
2019-12-27 00:38:19,8.85,6.62,4.60,99.90,520646,54,20905,-71
2019-12-27 00:38:49,11.30,6.35,4.60,99.90,520637,54,20924,-71
2019-12-27 00:39:20,8.48,6.60,4.60,99.90,520709,54,20905,-72
2019-12-27 00:39:51,8.02,6.22,4.60,99.90,520779,54,20949,-72
2019-12-27 00:40:22,8.98,6.30,4.60,99.90,520712,54,21011,-71
2019-12-27 00:40:53,8.65,6.50,4.60,99.90,520724,54,20957,-70
2019-12-27 00:41:24,9.45,6.62,4.60,99.90,520652,54,20905,-71
2019-12-27 00:41:55,8.52,6.15,4.60,99.90,520807,54,20885,-72
2019-12-27 00:42:26,10.68,7.00,4.70,99.90,520735,54,20921,-69
2019-12-27 00:42:57,9.18,6.35,4.70,99.90,520836,54,20896,-71
2019-12-27 00:43:28,9.32,6.05,4.70,99.90,520792,54,20984,-72
2019-12-27 00:43:59,11.57,6.57,4.70,99.90,520713,54,20953,-71
2019-12-27 00:44:30,9.05,6.32,4.70,99.90,520743,54,20952,-71
2019-12-27 00:45:01,9.27,6.43,4.70,99.90,520799,54,20929,-70
2019-12-27 00:45:32,8.38,6.50,4.70,99.90,520552,54,20953,-71
2019-12-27 00:46:03,9.07,6.32,4.70,99.90,520802,54,20968,-72
2019-12-27 00:46:34,8.27,6.10,4.80,99.90,520806,54,20893,-70
2019-12-27 00:47:05,9.13,6.62,4.70,99.90,520738,54,21378,-71
2019-12-27 00:47:35,10.70,6.05,4.80,99.90,520761,54,20944,-70
2019-12-27 00:48:06,8.25,5.82,4.80,99.90,520712,54,20993,-71
2019-12-27 00:48:37,7.97,5.80,4.80,99.90,520758,54,20928,-70
2019-12-27 00:49:08,10.20,6.70,4.80,99.90,520783,54,20916,-70
2019-12-27 00:49:39,8.77,6.07,4.80,99.90,520763,54,20905,-69
2019-12-27 00:50:10,8.95,6.28,4.80,99.90,520798,54,20964,-70
2019-12-27 00:50:41,9.30,6.43,4.80,99.90,520750,54,20909,-71
2019-12-27 00:51:12,9.52,6.53,4.80,99.90,520806,54,21369,-70
2019-12-27 00:51:43,10.10,6.30,4.80,99.90,520810,54,21386,-71
2019-12-27 00:52:14,11.90,6.57,4.80,99.90,520754,54,20948,-72
2019-12-27 00:52:45,11.30,6.65,4.80,99.90,520763,54,20909,-71
2019-12-27 00:53:16,9.38,6.22,4.80,99.90,520775,54,20908,-72
2019-12-27 00:53:47,8.40,6.15,4.80,99.90,520741,54,20928,-71
2019-12-27 00:54:18,9.85,6.47,4.80,99.90,520811,54,20913,-70
2019-12-27 00:54:49,8.15,6.10,4.90,99.90,520757,54,20901,-70
2019-12-27 00:55:20,8.75,5.95,4.80,99.90,520816,54,21398,-70
2019-12-27 00:55:51,7.37,5.70,4.90,99.90,520741,54,21309,-70
2019-12-27 00:56:22,13.15,6.50,4.90,99.90,520712,54,20905,-72
2019-12-27 00:56:53,8.38,5.97,4.80,99.90,520784,54,21359,-70
2019-12-27 00:57:24,10.30,5.95,4.80,99.90,520749,54,20914,-70
2019-12-27 00:57:55,9.27,6.60,4.80,99.90,520761,54,20888,-70
2019-12-27 00:58:26,9.98,6.57,4.80,99.90,520763,54,20913,-70
2019-12-27 00:58:57,13.65,9.88,4.80,99.90,520788,54,20932,-69
2019-12-27 00:59:28,17.70,13.18,4.80,99.90,520724,54,20953,-70
2019-12-27 00:59:59,15.77,10.23,4.80,99.90,520745,54,21004,-70
2019-12-27 01:00:29,13.00,8.50,4.80,99.90,520770,54,21457,-71
2019-12-27 01:01:00,12.32,8.32,4.80,99.90,520793,54,20904,-71
2019-12-27 01:01:31,13.35,9.40,4.80,99.90,520750,54,21028,-71
2019-12-27 01:02:02,12.90,9.40,4.80,99.90,520801,54,20877,-72
2019-12-27 01:02:33,11.48,8.40,4.80,99.90,520669,54,20928,-70
2019-12-27 01:03:05,17.23,11.50,4.90,99.90,520788,54,20935,-71
2019-12-27 01:03:36,14.15,9.25,4.90,99.90,520761,54,20960,-70
2019-12-27 01:04:07,13.60,9.15,4.90,99.90,520738,54,21401,-70
2019-12-27 01:04:37,10.68,6.97,4.90,99.90,520780,54,21283,-71
2019-12-27 01:05:09,12.48,7.47,4.90,99.90,520746,54,20904,-70
2019-12-27 01:05:40,11.15,7.50,4.90,99.90,520696,54,21406,-71
2019-12-27 01:06:11,10.88,6.90,4.90,99.90,520765,54,21314,-71
2019-12-27 01:06:42,10.77,6.50,4.90,99.90,520777,54,21395,-71
2019-12-27 01:07:13,11.70,7.32,4.90,99.90,520721,54,20996,-70
2019-12-27 01:07:44,8.68,6.10,5.00,99.90,520762,54,20901,-71
2019-12-27 01:08:15,9.70,6.20,5.00,99.90,520711,54,20937,-70
2019-12-27 01:08:46,9.50,6.40,5.00,99.90,520704,54,20900,-71
2019-12-27 01:09:17,9.18,6.80,4.90,99.90,520736,54,20905,-71
2019-12-27 01:09:48,9.05,6.68,5.00,99.90,520756,54,20893,-70
2019-12-27 01:10:19,8.93,6.28,4.90,99.90,520787,54,21414,-69
2019-12-27 01:10:50,8.55,6.65,5.00,99.90,520738,54,20992,-71
2019-12-27 01:11:20,13.00,6.60,4.90,99.90,520706,54,20940,-70
2019-12-27 01:11:51,11.50,6.53,4.90,99.90,520763,54,20980,-71
2019-12-27 01:12:22,9.25,6.70,5.00,99.90,520783,54,20897,-69
2019-12-27 01:12:53,10.63,6.87,5.00,99.90,520687,54,20976,-71
2019-12-27 01:13:24,9.32,6.95,5.00,99.90,520742,54,20885,-69
2019-12-27 01:13:55,8.32,6.20,5.00,99.90,520689,54,21068,-69
2019-12-27 01:14:26,9.52,6.50,5.00,99.90,520720,54,20999,-70
2019-12-27 01:14:57,10.75,7.20,5.00,99.90,520698,54,20940,-69
2019-12-27 01:15:28,10.40,7.10,5.00,99.90,520557,54,20905,-70
2019-12-27 01:15:59,10.73,6.53,5.00,99.90,520736,54,20905,-71
2019-12-27 01:16:30,7.35,5.90,5.00,99.90,520787,54,20909,-71
2019-12-27 01:17:01,8.98,6.07,5.00,99.90,520749,54,20952,-70
2019-12-27 01:17:32,12.25,7.12,4.90,99.90,520663,54,21441,-71
2019-12-27 01:18:03,9.75,6.57,4.90,99.90,520745,54,20929,-71
2019-12-27 01:18:34,9.43,6.80,5.00,99.90,520755,54,20913,-69
2019-12-27 01:19:05,11.40,7.07,4.90,99.90,520759,54,20920,-68
2019-12-27 01:19:36,9.02,6.47,5.00,99.90,520764,54,20949,-70
2019-12-27 01:20:06,11.15,7.18,4.90,99.90,520788,54,20939,-71
2019-12-27 01:20:37,9.77,6.60,4.90,99.90,520737,54,20889,-70
2019-12-27 01:21:08,11.40,7.15,5.00,99.90,520766,54,21390,-70
2019-12-27 01:21:39,13.05,6.70,4.90,99.90,520730,54,20964,-70
2019-12-27 01:22:10,11.20,7.55,4.90,99.90,520759,54,20967,-71
2019-12-27 01:22:41,10.80,6.97,5.00,99.90,520667,54,20968,-70
2019-12-27 01:23:12,10.68,7.12,4.90,99.90,520747,54,20912,-71
2019-12-27 01:23:43,9.68,6.70,4.90,99.90,520701,54,21019,-70
2019-12-27 01:24:14,9.43,6.50,4.90,99.90,520816,54,21351,-69
2019-12-27 01:24:45,10.45,6.97,4.90,99.90,520767,54,21391,-71
2019-12-27 01:25:16,9.88,7.18,4.90,99.90,520744,54,20998,-69
2019-12-27 01:25:47,9.32,6.87,5.00,99.90,520761,54,21013,-69
2019-12-27 01:26:18,10.38,7.00,4.90,99.90,520708,54,20964,-70
2019-12-27 01:26:49,11.48,6.85,5.00,99.90,520737,54,20948,-69
2019-12-27 01:27:20,9.27,6.72,5.00,99.90,520725,54,20980,-70
2019-12-27 01:27:51,10.50,6.78,5.00,99.90,520795,54,20868,-70
2019-12-27 01:28:21,9.57,6.75,5.00,99.90,520751,54,21359,-71
2019-12-27 01:28:52,9.30,6.90,5.00,99.90,520802,54,21318,-70
2019-12-27 01:29:23,9.18,6.87,5.00,99.90,520687,54,20953,-71
2019-12-27 01:29:54,12.05,7.60,5.00,99.90,520756,54,20944,-71
2019-12-27 01:30:25,10.85,7.15,5.00,99.90,520732,54,20947,-70
2019-12-27 01:30:56,9.80,7.35,5.00,99.90,520748,54,20984,-69
2019-12-27 01:31:27,10.13,7.45,5.10,99.90,520780,54,20902,-69
2019-12-27 01:31:58,9.18,6.87,5.00,99.90,520715,54,20897,-70
2019-12-27 01:32:29,10.00,7.05,5.00,99.90,520682,54,21382,-71
2019-12-27 01:33:00,10.10,6.95,5.00,99.90,520757,54,21384,-69
2019-12-27 01:33:31,9.35,7.12,5.00,99.90,520769,54,20986,-70
2019-12-27 01:34:02,9.90,7.35,5.00,99.90,520675,54,21004,-68
2019-12-27 01:34:33,11.85,7.57,5.00,99.90,520762,54,20894,-70
2019-12-27 01:35:04,12.37,7.57,5.00,99.90,520758,54,20957,-69
2019-12-27 01:35:35,11.73,7.87,5.00,99.90,520773,54,21372,-69
2019-12-27 01:36:06,11.93,7.90,5.00,99.90,520747,54,20929,-70
2019-12-27 01:36:37,12.32,7.28,5.00,99.90,520764,54,20920,-70
2019-12-27 01:37:07,12.13,7.18,5.00,99.90,520724,54,20949,-70
2019-12-27 01:37:38,10.95,7.57,4.90,99.90,520740,54,20933,-71
2019-12-27 01:38:09,10.25,7.07,4.90,99.90,520747,54,20927,-69
2019-12-27 01:38:40,8.77,7.55,4.90,99.90,520738,54,20968,-69
2019-12-27 01:39:11,10.80,7.68,4.90,99.90,520765,54,20916,-70
2019-12-27 01:39:42,10.52,7.25,4.90,99.90,520796,54,20901,-70
2019-12-27 01:40:13,10.90,7.57,4.80,99.90,520834,54,20872,-69
2019-12-27 01:40:44,9.38,7.10,4.90,99.90,520756,54,21452,-72
2019-12-27 01:41:15,9.93,7.32,4.90,99.90,520813,54,21363,-71
2019-12-27 01:41:46,13.13,7.75,4.90,99.90,520640,54,20956,-70
2019-12-27 01:42:17,10.68,7.07,4.90,99.90,520756,54,20948,-71
2019-12-27 01:42:48,11.50,6.80,4.90,99.90,520709,54,20933,-71
2019-12-27 01:43:19,11.25,6.97,4.90,99.90,520777,54,20938,-71
2019-12-27 01:43:50,9.18,7.10,4.90,99.90,520780,54,20983,-69
2019-12-27 01:44:21,9.93,7.45,4.90,99.90,520764,54,21433,-70
2019-12-27 01:44:52,9.93,7.40,4.80,99.90,520769,54,21402,-71
2019-12-27 01:45:23,11.15,7.30,4.80,99.90,520509,54,20997,-71
2019-12-27 01:45:54,11.77,7.28,4.80,99.90,520637,54,21032,-70
2019-12-27 01:46:24,12.10,7.37,4.80,99.90,520772,54,20964,-71
2019-12-27 01:46:55,9.80,6.97,4.90,99.90,520779,54,20924,-72
2019-12-27 01:47:26,10.45,7.12,4.80,99.90,520649,54,20976,-70
2019-12-27 01:47:57,9.32,6.60,4.80,99.90,520724,54,20916,-70
2019-12-27 01:48:28,9.20,6.75,4.90,99.90,520707,54,20957,-70
2019-12-27 01:48:59,10.25,7.50,4.80,99.90,520714,54,21056,-71
2019-12-27 01:49:30,8.98,7.03,4.80,99.90,520728,54,21113,-71
2019-12-27 01:50:01,10.00,6.75,4.80,99.90,520794,54,20964,-72
2019-12-27 01:50:32,9.88,7.50,4.80,99.90,520766,54,20917,-71
2019-12-27 01:51:03,8.65,7.12,4.80,99.90,520845,54,21381,-69
2019-12-27 01:51:34,9.80,6.97,4.80,99.90,520754,54,21433,-71
2019-12-27 01:52:05,11.02,6.97,4.80,99.90,520842,54,21485,-70
2019-12-27 01:52:36,9.95,7.22,4.90,99.90,520782,54,20952,-72
2019-12-27 01:53:07,12.20,7.05,4.80,99.90,520854,54,21466,-71
2019-12-27 01:53:38,8.88,6.70,4.90,99.90,520776,54,21010,-71
2019-12-27 01:54:09,13.65,8.45,4.90,99.90,520742,54,20996,-70
2019-12-27 01:54:40,8.77,6.87,4.90,99.90,520793,54,20960,-72
2019-12-27 01:55:11,10.88,6.82,4.90,99.90,520775,54,20993,-72
2019-12-27 01:55:41,12.27,7.90,4.90,99.90,520798,54,20912,-71
2019-12-27 01:56:12,11.52,8.00,4.90,99.90,520782,54,20952,-72
2019-12-27 01:56:43,10.30,7.03,4.90,99.90,520725,54,20952,-72
2019-12-27 01:57:14,8.98,7.05,4.90,99.90,520737,54,20967,-72
2019-12-27 01:57:45,11.35,7.35,4.90,99.90,520761,54,20905,-72
2019-12-27 01:58:16,10.32,7.60,4.90,99.90,520780,54,21050,-71
2019-12-27 01:58:47,12.25,8.18,4.90,99.90,520768,54,20993,-72
2019-12-27 01:59:18,11.80,7.90,4.90,99.90,520802,54,20876,-72
2019-12-27 01:59:49,11.32,8.10,4.90,99.90,520717,54,20944,-72
2019-12-27 02:00:34,8.82,7.28,4.90,99.90,520790,54,21405,-72
2019-12-27 02:01:07,9.63,7.55,4.90,99.90,520763,54,21331,-69
2019-12-27 02:01:38,12.57,7.53,4.90,99.90,520819,54,21741,-71
2019-12-27 02:02:09,10.48,7.75,5.00,99.90,520764,54,21222,-70
2019-12-27 02:02:40,13.40,7.80,5.00,99.90,520651,54,21384,-71
2019-12-27 02:03:11,10.88,7.68,5.00,99.90,520790,54,21386,-71
2019-12-27 02:03:42,10.63,7.40,5.00,99.90,520793,54,20968,-73
2019-12-27 02:04:13,10.80,7.18,5.00,99.90,520732,54,21395,-72
2019-12-27 02:04:44,9.48,6.75,5.00,99.90,520708,54,20950,-71
2019-12-27 02:05:15,9.93,7.03,5.00,99.90,520779,54,20976,-71
2019-12-27 02:05:46,12.18,7.45,5.00,99.90,520736,54,20972,-72
2019-12-27 02:06:17,10.02,7.25,5.00,99.90,520744,54,20985,-73
2019-12-27 02:06:48,11.55,7.62,5.00,99.90,520799,54,20928,-71
2019-12-27 02:07:19,11.35,7.55,5.00,99.90,520726,54,21022,-71
2019-12-27 02:07:49,9.80,7.28,5.00,99.90,520731,54,20958,-74
2019-12-27 02:08:20,13.18,8.20,5.00,99.90,520713,54,20917,-73
2019-12-27 02:08:51,9.70,7.45,5.00,99.90,520687,54,20913,-70
2019-12-27 02:09:24,9.98,7.60,5.00,99.90,520764,54,20972,-72
2019-12-27 02:09:55,10.38,8.15,5.00,99.90,520725,54,21411,-71
2019-12-27 02:10:26,11.63,7.68,4.90,99.90,520769,54,21237,-72
2019-12-27 02:10:57,11.45,7.80,4.90,99.90,520761,54,21403,-71
2019-12-27 02:11:28,11.55,8.00,4.90,99.90,520695,54,20912,-72
2019-12-27 02:11:58,11.93,8.35,5.00,99.90,520733,54,21006,-71
2019-12-27 02:12:29,11.12,8.05,5.00,99.90,520716,54,20908,-73
2019-12-27 02:13:00,10.65,8.23,5.00,99.90,520762,54,20940,-71
2019-12-27 02:13:31,14.85,8.80,4.90,99.90,520724,54,20921,-70
2019-12-27 02:14:02,11.82,8.88,5.00,99.90,520694,54,20924,-71
2019-12-27 02:14:33,11.20,8.23,5.00,99.90,520712,54,20937,-72
2019-12-27 02:15:04,11.30,8.05,5.00,99.90,520756,54,21359,-72
2019-12-27 02:15:35,12.65,8.30,5.00,99.90,520517,54,20929,-73
2019-12-27 02:16:06,9.55,7.20,5.00,99.90,520695,54,21299,-71
2019-12-27 02:16:37,13.62,8.90,5.00,99.90,520744,54,20956,-73
2019-12-27 02:17:08,10.95,7.68,5.00,99.90,520787,54,20937,-72
2019-12-27 02:17:39,13.70,8.45,5.00,99.90,520679,54,21011,-71
2019-12-27 02:18:10,12.02,8.18,5.00,99.90,520784,54,21398,-73
2019-12-27 02:18:41,10.88,8.23,5.10,99.90,520662,54,20980,-71
2019-12-27 02:19:12,10.15,8.18,5.00,99.90,520738,54,20928,-70
2019-12-27 02:19:43,12.15,8.95,5.00,99.90,520746,54,20880,-72
2019-12-27 02:20:14,16.40,9.45,5.00,99.90,520729,54,20889,-72
2019-12-27 02:20:49,12.60,8.65,5.00,99.90,520728,54,20996,-74
2019-12-27 02:21:20,13.98,9.32,5.00,99.90,520772,54,21898,-71
2019-12-27 02:21:51,12.32,8.82,4.90,99.90,520783,54,21239,-70
2019-12-27 02:22:22,10.82,8.98,4.90,99.90,520769,54,20929,-71
2019-12-27 02:22:53,13.27,8.95,5.00,99.90,520710,54,20922,-70
2019-12-27 02:23:24,13.27,8.98,5.00,99.90,520718,54,20932,-70
2019-12-27 02:23:55,11.60,8.73,5.00,99.90,520726,54,20944,-70
2019-12-27 02:24:26,14.73,9.13,5.10,99.90,520716,54,20918,-70
2019-12-27 02:25:06,10.98,8.98,5.00,99.90,520738,54,20984,-70
2019-12-27 02:25:37,5.00,5.00,5.00,99.90,524525,54,20905,-70
2019-12-27 02:26:07,12.40,9.23,5.00,99.90,520772,54,20068,-72
2019-12-27 02:26:38,13.20,9.30,5.00,99.90,520666,54,21360,-70
2019-12-27 02:27:09,15.43,10.00,5.00,99.90,520792,54,20999,-71
2019-12-27 02:27:42,12.82,9.77,5.00,99.90,520666,54,20977,-70
2019-12-27 02:28:13,13.23,9.75,5.00,99.90,520754,54,21379,-69
2019-12-27 02:28:44,14.85,10.05,5.00,99.90,520753,54,21288,-69
2019-12-27 02:29:15,13.48,10.35,5.00,99.90,520752,54,20913,-70
2019-12-27 02:29:46,13.75,9.88,5.00,99.90,520706,54,21354,-70
2019-12-27 02:30:18,13.15,10.18,5.00,99.90,520754,54,20961,-72
2019-12-27 02:30:49,13.62,9.80,5.00,99.90,520749,54,20984,-70
2019-12-27 02:31:20,12.90,10.13,5.00,99.90,520743,54,21328,-70
2019-12-27 02:31:51,11.57,10.07,5.00,99.90,520759,54,20893,-71
2019-12-27 02:32:22,15.75,11.18,4.90,99.90,520738,54,20929,-70
2019-12-27 02:32:53,16.30,11.20,5.00,99.90,520698,54,20908,-71
2019-12-27 02:33:24,18.08,12.40,4.90,99.90,520778,54,20900,-71
2019-12-27 02:33:55,19.67,11.70,4.90,99.90,520748,54,21396,-70
2019-12-27 02:34:26,16.87,11.85,4.90,99.90,520682,54,21501,-69
2019-12-27 02:34:57,17.08,11.82,4.90,99.90,520744,54,20933,-69
2019-12-27 02:35:28,16.67,12.75,4.80,99.90,520738,54,20892,-71
2019-12-27 02:35:59,19.27,11.95,4.90,99.90,520657,54,20921,-72
2019-12-27 02:36:30,16.25,12.30,4.90,99.90,520746,54,21386,-69
2019-12-27 02:37:01,18.27,12.13,4.90,99.90,520782,54,21453,-70
2019-12-27 02:37:32,19.70,12.27,4.90,99.90,520727,54,20949,-71
2019-12-27 02:38:02,21.50,13.15,4.90,99.90,520693,54,21086,-70
2019-12-27 02:38:33,20.30,13.10,4.80,99.90,520695,54,20913,-70
2019-12-27 02:39:04,20.35,13.68,4.80,99.90,520762,54,20908,-71
2019-12-27 02:39:35,18.15,13.02,4.80,99.90,520752,54,20893,-72
2019-12-27 02:40:06,19.50,14.15,4.80,99.90,520749,54,20933,-70
2019-12-27 02:40:37,20.60,13.77,4.80,99.90,520736,54,20890,-71
2019-12-27 02:41:08,22.67,13.75,4.80,99.90,520753,54,21004,-71
2019-12-27 02:41:39,20.17,13.57,4.80,99.90,520686,54,21008,-71
2019-12-27 02:42:10,19.65,13.48,4.80,99.90,520745,54,21371,-69
2019-12-27 02:42:41,22.60,14.60,4.80,99.90,520748,54,20975,-71
2019-12-27 02:43:12,20.73,14.23,4.80,99.90,520722,54,20912,-72
2019-12-27 02:43:43,19.60,14.27,4.80,99.90,520732,54,20920,-73
2019-12-27 02:44:14,22.67,13.05,4.80,99.90,520767,54,20925,-71
2019-12-27 02:44:45,20.60,14.45,4.80,99.90,520714,54,20909,-71
2019-12-27 02:45:16,18.30,13.25,4.80,99.90,520787,54,20972,-70
2019-12-27 02:45:47,20.98,13.65,4.80,99.90,520513,54,21477,-71
2019-12-27 02:46:18,16.27,12.20,4.80,99.90,520756,54,20956,-72
2019-12-27 02:46:49,18.02,12.35,4.80,99.90,520727,54,20944,-70
2019-12-27 02:47:19,17.23,12.80,4.80,99.90,520734,54,20980,-71
2019-12-27 02:47:50,20.58,12.73,4.80,99.90,520678,54,20948,-71
2019-12-27 02:48:21,20.83,13.30,4.80,99.90,520705,54,20912,-72
2019-12-27 02:48:52,18.58,12.70,4.80,99.90,520771,54,21000,-70
2019-12-27 02:49:23,21.05,13.18,4.90,99.90,520727,54,21324,-70
2019-12-27 02:49:54,17.95,13.88,4.90,99.90,520725,54,21418,-73
2019-12-27 02:50:25,20.17,13.52,4.80,99.90,520718,54,20970,-70
2019-12-27 02:50:56,20.92,13.27,4.80,99.90,520690,54,20897,-71
2019-12-27 02:51:27,18.15,13.57,4.90,99.90,520734,54,20924,-71
2019-12-27 02:51:58,19.20,13.75,4.80,99.90,520799,54,20940,-72
2019-12-27 02:52:29,21.42,13.90,4.80,99.90,520756,54,20965,-71
2019-12-27 02:53:00,19.92,13.82,4.80,99.90,520809,54,21424,-69
2019-12-27 02:53:31,19.45,14.50,4.80,99.90,520731,54,21418,-71
2019-12-27 02:54:02,24.52,14.30,4.80,99.90,520660,54,20928,-71
2019-12-27 02:54:33,23.85,15.60,4.70,99.90,520686,54,20925,-70
2019-12-27 02:55:04,24.95,15.35,4.70,99.90,520789,54,20901,-71
2019-12-27 02:55:34,27.15,16.17,4.70,99.90,520738,54,20933,-71
2019-12-27 02:56:05,24.90,15.27,4.70,99.90,520785,54,20917,-71
2019-12-27 02:56:36,22.55,15.25,4.70,99.90,520737,54,21427,-72
2019-12-27 02:57:07,27.15,16.05,4.70,99.90,520660,54,20953,-72
2019-12-27 02:57:38,21.83,14.75,4.80,99.90,520723,54,20929,-69
2019-12-27 02:58:09,24.15,15.20,4.80,99.90,520727,54,20925,-69
2019-12-27 02:58:40,21.77,14.63,4.90,99.90,520767,54,20905,-71
2019-12-27 02:59:11,20.70,14.10,4.90,99.90,520736,54,21406,-72
2019-12-27 02:59:42,21.42,14.87,4.90,99.90,520697,54,20972,-71
2019-12-27 03:00:13,20.08,14.25,4.90,99.90,520726,54,20988,-71
2019-12-27 03:00:44,20.40,14.65,4.90,99.90,520684,54,20972,-70
2019-12-27 03:01:15,22.60,15.07,4.90,99.90,520708,54,20912,-70
2019-12-27 03:02:07,24.90,14.93,4.90,99.90,520730,54,20909,-70
2019-12-27 03:02:58,22.48,14.85,4.80,99.90,520672,54,20889,-72
2019-12-27 03:03:37,19.80,13.00,4.90,99.90,520703,54,21297,-71
2019-12-27 03:04:08,19.83,13.20,4.90,99.90,520760,54,21259,-70
2019-12-27 03:04:39,19.98,13.73,4.90,99.90,520739,54,21253,-71
2019-12-27 03:05:10,18.20,13.38,4.90,99.90,520689,54,20913,-70
2019-12-27 03:05:42,19.65,13.43,4.90,99.90,520684,54,20984,-72
2019-12-27 03:06:13,22.83,13.73,4.90,99.90,520746,54,21000,-70
2019-12-27 03:06:44,19.87,13.73,4.90,99.90,520714,54,21274,-72
2019-12-27 03:07:15,21.50,13.77,4.90,99.90,520699,54,20972,-70
2019-12-27 03:07:46,18.85,13.80,4.90,99.90,520741,54,20892,-71
2019-12-27 03:08:17,23.12,13.62,4.90,99.90,520772,54,20921,-72
2019-12-27 03:08:48,19.77,14.02,4.90,99.90,520694,54,21031,-71
2019-12-27 03:09:19,21.48,14.52,4.90,99.90,520688,54,21113,-73
2019-12-27 03:09:50,20.05,14.63,4.90,99.90,520657,54,20973,-72
2019-12-27 03:10:21,22.08,13.73,4.90,99.90,520678,54,20972,-70
2019-12-27 03:10:52,20.50,13.50,4.90,99.90,520760,54,20928,-71
2019-12-27 03:11:23,20.27,13.55,4.90,99.90,520798,54,20945,-70
2019-12-27 03:11:54,21.65,14.52,4.90,99.90,520677,54,21553,-72
2019-12-27 03:12:25,23.70,14.40,4.90,99.90,520775,54,20900,-70
2019-12-27 03:12:56,20.05,13.98,4.80,99.90,520714,54,20996,-73
2019-12-27 03:13:27,25.05,15.23,4.80,99.90,520713,54,20964,-70
2019-12-27 03:13:57,25.33,14.93,4.80,99.90,520723,54,21004,-71
2019-12-27 03:14:28,20.02,14.57,4.80,99.90,520785,54,20968,-70
2019-12-27 03:14:59,19.30,14.52,4.80,99.90,520705,54,21371,-72
2019-12-27 03:15:30,20.48,13.57,4.80,99.90,520563,54,20964,-71
2019-12-27 03:16:01,22.87,14.40,4.80,99.90,520721,54,20929,-73
2019-12-27 03:16:32,19.37,14.60,4.80,99.90,520703,54,20912,-75
2019-12-27 03:17:03,20.00,13.88,4.80,99.90,520714,54,20932,-71
2019-12-27 03:17:34,22.02,13.80,4.80,99.90,520696,54,20937,-73
2019-12-27 03:18:05,22.50,14.77,4.80,99.90,520738,54,20952,-72
2019-12-27 03:18:36,22.60,14.60,4.80,99.90,520734,54,21374,-72
2019-12-27 03:19:07,22.27,14.65,4.90,99.90,520782,54,20955,-72
2019-12-27 03:19:38,24.52,15.13,4.80,99.90,520695,54,20929,-71
2019-12-27 03:20:09,23.48,15.68,4.80,99.90,520720,54,20964,-71
2019-12-27 03:20:40,22.00,15.20,4.80,99.90,520651,54,21006,-72
2019-12-27 03:21:11,23.62,15.02,4.80,99.90,520732,54,20933,-73
2019-12-27 03:21:42,21.25,14.87,4.80,99.90,520708,54,21377,-73
2019-12-27 03:22:13,23.12,15.07,4.80,99.90,520734,54,20992,-72
2019-12-27 03:22:43,23.73,14.45,4.80,99.90,520664,54,20920,-72
2019-12-27 03:23:14,23.10,14.73,4.80,99.90,520738,54,20956,-72
2019-12-27 03:23:45,22.20,14.80,4.80,99.90,520663,54,20873,-72
2019-12-27 03:24:16,21.12,14.68,4.80,99.90,520752,54,21004,-73
2019-12-27 03:24:47,22.83,14.00,4.90,99.90,520760,54,21402,-72
2019-12-27 03:25:18,23.50,15.63,4.90,99.90,520633,54,20953,-71
2019-12-27 03:25:49,22.73,15.00,4.90,99.90,520750,54,20972,-73
2019-12-27 03:26:20,22.40,14.95,4.80,99.90,520683,54,20957,-73
2019-12-27 03:26:51,20.02,14.43,4.90,99.90,520728,54,20917,-73
2019-12-27 03:27:22,19.92,14.93,4.90,99.90,520732,54,21301,-72
2019-12-27 03:27:54,21.65,14.10,4.90,99.90,520722,54,20905,-72
2019-12-27 03:28:25,21.55,14.18,4.90,99.90,520736,54,20969,-72
2019-12-27 03:28:56,19.90,13.95,4.90,99.90,520667,54,21358,-71
2019-12-27 03:29:27,24.98,14.98,4.90,99.90,520721,54,20925,-72
2019-12-27 03:29:58,20.12,13.80,4.90,99.90,520654,54,21006,-73
2019-12-27 03:30:46,21.70,14.55,4.90,99.90,520779,54,21008,-72
2019-12-27 03:31:17,22.95,14.10,4.90,99.90,520758,54,20940,-72
2019-12-27 03:31:48,25.27,14.27,4.90,99.90,520614,54,21407,-72
2019-12-27 03:32:19,21.27,14.05,4.90,99.90,520676,54,20913,-72
2019-12-27 03:32:49,21.05,14.80,4.90,99.90,520598,54,20916,-72
2019-12-27 03:33:20,23.70,14.15,4.90,99.90,520696,54,20902,-73
2019-12-27 03:33:51,24.02,14.93,4.90,99.90,520779,54,20928,-70
2019-12-27 03:34:22,19.65,14.55,4.90,99.90,520761,54,21004,-71
2019-12-27 03:34:53,21.35,14.98,4.90,99.90,520762,54,21394,-72
2019-12-27 03:35:24,24.27,14.30,4.90,99.90,520666,54,20921,-72
2019-12-27 03:35:55,20.50,14.50,4.90,99.90,520689,54,20973,-70
2019-12-27 03:36:26,21.33,15.23,5.00,99.90,520728,54,20921,-71
2019-12-27 03:36:57,23.85,15.05,5.00,99.90,520810,54,20964,-71
2019-12-27 03:37:28,22.75,14.45,5.00,99.90,520820,54,21390,-72
2019-12-27 03:37:59,24.83,15.32,5.00,99.90,520771,54,20940,-70
2019-12-27 03:38:30,22.27,15.38,5.00,99.90,520718,54,20964,-72
2019-12-27 03:39:01,23.92,14.80,5.00,99.90,520747,54,20920,-73
2019-12-27 03:39:32,23.33,16.37,5.00,99.90,520798,54,20913,-72
2019-12-27 03:40:03,25.08,15.68,5.00,99.90,520781,54,20916,-71
2019-12-27 03:40:34,23.75,15.18,5.00,99.90,520832,54,20945,-72
2019-12-27 03:41:05,22.65,15.90,5.00,99.90,520754,54,21403,-72
2019-12-27 03:41:36,19.15,14.45,5.00,99.90,520738,54,20952,-73
2019-12-27 03:42:07,20.50,14.85,5.00,99.90,520728,54,20981,-71
2019-12-27 03:42:38,22.08,15.77,5.00,99.90,520755,54,21387,-71
2019-12-27 03:43:09,22.60,14.55,4.90,99.90,520782,54,21402,-70
2019-12-27 03:43:40,22.73,15.48,4.90,99.90,520718,54,20953,-72
2019-12-27 03:44:11,21.33,15.25,4.90,99.90,520776,54,20897,-70
2019-12-27 03:44:42,21.30,14.93,5.00,99.90,520774,54,21000,-70
2019-12-27 03:45:13,24.33,15.57,4.90,99.90,520803,54,21457,-71
2019-12-27 03:45:44,22.52,15.73,5.00,99.90,520563,54,21388,-72
2019-12-27 03:46:15,20.60,14.90,5.00,99.90,520765,54,20989,-71
2019-12-27 03:46:47,19.02,14.50,4.90,99.90,520704,54,21027,-71
2019-12-27 03:47:18,17.80,14.23,5.00,99.90,520794,54,21043,-73
2019-12-27 03:47:49,18.00,13.98,5.00,99.90,520703,54,21347,-73
2019-12-27 03:48:20,19.73,13.85,5.00,99.90,520787,54,21060,-72
2019-12-27 03:48:51,18.77,13.95,5.00,99.90,520840,54,21852,-74
2019-12-27 03:49:22,18.98,14.32,5.00,99.90,520768,54,21360,-72
2019-12-27 03:49:53,18.08,14.00,5.00,99.90,520799,54,21382,-71
2019-12-27 03:50:24,19.62,14.60,5.10,99.90,520797,54,20925,-71
2019-12-27 03:50:55,19.52,14.57,5.00,99.90,520721,54,20912,-72
2019-12-27 03:51:25,18.92,14.35,5.00,99.90,520747,54,20905,-72
2019-12-27 03:51:56,19.50,14.95,5.10,99.90,520829,54,20960,-72
2019-12-27 03:52:30,20.83,14.45,5.00,99.90,520741,54,21037,-72
2019-12-27 03:53:00,21.27,14.90,5.00,99.90,520729,54,21387,-72
2019-12-27 03:53:31,21.65,15.10,5.00,99.90,520797,54,21361,-72
2019-12-27 03:54:02,22.67,15.65,5.10,99.90,520765,54,21386,-72
2019-12-27 03:54:35,21.83,14.93,5.10,99.90,520759,54,20924,-71
2019-12-27 03:55:06,22.05,14.95,5.10,99.90,520810,54,20928,-71
2019-12-27 03:55:37,21.00,14.45,5.10,99.90,520804,54,21345,-71
2019-12-27 03:56:08,20.60,14.07,5.10,99.90,520742,54,21362,-73
2019-12-27 03:56:39,19.52,14.50,5.10,99.90,520695,54,20957,-70
2019-12-27 03:57:10,20.65,14.05,5.10,99.90,520697,54,20916,-73
2019-12-27 03:57:41,17.30,14.02,5.10,99.90,520779,54,20908,-71
2019-12-27 03:58:12,17.55,13.90,5.10,99.90,520717,54,20912,-70
2019-12-27 03:58:43,18.65,13.48,5.10,99.90,520795,54,21411,-72
2019-12-27 03:59:14,15.80,13.77,5.10,99.90,520784,54,22086,-73
2019-12-27 03:59:45,19.62,14.23,5.20,99.90,520724,54,20964,-72
2019-12-27 04:00:16,21.45,13.60,5.20,99.90,520756,54,21055,-73
2019-12-27 04:00:47,17.90,13.27,5.20,99.90,520739,54,20995,-71
2019-12-27 04:01:18,18.00,13.50,5.20,99.90,520791,54,20896,-70
2019-12-27 04:01:49,19.62,13.40,5.20,99.90,520761,54,20940,-71
2019-12-27 04:02:19,18.40,13.52,5.20,99.90,520802,54,20909,-71
2019-12-27 04:02:50,19.75,14.68,5.20,99.90,520686,54,21024,-73
2019-12-27 04:03:21,19.20,13.98,5.20,99.90,520738,54,20948,-71
2019-12-27 04:03:52,18.77,14.43,5.20,99.90,520783,54,20949,-72
2019-12-27 04:04:23,18.48,14.18,5.20,99.90,520756,54,21019,-70
2019-12-27 04:04:54,18.83,14.40,5.30,99.90,520737,54,20909,-72
2019-12-27 04:05:25,20.12,14.13,5.20,99.90,520753,54,21422,-71
2019-12-27 04:05:56,19.65,14.43,5.10,99.90,520701,54,21363,-70
2019-12-27 04:06:27,24.55,15.77,5.20,99.90,520781,54,21010,-70
2019-12-27 04:06:58,19.75,15.02,5.10,99.90,520740,54,21139,-71
2019-12-27 04:07:29,21.33,14.80,5.10,99.90,520781,54,21471,-71
2019-12-27 04:08:00,21.95,15.10,5.10,99.90,520769,54,20956,-71
2019-12-27 04:08:31,19.48,14.50,5.10,99.90,520762,54,20957,-69
2019-12-27 04:09:03,21.90,14.93,5.10,99.90,520736,54,20908,-70
2019-12-27 04:09:34,19.65,14.27,5.20,99.90,520759,54,21379,-70
2019-12-27 04:10:05,22.65,15.57,5.20,99.90,520757,54,21434,-70
2019-12-27 04:10:36,18.15,15.13,5.10,99.90,520791,54,21072,-70
2019-12-27 04:11:07,21.60,14.93,5.10,99.90,520724,54,21465,-69
2019-12-27 04:11:38,19.58,14.55,5.20,99.90,520754,54,20968,-70
2019-12-27 04:12:09,19.27,14.10,5.20,99.90,520760,54,20962,-70
2019-12-27 04:12:40,17.35,13.80,5.20,99.90,520755,54,20953,-70
2019-12-27 04:13:11,19.58,14.02,5.20,99.90,520800,54,21010,-70
2019-12-27 04:13:42,23.77,14.90,5.20,99.90,520807,54,20904,-72
2019-12-27 04:14:13,18.40,14.43,5.20,99.90,520753,54,21355,-69
2019-12-27 04:14:46,20.73,15.32,5.20,99.90,520771,54,21409,-71
2019-12-27 04:15:17,21.83,15.27,5.20,99.90,520750,54,21486,-70
2019-12-27 04:15:48,27.05,14.27,5.20,99.90,520537,54,21537,-69
2019-12-27 04:16:18,21.62,15.32,5.10,99.90,520757,54,21471,-70
2019-12-27 04:16:49,21.87,15.45,5.20,99.90,520794,54,20965,-73
2019-12-27 04:17:20,18.73,14.87,5.10,99.90,520740,54,21373,-70
2019-12-27 04:17:52,25.02,15.77,5.20,99.90,520685,54,20901,-71
2019-12-27 04:18:23,22.67,15.20,5.20,99.90,520849,54,21005,-72
2019-12-27 04:18:54,18.73,14.95,5.20,99.90,520676,54,21416,-70
2019-12-27 04:19:25,23.00,15.75,5.20,99.90,520725,54,20986,-71
2019-12-27 04:19:55,18.85,14.90,5.20,99.90,520745,54,20936,-69
2019-12-27 04:20:26,18.42,14.48,5.10,99.90,520784,54,20913,-70
2019-12-27 04:20:57,18.70,14.87,5.20,99.90,520727,54,21446,-70
2019-12-27 04:21:28,19.85,14.73,5.20,99.90,520785,54,20921,-69
2019-12-27 04:21:59,20.27,14.82,5.20,99.90,520785,54,20957,-72
2019-12-27 04:22:30,21.48,15.15,5.20,99.90,520761,54,20957,-71
2019-12-27 04:23:01,20.00,15.15,5.20,99.90,520671,54,20969,-70
2019-12-27 04:23:32,23.27,14.90,5.20,99.90,520739,54,21381,-70
2019-12-27 04:24:03,22.13,14.82,5.20,99.90,520692,54,21332,-71
2019-12-27 04:24:34,20.25,15.30,5.20,99.90,520773,54,20908,-72
2019-12-27 04:25:05,21.00,14.87,5.20,99.90,520747,54,20972,-72
2019-12-27 04:25:36,20.55,15.07,5.20,99.90,520737,54,20992,-71
2019-12-27 04:26:07,21.85,14.40,5.30,99.90,520806,54,20984,-70
2019-12-27 04:26:38,17.62,13.77,5.30,99.90,520793,54,21413,-71
2019-12-27 04:27:09,19.12,14.30,5.30,99.90,520735,54,21397,-74
2019-12-27 04:27:40,18.90,13.90,5.30,99.90,520755,54,20913,-70
2019-12-27 04:28:11,17.83,13.82,5.30,99.90,520758,54,20912,-70
2019-12-27 04:28:41,19.05,14.73,5.30,99.90,520793,54,20980,-70
2019-12-27 04:29:12,20.85,14.63,5.30,99.90,520774,54,20894,-70
2019-12-27 04:29:43,17.65,14.25,5.30,99.90,520749,54,20937,-71
2019-12-27 04:30:14,18.60,14.32,5.30,99.90,520809,54,20976,-71
2019-12-27 04:30:45,20.83,15.73,5.30,99.90,520753,54,21394,-72
2019-12-27 04:31:16,21.80,15.48,5.30,99.90,520744,54,20973,-70
2019-12-27 04:31:47,19.42,15.02,5.30,99.90,520771,54,20884,-70
2019-12-27 04:32:18,19.65,15.48,5.30,99.90,520757,54,20956,-71
2019-12-27 04:32:49,20.50,15.68,5.30,99.90,520706,54,20925,-70
2019-12-27 04:33:20,20.98,15.90,5.30,99.90,520792,54,21044,-71
2019-12-27 04:33:51,24.75,16.05,5.30,99.90,520796,54,21385,-72
2019-12-27 04:34:22,22.10,16.08,5.30,99.90,520736,54,20944,-71
2019-12-27 04:34:53,25.17,16.87,5.30,99.90,520767,54,20928,-72
2019-12-27 04:35:24,24.80,17.00,5.30,99.90,520804,54,20896,-72
2019-12-27 04:35:55,30.55,18.45,5.30,99.90,520749,54,20897,-71
2019-12-27 04:36:26,28.48,18.12,5.20,99.90,520736,54,20924,-70
2019-12-27 04:36:57,24.17,17.67,5.20,99.90,520784,54,20912,-71
2019-12-27 04:37:27,28.65,18.58,5.20,99.90,520801,54,21366,-71
2019-12-27 04:37:58,30.80,19.02,5.20,99.90,520748,54,21421,-72
2019-12-27 04:38:29,30.55,19.90,5.20,99.90,520734,54,20929,-72
2019-12-27 04:39:00,31.80,20.17,5.20,99.90,520704,54,20932,-72
2019-12-27 04:39:31,32.58,20.08,5.20,99.90,520776,54,20885,-73
2019-12-27 04:40:02,32.80,20.23,5.20,99.90,520760,54,20917,-70
2019-12-27 04:40:33,34.08,19.75,5.20,99.90,520825,54,20889,-73
2019-12-27 04:41:04,32.92,20.35,5.20,99.90,520718,54,20981,-72
2019-12-27 04:41:35,29.42,19.52,5.20,99.90,520787,54,20957,-71
2019-12-27 04:42:06,32.47,20.33,5.20,99.90,520718,54,20996,-71
2019-12-27 04:42:37,32.20,19.75,5.20,99.90,520774,54,20897,-73
2019-12-27 04:43:08,39.35,20.42,5.20,99.90,520764,54,20901,-71
2019-12-27 04:43:39,26.83,18.60,5.20,99.90,520777,54,21187,-70
2019-12-27 04:44:10,26.83,17.98,5.20,99.90,520800,54,21362,-70
2019-12-27 04:44:41,29.90,18.55,5.30,99.90,520762,54,20929,-71
2019-12-27 04:45:12,29.95,18.33,5.30,99.90,520736,54,20972,-69
2019-12-27 04:45:43,26.98,17.92,5.30,99.90,520597,54,20952,-71
2019-12-27 04:46:13,26.23,18.40,5.30,99.90,520809,54,20897,-70
2019-12-27 04:46:44,26.52,17.65,5.30,99.90,520771,54,20917,-74
2019-12-27 04:47:15,27.60,17.48,5.30,99.90,520837,54,21358,-70
2019-12-27 04:47:46,24.10,16.65,5.30,99.90,520718,54,21367,-70
2019-12-27 04:48:17,24.52,16.67,5.30,99.90,520787,54,20939,-70
2019-12-27 04:48:48,25.77,16.77,5.30,99.90,520764,54,20957,-69
2019-12-27 04:49:19,23.23,16.27,5.40,99.90,520712,54,20948,-70
2019-12-27 04:49:50,21.87,15.60,5.40,99.90,520747,54,20929,-71
2019-12-27 04:50:21,17.62,13.70,5.40,99.90,520760,54,20912,-70
2019-12-27 04:50:52,20.15,14.75,5.40,99.90,520748,54,20980,-72
2019-12-27 04:51:23,21.25,15.45,5.40,99.90,520745,54,21351,-72
2019-12-27 04:51:54,21.87,15.10,5.40,99.90,520755,54,21342,-71
2019-12-27 04:52:25,19.42,14.75,5.40,99.90,520621,54,20996,-71
2019-12-27 04:52:56,18.37,14.10,5.40,99.90,520722,54,20940,-71
2019-12-27 04:53:29,19.05,14.57,5.40,99.90,520686,54,20948,-70
2019-12-27 04:54:08,16.35,13.25,5.40,99.90,520707,54,20901,-72
2019-12-27 04:54:40,16.27,13.27,5.40,99.90,520833,54,21459,-72
2019-12-27 04:55:11,16.25,14.02,5.50,99.90,520780,54,21505,-73
2019-12-27 04:55:50,19.48,13.75,5.40,99.90,520743,54,21566,-71
2019-12-27 04:57:06,16.83,13.32,5.40,99.90,520785,54,21036,-71
2019-12-27 04:57:37,15.98,12.13,5.50,99.90,520821,54,21376,-70
2019-12-27 04:58:08,21.37,13.25,5.50,99.90,520756,54,21904,-71
2019-12-27 04:58:39,18.05,12.98,5.50,99.90,520754,54,20976,-71
2019-12-27 04:59:10,18.95,14.07,5.50,99.90,520748,54,20917,-71
2019-12-27 04:59:42,19.73,14.18,5.50,99.90,520772,54,20988,-70
2019-12-27 05:00:37,18.45,13.05,5.50,99.90,520826,54,20999,-70
2019-12-27 05:01:08,21.42,13.77,5.50,99.90,520799,54,21460,-70
2019-12-27 05:01:39,18.48,13.62,5.50,99.90,520785,54,21394,-71
2019-12-27 05:02:10,17.67,13.88,5.50,99.90,520802,54,20936,-70
2019-12-27 05:02:41,17.45,13.02,5.50,99.90,520729,54,20924,-70
2019-12-27 05:03:12,20.73,14.13,5.50,99.90,520780,54,20984,-72
2019-12-27 05:03:43,19.00,14.40,5.50,99.90,520810,54,21031,-72
2019-12-27 05:04:14,18.95,14.77,5.50,99.90,520760,54,20984,-72
2019-12-27 05:04:45,21.08,14.75,5.50,99.90,520760,54,21390,-72
2019-12-27 05:05:16,17.55,14.30,5.50,99.90,520764,54,21397,-73
2019-12-27 05:05:47,19.35,13.55,5.50,99.90,520641,54,20932,-72
2019-12-27 05:06:17,17.08,13.93,5.50,99.90,520739,54,20992,-72
2019-12-27 05:06:48,16.55,14.40,5.50,99.90,520728,54,20925,-73
2019-12-27 05:07:19,20.23,13.62,5.50,99.90,520767,54,20905,-71
2019-12-27 05:07:50,22.08,13.88,5.60,99.90,520770,54,20912,-74
2019-12-27 05:08:21,22.37,13.48,5.60,99.90,520781,54,20941,-72
2019-12-27 05:08:52,16.52,13.25,5.60,99.90,520695,54,21470,-71
2019-12-27 05:09:23,20.73,13.70,5.60,99.90,520762,54,20932,-72
2019-12-27 05:09:54,16.75,13.35,5.60,99.90,520714,54,20932,-70
2019-12-27 05:10:25,17.73,13.40,5.60,99.90,520763,54,20929,-72
2019-12-27 05:10:56,17.77,12.85,5.60,99.90,520825,54,20913,-71
2019-12-27 05:11:27,16.25,13.00,5.60,99.90,520797,54,21354,-71
2019-12-27 05:11:58,17.80,12.52,5.60,99.90,520696,54,20971,-68
2019-12-27 05:12:29,16.77,12.27,5.60,99.90,520735,54,20933,-69
2019-12-27 05:13:00,17.55,12.57,5.60,99.90,520702,54,21008,-71
2019-12-27 05:13:31,16.62,12.75,5.60,99.90,520738,54,20908,-71
2019-12-27 05:14:02,19.33,12.73,5.60,99.90,520739,54,20921,-71
2019-12-27 05:14:33,17.45,13.07,5.60,99.90,520729,54,20969,-71
2019-12-27 05:15:03,17.62,13.77,5.60,99.90,520703,54,20912,-73
2019-12-27 05:15:34,17.15,13.07,5.60,99.90,520597,54,21833,-71
2019-12-27 05:16:05,17.25,13.68,5.60,99.90,520735,54,20952,-71
2019-12-27 05:16:36,16.45,12.98,5.60,99.90,520747,54,20972,-71
2019-12-27 05:17:07,16.33,12.18,5.60,99.90,520802,54,20973,-71
2019-12-27 05:17:38,15.70,12.48,5.60,99.90,520782,54,20917,-73
2019-12-27 05:18:09,17.83,12.80,5.60,99.90,520748,54,20905,-72
2019-12-27 05:18:40,18.95,12.90,5.60,99.90,520874,54,21423,-71
2019-12-27 05:19:11,16.15,12.48,5.70,99.90,520771,54,20913,-72
2019-12-27 05:19:42,16.20,12.73,5.60,99.90,520827,54,20956,-71
2019-12-27 05:20:13,16.75,12.35,5.70,99.90,520715,54,20976,-71
2019-12-27 05:20:44,16.12,12.73,5.70,99.90,520759,54,20984,-74
2019-12-27 05:21:15,15.30,12.37,5.70,99.90,520735,54,20908,-74
2019-12-27 05:21:46,18.98,13.05,5.70,99.90,520841,54,21351,-71
2019-12-27 05:22:17,15.30,12.70,5.70,99.90,520800,54,21567,-71
2019-12-27 05:22:48,15.43,12.85,5.60,99.90,520722,54,20955,-71
2019-12-27 05:23:19,16.17,12.55,5.70,99.90,520771,54,20925,-71
2019-12-27 05:23:50,15.23,12.48,5.70,99.90,520662,54,21478,-72
2019-12-27 05:24:20,15.50,12.07,5.70,99.90,520648,54,20953,-72
2019-12-27 05:24:51,17.00,11.65,5.70,99.90,520733,54,20956,-72
2019-12-27 05:25:22,16.05,12.57,5.70,99.90,520768,54,20957,-74
2019-12-27 05:25:54,15.93,12.48,5.70,99.90,520809,54,20924,-71
2019-12-27 05:26:52,15.60,12.70,5.70,99.90,520771,54,20921,-70
2019-12-27 05:27:23,17.00,12.32,5.70,99.90,520772,54,21672,-72
2019-12-27 05:27:59,18.02,12.63,5.70,99.90,520756,54,21579,-72
2019-12-27 05:28:38,15.60,11.98,5.70,99.90,520765,54,21048,-70
2019-12-27 05:29:21,15.73,12.50,5.80,99.90,520790,54,21537,-72
2019-12-27 05:30:05,18.02,13.30,5.80,99.90,520741,54,21349,-72
2019-12-27 05:30:42,17.98,12.77,5.70,99.90,520794,54,21330,-71
2019-12-27 05:31:12,18.98,12.85,5.70,99.90,520762,54,21427,-71
2019-12-27 05:31:47,18.25,12.45,5.70,99.90,520698,54,21555,-71
2019-12-27 05:32:32,20.05,12.85,5.70,99.90,520773,54,20980,-68
2019-12-27 05:33:10,15.80,13.73,5.70,99.90,520736,54,21410,-69
2019-12-27 05:34:03,20.45,13.45,5.70,99.90,520753,54,21420,-71
2019-12-27 05:34:34,18.55,13.85,5.60,99.90,520721,54,21365,-69
2019-12-27 05:35:05,17.75,13.57,5.70,99.90,520707,54,21462,-71
2019-12-27 05:35:36,16.70,13.45,5.60,99.90,520757,54,20960,-70
2019-12-27 05:36:07,20.33,14.20,5.60,99.90,520761,54,20961,-70
2019-12-27 05:36:38,22.13,14.98,5.60,99.90,520799,54,20917,-73
2019-12-27 05:37:09,18.37,14.05,5.60,99.90,520699,54,21382,-72
2019-12-27 05:37:40,20.62,14.18,5.60,99.90,520706,54,21342,-71
2019-12-27 05:38:11,21.20,14.38,5.50,99.90,520774,54,20908,-71
2019-12-27 05:38:42,17.92,13.65,5.60,99.90,520729,54,20925,-71
2019-12-27 05:39:13,17.33,13.38,5.60,99.90,520724,54,20988,-71
2019-12-27 05:39:44,17.60,14.15,5.60,99.90,520815,54,20953,-69
2019-12-27 05:40:15,17.25,13.40,5.60,99.90,520743,54,21399,-69
2019-12-27 05:40:46,18.15,13.70,5.60,99.90,520743,54,20921,-69
2019-12-27 05:41:17,20.62,14.57,5.60,99.90,520702,54,20912,-71
2019-12-27 05:41:48,18.05,13.62,5.50,99.90,520700,54,20957,-69
2019-12-27 05:42:18,19.15,13.68,5.60,99.90,520771,54,20956,-69
2019-12-27 05:42:49,18.17,13.80,5.50,99.90,520741,54,21000,-69
2019-12-27 05:43:20,17.10,13.18,5.50,99.90,520753,54,20957,-71
2019-12-27 05:43:51,20.88,14.43,5.50,99.90,520711,54,21398,-69
2019-12-27 05:44:22,19.67,14.15,5.50,99.90,520708,54,20925,-71
2019-12-27 05:44:53,19.48,13.88,5.50,99.90,520658,54,20948,-71
2019-12-27 05:45:24,19.77,14.15,5.50,99.90,520723,54,20925,-70
2019-12-27 05:45:55,18.10,14.55,5.50,99.90,520588,54,20905,-71
2019-12-27 05:46:26,21.15,14.60,5.50,99.90,520755,54,21000,-70
2019-12-27 05:46:57,18.62,14.32,5.50,99.90,520809,54,21402,-70
2019-12-27 05:47:28,17.85,13.57,5.50,99.90,520727,54,20968,-72
2019-12-27 05:47:59,16.60,13.82,5.60,99.90,520678,54,20980,-72
2019-12-27 05:48:30,19.00,13.57,5.50,99.90,520694,54,20948,-72
2019-12-27 05:49:01,20.45,14.50,5.50,99.90,520761,54,20917,-71
2019-12-27 05:49:32,18.15,14.23,5.60,99.90,520742,54,20916,-71
2019-12-27 05:50:03,20.20,14.32,5.50,99.90,520715,54,20952,-70
2019-12-27 05:50:34,18.95,14.65,5.50,99.90,520763,54,21467,-72
2019-12-27 05:51:05,18.83,14.00,5.50,99.90,520700,54,21430,-71
2019-12-27 05:51:36,20.02,15.07,5.60,99.90,520771,54,20908,-71
2019-12-27 05:52:07,18.05,13.73,5.60,99.90,520726,54,21383,-73
2019-12-27 05:52:38,18.45,14.55,5.50,99.90,520759,54,20945,-72
2019-12-27 05:53:08,19.12,14.43,5.50,99.90,520713,54,20925,-72
2019-12-27 05:53:39,19.33,15.10,5.50,99.90,520700,54,20932,-72
2019-12-27 05:54:10,18.83,14.18,5.50,99.90,520759,54,20944,-71
2019-12-27 05:54:41,18.15,14.70,5.50,99.90,520758,54,20996,-72
2019-12-27 05:55:12,18.65,15.02,5.50,99.90,520685,54,21493,-73
2019-12-27 05:55:43,19.50,14.25,5.50,99.90,520736,54,20916,-72
2019-12-27 05:56:14,22.45,15.10,5.50,99.90,520714,54,21399,-72
2019-12-27 05:56:45,23.08,14.75,5.50,99.90,520762,54,20997,-70
2019-12-27 05:57:16,20.70,14.52,5.50,99.90,520681,54,20964,-74
2019-12-27 05:57:47,20.95,15.13,5.50,99.90,520765,54,20968,-70
2019-12-27 05:58:18,19.42,14.90,5.50,99.90,520753,54,20984,-72
2019-12-27 05:58:49,18.85,14.48,5.50,99.90,520761,54,20920,-71
2019-12-27 05:59:20,22.00,15.13,5.50,99.90,520703,54,21370,-70
2019-12-27 05:59:51,18.75,14.70,5.50,99.90,520657,54,21391,-71
2019-12-27 06:00:22,19.87,15.63,5.50,99.90,520712,54,20912,-71
2019-12-27 06:00:53,20.85,15.02,5.50,99.90,520737,54,20984,-72
2019-12-27 06:01:24,21.62,14.95,5.50,99.90,520750,54,21044,-72
2019-12-27 06:01:55,19.87,14.60,5.50,99.90,520739,54,21490,-72
2019-12-27 06:02:26,20.90,14.70,5.50,99.90,520688,54,20948,-70
2019-12-27 06:02:56,20.95,15.00,5.50,99.90,520678,54,20889,-70
2019-12-27 06:03:27,21.33,15.63,5.50,99.90,520729,54,20972,-72
2019-12-27 06:03:58,19.37,14.52,5.50,99.90,520791,54,20924,-72
2019-12-27 06:04:29,22.70,14.57,5.50,99.90,520777,54,21427,-70
2019-12-27 06:05:00,21.05,15.27,5.50,99.90,520749,54,20901,-71
2019-12-27 06:05:31,22.58,15.50,5.50,99.90,520682,54,20956,-72
2019-12-27 06:06:02,19.25,15.43,5.50,99.90,520696,54,20941,-68
2019-12-27 06:06:33,18.12,14.87,5.50,99.90,520703,54,20953,-70
2019-12-27 06:07:04,21.98,16.00,5.50,99.90,520737,54,21009,-70
2019-12-27 06:07:35,22.65,15.85,5.40,99.90,520793,54,21323,-69
2019-12-27 06:08:06,20.50,15.20,5.40,99.90,520735,54,21375,-71
2019-12-27 06:08:37,21.37,15.43,5.50,99.90,520717,54,20921,-70
2019-12-27 06:09:08,22.42,15.38,5.40,99.90,520658,54,21012,-72
2019-12-27 06:09:39,19.85,15.88,5.40,99.90,520731,54,20945,-73
2019-12-27 06:10:10,25.25,15.45,5.40,99.90,520719,54,20949,-71
2019-12-27 06:10:41,21.42,15.82,5.40,99.90,520762,54,20901,-71
2019-12-27 06:11:12,20.77,15.57,5.40,99.90,520760,54,21391,-71
2019-12-27 06:11:48,19.35,15.25,5.40,99.90,520747,54,20968,-71
2019-12-27 06:12:23,24.30,15.80,5.40,99.90,520754,54,20949,-72
2019-12-27 06:12:54,24.58,14.90,5.50,99.90,520694,54,21438,-71
2019-12-27 06:13:24,19.30,15.02,5.50,99.90,520675,54,21387,-69
2019-12-27 06:13:55,20.92,15.45,5.50,99.90,520750,54,20987,-72
2019-12-27 06:14:31,19.40,14.63,5.50,99.90,520707,54,20893,-70
2019-12-27 06:15:47,21.08,15.65,5.50,99.90,520769,54,20956,-73
2019-12-27 06:19:16,16.90,13.68,5.50,99.90,520773,54,21412,-71
2019-12-27 06:19:47,21.85,13.20,5.60,99.90,520705,54,21367,-72
2019-12-27 06:20:18,19.42,13.98,5.40,99.90,520772,54,21257,-70
2019-12-27 06:20:49,19.45,14.23,5.40,99.90,520723,54,21348,-70
2019-12-27 06:21:20,21.75,15.00,5.50,99.90,520703,54,20893,-71
2019-12-27 06:21:51,23.45,15.05,5.50,99.90,520779,54,20948,-72
2019-12-27 06:22:22,19.33,13.98,5.50,99.90,520772,54,21402,-71
2019-12-27 06:22:52,17.62,14.07,5.50,99.90,520659,54,20984,-73
2019-12-27 06:23:23,22.02,15.13,5.50,99.90,520764,54,20908,-71
2019-12-27 06:23:54,20.65,15.10,5.50,99.90,520661,54,20921,-71
2019-12-27 06:24:25,18.70,14.02,5.50,99.90,520734,54,20916,-71
2019-12-27 06:24:56,21.45,14.23,5.50,99.90,520746,54,20916,-70
2019-12-27 06:25:27,21.48,15.13,5.50,99.90,520758,54,21397,-71
2019-12-27 06:25:58,21.80,14.87,5.50,99.90,520770,54,21454,-70
2019-12-27 06:26:29,19.48,14.52,5.50,99.90,520692,54,20960,-72
2019-12-27 06:27:00,17.95,14.38,5.50,99.90,520711,54,20915,-71
2019-12-27 06:27:31,20.58,14.43,5.50,99.90,520781,54,20945,-73
2019-12-27 06:28:02,20.60,15.27,5.50,99.90,520781,54,20905,-71
2019-12-27 06:28:33,21.25,15.20,5.50,99.90,520736,54,20969,-72
2019-12-27 06:29:04,22.75,15.30,5.50,99.90,520744,54,20961,-70
2019-12-27 06:29:35,20.33,14.27,5.50,99.90,520682,54,20984,-70
2019-12-27 06:30:06,19.87,14.87,5.50,99.90,520690,54,20920,-71
2019-12-27 06:30:37,21.70,14.77,5.50,99.90,520773,54,20937,-72
2019-12-27 06:31:08,23.55,14.40,5.60,99.90,520731,54,21441,-70
2019-12-27 06:31:39,21.48,15.25,5.50,99.90,520718,54,20912,-73
2019-12-27 06:32:09,19.87,14.73,5.50,99.90,520690,54,20953,-72
2019-12-27 06:32:40,17.30,14.18,5.60,99.90,520779,54,20909,-70
2019-12-27 06:33:11,19.60,14.38,5.60,99.90,520681,54,20992,-69
2019-12-27 06:33:42,21.67,14.45,5.60,99.90,520688,54,21409,-70
2019-12-27 06:34:13,19.67,14.30,5.60,99.90,520702,54,21469,-72
2019-12-27 06:34:44,22.40,15.18,5.60,99.90,520690,54,20963,-69
2019-12-27 06:35:15,20.10,15.07,5.60,99.90,520719,54,20936,-70
2019-12-27 06:35:46,18.02,14.43,5.60,99.90,520721,54,20991,-70
2019-12-27 06:36:17,19.42,14.15,5.60,99.90,520727,54,20940,-70
2019-12-27 06:36:48,18.08,13.73,5.60,99.90,520706,54,21406,-71
2019-12-27 06:37:19,18.48,14.45,5.70,99.90,520734,54,21552,-71
2019-12-27 06:37:50,22.02,13.90,5.70,99.90,520706,54,20940,-71
2019-12-27 06:38:21,18.23,13.60,5.60,99.90,520720,54,20917,-69
2019-12-27 06:38:52,17.27,13.38,5.70,99.90,520758,54,21410,-72
2019-12-27 06:39:23,21.33,14.35,5.70,99.90,520833,54,20945,-70
2019-12-27 06:39:54,17.67,12.55,5.60,99.90,520781,54,21396,-73
2019-12-27 06:40:25,18.00,13.45,5.70,99.90,520794,54,21453,-71
2019-12-27 06:40:56,17.95,14.10,5.60,99.90,520731,54,20948,-70
2019-12-27 06:41:27,19.85,13.77,5.60,99.90,520717,54,20944,-72
2019-12-27 06:41:58,17.25,13.48,5.70,99.90,520690,54,20913,-71
2019-12-27 06:42:28,17.17,13.52,5.70,99.90,520788,54,20888,-71
2019-12-27 06:42:59,19.92,14.23,5.70,99.90,520728,54,20941,-73
2019-12-27 06:43:30,20.73,14.38,5.60,99.90,520740,54,21461,-72
2019-12-27 06:44:01,22.15,14.77,5.60,99.90,520692,54,20893,-71
2019-12-27 06:44:32,16.60,14.13,5.60,99.90,520740,54,20932,-72
2019-12-27 06:45:03,19.30,14.05,5.60,99.90,520636,54,21053,-72
2019-12-27 06:45:34,17.00,13.88,5.60,99.90,520716,54,20896,-72
2019-12-27 06:46:05,20.45,14.02,5.60,99.90,520567,54,21000,-72
2019-12-27 06:46:36,19.52,13.27,5.60,99.90,520713,54,20945,-72
2019-12-27 06:47:07,20.73,14.43,5.60,99.90,520724,54,20917,-72
2019-12-27 06:47:38,16.10,13.88,5.60,99.90,520733,54,21346,-72
2019-12-27 06:48:09,18.00,13.13,5.60,99.90,520683,54,21410,-72
2019-12-27 06:48:40,17.62,13.98,5.60,99.90,520742,54,21008,-71
2019-12-27 06:49:11,20.70,14.32,5.60,99.90,520693,54,20989,-71
2019-12-27 06:49:42,14.82,12.68,5.60,99.90,520748,54,20905,-72
2019-12-27 06:50:13,20.20,13.32,5.60,99.90,520738,54,20917,-73
2019-12-27 06:50:44,18.02,13.77,5.60,99.90,520764,54,20897,-71
2019-12-27 06:51:14,16.75,14.05,5.70,99.90,520692,54,20923,-72
2019-12-27 06:51:45,18.27,13.18,5.70,99.90,520753,54,21478,-72
2019-12-27 06:52:16,21.33,13.93,5.70,99.90,520773,54,20936,-71
2019-12-27 06:52:47,16.65,13.30,5.70,99.90,520681,54,20944,-71
2019-12-27 06:53:18,18.50,13.55,5.70,99.90,520753,54,20916,-70
2019-12-27 06:53:49,20.95,13.75,5.70,99.90,520725,54,20926,-70
2019-12-27 06:54:20,18.67,14.32,5.60,99.90,520686,54,20921,-70
2019-12-27 06:54:51,17.73,13.32,5.70,99.90,520748,54,20933,-70
2019-12-27 06:55:22,19.92,13.43,5.70,99.90,520763,54,21502,-73
2019-12-27 06:55:53,19.08,13.93,5.70,99.90,520711,54,21032,-71
2019-12-27 06:56:24,18.20,13.20,5.70,99.90,520728,54,20953,-72
2019-12-27 06:56:55,18.48,13.68,5.70,99.90,520584,54,21020,-70
2019-12-27 06:57:26,16.10,13.07,5.70,99.90,520705,54,20929,-70
2019-12-27 06:57:57,17.27,13.33,5.70,99.90,520769,54,20892,-71
2019-12-27 06:58:28,20.08,14.38,5.70,99.90,520738,54,20978,-71
2019-12-27 06:58:59,22.85,15.25,5.70,99.90,520788,54,21426,-71
2019-12-27 06:59:30,16.77,13.65,5.70,99.90,520751,54,21402,-71
2019-12-27 07:00:00,18.33,14.07,5.70,99.90,520643,54,21026,-71
2019-12-27 07:00:31,17.87,13.95,5.70,99.90,520665,54,20952,-71
2019-12-27 07:01:02,19.55,13.23,5.70,99.90,520718,54,20905,-70
2019-12-27 07:01:33,17.77,13.25,5.70,99.90,520755,54,20921,-73
2019-12-27 07:02:05,18.27,13.82,5.70,99.90,520702,54,21393,-74
2019-12-27 07:02:36,15.10,12.70,5.80,99.90,520788,54,20917,-72
2019-12-27 07:03:07,17.55,13.55,5.80,99.90,520576,54,21940,-72
2019-12-27 07:03:38,17.25,12.35,5.80,99.90,520803,54,20941,-72
2019-12-27 07:04:09,17.75,12.60,5.80,99.90,520729,54,20952,-70
2019-12-27 07:04:39,16.73,12.77,5.80,99.90,520712,54,20943,-71
2019-12-27 07:05:10,17.12,12.93,5.80,99.90,520677,54,21299,-70
2019-12-27 07:05:41,18.98,12.95,5.70,99.90,520740,54,20921,-72
2019-12-27 07:06:12,18.52,12.95,5.80,99.90,520639,54,20937,-73
2019-12-27 07:06:43,17.60,12.90,5.70,99.90,520696,54,20995,-71
2019-12-27 07:07:14,15.55,12.52,5.70,99.90,520787,54,20965,-71
2019-12-27 07:07:45,15.10,11.85,5.70,99.90,520760,54,21406,-72
2019-12-27 07:08:16,16.50,12.43,5.80,99.90,520686,54,21016,-72
2019-12-27 07:08:47,15.80,12.23,5.80,99.90,520709,54,20940,-72
2019-12-27 07:09:18,16.70,12.52,5.80,99.90,520718,54,20968,-71
2019-12-27 07:09:49,15.80,12.90,5.80,99.90,520668,54,20905,-72
2019-12-27 07:10:20,16.87,13.25,5.80,99.90,520762,54,20900,-72
2019-12-27 07:10:51,22.02,12.85,5.70,99.90,520695,54,21468,-71
2019-12-27 07:11:22,13.60,11.63,5.70,99.90,520726,54,20920,-71
2019-12-27 07:11:53,14.55,11.40,5.80,99.90,520694,54,20961,-71
2019-12-27 07:12:24,15.95,11.73,5.80,99.90,520752,54,20905,-70
2019-12-27 07:12:55,19.35,12.18,5.80,99.90,520817,54,20947,-72
2019-12-27 07:13:25,17.42,12.63,5.80,99.90,520820,54,20885,-71
2019-12-27 07:13:56,17.15,12.85,5.70,99.90,520751,54,21397,-70
2019-12-27 07:14:27,16.35,12.02,5.80,99.90,520749,54,21453,-70
2019-12-27 07:14:58,15.70,12.37,5.80,99.90,520720,54,20988,-70
2019-12-27 07:15:29,14.93,12.30,5.80,99.90,520760,54,20948,-70
2019-12-27 07:16:00,14.93,11.82,5.80,99.90,520589,54,21331,-69
2019-12-27 07:16:31,16.20,12.20,5.80,99.90,520757,54,21005,-70
2019-12-27 07:17:02,15.23,11.50,5.80,99.90,520813,54,20896,-71
2019-12-27 07:17:33,16.45,11.57,5.90,99.90,520783,54,21393,-70
2019-12-27 07:18:05,15.10,12.20,5.90,99.90,520732,54,20904,-70
2019-12-27 07:18:36,13.62,11.40,5.90,99.90,520835,54,20992,-71
2019-12-27 07:19:07,12.02,10.80,5.90,99.90,520809,54,21504,-71
2019-12-27 07:19:38,14.85,11.52,5.80,99.90,520828,54,20929,-72
2019-12-27 07:20:09,17.62,12.15,5.80,99.90,520796,54,21430,-71
2019-12-27 07:20:40,15.85,11.80,5.90,99.90,520712,54,21402,-71
2019-12-27 07:21:11,15.32,12.32,5.90,99.90,520708,54,20916,-71
2019-12-27 07:21:42,12.68,10.80,5.90,99.90,520799,54,20961,-70
2019-12-27 07:22:13,13.15,11.30,5.90,99.90,520812,54,20941,-70
2019-12-27 07:22:43,14.52,11.65,5.90,99.90,520808,54,20957,-69
2019-12-27 07:23:14,13.98,10.93,5.90,99.90,520708,54,21413,-71
2019-12-27 07:23:45,11.63,10.38,5.90,99.90,520760,54,20938,-71
2019-12-27 07:24:16,12.95,10.90,6.00,99.90,520664,54,20988,-72
2019-12-27 07:24:47,13.88,10.98,6.00,99.90,520735,54,20917,-72
2019-12-27 07:25:18,13.80,11.23,5.90,99.90,520777,54,20904,-73
2019-12-27 07:25:49,15.23,11.40,5.90,99.90,520761,54,20921,-70
2019-12-27 07:26:20,15.15,10.90,5.90,99.90,520768,54,21449,-70
2019-12-27 07:26:51,15.05,11.50,6.00,99.90,520765,54,21391,-72
2019-12-27 07:27:22,14.98,11.63,5.90,99.90,520707,54,20933,-71
2019-12-27 07:27:53,15.27,11.55,5.90,99.90,520792,54,20932,-71
2019-12-27 07:28:24,16.58,11.85,5.90,99.90,520777,54,20980,-73
2019-12-27 07:28:55,13.18,11.40,5.90,99.90,520792,54,20925,-69
2019-12-27 07:29:26,14.40,11.50,5.90,99.90,520807,54,20933,-72
2019-12-27 07:29:57,12.85,10.82,5.90,99.90,520726,54,21469,-72
2019-12-27 07:30:28,14.35,11.35,5.90,99.90,520808,54,20944,-71
2019-12-27 07:30:59,15.35,12.65,6.00,99.90,520673,54,20969,-71
2019-12-27 07:31:29,15.68,12.13,5.90,99.90,520759,54,20976,-72
2019-12-27 07:32:01,14.95,11.45,5.90,99.90,520782,54,20912,-72
2019-12-27 07:32:32,13.05,11.00,5.90,99.90,520822,54,21390,-71
2019-12-27 07:33:03,17.87,13.50,5.90,99.90,520717,54,21531,-71
2019-12-27 07:33:34,16.02,12.27,5.90,99.90,520781,54,20959,-71
2019-12-27 07:34:05,16.10,12.10,5.90,99.90,520783,54,21423,-72
2019-12-27 07:34:36,14.15,11.77,5.90,99.90,520738,54,20957,-70
2019-12-27 07:35:07,18.45,13.48,6.00,99.90,520827,54,20935,-72
2019-12-27 07:35:38,16.58,12.73,6.00,99.90,520755,54,20912,-70
2019-12-27 07:36:09,15.45,12.30,6.00,99.90,520736,54,21374,-71
2019-12-27 07:36:40,15.15,12.40,5.90,99.90,520762,54,21402,-70
2019-12-27 07:37:10,18.15,12.75,5.90,99.90,520787,54,21302,-71
2019-12-27 07:37:41,19.75,13.20,5.90,99.90,520789,54,20945,-71
2019-12-27 07:38:12,15.68,12.90,5.90,99.90,520753,54,20956,-72
2019-12-27 07:38:43,18.05,13.43,5.90,99.90,520814,54,20909,-70
2019-12-27 07:39:14,16.25,12.82,5.90,99.90,520662,54,20976,-72
2019-12-27 07:39:45,15.80,12.27,5.90,99.90,520856,54,21409,-70
2019-12-27 07:40:16,17.02,12.35,5.90,99.90,520789,54,21362,-74
2019-12-27 07:40:47,19.83,14.32,5.90,99.90,520758,54,20925,-70
2019-12-27 07:41:18,17.23,12.98,5.80,99.90,520741,54,20945,-72
2019-12-27 07:41:49,18.33,14.45,5.90,99.90,520811,54,20956,-72
2019-12-27 07:42:20,17.80,13.32,5.90,99.90,520689,54,20945,-72
2019-12-27 07:42:51,21.12,14.32,5.90,99.90,520789,54,21339,-72
2019-12-27 07:43:22,22.08,14.20,5.90,99.90,520761,54,20941,-73
2019-12-27 07:43:53,20.42,14.82,5.80,99.90,520718,54,20896,-70
2019-12-27 07:44:24,22.27,15.30,5.80,99.90,520717,54,20912,-71
2019-12-27 07:44:55,20.48,15.13,5.80,99.90,520840,54,20941,-70
2019-12-27 07:45:26,23.55,15.80,5.70,99.90,520756,54,20977,-70
2019-12-27 07:45:56,22.92,15.00,5.80,99.90,520570,54,21430,-71
2019-12-27 07:46:27,19.50,14.60,5.80,99.90,520738,54,20952,-70
2019-12-27 07:46:58,17.20,13.80,5.80,99.90,520778,54,20920,-70
2019-12-27 07:47:29,17.00,13.45,5.80,99.90,520714,54,20916,-70
2019-12-27 07:48:00,16.02,12.88,5.80,99.90,520752,54,20922,-69
2019-12-27 07:48:31,20.98,13.80,5.90,99.90,520810,54,20928,-71
2019-12-27 07:49:02,17.62,14.32,5.90,99.90,520769,54,20936,-69
2019-12-27 07:49:33,16.80,13.23,5.90,99.90,520837,54,21460,-73
2019-12-27 07:50:04,19.02,13.88,5.80,99.90,520752,54,21386,-72
2019-12-27 07:50:35,18.80,13.60,5.90,99.90,520797,54,21334,-71
2019-12-27 07:51:06,17.95,13.02,5.90,99.90,520699,54,21434,-71
2019-12-27 07:51:37,16.35,12.98,5.90,99.90,520777,54,20925,-72
2019-12-27 07:52:08,19.33,14.20,5.90,99.90,520812,54,21371,-72
2019-12-27 07:52:39,17.40,13.70,5.90,99.90,520807,54,20956,-71
2019-12-27 07:53:10,18.15,12.85,5.90,99.90,520752,54,20933,-72
2019-12-27 07:53:41,16.30,13.05,6.00,99.90,520696,54,20941,-74
2019-12-27 07:54:12,19.95,14.07,6.00,99.90,520758,54,20928,-70
2019-12-27 07:54:43,17.80,13.50,6.00,99.90,520753,54,21973,-70
2019-12-27 07:55:14,21.62,14.73,5.90,99.90,520775,54,21342,-69
2019-12-27 07:55:45,20.80,14.87,5.90,99.90,520768,54,20964,-71
2019-12-27 07:56:16,22.42,16.42,5.90,99.90,520771,54,20957,-70
2019-12-27 07:56:47,24.52,16.10,5.90,99.90,520791,54,20937,-71
2019-12-27 07:57:17,22.27,15.60,5.80,99.90,520728,54,20998,-70
2019-12-27 07:57:48,25.10,16.23,5.80,99.90,520754,54,20945,-72
2019-12-27 07:58:19,23.35,15.48,5.80,99.90,520812,54,21422,-70
2019-12-27 07:58:50,21.62,15.48,5.80,99.90,520813,54,21362,-70
2019-12-27 07:59:21,20.60,15.02,5.80,99.90,520776,54,20928,-71
2019-12-27 07:59:52,21.87,15.32,5.90,99.90,520784,54,21058,-71
2019-12-27 08:00:23,17.58,14.25,5.90,99.90,520727,54,20924,-71
2019-12-27 08:00:54,19.55,14.45,5.90,99.90,520726,54,20941,-71
2019-12-27 08:01:25,17.12,14.15,5.90,99.90,520738,54,20905,-72
2019-12-27 08:01:56,21.58,15.13,5.90,99.90,520836,54,21331,-72
2019-12-27 08:02:27,20.48,14.00,5.90,99.90,520769,54,20940,-72
2019-12-27 08:02:58,17.77,13.88,5.90,99.90,520720,54,20896,-70
2019-12-27 08:03:29,19.90,14.48,5.90,99.90,520658,54,20909,-73
2019-12-27 08:04:00,17.25,14.32,5.90,99.90,520790,54,20933,-72
2019-12-27 08:04:31,18.33,14.18,6.00,99.90,520756,54,20937,-71
2019-12-27 08:05:02,19.70,14.60,6.00,99.90,520772,54,21443,-70
2019-12-27 08:05:33,19.85,14.82,5.90,99.90,520746,54,21367,-71
2019-12-27 08:06:03,20.00,14.87,5.90,99.90,520716,54,20912,-70
2019-12-27 08:06:34,22.40,15.65,6.00,99.90,520747,54,20925,-71
2019-12-27 08:07:05,22.10,14.93,5.90,99.90,520755,54,20885,-69
2019-12-27 08:07:36,19.08,15.15,5.90,99.90,520806,54,20973,-71
2019-12-27 08:08:07,79.87,36.83,5.90,99.90,520763,54,21402,-71
2019-12-27 08:08:38,16.30,12.93,6.30,99.90,520782,54,21386,-71
2019-12-27 08:09:09,18.08,13.57,6.30,99.90,520735,54,20908,-73
2019-12-27 08:09:40,16.73,13.25,6.20,99.90,520796,54,20900,-70
2019-12-27 08:10:11,20.52,14.45,6.10,99.90,520794,54,20953,-71
2019-12-27 08:10:42,19.70,13.52,6.10,99.90,520821,54,21375,-72
2019-12-27 08:11:13,16.60,14.23,6.10,99.90,520761,54,20981,-71
2019-12-27 08:11:44,18.02,13.45,6.10,99.90,520767,54,20998,-74
2019-12-27 08:12:15,19.08,14.20,6.10,99.90,520788,54,20924,-71
2019-12-27 08:12:46,18.48,13.65,6.10,99.90,520761,54,21490,-73
2019-12-27 08:13:17,16.40,13.05,6.00,99.90,520750,54,20963,-70
2019-12-27 08:13:48,16.85,13.35,6.00,99.90,520765,54,20977,-71
2019-12-27 08:14:19,16.92,12.93,6.10,99.90,520817,54,20916,-72
2019-12-27 08:14:50,18.17,14.02,6.10,99.90,520751,54,20907,-69
2019-12-27 08:15:21,17.67,14.60,6.10,99.90,520732,54,21401,-70
2019-12-27 08:15:52,19.02,14.30,6.10,99.90,520545,54,21402,-71
2019-12-27 08:16:23,19.90,14.43,6.10,99.90,520735,54,20957,-71
2019-12-27 08:16:53,17.87,14.10,6.10,99.90,520692,54,20917,-71
2019-12-27 08:17:24,21.90,15.75,6.10,99.90,520816,54,20917,-72
2019-12-27 08:17:55,16.58,12.30,6.30,99.90,520799,54,20909,-72
2019-12-27 08:18:26,16.87,12.30,6.30,99.90,520760,54,20917,-71
2019-12-27 08:18:57,15.55,12.85,6.30,99.90,520723,54,21461,-71
2019-12-27 08:19:28,19.27,13.30,6.30,99.90,520794,54,20929,-71
2019-12-27 08:19:59,19.65,14.40,6.30,99.90,520802,54,21024,-70
2019-12-27 08:20:30,19.90,14.10,6.20,99.90,520841,54,21874,-70
2019-12-27 08:21:01,17.67,14.40,6.20,99.90,520741,54,20947,-72
2019-12-27 08:21:32,17.12,14.05,6.20,99.90,520668,54,20994,-71
2019-12-27 08:22:03,17.50,14.05,6.20,99.90,520774,54,20964,-72
2019-12-27 08:22:34,16.60,14.15,6.20,99.90,520715,54,20924,-71
2019-12-27 08:23:05,16.70,13.93,6.20,99.90,520787,54,20944,-70
2019-12-27 08:23:36,17.80,14.23,6.20,99.90,520758,54,21374,-70
2019-12-27 08:24:07,18.90,14.13,6.20,99.90,520747,54,20924,-69
2019-12-27 08:24:38,17.10,14.45,6.20,99.90,520731,54,20924,-72
2019-12-27 08:25:09,21.10,14.70,6.20,99.90,520693,54,20968,-70
2019-12-27 08:25:40,17.20,14.25,6.20,99.90,520748,54,20913,-71
2019-12-27 08:26:11,19.23,14.73,6.20,99.90,520684,54,20976,-72
2019-12-27 08:26:42,17.20,13.52,6.20,99.90,520753,54,21555,-72
2019-12-27 08:27:13,17.92,14.43,6.30,99.90,520738,54,21000,-71
2019-12-27 08:27:43,16.58,13.48,6.30,99.90,520776,54,21004,-71
2019-12-27 08:28:14,18.02,13.48,6.40,99.90,520740,54,21366,-72
2019-12-27 08:28:45,18.75,12.75,6.30,99.90,520794,54,20892,-71
2019-12-27 08:29:16,15.18,12.35,6.30,99.90,520754,54,20977,-72
2019-12-27 08:29:47,16.65,12.93,6.30,99.90,520796,54,20889,-74
2019-12-27 08:30:18,18.27,12.63,6.30,99.90,520741,54,21624,-70
2019-12-27 08:30:49,16.08,13.10,6.30,99.90,520777,54,21422,-70
2019-12-27 08:31:20,17.12,13.10,6.40,99.90,520681,54,20952,-71
2019-12-27 08:31:51,14.77,12.45,6.40,99.90,520699,54,20904,-71
2019-12-27 08:32:22,17.55,13.10,6.40,99.90,520792,54,20881,-73
2019-12-27 08:32:53,18.15,14.00,6.30,99.90,520691,54,20968,-71
2019-12-27 08:33:24,19.15,13.93,6.30,99.90,520729,54,21398,-72
2019-12-27 08:33:55,17.30,13.82,6.20,99.90,520735,54,20944,-71
2019-12-27 08:34:26,18.60,14.63,6.30,99.90,520760,54,21008,-75
2019-12-27 08:34:57,16.25,13.55,6.20,99.90,520796,54,21025,-72
2019-12-27 08:35:28,18.08,13.20,6.20,99.90,520768,54,20940,-73
2019-12-27 08:35:59,18.98,14.35,6.20,99.90,520774,54,21056,-71
2019-12-27 08:36:30,21.48,15.18,6.20,99.90,520723,54,21349,-71
2019-12-27 08:37:00,19.73,14.13,6.20,99.90,520768,54,20940,-71
2019-12-27 08:37:32,19.45,14.63,6.10,99.90,520723,54,20944,-72
2019-12-27 08:38:03,18.37,14.43,6.10,99.90,520811,54,21040,-71
2019-12-27 08:38:34,16.27,13.40,6.20,99.90,520759,54,21623,-71
2019-12-27 08:39:04,20.15,14.48,6.20,99.90,520669,54,20953,-72
2019-12-27 08:39:35,14.82,13.02,6.20,99.90,520749,54,20924,-71
2019-12-27 08:40:06,20.23,14.27,6.20,99.90,520822,54,20933,-71
2019-12-27 08:40:37,18.45,14.32,6.10,99.90,520787,54,20913,-72
2019-12-27 08:41:08,18.92,14.87,6.10,99.90,520807,54,20897,-71
2019-12-27 08:41:39,17.05,14.13,6.10,99.90,520778,54,21374,-70
2019-12-27 08:42:11,19.20,14.55,6.10,99.90,520758,54,21387,-71
2019-12-27 08:42:41,20.75,16.05,6.10,99.90,520741,54,21367,-73
2019-12-27 08:43:12,21.33,15.30,6.10,99.90,520784,54,21435,-72
2019-12-27 08:43:43,22.50,15.85,6.10,99.90,520833,54,20996,-71
2019-12-27 08:44:14,21.45,15.82,6.00,99.90,520776,54,20913,-72
2019-12-27 08:44:45,21.27,16.10,6.10,99.90,520764,54,20916,-72
2019-12-27 08:45:16,25.42,15.40,6.00,99.90,520719,54,20896,-73
2019-12-27 08:45:47,17.27,14.50,6.10,99.90,520573,54,20984,-71
2019-12-27 08:46:18,19.37,14.18,6.10,99.90,520759,54,20941,-70
2019-12-27 08:46:49,19.55,15.68,6.10,99.90,520844,54,20900,-72
2019-12-27 08:47:20,17.17,14.80,6.10,99.90,520774,54,21370,-70
2019-12-27 08:47:51,17.15,14.65,6.10,99.90,520824,54,21327,-71
2019-12-27 08:48:22,16.45,13.88,6.10,99.90,520679,54,20936,-72
2019-12-27 08:48:53,16.52,13.57,6.20,99.90,520715,54,20917,-71
2019-12-27 08:49:24,17.12,13.98,6.10,99.90,520721,54,21008,-72
2019-12-27 08:49:55,20.45,14.00,6.20,99.90,520757,54,20940,-71
2019-12-27 08:50:26,16.60,13.32,6.20,99.90,520700,54,20909,-72
2019-12-27 08:50:57,14.87,12.82,6.20,99.90,520750,54,21352,-74
2019-12-27 08:51:27,17.75,12.80,6.20,99.90,520680,54,21374,-73
2019-12-27 08:51:58,15.98,12.63,6.20,99.90,520734,54,21394,-71
2019-12-27 08:52:29,17.37,12.57,6.30,99.90,520749,54,20921,-71
2019-12-27 08:53:00,15.90,12.98,6.30,99.90,520751,54,21037,-75
2019-12-27 08:53:31,17.98,13.30,6.30,99.90,520788,54,20920,-73
2019-12-27 08:54:02,16.00,13.07,6.30,99.90,520772,54,20983,-72
2019-12-27 08:54:33,16.27,12.60,6.30,99.90,520730,54,21351,-72
2019-12-27 08:55:04,15.73,12.82,6.30,99.90,520735,54,20968,-72
2019-12-27 08:55:35,14.55,12.90,6.30,99.90,520817,54,20873,-72
2019-12-27 08:56:06,16.65,13.77,6.30,99.90,520846,54,21327,-71
2019-12-27 08:56:37,18.50,14.32,6.30,99.90,520770,54,20984,-73
2019-12-27 08:57:08,16.75,14.13,6.30,99.90,520670,54,20952,-72
2019-12-27 08:57:39,16.52,13.50,6.30,99.90,520797,54,21011,-75
2019-12-27 08:58:10,15.68,13.05,6.40,99.90,520780,54,20916,-74
2019-12-27 08:58:41,15.80,14.10,6.30,99.90,520785,54,20972,-73
2019-12-27 08:59:12,15.63,13.00,6.40,99.90,520785,54,20924,-73
2019-12-27 08:59:43,18.42,14.20,6.40,99.90,520858,54,21287,-73
2019-12-27 09:00:14,17.60,13.52,6.40,99.90,520833,54,20913,-72
2019-12-27 09:00:45,16.00,13.52,6.40,99.90,520843,54,21004,-71
2019-12-27 09:01:15,14.70,12.73,6.40,99.90,520926,54,21398,-72
2019-12-27 09:01:46,15.93,12.52,6.40,99.90,520801,54,20964,-71
2019-12-27 09:02:17,15.60,12.60,6.40,99.90,520880,54,20956,-72
2019-12-27 09:02:48,16.77,12.75,6.40,99.90,520809,54,20996,-71
2019-12-27 09:03:19,15.93,12.35,6.50,99.90,520763,54,21553,-72
2019-12-27 09:03:50,14.15,12.15,6.50,99.90,520914,54,20877,-72
2019-12-27 09:04:21,14.90,11.93,6.50,99.90,520854,54,21050,-73
2019-12-27 09:04:52,14.63,12.10,6.50,99.90,520858,54,20964,-71
2019-12-27 09:05:23,14.10,11.88,6.50,99.90,520739,54,20933,-71
2019-12-27 09:05:55,15.18,11.95,6.50,99.90,520742,54,20975,-71
2019-12-27 09:06:26,14.55,12.45,6.50,99.90,520733,54,21378,-73
2019-12-27 09:06:57,15.07,12.07,6.50,99.90,520762,54,21523,-71
2019-12-27 09:07:28,16.37,12.82,6.50,99.90,520777,54,20977,-72
2019-12-27 09:07:59,17.10,13.45,6.50,99.90,520834,54,21493,-72
2019-12-27 09:08:30,15.77,12.93,6.50,99.90,520776,54,20945,-70
2019-12-27 09:09:01,19.05,13.43,6.50,99.90,520733,54,21025,-72
2019-12-27 09:09:32,17.67,13.25,6.40,99.90,520685,54,20918,-72
2019-12-27 09:10:03,17.25,12.70,6.40,99.90,520730,54,20913,-70
2019-12-27 09:10:34,15.05,12.77,6.40,99.90,520792,54,20965,-72
2019-12-27 09:11:05,16.95,13.15,6.40,99.90,520731,54,21566,-71
2019-12-27 09:11:36,18.65,13.05,6.40,99.90,520751,54,20963,-71
2019-12-27 09:12:07,13.75,11.55,6.40,99.90,520728,54,21399,-71
2019-12-27 09:12:37,15.70,12.25,6.40,99.90,520762,54,20940,-71
2019-12-27 09:13:08,16.73,12.40,6.40,99.90,520712,54,20932,-71
2019-12-27 09:13:39,17.08,12.82,6.50,99.90,520773,54,20905,-70
2019-12-27 09:14:10,16.35,12.57,6.40,99.90,520706,54,20889,-70
2019-12-27 09:14:41,16.17,12.32,6.40,99.90,520760,54,20885,-70
2019-12-27 09:15:12,17.73,13.07,6.40,99.90,520697,54,20901,-70
2019-12-27 09:15:43,17.00,13.52,6.40,99.90,520726,54,21284,-70
2019-12-27 09:16:14,16.65,13.57,6.40,99.90,520646,54,21513,-70
2019-12-27 09:16:45,18.25,13.32,6.40,99.90,520669,54,20929,-70
2019-12-27 09:17:16,21.17,14.68,6.40,99.90,520802,54,20897,-71
2019-12-27 09:17:47,20.52,14.52,6.40,99.90,520796,54,20969,-72
2019-12-27 09:18:18,16.75,13.57,6.40,99.90,520761,54,20945,-69
2019-12-27 09:18:49,16.42,13.60,6.40,99.90,520698,54,20929,-71
2019-12-27 09:19:20,18.60,13.77,6.40,99.90,520754,54,21077,-71
2019-12-27 09:19:51,18.90,13.82,6.50,99.90,520742,54,21075,-71
2019-12-27 09:20:22,19.75,14.10,6.50,99.90,520742,54,20929,-71
2019-12-27 09:20:54,16.15,12.75,6.40,99.90,520752,54,20973,-71
2019-12-27 09:21:25,19.05,14.18,6.40,99.90,520750,54,21597,-70
2019-12-27 09:21:56,19.08,13.62,6.40,99.90,520780,54,21546,-70
2019-12-27 09:22:26,16.27,13.13,6.50,99.90,520797,54,20908,-71
2019-12-27 09:22:57,16.15,13.25,6.40,99.90,520741,54,20932,-71
2019-12-27 09:23:28,21.10,14.38,6.50,99.90,520566,54,20956,-73
2019-12-27 09:23:59,18.27,13.25,6.50,99.90,520710,54,20941,-73
2019-12-27 09:24:30,18.23,13.88,6.50,99.90,520698,54,21031,-71
2019-12-27 09:25:01,21.05,14.87,6.40,99.90,520789,54,21349,-71
2019-12-27 09:25:32,20.45,14.95,6.40,99.90,520744,54,20965,-73
2019-12-27 09:26:03,18.55,14.20,6.40,99.90,520819,54,20888,-73
2019-12-27 09:26:34,17.37,13.35,6.40,99.90,520782,54,21355,-73
2019-12-27 09:27:05,18.70,14.25,6.40,99.90,520781,54,21008,-73
2019-12-27 09:27:36,22.13,13.13,6.40,99.90,520664,54,21046,-71
2019-12-27 09:28:07,17.98,12.95,6.40,99.90,520734,54,20953,-70
2019-12-27 09:28:38,17.37,13.43,6.40,99.90,520780,54,20944,-71
2019-12-27 09:29:09,21.12,13.27,6.40,99.90,520777,54,20904,-72
2019-12-27 09:29:40,18.37,12.82,6.40,99.90,520778,54,21355,-70
2019-12-27 09:30:11,17.62,12.40,6.40,99.90,520652,54,21331,-70
2019-12-27 09:30:42,15.27,11.63,6.40,99.90,520783,54,20980,-74
2019-12-27 09:31:13,18.50,13.52,6.40,99.90,520702,54,20928,-73
2019-12-27 09:31:43,18.17,13.88,6.40,99.90,520753,54,20924,-73
2019-12-27 09:32:14,20.35,14.02,6.40,99.90,520747,54,20913,-73
2019-12-27 09:32:45,21.90,13.95,6.40,99.90,520824,54,20906,-70
2019-12-27 09:33:16,22.50,13.68,6.40,99.90,520674,54,21370,-72
2019-12-27 09:33:47,18.37,14.00,6.40,99.90,520774,54,21367,-71
2019-12-27 09:34:18,20.33,14.30,6.40,99.90,520654,54,20969,-71
2019-12-27 09:34:49,24.87,15.30,6.40,99.90,520732,54,20981,-72
2019-12-27 09:35:20,19.17,13.60,6.40,99.90,520721,54,20987,-72
2019-12-27 09:35:51,17.98,13.27,6.40,99.90,520755,54,20964,-73
2019-12-27 09:36:22,18.80,13.00,6.40,99.90,520734,54,20932,-70
2019-12-27 09:36:53,18.20,12.68,6.40,99.90,520787,54,20928,-71
2019-12-27 09:37:24,18.67,13.48,6.50,99.90,520733,54,21582,-72
2019-12-27 09:37:55,19.33,13.45,6.50,99.90,520740,54,20936,-73
2019-12-27 09:38:26,19.98,13.75,6.40,99.90,520803,54,20996,-72
2019-12-27 09:38:57,16.42,12.50,6.40,99.90,520709,54,20924,-70
2019-12-27 09:39:28,15.80,12.13,6.50,99.90,520689,54,20971,-72
2019-12-27 09:39:59,19.02,12.35,6.50,99.90,520698,54,20989,-71
2019-12-27 09:40:30,14.90,11.80,6.50,99.90,520783,54,21355,-73
2019-12-27 09:41:01,16.27,12.05,6.50,99.90,520717,54,20936,-70
2019-12-27 09:41:32,16.83,12.00,6.50,99.90,520739,54,20928,-72
2019-12-27 09:42:03,14.20,11.73,6.50,99.90,520777,54,20924,-73
2019-12-27 09:42:34,14.60,11.55,6.50,99.90,520735,54,20931,-72
2019-12-27 09:43:05,14.23,10.90,6.50,99.90,520734,54,21410,-74
2019-12-27 09:43:36,14.15,10.85,6.50,99.90,520748,54,20920,-71
2019-12-27 09:44:07,12.93,10.35,6.50,99.90,520746,54,20935,-73
2019-12-27 09:44:38,18.83,12.13,6.60,99.90,520735,54,20885,-71
2019-12-27 09:45:08,14.40,10.77,6.60,99.90,520749,54,20924,-71
2019-12-27 09:45:39,15.05,10.95,6.60,99.90,520675,54,20924,-73
2019-12-27 09:46:10,14.85,11.60,6.60,99.90,520601,54,21463,-72
2019-12-27 09:46:41,13.00,10.68,6.60,99.90,520728,54,20980,-72
2019-12-27 09:47:19,17.58,12.15,6.60,99.90,520702,54,20932,-71
2019-12-27 09:47:50,18.90,13.05,6.60,99.90,520620,54,20949,-73
2019-12-27 09:48:21,16.25,12.48,6.60,99.90,520667,54,21606,-71
2019-12-27 09:48:52,18.60,12.50,6.60,99.90,520772,54,22211,-71
2019-12-27 09:49:22,17.65,12.05,6.60,99.90,520658,54,20981,-71
2019-12-27 09:49:53,15.70,11.82,6.60,99.90,520795,54,20961,-71
2019-12-27 09:50:24,18.00,12.63,6.60,99.90,520749,54,21370,-72
2019-12-27 09:50:55,17.80,12.82,6.60,99.90,520707,54,20905,-71
2019-12-27 09:51:36,15.95,11.73,6.60,99.90,520690,54,20909,-72
2019-12-27 09:52:07,17.08,11.93,6.50,99.90,520759,54,21004,-72
2019-12-27 09:52:38,17.77,12.73,6.60,99.90,520715,54,21614,-72
2019-12-27 09:53:09,17.00,12.27,6.50,99.90,520759,54,20920,-70
2019-12-27 09:53:40,15.25,12.05,6.50,99.90,520770,54,20908,-72
2019-12-27 09:54:11,15.18,11.95,6.50,99.90,520757,54,20890,-72
2019-12-27 09:54:42,16.62,12.02,6.60,99.90,520854,54,20905,-70
2019-12-27 09:55:13,15.35,12.00,6.50,99.90,520827,54,21399,-72
2019-12-27 09:55:44,15.32,11.75,6.60,99.90,520750,54,20953,-70
2019-12-27 09:56:14,14.07,11.60,6.60,99.90,520758,54,20948,-71
2019-12-27 09:56:45,15.85,11.90,6.60,99.90,520757,54,20924,-71
2019-12-27 09:57:16,15.57,11.88,6.70,99.90,520724,54,20920,-72
2019-12-27 09:57:47,21.10,12.95,6.70,99.90,520788,54,21380,-71
2019-12-27 09:58:18,17.98,11.63,6.70,99.90,520767,54,21386,-73
2019-12-27 09:58:49,14.80,11.95,6.70,99.90,520774,54,20960,-71
2019-12-27 09:59:20,17.52,11.55,6.70,99.90,520766,54,20961,-71
2019-12-27 09:59:51,16.98,12.10,6.70,99.90,520781,54,21378,-70
2019-12-27 10:00:41,15.90,12.52,6.70,99.90,520640,54,20944,-72
2019-12-27 10:01:12,16.45,12.73,6.70,99.90,520850,54,21590,-70
2019-12-27 10:01:43,16.60,12.52,6.70,99.90,520664,54,20937,-71
2019-12-27 10:02:15,18.40,12.93,6.70,99.90,520783,54,21526,-71
2019-12-27 10:02:46,20.80,13.27,6.70,99.90,520769,54,21379,-71
2019-12-27 10:03:17,20.45,13.70,6.70,99.90,520684,54,21531,-72
2019-12-27 10:03:48,21.30,14.27,6.60,99.90,520773,54,21434,-71
2019-12-27 10:04:19,16.52,12.90,6.70,99.90,520762,54,21049,-70
2019-12-27 10:04:50,16.62,13.38,6.70,99.90,520746,54,20948,-71
2019-12-27 10:05:21,19.33,13.30,6.70,99.90,520599,54,20988,-72
2019-12-27 10:05:52,18.17,13.65,6.70,99.90,520765,54,20917,-71
2019-12-27 10:06:23,22.48,13.88,6.60,99.90,520718,54,20976,-73
2019-12-27 10:06:54,19.23,13.32,6.60,99.90,520786,54,21351,-72
2019-12-27 10:07:25,18.45,13.80,6.60,99.90,520723,54,20958,-71
2019-12-27 10:07:55,17.00,12.93,6.60,99.90,520669,54,20980,-70
2019-12-27 10:08:26,16.37,12.68,6.60,99.90,520726,54,20940,-71
2019-12-27 10:08:57,17.80,12.68,6.60,99.90,520756,54,20989,-70
2019-12-27 10:09:28,16.83,12.98,6.60,99.90,520670,54,20917,-71
2019-12-27 10:09:59,19.10,13.60,6.50,99.90,520764,54,21328,-71
2019-12-27 10:10:30,18.77,13.82,6.50,99.90,520754,54,21426,-69
2019-12-27 10:11:01,19.58,14.50,6.50,99.90,520750,54,20892,-69
2019-12-27 10:11:32,20.17,14.55,6.50,99.90,520748,54,20920,-67
2019-12-27 10:12:03,19.45,13.75,6.40,99.90,520749,54,20937,-70
2019-12-27 10:12:34,18.95,13.55,6.40,99.90,520721,54,20937,-69
2019-12-27 10:13:05,19.55,13.73,6.40,99.90,520744,54,21034,-71
2019-12-27 10:13:36,20.58,14.02,6.40,99.90,520816,54,21358,-71
2019-12-27 10:14:07,21.55,15.05,6.40,99.90,520722,54,20893,-72
2019-12-27 10:14:38,23.45,15.35,6.40,99.90,520777,54,20888,-70
2019-12-27 10:15:09,20.02,14.80,6.40,99.90,520783,54,20952,-71
2019-12-27 10:15:40,18.85,14.60,6.40,99.90,520691,54,20948,-71
2019-12-27 10:16:11,17.02,12.95,6.40,99.90,520542,54,20984,-73
2019-12-27 10:16:42,19.37,12.52,6.50,99.90,520739,54,20917,-73
2019-12-27 10:17:12,20.65,13.88,6.50,99.90,520701,54,21023,-71
2019-12-27 10:17:43,19.42,13.32,6.50,99.90,520750,54,21022,-76
2019-12-27 10:18:14,19.87,13.88,6.50,99.90,520689,54,21367,-73
2019-12-27 10:18:45,17.05,13.00,6.50,99.90,520768,54,21377,-73
2019-12-27 10:19:41,15.07,11.77,6.60,99.90,520737,54,20933,-73
2019-12-27 10:20:18,17.83,12.23,6.60,99.90,520752,54,20945,-73
2019-12-27 10:21:07,17.12,12.35,6.70,99.90,520787,54,21557,-72
2019-12-27 10:21:48,15.77,11.55,6.70,99.90,520818,54,21575,-69
2019-12-27 10:22:19,17.45,11.77,6.70,99.90,520798,54,20913,-71
2019-12-27 10:22:50,15.55,11.45,6.70,99.90,520713,54,21526,-72
2019-12-27 10:23:21,16.92,11.77,6.80,99.90,520604,54,20897,-73
2019-12-27 10:23:52,14.65,11.10,6.80,99.90,520709,54,20929,-71
2019-12-27 10:24:22,13.52,11.05,6.80,99.90,520682,54,20949,-71
2019-12-27 10:24:53,16.48,11.75,6.80,99.90,520653,54,21450,-71
2019-12-27 10:25:24,15.50,11.32,6.80,99.90,520770,54,21359,-72
2019-12-27 10:25:55,18.65,11.32,6.90,99.90,520762,54,20916,-68
2019-12-27 10:26:26,15.85,11.88,6.90,99.90,520743,54,20917,-69
2019-12-27 10:26:57,15.80,11.60,6.90,99.90,520754,54,20917,-70
2019-12-27 10:27:28,17.45,11.48,6.90,99.90,520731,54,20941,-72
2019-12-27 10:27:59,15.27,10.98,6.90,99.90,520687,54,21509,-72
2019-12-27 10:28:30,17.12,11.85,6.90,99.90,520717,54,20933,-71
2019-12-27 10:29:01,15.07,11.88,6.90,99.90,520766,54,20928,-72
2019-12-27 10:29:32,14.98,11.93,6.90,99.90,520775,54,21386,-73
2019-12-27 10:30:03,15.02,11.57,6.90,99.90,520783,54,20912,-69
2019-12-27 10:30:34,15.38,11.23,7.00,99.90,520663,54,20961,-70
2019-12-27 10:31:05,17.23,11.52,7.00,99.90,520762,54,21116,-69
2019-12-27 10:31:36,14.93,10.77,7.00,99.90,520755,54,20992,-69
2019-12-27 10:32:07,13.27,9.70,7.10,99.90,520772,54,21363,-69
2019-12-27 10:32:38,13.32,10.23,7.10,99.90,520611,54,20972,-70
2019-12-27 10:33:09,11.02,9.40,7.20,99.90,520695,54,20969,-68
2019-12-27 10:33:40,15.13,10.27,7.30,99.90,520667,54,20964,-70
2019-12-27 10:34:10,11.82,9.52,7.20,99.90,520783,54,20897,-67
2019-12-27 10:34:41,12.68,10.02,7.30,99.90,520776,54,20942,-69
2019-12-27 10:35:12,10.02,8.95,7.30,99.90,520736,54,21466,-68
2019-12-27 10:35:44,15.27,9.98,7.40,99.90,520672,54,20960,-69
2019-12-27 10:36:14,11.10,9.15,7.50,99.90,520638,54,20969,-70
2019-12-27 10:36:45,11.93,9.18,7.50,99.90,520748,54,21569,-71
2019-12-27 10:37:16,10.77,8.55,7.60,99.90,520677,54,21005,-71
2019-12-27 10:37:47,10.50,8.88,7.60,99.90,520746,54,20992,-69
2019-12-27 10:38:18,12.52,8.70,7.60,99.90,520744,54,20920,-71
2019-12-27 10:38:49,12.85,8.98,7.70,99.90,520697,54,20932,-70
2019-12-27 10:39:20,10.80,8.75,7.70,99.90,520661,54,20955,-71
2019-12-27 10:39:51,12.52,8.15,7.70,99.90,520727,54,21346,-70
2019-12-27 10:40:22,10.02,8.20,7.80,99.90,520659,54,20928,-70
2019-12-27 10:40:53,11.32,9.07,7.80,99.90,520711,54,20937,-70
2019-12-27 10:41:24,15.18,8.75,7.80,99.90,520648,54,20909,-69
2019-12-27 10:41:55,10.63,8.38,7.80,99.90,520743,54,20909,-71
2019-12-27 10:42:26,11.00,8.20,7.80,99.90,520708,54,20996,-70
2019-12-27 10:42:57,12.68,8.60,7.80,99.90,520723,54,21379,-71
2019-12-27 10:43:28,12.70,9.35,7.80,99.90,520571,54,21028,-70
2019-12-27 10:43:59,11.07,8.70,7.80,99.90,520684,54,20924,-69
2019-12-27 10:44:30,10.77,8.55,7.80,99.90,520711,54,20913,-71
2019-12-27 10:45:00,10.02,8.75,7.80,99.90,520653,54,20992,-70
2019-12-27 10:45:31,10.60,9.15,7.80,99.90,520699,54,20896,-70
2019-12-27 10:46:02,11.85,9.73,7.80,99.90,520520,54,20920,-70
2019-12-27 10:46:33,13.75,10.48,7.70,99.90,520758,54,21470,-72
2019-12-27 10:47:04,11.80,9.05,7.60,99.90,520714,54,21009,-72
2019-12-27 10:47:35,11.50,9.07,7.70,99.90,520666,54,20976,-71
2019-12-27 10:48:06,11.18,8.75,7.60,99.90,520783,54,20935,-70
2019-12-27 10:48:37,11.25,8.98,7.60,99.90,520630,54,20929,-70
2019-12-27 10:49:08,12.60,9.30,7.50,99.90,520723,54,21378,-73
2019-12-27 10:49:39,11.45,9.27,7.50,99.90,520720,54,20966,-71
2019-12-27 10:50:10,9.77,8.30,7.40,99.90,520755,54,20948,-73
2019-12-27 10:50:41,12.13,9.30,7.30,99.90,520710,54,20944,-72
2019-12-27 10:51:12,11.88,9.32,7.20,99.90,520726,54,20940,-74
2019-12-27 10:51:43,11.12,8.85,7.20,99.90,520690,54,21016,-71
2019-12-27 10:52:14,11.52,8.82,7.00,99.90,520793,54,21489,-71
2019-12-27 10:52:45,13.57,9.43,7.00,99.90,520736,54,21379,-72
2019-12-27 10:53:16,10.63,8.90,7.00,99.90,520676,54,20916,-73
2019-12-27 10:53:46,11.15,8.82,7.00,99.90,520738,54,20960,-71
2019-12-27 10:54:17,11.57,9.27,7.00,99.90,520631,54,20995,-73
2019-12-27 10:54:48,12.52,9.13,7.00,99.90,520753,54,20991,-70
2019-12-27 10:55:19,12.75,9.95,7.00,99.90,520742,54,20963,-70
2019-12-27 10:55:50,13.60,9.70,6.90,99.90,520770,54,21339,-72
2019-12-27 10:56:21,13.27,9.60,7.00,99.90,520723,54,21378,-71
2019-12-27 10:56:52,12.77,9.15,7.00,99.90,520742,54,20900,-70
2019-12-27 10:57:23,10.68,8.70,7.00,99.90,520604,54,20905,-70
2019-12-27 10:57:54,10.15,8.57,7.10,99.90,520749,54,21001,-70
2019-12-27 10:58:26,12.02,8.20,7.00,99.90,520691,54,21421,-69
2019-12-27 10:58:57,10.35,8.75,7.10,99.90,520693,54,21485,-73
2019-12-27 10:59:28,11.48,9.00,7.00,99.90,520745,54,21561,-72
2019-12-27 10:59:59,13.68,10.73,7.00,99.90,520756,54,21362,-72
2019-12-27 11:00:30,15.52,11.25,7.00,99.90,520695,54,21469,-72
2019-12-27 11:01:00,12.93,10.40,6.90,99.90,520714,54,20976,-73
2019-12-27 11:01:31,17.02,11.77,7.00,99.90,520740,54,20934,-73
2019-12-27 11:02:02,18.25,12.95,7.00,99.90,520726,54,20989,-72
2019-12-27 11:02:33,18.95,13.65,6.90,99.90,520730,54,20960,-72
2019-12-27 11:03:04,18.33,12.95,6.90,99.90,520739,54,21465,-70
2019-12-27 11:03:35,16.98,13.25,6.90,99.90,520593,54,20933,-70
2019-12-27 11:04:06,18.33,13.15,6.90,99.90,520730,54,20937,-70
2019-12-27 11:04:37,20.08,13.48,6.80,99.90,520768,54,20888,-72
2019-12-27 11:05:08,18.58,12.52,6.70,99.90,520740,54,21008,-70
2019-12-27 11:05:39,17.77,13.38,6.70,99.90,520758,54,20960,-74
2019-12-27 11:06:21,17.25,13.05,6.70,99.90,520646,54,21409,-69
2019-12-27 11:06:52,17.98,13.55,6.60,99.90,520726,54,21330,-69
2019-12-27 11:07:23,22.50,14.80,6.60,99.90,520689,54,21650,-68
2019-12-27 11:07:54,19.77,14.90,6.60,99.90,520769,54,20961,-70
2019-12-27 11:08:25,21.77,15.60,6.60,99.90,520721,54,21478,-71
2019-12-27 11:08:56,20.58,14.15,6.60,99.90,520673,54,20955,-70
2019-12-27 11:09:27,19.95,15.15,6.70,99.90,520651,54,21503,-69
2019-12-27 11:10:17,20.40,14.30,6.70,99.90,520737,54,21534,-73
2019-12-27 11:11:06,25.75,15.93,6.70,99.90,520901,54,20925,-71
2019-12-27 11:11:37,21.12,14.57,6.60,99.90,520687,54,20955,-73
2019-12-27 11:12:08,23.12,16.50,6.70,99.90,520704,54,21515,-69
2019-12-27 11:12:39,22.10,15.35,6.60,99.90,520673,54,20944,-74
2019-12-27 11:13:10,20.88,15.85,6.60,99.90,520674,54,20980,-70
2019-12-27 11:13:40,21.15,15.52,6.70,99.90,520665,54,21355,-70
2019-12-27 11:14:11,21.40,15.63,6.70,99.90,520742,54,20928,-70
2019-12-27 11:14:42,23.65,16.33,6.70,99.90,520749,54,20921,-72
2019-12-27 11:15:13,25.92,16.17,6.70,99.90,520647,54,20941,-71
2019-12-27 11:15:44,20.48,15.75,6.60,99.90,520570,54,20976,-70
2019-12-27 11:16:15,21.02,14.95,6.70,99.90,520506,54,20897,-72
2019-12-27 11:16:46,22.90,15.93,6.70,99.90,520796,54,21441,-71
2019-12-27 11:17:17,21.17,15.57,6.70,99.90,520707,54,20932,-70
2019-12-27 11:17:48,21.20,16.75,6.70,99.90,520717,54,20981,-69
2019-12-27 11:18:19,22.33,15.65,6.70,99.90,520714,54,20981,-70
2019-12-27 11:18:50,24.63,16.25,6.70,99.90,520760,54,20972,-69
2019-12-27 11:19:21,23.02,16.62,6.60,99.90,520725,54,20988,-70
2019-12-27 11:19:52,22.67,15.43,6.60,99.90,520713,54,21430,-68
2019-12-27 11:20:23,22.35,15.80,6.70,99.90,520775,54,21489,-68
2019-12-27 11:20:54,18.37,14.27,6.60,99.90,520692,54,20905,-72
2019-12-27 11:21:25,21.12,15.35,6.50,99.90,520687,54,20968,-70
2019-12-27 11:21:56,20.42,14.75,6.50,99.90,520709,54,20992,-70
2019-12-27 11:22:26,22.05,14.85,6.60,99.90,520755,54,20921,-73
2019-12-27 11:22:57,22.08,15.73,6.60,99.90,520736,54,21007,-70
2019-12-27 11:23:28,23.40,16.00,6.60,99.90,520719,54,20905,-70
2019-12-27 11:23:59,22.67,16.27,6.60,99.90,520724,54,20913,-70
2019-12-27 11:24:30,24.65,17.37,6.60,99.90,520629,54,21004,-69
2019-12-27 11:25:01,26.60,18.12,6.60,99.90,520753,54,20893,-71
2019-12-27 11:25:32,24.85,17.27,6.50,99.90,520680,54,20940,-70
2019-12-27 11:26:03,24.70,17.25,6.50,99.90,520740,54,20956,-70
2019-12-27 11:26:34,27.48,18.55,6.60,99.90,520726,54,20965,-71
2019-12-27 11:27:05,26.83,19.08,6.50,99.90,520710,54,21426,-70
2019-12-27 11:27:36,25.75,17.45,6.40,99.90,520666,54,20924,-69
2019-12-27 11:28:07,26.75,18.15,6.40,99.90,520735,54,20980,-70
2019-12-27 11:28:38,26.15,17.58,6.30,99.90,520732,54,20925,-70
2019-12-27 11:29:09,31.08,18.02,6.30,99.90,520719,54,21016,-69
2019-12-27 11:29:40,27.90,18.37,6.20,99.90,520725,54,20941,-69
2019-12-27 11:30:11,28.25,18.67,6.20,99.90,520704,54,21395,-71
2019-12-27 11:30:42,30.23,19.25,6.20,99.90,520596,54,21000,-68
2019-12-27 11:31:12,31.48,19.77,6.20,99.90,520709,54,20991,-68
2019-12-27 11:31:43,38.10,20.75,6.10,99.90,520750,54,20873,-70
2019-12-27 11:32:14,30.35,19.95,6.10,99.90,520767,54,20960,-71
2019-12-27 11:32:45,32.83,20.02,6.10,99.90,520773,54,20937,-71
2019-12-27 11:33:16,34.20,20.52,6.10,99.90,520676,54,21545,-69
2019-12-27 11:33:47,34.85,20.23,6.00,99.90,520704,54,20944,-68
2019-12-27 11:34:18,28.73,19.20,6.00,99.90,520690,54,20949,-69
2019-12-27 11:34:49,27.90,18.65,6.00,99.90,520694,54,20920,-70
2019-12-27 11:35:20,31.25,18.55,6.00,99.90,520732,54,20944,-69
2019-12-27 11:35:51,31.75,18.80,6.00,99.90,520769,54,21009,-70
2019-12-27 11:36:22,32.22,18.48,6.00,99.90,520695,54,21374,-71
2019-12-27 11:36:53,36.92,19.05,6.10,99.90,520705,54,21343,-70
2019-12-27 11:37:24,29.05,18.77,6.00,99.90,520670,54,20925,-70
2019-12-27 11:37:55,33.97,19.62,6.10,99.90,520751,54,20936,-70
2019-12-27 11:38:26,35.97,19.45,6.00,99.90,520721,54,20988,-69
2019-12-27 11:38:57,30.92,18.42,6.00,99.90,520776,54,20920,-69
2019-12-27 11:39:28,31.70,18.80,6.00,99.90,520744,54,21342,-72
2019-12-27 11:39:58,31.55,18.87,5.90,99.90,520674,54,21368,-68
2019-12-27 11:40:29,35.20,19.12,6.00,99.90,520681,54,20928,-70
2019-12-27 11:41:00,31.12,17.75,5.90,99.90,520708,54,20991,-70
2019-12-27 11:41:31,33.15,18.08,5.90,99.90,520727,54,20932,-69
2019-12-27 11:42:02,31.33,18.33,6.00,99.90,520672,54,20929,-70
2019-12-27 11:42:33,30.37,18.15,5.90,99.90,520371,54,20904,-71
2019-12-27 11:43:04,34.55,18.83,5.90,99.90,520693,54,20980,-69
2019-12-27 11:43:35,30.50,17.70,5.90,99.90,520595,54,21379,-70
2019-12-27 11:44:06,33.22,18.62,5.90,99.90,520731,54,20933,-73
2019-12-27 11:44:37,33.35,18.35,5.90,99.90,520559,54,20959,-72
2019-12-27 11:45:08,30.65,17.77,5.90,99.90,520729,54,20949,-71
2019-12-27 11:45:39,27.08,16.65,5.90,99.90,520652,54,20956,-71
2019-12-27 11:46:10,29.85,17.10,5.90,99.90,520566,54,20929,-70
2019-12-27 11:46:41,33.22,17.48,5.90,99.90,520685,54,21486,-73
2019-12-27 11:47:12,32.28,18.40,5.80,99.90,520692,54,20980,-70
2019-12-27 11:47:43,33.90,18.80,5.80,99.90,520748,54,20983,-73
2019-12-27 11:48:14,40.20,19.65,5.80,99.90,520749,54,20956,-70
2019-12-27 11:48:44,34.70,18.58,5.80,99.90,520686,54,20946,-73
2019-12-27 11:49:15,35.08,18.90,5.80,99.90,520757,54,20952,-72
2019-12-27 11:49:46,31.75,17.42,5.80,99.90,520730,54,21407,-70
2019-12-27 11:50:17,30.70,18.17,5.80,99.90,520686,54,20952,-72
2019-12-27 11:50:48,34.15,17.83,5.80,99.90,520726,54,20896,-70
2019-12-27 11:51:19,35.47,19.70,5.80,99.90,520713,54,20968,-73
2019-12-27 11:51:50,29.17,17.33,5.80,99.90,520724,54,20897,-71
2019-12-27 11:52:21,34.03,17.67,5.80,99.90,520731,54,21362,-71
2019-12-27 11:52:52,32.45,18.08,5.90,99.90,520753,54,20960,-71
2019-12-27 11:53:23,33.42,17.95,5.90,99.90,520649,54,20940,-71
2019-12-27 11:53:54,36.25,18.35,5.90,99.90,520750,54,20920,-71
2019-12-27 11:54:25,36.03,19.45,5.80,99.90,520670,54,20953,-73
2019-12-27 11:54:56,39.85,19.40,5.90,99.90,520731,54,20923,-70
2019-12-27 11:55:27,38.92,20.02,5.90,99.90,520742,54,21363,-71
2019-12-27 11:55:58,37.25,18.80,5.80,99.90,520719,54,20905,-71
2019-12-27 11:56:29,36.67,19.10,5.80,99.90,520686,54,20948,-73
2019-12-27 11:57:00,36.10,18.50,5.80,99.90,520711,54,20924,-73
2019-12-27 11:57:30,36.20,18.42,5.80,99.90,520630,54,20916,-71
2019-12-27 11:58:01,36.38,18.62,5.80,99.90,520724,54,20961,-70
2019-12-27 11:58:32,38.28,18.67,5.70,99.90,520787,54,20904,-71
2019-12-27 11:59:03,37.55,18.42,5.80,99.90,520790,54,20901,-70
2019-12-27 11:59:34,35.40,18.35,5.70,99.90,520783,54,21477,-73
2019-12-27 12:00:06,37.78,19.67,5.80,99.90,520702,54,20988,-70
2019-12-27 12:00:37,35.42,18.55,5.80,99.90,520725,54,20929,-72
2019-12-27 12:01:08,35.20,18.65,5.80,99.90,520695,54,21473,-71
2019-12-27 12:01:55,35.22,18.55,5.80,99.90,520722,54,20916,-73
2019-12-27 12:02:26,30.20,17.30,5.80,99.90,520766,54,20953,-75
2019-12-27 12:02:57,36.55,19.00,5.90,99.90,520719,54,21471,-70
2019-12-27 12:03:28,33.92,18.00,5.90,99.90,520699,54,20932,-71
2019-12-27 12:03:59,37.45,20.40,5.90,99.90,520777,54,21024,-71
2019-12-27 12:04:30,33.05,18.65,5.90,99.90,520840,54,21018,-71
2019-12-27 12:05:01,34.47,18.20,5.90,99.90,520781,54,20894,-72
2019-12-27 12:05:32,41.92,19.73,5.90,99.90,520837,54,21000,-70
2019-12-27 12:06:03,39.10,19.60,5.80,99.90,520805,54,21482,-71
2019-12-27 12:06:34,37.00,19.02,5.80,99.90,520693,54,21015,-72
2019-12-27 12:07:05,36.85,19.65,5.80,99.90,520813,54,20893,-71
2019-12-27 12:07:36,36.63,19.77,5.80,99.90,520782,54,20912,-74
2019-12-27 12:08:07,35.63,19.60,5.80,99.90,520807,54,20968,-75
2019-12-27 12:08:38,42.17,20.08,5.80,99.90,520803,54,20928,-72
2019-12-27 12:09:09,41.03,20.25,5.80,99.90,520812,54,21433,-71
2019-12-27 12:09:40,42.33,20.02,5.70,99.90,520750,54,20956,-72
2019-12-27 12:10:11,40.65,20.65,5.70,99.90,520442,54,21004,-69
2019-12-27 12:10:41,41.20,21.30,5.70,99.90,520376,54,20920,-72
2019-12-27 12:11:12,43.05,21.75,5.70,99.90,520594,54,21347,-70
2019-12-27 12:11:43,45.55,21.77,5.70,99.90,520781,54,20900,-72
2019-12-27 12:12:14,41.15,20.92,5.80,99.90,520748,54,20920,-71
2019-12-27 12:12:45,42.67,21.75,5.70,99.90,520677,54,20913,-71
2019-12-27 12:13:16,44.42,20.48,5.80,99.90,520689,54,20949,-72
2019-12-27 12:13:47,38.30,19.33,5.70,99.90,520801,54,20940,-72
2019-12-27 12:14:18,36.47,19.80,5.80,99.90,520759,54,20913,-70
2019-12-27 12:14:49,36.15,19.30,5.80,99.90,520762,54,21403,-72
2019-12-27 12:15:20,34.72,19.87,5.80,99.90,520806,54,21386,-71
2019-12-27 12:15:51,32.55,18.10,5.80,99.90,520642,54,20928,-74
2019-12-27 12:16:22,36.30,19.30,5.80,99.90,520586,54,20905,-73
2019-12-27 12:16:53,34.67,17.90,5.80,99.90,520732,54,20980,-70
2019-12-27 12:17:24,35.70,18.73,5.70,99.90,520756,54,20909,-73
2019-12-27 12:17:55,35.90,19.75,5.80,99.90,520673,54,20941,-74
2019-12-27 12:18:26,34.47,19.10,5.80,99.90,520683,54,20972,-73
2019-12-27 12:18:56,32.92,18.33,5.80,99.90,520809,54,21432,-73
2019-12-27 12:19:27,31.75,18.17,5.90,99.90,520800,54,20932,-74
2019-12-27 12:19:58,31.45,18.20,5.80,99.90,520790,54,20897,-73
2019-12-27 12:20:29,31.52,18.15,5.80,99.90,520760,54,20956,-72
2019-12-27 12:21:00,31.00,17.42,5.80,99.90,520672,54,20933,-71
2019-12-27 12:21:31,34.55,18.98,5.80,99.90,520521,54,20988,-72
2019-12-27 12:22:02,30.98,17.90,5.80,99.90,520697,54,20977,-70
2019-12-27 12:22:33,32.70,19.33,5.70,99.90,520674,54,21390,-71
2019-12-27 12:23:04,31.90,18.85,5.70,99.90,520706,54,20900,-71
2019-12-27 12:23:35,30.70,18.27,5.70,99.90,520681,54,20972,-70
2019-12-27 12:24:06,32.05,18.50,5.80,99.90,520748,54,21382,-69
2019-12-27 12:24:37,35.35,18.23,5.70,99.90,520633,54,20967,-73
2019-12-27 12:25:08,31.02,17.40,5.80,99.90,520678,54,20956,-71
2019-12-27 12:25:39,30.33,17.40,5.70,99.90,520710,54,20933,-73
2019-12-27 12:26:10,32.40,17.90,5.70,99.90,520753,54,20976,-74
2019-12-27 12:26:41,30.30,18.30,5.80,99.90,520710,54,20901,-72
2019-12-27 12:27:12,29.25,17.87,5.80,99.90,520711,54,20987,-74
2019-12-27 12:27:43,31.85,19.02,5.70,99.90,520637,54,20969,-71
2019-12-27 12:28:14,33.17,18.50,5.80,99.90,520703,54,20966,-71
2019-12-27 12:28:44,33.03,17.45,5.80,99.90,520771,54,20987,-73
2019-12-27 12:29:15,29.00,17.30,5.80,99.90,520751,54,20941,-72
2019-12-27 12:29:46,34.05,18.50,5.80,99.90,520716,54,20921,-72
2019-12-27 12:30:17,31.12,17.58,5.80,99.90,520604,54,20936,-72
2019-12-27 12:30:48,28.60,16.30,5.80,99.90,520689,54,20888,-72
2019-12-27 12:31:19,28.70,16.85,5.80,99.90,520659,54,20913,-73
2019-12-27 12:31:50,28.33,17.92,5.80,99.90,520769,54,20923,-70
2019-12-27 12:32:21,29.45,17.10,5.80,99.90,520793,54,21425,-72
2019-12-27 12:32:52,30.58,17.35,5.80,99.90,520752,54,20983,-70
2019-12-27 12:33:23,30.17,16.75,5.80,99.90,520730,54,20980,-71
2019-12-27 12:33:54,28.05,16.37,5.80,99.90,520553,54,20947,-74
2019-12-27 12:34:25,27.50,16.17,5.80,99.90,520764,54,20964,-71
2019-12-27 12:34:56,26.48,15.93,5.80,99.90,520767,54,20920,-73
2019-12-27 12:35:27,25.30,15.40,5.90,99.90,520746,54,21390,-74
2019-12-27 12:35:58,27.02,15.90,5.90,99.90,520720,54,20967,-72
2019-12-27 12:36:29,23.60,15.05,5.90,99.90,520666,54,20948,-72
2019-12-27 12:37:00,26.58,14.90,5.90,99.90,520684,54,20957,-71
2019-12-27 12:37:31,27.73,15.80,5.90,99.90,520715,54,20901,-72
2019-12-27 12:38:01,28.98,15.27,5.90,99.90,520789,54,20905,-70
2019-12-27 12:38:32,22.75,14.65,5.80,99.90,520701,54,20968,-73
2019-12-27 12:39:05,24.58,14.07,5.80,99.90,520744,54,20921,-71
2019-12-27 12:39:36,24.15,14.00,5.80,99.90,520655,54,21064,-72
2019-12-27 12:40:07,27.98,14.98,5.80,99.90,520602,54,21665,-73
2019-12-27 12:40:38,25.88,14.80,5.80,99.90,520664,54,21005,-73
2019-12-27 12:41:09,25.70,14.93,5.80,99.90,520738,54,20981,-72
2019-12-27 12:41:40,25.75,14.48,5.90,99.90,520733,54,20918,-75
2019-12-27 12:42:10,22.92,13.20,5.80,99.90,520768,54,20908,-73
2019-12-27 12:42:41,25.10,14.63,5.80,99.90,520542,54,20921,-75
2019-12-27 12:43:12,21.95,13.57,5.70,99.90,520647,54,21592,-72
2019-12-27 12:43:43,27.60,14.80,5.80,99.90,520704,54,20956,-73
2019-12-27 12:44:14,24.87,14.00,5.80,99.90,520729,54,20949,-71
2019-12-27 12:44:45,26.98,14.90,5.70,99.90,520753,54,20932,-70
2019-12-27 12:45:16,26.85,15.10,5.70,99.90,520559,54,20960,-72
2019-12-27 12:45:47,26.45,14.93,5.70,99.90,520605,54,21461,-74
2019-12-27 12:46:18,28.40,15.50,5.70,99.90,520402,54,22190,-74
2019-12-27 12:46:49,28.08,15.43,5.70,99.90,520791,54,20956,-72
2019-12-27 12:47:20,26.65,15.52,5.70,99.90,520619,54,20956,-73
2019-12-27 12:47:51,24.05,14.95,5.70,99.90,520765,54,21111,-74
2019-12-27 12:48:22,26.20,13.73,5.60,99.90,520710,54,21622,-72
2019-12-27 12:48:53,21.37,13.73,5.70,99.90,520687,54,21008,-71
2019-12-27 12:49:24,22.17,13.57,5.60,99.90,520761,54,20976,-72
2019-12-27 12:49:55,21.00,13.75,5.60,99.90,520755,54,20893,-71
2019-12-27 12:50:26,23.23,14.77,5.60,99.90,520804,54,21402,-72
2019-12-27 12:50:57,23.80,13.82,5.50,99.90,520747,54,21000,-71
2019-12-27 12:51:28,23.85,14.60,5.60,99.90,520756,54,21439,-71
2019-12-27 12:51:59,19.10,12.52,5.50,99.90,520633,54,20946,-72
2019-12-27 12:52:29,19.70,12.20,5.50,99.90,520621,54,20973,-73
2019-12-27 12:53:00,18.23,12.15,5.50,99.90,520710,54,20999,-72
2019-12-27 12:53:31,17.50,12.05,5.50,99.90,520729,54,20992,-73
2019-12-27 12:54:02,20.45,12.80,5.60,99.90,520735,54,20973,-72
2019-12-27 12:54:33,21.85,13.57,5.60,99.90,520725,54,20972,-72
2019-12-27 12:55:04,23.12,13.80,5.50,99.90,520725,54,20988,-72
2019-12-27 12:55:35,25.60,14.80,5.50,99.90,520683,54,21477,-70
2019-12-27 12:56:06,22.15,13.75,5.50,99.90,520740,54,21394,-72
2019-12-27 12:56:37,23.65,13.90,5.40,99.90,520697,54,21354,-71
2019-12-27 12:57:08,22.98,14.05,5.40,99.90,520689,54,20984,-71
2019-12-27 12:57:39,22.20,13.70,5.50,99.90,520656,54,20968,-71
2019-12-27 12:58:10,22.00,12.98,5.50,99.90,520698,54,20884,-75
2019-12-27 12:58:41,19.90,13.52,5.50,99.90,520651,54,20961,-73
2019-12-27 12:59:12,20.15,12.65,5.50,99.90,520642,54,20937,-74
2019-12-27 12:59:43,22.20,13.52,5.50,99.90,520651,54,21558,-72
2019-12-27 13:00:14,22.62,11.88,5.50,99.90,520167,54,20947,-72
2019-12-27 13:00:48,20.70,12.37,5.50,99.90,520032,54,21347,-73
2019-12-27 13:01:28,19.42,12.23,5.40,99.90,520120,54,21870,-72
2019-12-27 13:01:59,5.40,5.40,5.40,99.90,524227,54,21408,-71
2019-12-27 13:02:33,17.98,11.18,5.40,99.90,520671,54,20072,-72
2019-12-27 13:03:07,19.62,12.27,5.40,99.90,472280,58,21028,-70
2019-12-27 13:03:38,18.25,11.35,5.40,99.90,520593,54,21429,-70
2019-12-27 13:04:12,19.75,11.77,5.40,99.90,520665,54,21539,-70
2019-12-27 13:04:43,18.30,11.82,5.30,99.90,520695,54,21873,-72
2019-12-27 13:05:14,19.25,11.63,5.20,99.90,520702,54,21882,-72
2019-12-27 13:05:45,21.10,11.63,5.20,99.90,520722,54,21338,-71
2019-12-27 13:06:16,19.48,11.90,5.20,99.90,520707,54,21351,-70
2019-12-27 13:06:47,21.10,12.10,5.20,99.90,520634,54,21383,-69
2019-12-27 13:07:18,21.12,12.45,5.20,99.90,520728,54,21012,-72
2019-12-27 13:07:49,19.77,11.90,5.20,99.90,520620,54,20948,-72
2019-12-27 13:08:20,18.37,12.15,5.20,99.90,520670,54,20976,-70
2019-12-27 13:08:51,16.73,11.07,5.20,99.90,520782,54,20909,-71
2019-12-27 13:09:22,17.33,11.12,5.20,99.90,520757,54,21374,-70
2019-12-27 13:09:53,16.02,10.13,5.20,99.90,520633,54,21450,-72
2019-12-27 13:10:24,14.48,10.40,5.10,99.90,520700,54,20916,-71
2019-12-27 13:10:54,16.08,10.90,5.20,99.90,520746,54,20941,-71
2019-12-27 13:11:25,16.08,11.23,5.20,99.90,520677,54,20934,-71
2019-12-27 13:11:56,14.32,10.07,5.20,99.90,520717,54,20937,-71
2019-12-27 13:12:27,15.00,11.07,5.20,99.90,520714,54,20936,-71
2019-12-27 13:12:58,15.63,10.60,5.30,99.90,520645,54,21427,-71
2019-12-27 13:13:29,14.43,10.50,5.20,99.90,520717,54,20972,-72
2019-12-27 13:14:00,15.48,10.05,5.30,99.90,520684,54,20930,-72
2019-12-27 13:14:31,13.70,9.60,5.30,99.90,520677,54,21004,-71
2019-12-27 13:15:02,19.42,10.77,5.20,99.90,520684,54,20993,-71
2019-12-27 13:15:33,20.52,10.70,5.20,99.90,520641,54,21874,-71
2019-12-27 13:16:04,17.15,11.30,5.20,99.90,520471,54,21277,-69
2019-12-27 13:16:36,19.62,11.68,5.10,99.90,520744,54,21418,-70
2019-12-27 13:17:07,17.15,11.15,5.10,99.90,520623,54,21241,-68
2019-12-27 13:17:38,17.48,11.40,5.10,99.90,520756,54,21345,-72
2019-12-27 13:18:09,17.73,11.15,5.10,99.90,520714,54,21497,-71
2019-12-27 13:18:40,17.33,10.70,5.10,99.90,520639,54,20933,-71
2019-12-27 13:19:11,18.75,11.63,5.10,99.90,520660,54,21403,-71
2019-12-27 13:19:42,18.30,11.38,5.10,99.90,520723,54,20924,-70
2019-12-27 13:20:13,18.33,10.93,5.20,99.90,520697,54,20925,-69
2019-12-27 13:20:44,17.92,11.73,5.20,99.90,520691,54,21843,-70
2019-12-27 13:21:15,18.37,11.63,5.20,99.90,520672,54,21371,-71
2019-12-27 13:21:46,18.15,11.05,5.20,99.90,520582,54,21319,-71
2019-12-27 13:22:17,21.90,13.27,5.20,99.90,520699,54,21339,-70
2019-12-27 13:22:48,17.37,11.38,5.10,99.90,520688,54,21277,-72
2019-12-27 13:23:19,16.60,11.63,5.20,99.90,520724,54,21297,-71
2019-12-27 13:23:50,17.20,11.38,5.10,99.90,520650,54,21331,-69
2019-12-27 13:24:21,18.30,10.95,5.10,99.90,520646,54,22031,-71
2019-12-27 13:24:52,17.25,10.57,5.10,99.90,520528,54,21434,-70
2019-12-27 13:25:23,21.33,11.38,5.10,99.90,520708,54,20920,-71
2019-12-27 13:25:54,18.87,11.88,5.10,99.90,520650,54,21057,-70
2019-12-27 13:26:25,17.80,11.15,5.10,99.90,520767,54,20952,-71
2019-12-27 13:26:56,21.98,11.70,5.10,99.90,520735,54,20984,-71
2019-12-27 13:27:27,18.52,12.07,5.10,99.90,520747,54,21403,-70
2019-12-27 13:27:58,17.23,10.73,5.10,99.90,520597,54,21403,-71
2019-12-27 13:28:29,16.35,11.73,5.00,99.90,520730,54,21007,-72
2019-12-27 13:29:00,18.37,11.50,5.00,99.90,520595,54,21948,-70
2019-12-27 13:29:31,22.13,11.77,5.10,99.90,520640,54,21430,-71
2019-12-27 13:30:02,20.25,11.68,5.00,99.90,520705,54,20956,-72
2019-12-27 13:30:32,16.23,10.75,5.10,99.90,520574,54,21094,-71
2019-12-27 13:31:04,16.20,10.93,5.10,99.90,520674,54,21009,-70
2019-12-27 13:31:35,15.07,10.55,5.10,99.90,520683,54,20949,-71
2019-12-27 13:32:06,16.37,10.57,5.10,99.90,520639,54,21350,-70
2019-12-27 13:32:37,18.45,11.48,5.10,99.90,520606,54,20957,-71
2019-12-27 13:33:08,17.67,10.50,5.10,99.90,520692,54,21341,-72
2019-12-27 13:33:39,16.98,11.15,5.10,99.90,520447,54,21061,-71
2019-12-27 13:34:10,67.50,29.87,5.10,99.90,520638,54,21120,-71
2019-12-27 13:34:41,17.73,11.73,5.30,99.90,520687,54,21964,-71
2019-12-27 13:35:12,19.42,12.18,5.30,99.90,520674,54,20920,-72
2019-12-27 13:35:43,19.52,11.75,5.30,99.90,520701,54,20904,-71
2019-12-27 13:36:14,18.15,12.02,5.30,99.90,520677,54,20972,-70
2019-12-27 13:36:44,20.10,11.50,5.30,99.90,520644,54,21154,-71
2019-12-27 13:37:15,17.73,11.82,5.30,99.90,520708,54,20963,-68
2019-12-27 13:37:46,15.50,11.05,5.40,99.90,520742,54,21421,-70
2019-12-27 13:38:17,16.17,10.80,5.40,99.90,520689,54,20932,-71
2019-12-27 13:38:48,17.08,11.68,5.30,99.90,520729,54,20960,-71
2019-12-27 13:39:19,17.15,11.60,5.40,99.90,520711,54,22046,-70
2019-12-27 13:39:50,17.98,12.48,5.40,99.90,520564,54,21429,-69
2019-12-27 13:40:21,18.90,12.25,5.40,99.90,520683,54,20952,-72
2019-12-27 13:40:52,18.35,12.82,5.40,99.90,520686,54,21048,-69
2019-12-27 13:41:23,19.17,13.05,5.40,99.90,520716,54,21465,-71
2019-12-27 13:41:54,21.40,14.80,5.40,99.90,520685,54,20913,-70
2019-12-27 13:42:25,20.65,13.80,5.30,99.90,520708,54,20952,-71
2019-12-27 13:42:56,21.92,14.40,5.40,99.90,520597,54,20918,-70
2019-12-27 13:43:27,22.08,14.85,5.30,99.90,520683,54,20953,-70
2019-12-27 13:43:58,21.35,15.23,5.30,99.90,520664,54,20913,-68
2019-12-27 13:44:29,19.75,13.70,5.30,99.90,520712,54,20953,-70
2019-12-27 13:45:00,18.35,13.38,5.20,99.90,520696,54,20956,-70
2019-12-27 13:45:31,19.55,13.95,5.20,99.90,520636,54,20957,-71
2019-12-27 13:46:02,18.73,12.88,5.20,99.90,520390,54,20985,-71
2019-12-27 13:46:33,17.80,12.95,5.30,99.90,520679,54,21370,-70
2019-12-27 13:47:04,17.55,13.07,5.30,99.90,520698,54,20940,-71
2019-12-27 13:47:35,17.85,13.13,5.30,99.90,520644,54,20937,-70
2019-12-27 13:48:06,17.27,12.35,5.30,99.90,520651,54,20985,-71
2019-12-27 13:48:37,18.48,12.55,5.30,99.90,520543,54,20953,-70
2019-12-27 13:49:07,16.90,11.07,5.20,99.90,520634,54,21403,-69
2019-12-27 13:49:38,16.87,12.40,5.30,99.90,520608,54,20936,-70
2019-12-27 13:50:09,14.68,11.43,5.20,99.90,520690,54,20960,-70
2019-12-27 13:50:40,17.55,12.77,5.20,99.90,520703,54,21027,-69
2019-12-27 13:51:11,20.65,12.75,5.20,99.90,520758,54,20901,-72
2019-12-27 13:51:42,16.05,11.57,5.10,99.90,520663,54,20928,-69
2019-12-27 13:52:13,15.23,12.30,5.20,99.90,520705,54,21446,-71
2019-12-27 13:52:44,16.70,12.10,5.20,99.90,520659,54,21391,-71
2019-12-27 13:53:15,16.65,11.57,5.20,99.90,520709,54,21403,-72
2019-12-27 13:53:46,14.80,11.15,5.20,99.90,520712,54,20944,-70
2019-12-27 13:54:17,14.32,10.95,5.20,99.90,520687,54,21806,-70
2019-12-27 13:54:48,15.55,11.73,5.10,99.90,520698,54,21322,-71
2019-12-27 13:55:19,16.83,12.55,5.10,99.90,520725,54,20948,-70
2019-12-27 13:55:50,15.60,11.27,5.00,99.90,520734,54,21407,-70
2019-12-27 13:56:21,14.73,11.75,5.00,99.90,520700,54,20937,-71
2019-12-27 13:56:52,14.45,12.18,5.10,99.90,520680,54,20948,-71
2019-12-27 13:57:23,15.57,12.35,5.10,99.90,520756,54,20933,-72
2019-12-27 13:57:54,17.62,12.90,5.10,99.90,520662,54,21391,-70
2019-12-27 13:58:25,15.13,11.98,5.10,99.90,520711,54,20932,-71
2019-12-27 13:58:56,15.90,12.32,5.10,99.90,520715,54,21012,-70
2019-12-27 13:59:27,16.67,11.73,5.00,99.90,520741,54,20969,-69
2019-12-27 13:59:58,18.48,12.65,5.00,99.90,520686,54,21028,-71
2019-12-27 14:00:29,15.13,11.50,5.10,99.90,520663,54,21417,-70
2019-12-27 14:01:00,16.30,12.02,5.10,99.90,520628,54,20972,-70
2019-12-27 14:01:31,15.25,11.50,5.00,99.90,520667,54,20912,-69
2019-12-27 14:02:02,15.00,11.88,5.10,99.90,520623,54,20936,-69
2019-12-27 14:02:33,14.50,11.20,5.10,99.90,520707,54,20913,-71
2019-12-27 14:03:04,15.52,11.52,5.10,99.90,520694,54,21525,-70
2019-12-27 14:03:35,15.85,11.93,5.10,99.90,520633,54,20976,-70
2019-12-27 14:04:06,14.87,11.15,5.10,99.90,520626,54,20957,-70
2019-12-27 14:04:37,14.73,11.30,5.10,99.90,520660,54,21289,-69
2019-12-27 14:05:08,13.77,10.82,5.20,99.90,520631,54,21438,-70
2019-12-27 14:05:39,14.45,10.05,5.10,99.90,520673,54,20901,-71
2019-12-27 14:06:10,14.02,10.48,5.10,99.90,520633,54,20968,-70
2019-12-27 14:06:41,12.00,9.95,5.10,99.90,520624,54,20916,-71
2019-12-27 14:07:12,13.07,9.70,5.10,99.90,520722,54,20973,-72
2019-12-27 14:07:43,11.50,9.68,5.10,99.90,520673,54,21442,-70
2019-12-27 14:08:14,12.88,10.18,5.10,99.90,520707,54,21020,-71
2019-12-27 14:08:45,12.55,10.30,5.10,99.90,520671,54,21296,-70
2019-12-27 14:09:16,13.98,10.52,5.10,99.90,520689,54,20893,-71
2019-12-27 14:09:47,12.82,10.70,5.10,99.90,520558,54,21401,-70
2019-12-27 14:10:18,13.75,10.55,5.10,99.90,520693,54,21315,-70
2019-12-27 14:10:49,11.75,9.88,5.10,99.90,520674,54,21032,-70
2019-12-27 14:11:20,12.35,10.07,5.10,99.90,520688,54,20944,-71
2019-12-27 14:11:52,13.55,10.60,5.10,99.90,520673,54,20949,-71
2019-12-27 14:12:23,13.70,10.60,5.10,99.90,520701,54,22081,-71
2019-12-27 14:12:54,12.90,9.88,5.10,99.90,520591,54,21317,-68
2019-12-27 14:13:25,13.02,9.80,5.10,99.90,520712,54,21703,-69
2019-12-27 14:13:56,12.68,10.43,5.10,99.90,520663,54,20905,-70
2019-12-27 14:14:27,13.55,10.68,5.20,99.90,520704,54,21004,-70
2019-12-27 14:14:58,12.98,10.32,5.20,99.90,520753,54,20944,-70
2019-12-27 14:15:29,13.80,11.32,5.20,99.90,520641,54,20945,-71
2019-12-27 14:16:00,15.32,10.80,5.10,99.90,520488,54,20921,-69
2019-12-27 14:16:31,11.43,9.43,5.20,99.90,520605,54,21000,-70
2019-12-27 14:17:02,14.18,10.23,5.10,99.90,520704,54,20980,-71
2019-12-27 14:17:33,13.30,10.25,5.10,99.90,520705,54,21461,-70
2019-12-27 14:18:04,11.75,9.43,5.10,99.90,520664,54,20992,-70
2019-12-27 14:18:35,11.85,9.60,5.00,99.90,520768,54,20944,-70
2019-12-27 14:19:06,11.55,9.32,5.00,99.90,520632,54,21305,-72
2019-12-27 14:19:37,11.85,9.73,5.00,99.90,520731,54,20996,-71
2019-12-27 14:20:08,11.32,8.95,5.00,99.90,520594,54,21696,-71
2019-12-27 14:20:39,12.50,9.65,5.00,99.90,520697,54,21356,-70
2019-12-27 14:21:10,13.18,10.23,5.00,99.90,520678,54,21707,-70
2019-12-27 14:21:41,13.13,10.38,5.00,99.90,520631,54,22207,-70
2019-12-27 14:22:12,13.23,10.05,5.00,99.90,520674,54,20968,-70
2019-12-27 14:22:43,12.60,9.93,5.00,99.90,520656,54,20933,-69
2019-12-27 14:23:14,11.82,9.25,5.00,99.90,520627,54,21018,-70
2019-12-27 14:23:45,10.75,8.68,5.00,99.90,520677,54,20896,-69
2019-12-27 14:24:17,11.98,9.57,5.00,99.90,520690,54,21000,-69
2019-12-27 14:24:48,13.13,10.07,5.00,99.90,520648,54,21391,-70
2019-12-27 14:25:18,12.93,9.55,5.00,99.90,520650,54,21357,-69
2019-12-27 14:25:49,10.93,9.07,5.00,99.90,520707,54,21466,-72
2019-12-27 14:26:20,13.30,9.10,4.90,99.90,520664,54,20960,-70
2019-12-27 14:26:51,11.15,8.88,4.90,99.90,520694,54,21011,-71
2019-12-27 14:27:22,11.63,8.60,4.90,99.90,520697,54,21222,-70
2019-12-27 14:27:53,11.12,8.85,4.90,99.90,520582,54,20985,-71
2019-12-27 14:28:25,9.98,8.25,4.90,99.90,520679,54,20933,-69
2019-12-27 14:28:56,11.15,8.07,4.90,99.90,520709,54,20917,-72
2019-12-27 14:29:27,11.95,8.27,4.90,99.90,520701,54,21771,-69
2019-12-27 14:29:58,10.23,8.23,4.90,99.90,520703,54,21342,-71
2019-12-27 14:30:29,10.38,8.18,4.90,99.90,520692,54,21453,-69
2019-12-27 14:31:00,10.30,8.25,4.90,99.90,520637,54,21459,-71
2019-12-27 14:31:31,10.90,8.25,4.90,99.90,520665,54,20917,-71
2019-12-27 14:32:02,10.38,7.22,4.90,99.90,520667,54,20928,-69
2019-12-27 14:32:33,10.27,8.07,4.90,99.90,520678,54,20901,-70
2019-12-27 14:33:04,10.15,8.35,4.90,99.90,520634,54,20928,-69
2019-12-27 14:33:35,10.65,8.07,4.90,99.90,520652,54,20960,-70
2019-12-27 14:34:06,11.52,8.52,4.90,99.90,520532,54,20953,-71
2019-12-27 14:34:37,11.88,9.20,4.90,99.90,520413,54,21032,-69
2019-12-27 14:35:07,10.60,8.77,4.90,99.90,520731,54,20940,-69
2019-12-27 14:35:38,10.05,8.23,4.90,99.90,520676,54,20897,-70
2019-12-27 14:36:10,9.88,7.87,4.80,99.90,520622,54,20969,-70
2019-12-27 14:36:41,11.75,8.57,4.90,99.90,520654,54,20937,-71
2019-12-27 14:37:12,11.12,8.50,4.90,99.90,520663,54,21385,-70
2019-12-27 14:37:43,11.60,8.52,4.90,99.90,520659,54,21868,-69
2019-12-27 14:38:14,11.38,8.07,4.90,99.90,520674,54,21326,-70
2019-12-27 14:38:45,9.90,8.07,4.90,99.90,520709,54,21357,-70
2019-12-27 14:39:16,10.98,8.40,4.90,99.90,520692,54,21394,-69
2019-12-27 14:39:47,10.52,8.05,4.90,99.90,520622,54,21579,-70
2019-12-27 14:40:18,10.48,8.48,4.90,99.90,520619,54,20944,-71
2019-12-27 14:40:49,11.27,8.85,4.90,99.90,520687,54,20936,-70
2019-12-27 14:41:20,11.27,8.18,4.90,99.90,520622,54,20964,-70
2019-12-27 14:41:51,12.48,8.73,4.80,99.90,520647,54,20908,-70
2019-12-27 14:42:40,9.77,8.00,4.80,99.90,520724,54,20901,-70
2019-12-27 14:43:11,10.85,8.35,4.80,99.90,520877,54,20949,-71
2019-12-27 14:43:42,10.75,8.07,4.80,99.90,520672,54,21334,-70
2019-12-27 14:44:13,9.48,7.60,4.80,99.90,520640,54,22244,-71
2019-12-27 14:44:44,10.65,8.48,4.70,99.90,520670,54,20949,-72
2019-12-27 14:45:15,12.57,8.38,4.70,99.90,520643,54,20921,-71
2019-12-27 14:45:48,11.88,8.43,4.70,99.90,520643,54,20953,-69
2019-12-27 14:46:19,13.05,9.02,4.70,99.90,520394,54,21522,-69
2019-12-27 14:46:50,11.75,8.63,4.70,99.90,520736,54,21318,-71
2019-12-27 14:47:21,11.65,8.57,4.70,99.90,520696,54,20997,-71
2019-12-27 14:47:52,11.23,8.88,4.70,99.90,520678,54,21822,-70
2019-12-27 14:48:23,12.32,9.07,4.70,99.90,520709,54,21273,-72
2019-12-27 14:48:54,10.30,8.40,4.70,99.90,520598,54,21489,-70
2019-12-27 14:49:25,12.90,9.63,4.70,99.90,520729,54,21395,-71
2019-12-27 14:49:56,11.93,9.07,4.70,99.90,520634,54,20977,-70
2019-12-27 14:50:27,12.10,8.98,4.70,99.90,520679,54,20924,-70
2019-12-27 14:50:58,11.68,9.10,4.70,99.90,520660,54,21339,-70
2019-12-27 14:51:29,14.65,10.52,4.80,99.90,520717,54,21356,-71
2019-12-27 14:52:00,15.48,11.12,4.70,99.90,520548,54,20936,-68
2019-12-27 14:52:48,15.32,11.27,4.70,99.90,520739,54,21405,-71
2019-12-27 14:53:19,16.23,11.18,4.70,99.90,520514,54,20981,-68
2019-12-27 14:53:50,15.73,11.48,4.70,99.90,520678,54,21185,-71
2019-12-27 14:54:21,16.42,11.63,4.80,99.90,520703,54,20929,-70
2019-12-27 14:54:52,15.82,11.57,4.70,99.90,520662,54,21996,-70
2019-12-27 14:55:31,17.27,12.32,4.80,99.90,520718,54,20956,-69
2019-12-27 14:56:02,16.45,11.88,4.80,99.90,520890,54,21449,-69
2019-12-27 14:56:33,18.65,12.10,4.80,99.90,520702,54,20897,-70
2019-12-27 14:57:04,17.27,12.60,4.80,99.90,520636,54,20933,-72
2019-12-27 14:57:35,17.40,12.27,4.70,99.90,520630,54,20940,-70
2019-12-27 14:58:06,18.77,13.10,4.80,99.90,520562,54,20921,-70
2019-12-27 14:58:37,19.85,13.52,4.80,99.90,520661,54,21201,-69
2019-12-27 14:59:08,17.15,12.40,4.70,99.90,520730,54,20953,-71
2019-12-27 14:59:39,19.33,14.05,4.70,99.90,520701,54,20905,-70
2019-12-27 15:00:12,19.80,13.50,4.70,99.90,520655,54,21414,-70
2019-12-27 15:00:43,22.45,14.52,4.70,99.90,520629,54,21521,-71
2019-12-27 15:01:14,22.75,14.50,4.70,99.90,485972,54,1952698,-70
2019-12-27 15:01:45,21.42,15.05,4.70,99.90,520608,54,21056,-69
2019-12-27 15:02:16,21.73,15.65,4.60,99.90,520646,54,21619,-72
2019-12-27 15:02:47,24.17,15.15,4.70,99.90,520644,54,20949,-70
2019-12-27 15:03:18,25.35,16.42,4.70,99.90,520649,54,20948,-69
2019-12-27 15:03:49,24.83,16.55,4.70,99.90,520566,54,21618,-70
2019-12-27 15:04:20,21.75,16.23,4.70,99.90,520650,54,20926,-70
2019-12-27 15:04:51,23.87,16.83,4.70,99.90,520715,54,21004,-70
2019-12-27 15:05:22,23.25,16.98,4.70,99.90,520696,54,20949,-71
2019-12-27 15:05:53,26.33,17.12,4.60,99.90,520700,54,20997,-72
2019-12-27 15:06:23,25.33,17.23,4.70,99.90,520632,54,21245,-71
2019-12-27 15:06:54,28.25,18.12,4.60,99.90,520656,54,21394,-71
2019-12-27 15:07:25,25.15,18.17,4.60,99.90,520636,54,20921,-71
2019-12-27 15:07:56,24.60,18.12,4.60,99.90,520649,54,20983,-71
2019-12-27 15:08:27,27.15,18.90,4.60,99.90,520589,54,20956,-70
2019-12-27 15:08:58,26.98,18.50,4.60,99.90,520686,54,20965,-70
2019-12-27 15:09:29,27.70,18.90,4.60,99.90,520651,54,21374,-70
2019-12-27 15:10:00,28.75,18.50,4.60,99.90,520583,54,21206,-71
2019-12-27 15:10:31,28.58,19.02,4.60,99.90,520721,54,20913,-71
2019-12-27 15:11:02,30.27,18.60,4.60,99.90,520715,54,20941,-69
2019-12-27 15:11:33,28.45,18.33,4.70,99.90,520711,54,20920,-71
2019-12-27 15:12:04,27.35,18.60,4.70,99.90,520667,54,21068,-70
2019-12-27 15:12:35,26.55,18.45,4.70,99.90,520658,54,20957,-71
2019-12-27 15:13:06,29.92,18.75,4.60,99.90,520555,54,20977,-71
2019-12-27 15:13:37,26.73,18.55,4.70,99.90,520757,54,21358,-69
2019-12-27 15:14:11,26.92,19.40,4.60,99.90,520671,54,20925,-72
2019-12-27 15:14:42,28.05,18.65,4.60,99.90,472203,58,21601,-70
2019-12-27 15:15:13,29.30,19.67,4.60,99.90,520724,54,21700,-72
2019-12-27 15:15:44,34.50,20.85,4.60,99.90,520605,54,21021,-73
2019-12-27 15:16:15,28.80,20.30,4.60,99.90,520390,54,21297,-71
2019-12-27 15:16:46,32.38,22.02,4.60,99.90,520610,54,20972,-70
2019-12-27 15:17:17,35.47,21.65,4.60,99.90,520691,54,20953,-70
2019-12-27 15:17:48,27.87,19.40,4.60,99.90,520710,54,20905,-71
2019-12-27 15:18:20,27.77,19.30,4.60,99.90,520630,54,21470,-70
2019-12-27 15:18:51,29.40,19.35,4.60,99.90,520404,54,21758,-71
2019-12-27 15:19:22,32.22,20.65,4.60,99.90,520613,54,21352,-71
2019-12-27 15:19:53,31.95,21.48,4.60,99.90,520661,54,21288,-69
2019-12-27 15:20:24,28.25,20.40,4.60,99.90,520685,54,21008,-71
2019-12-27 15:20:54,31.10,20.80,4.60,99.90,520668,54,20940,-70
2019-12-27 15:21:25,31.00,20.75,4.60,99.90,520656,54,20932,-69
2019-12-27 15:21:56,28.73,19.50,4.60,99.90,520587,54,20932,-71
2019-12-27 15:22:27,30.12,20.20,4.60,99.90,520699,54,20972,-70
2019-12-27 15:22:58,27.30,19.70,4.60,99.90,520734,54,20941,-70
2019-12-27 15:23:29,29.60,19.92,4.60,99.90,520613,54,21053,-72
2019-12-27 15:24:00,31.12,20.60,4.60,99.90,520627,54,20994,-71
2019-12-27 15:24:31,30.17,20.58,4.60,99.90,520661,54,20985,-71
2019-12-27 15:25:03,29.65,19.77,4.60,99.90,520652,54,20983,-69
2019-12-27 15:25:34,29.65,19.55,4.70,99.90,520711,54,20937,-70
2019-12-27 15:26:05,30.05,19.15,4.60,99.90,520701,54,21765,-70
2019-12-27 15:26:36,28.80,19.50,4.60,99.90,520580,54,21031,-73
2019-12-27 15:27:07,29.00,19.98,4.60,99.90,520623,54,21363,-70
2019-12-27 15:27:38,30.80,19.58,4.60,99.90,520694,54,21322,-70
2019-12-27 15:28:09,27.83,19.83,4.60,99.90,520573,54,21241,-69
2019-12-27 15:28:40,30.58,20.33,4.60,99.90,520698,54,20908,-71
2019-12-27 15:29:11,35.88,21.77,4.60,99.90,520657,54,20929,-70
2019-12-27 15:29:42,31.77,20.70,4.60,99.90,520658,54,20897,-69
2019-12-27 15:30:14,31.00,21.20,4.60,99.90,520617,54,21048,-70
2019-12-27 15:30:44,28.52,20.12,4.60,99.90,520654,54,21008,-71
2019-12-27 15:31:15,30.65,20.42,4.60,99.90,520641,54,21315,-71
2019-12-27 15:31:46,32.08,20.80,4.60,99.90,520683,54,20960,-72
2019-12-27 15:32:18,31.02,20.62,4.60,99.90,520641,54,20941,-70
2019-12-27 15:32:49,30.42,20.40,4.60,99.90,520680,54,21414,-71
2019-12-27 15:33:20,28.25,20.95,4.60,99.90,520759,54,21235,-70
2019-12-27 15:33:50,33.10,21.35,4.60,99.90,520602,54,20999,-70
2019-12-27 15:34:22,34.28,21.92,4.60,99.90,520731,54,20971,-72
2019-12-27 15:34:53,32.17,21.37,4.60,99.90,520707,54,20977,-70
2019-12-27 15:35:24,33.07,21.30,4.60,99.90,520761,54,21744,-70
2019-12-27 15:35:55,28.80,20.67,4.60,99.90,520673,54,21201,-68
2019-12-27 15:36:25,30.80,20.27,4.60,99.90,520752,54,21206,-69
2019-12-27 15:36:56,29.52,20.58,4.60,99.90,520698,54,20924,-69
2019-12-27 15:37:27,36.97,20.90,4.60,99.90,520698,54,20932,-70
2019-12-27 15:37:58,32.67,21.27,4.60,99.90,520694,54,20969,-70
2019-12-27 15:38:29,31.00,20.42,4.60,99.90,520735,54,21087,-71
2019-12-27 15:39:00,30.45,20.62,4.60,99.90,520734,54,20932,-70
2019-12-27 15:39:31,31.07,20.97,4.60,99.90,520736,54,20916,-69
2019-12-27 15:40:02,31.05,21.17,4.60,99.90,520684,54,20913,-70
2019-12-27 15:40:33,33.65,20.75,4.60,99.90,520700,54,21568,-70
2019-12-27 15:41:04,32.22,22.20,4.60,99.90,520733,54,21212,-69
2019-12-27 15:41:35,41.55,22.73,4.60,99.90,520737,54,20972,-72
2019-12-27 15:42:06,33.65,21.73,4.60,99.90,520749,54,20933,-71
2019-12-27 15:42:37,30.95,22.20,4.60,99.90,520682,54,21489,-70
2019-12-27 15:43:08,32.90,21.70,4.70,99.90,520657,54,21330,-71
2019-12-27 15:43:39,31.62,22.05,4.70,99.90,520686,54,21033,-69
2019-12-27 15:44:10,29.45,20.85,4.60,99.90,520679,54,20937,-70
2019-12-27 15:44:44,30.70,21.33,4.70,99.90,520568,54,20941,-70
2019-12-27 15:45:15,32.83,21.77,4.70,99.90,520688,54,21514,-70
2019-12-27 15:45:49,30.35,20.92,4.70,99.90,520687,54,21318,-72
2019-12-27 15:46:20,31.12,21.60,4.70,99.90,520511,54,20936,-70
2019-12-27 15:46:51,32.65,22.23,4.70,99.90,520700,54,21147,-72
2019-12-27 15:47:22,29.55,21.77,4.70,99.90,520785,54,20920,-69
2019-12-27 15:47:53,31.52,21.10,4.70,99.90,520679,54,20905,-71
2019-12-27 15:48:24,31.95,21.98,4.70,99.90,520724,54,21017,-71
2019-12-27 15:48:55,32.38,21.60,4.70,99.90,520632,54,21498,-71
2019-12-27 15:49:26,33.72,21.50,4.70,99.90,520696,54,20956,-70
2019-12-27 15:49:56,30.15,21.48,4.70,99.90,520653,54,20997,-70
2019-12-27 15:50:27,31.58,21.62,4.70,99.90,520741,54,20949,-70
2019-12-27 15:50:58,30.90,20.95,4.70,99.90,520687,54,20924,-70
2019-12-27 15:51:29,31.02,22.10,4.70,99.90,520696,54,20894,-70
2019-12-27 15:52:00,30.98,22.35,4.70,99.90,520627,54,21520,-70
2019-12-27 15:52:31,34.22,22.65,4.70,99.90,520737,54,21342,-71
2019-12-27 15:53:02,33.03,23.45,4.70,99.90,520700,54,21024,-71
2019-12-27 15:53:33,32.45,21.70,4.70,99.90,520709,54,21008,-70
2019-12-27 15:54:04,36.17,22.90,4.70,99.90,520703,54,21294,-71
2019-12-27 15:54:35,39.42,24.27,4.70,99.90,520705,54,21459,-70
2019-12-27 15:55:06,34.25,22.50,4.60,99.90,520702,54,21151,-72
2019-12-27 15:55:37,33.92,22.58,4.60,99.90,520699,54,21696,-70
2019-12-27 15:56:08,33.40,23.83,4.60,99.90,520525,54,20953,-71
2019-12-27 15:56:39,34.10,22.85,4.60,99.90,520588,54,20941,-71
2019-12-27 15:57:10,36.13,23.10,4.60,99.90,520669,54,21009,-70
2019-12-27 15:57:41,35.13,23.15,4.60,99.90,520695,54,20976,-71
2019-12-27 15:58:12,36.13,23.60,4.60,99.90,520585,54,21473,-70
2019-12-27 15:58:43,34.60,23.02,4.60,99.90,520712,54,20905,-70
2019-12-27 15:59:14,36.75,24.12,4.60,99.90,520718,54,20984,-71
2019-12-27 15:59:45,33.85,23.30,4.60,99.90,520727,54,21034,-73
2019-12-27 16:00:16,35.13,23.23,4.60,99.90,520652,54,21301,-73
2019-12-27 16:00:47,37.20,24.98,4.60,99.90,520693,54,20964,-71
2019-12-27 16:01:18,34.85,23.90,4.60,99.90,520754,54,20944,-71
2019-12-27 16:01:49,41.50,24.67,4.60,99.90,520647,54,22106,-71
2019-12-27 16:02:20,37.53,24.25,4.50,99.90,520615,54,20944,-72
2019-12-27 16:02:51,34.28,24.33,4.50,99.90,520685,54,21357,-70
2019-12-27 16:03:22,38.53,24.58,4.50,99.90,520739,54,20948,-71
2019-12-27 16:03:53,39.50,25.27,4.50,99.90,520608,54,20969,-75
2019-12-27 16:04:24,36.67,24.83,4.50,99.90,520660,54,20960,-71
2019-12-27 16:04:55,36.33,24.52,4.60,99.90,520733,54,21493,-74
2019-12-27 16:05:25,37.00,25.45,4.50,99.90,520713,54,21401,-70
2019-12-27 16:05:56,36.85,24.83,4.60,99.90,520676,54,20897,-74
2019-12-27 16:06:28,35.85,25.02,4.60,99.90,520693,54,20932,-72
2019-12-27 16:06:59,37.60,25.27,4.60,99.90,520610,54,21345,-70
2019-12-27 16:07:30,38.97,25.65,4.60,99.90,520756,54,21298,-73
2019-12-27 16:08:00,38.63,27.08,4.60,99.90,520650,54,20969,-71
2019-12-27 16:08:31,43.42,27.65,4.60,99.90,520737,54,21414,-73
2019-12-27 16:09:04,42.10,27.37,4.60,99.90,520752,54,21394,-74
2019-12-27 16:09:35,37.80,26.33,4.50,99.90,520742,54,20932,-71
2019-12-27 16:10:06,39.55,25.80,4.60,99.90,520622,54,21629,-70
2019-12-27 16:10:37,45.03,27.50,4.50,99.90,520651,54,21769,-74
2019-12-27 16:11:08,41.42,27.45,4.50,99.90,520716,54,21054,-71
2019-12-27 16:11:39,43.47,26.90,4.50,99.90,520734,54,20927,-75
2019-12-27 16:12:10,51.28,29.42,4.50,99.90,520744,54,20925,-73
2019-12-27 16:12:41,47.72,28.87,4.50,99.90,520666,54,20921,-74
2019-12-27 16:13:11,47.83,28.05,4.50,99.90,520682,54,21648,-70
2019-12-27 16:13:42,44.63,29.30,4.50,99.90,520692,54,21406,-69
2019-12-27 16:14:13,44.35,29.52,4.50,99.90,520413,54,20940,-68
2019-12-27 16:14:44,47.40,29.92,4.50,99.90,520669,54,20945,-69
2019-12-27 16:15:15,51.67,31.33,4.50,99.90,520692,54,20979,-68
2019-12-27 16:15:46,47.75,30.73,4.50,99.90,520691,54,20921,-68
2019-12-27 16:16:17,44.97,29.58,4.40,99.90,520411,54,21548,-70
2019-12-27 16:16:48,51.35,32.45,4.40,99.90,520727,54,20964,-70
2019-12-27 16:17:19,55.78,33.75,4.50,99.90,520695,54,21012,-68
2019-12-27 16:17:50,57.88,33.95,4.50,99.90,520626,54,20916,-69
2019-12-27 16:18:21,56.88,34.85,4.50,99.90,520658,54,21390,-68
2019-12-27 16:18:52,52.75,32.08,4.50,99.90,520673,54,20964,-71
2019-12-27 16:19:23,55.35,34.45,4.50,99.90,520673,54,20949,-72
2019-12-27 16:19:54,53.10,31.87,4.50,99.90,520717,54,20932,-71
2019-12-27 16:20:25,48.72,31.60,4.50,99.90,520702,54,21362,-71
2019-12-27 16:20:56,54.30,32.47,4.50,99.90,520727,54,20996,-70
2019-12-27 16:21:27,64.85,37.50,4.50,99.90,520695,54,20948,-69
2019-12-27 16:21:58,58.70,34.85,4.50,99.90,520494,54,20956,-69
2019-12-27 16:22:28,57.62,34.47,4.50,99.90,520744,54,20941,-70
2019-12-27 16:22:59,56.65,35.05,4.50,99.90,520743,54,20936,-69
2019-12-27 16:23:33,56.88,34.42,4.50,99.90,520732,54,20936,-70
2019-12-27 16:24:04,61.70,37.33,4.50,99.90,520650,54,21446,-70
2019-12-27 16:24:35,61.28,35.55,4.50,99.90,520648,54,21263,-70
2019-12-27 16:25:06,62.47,35.88,4.50,99.90,520620,54,20944,-70
2019-12-27 16:25:37,50.58,31.73,4.60,99.90,520678,54,20960,-71
2019-12-27 16:26:09,50.65,31.45,4.60,99.90,520660,54,21336,-70
2019-12-27 16:26:40,50.50,30.83,4.50,99.90,520563,54,21763,-70
2019-12-27 16:27:10,51.10,30.10,4.50,99.90,520669,54,21331,-69
2019-12-27 16:27:41,50.30,31.42,4.50,99.90,520692,54,21430,-70
2019-12-27 16:28:12,49.78,31.55,4.50,99.90,520697,54,21430,-70
2019-12-27 16:28:43,48.33,30.62,4.50,99.90,520717,54,20937,-70
2019-12-27 16:29:14,51.50,32.67,4.50,99.90,520659,54,20968,-73
2019-12-27 16:29:45,47.03,30.48,4.50,99.90,520705,54,20965,-72
2019-12-27 16:30:16,51.58,32.67,4.50,99.90,520593,54,20991,-71
2019-12-27 16:30:47,50.47,32.60,4.50,99.90,520747,54,20968,-74
2019-12-27 16:31:18,53.55,31.95,4.50,99.90,520671,54,20984,-72
2019-12-27 16:31:49,52.97,31.70,4.50,99.90,520689,54,21404,-73
2019-12-27 16:32:20,54.53,33.05,4.60,99.90,520664,54,21029,-73
2019-12-27 16:32:51,52.05,32.10,4.50,99.90,520700,54,21040,-72
2019-12-27 16:33:22,48.03,30.37,4.50,99.90,520753,54,20990,-72
2019-12-27 16:33:53,51.67,31.45,4.50,99.90,520599,54,21430,-73
2019-12-27 16:34:24,53.92,32.90,4.50,99.90,520751,54,20996,-73
2019-12-27 16:34:55,52.30,32.50,4.50,99.90,520721,54,20960,-72
2019-12-27 16:35:26,53.78,33.22,4.50,99.90,520741,54,20932,-72
2019-12-27 16:35:57,51.17,33.22,4.50,99.90,520728,54,20936,-71
2019-12-27 16:36:28,52.83,32.72,4.50,99.90,520720,54,20908,-72
2019-12-27 16:36:59,53.40,33.22,4.50,99.90,520669,54,21230,-72
2019-12-27 16:37:29,50.08,31.73,4.50,99.90,520791,54,21158,-74
2019-12-27 16:38:00,55.15,32.42,4.50,99.90,520758,54,21754,-76
2019-12-27 16:38:31,51.22,32.05,4.50,99.90,520669,54,20984,-73
2019-12-27 16:39:04,53.92,33.17,4.50,99.90,520512,54,20940,-73
2019-12-27 16:39:35,49.10,30.80,4.50,99.90,520695,54,21490,-76
2019-12-27 16:40:06,51.42,30.50,4.40,99.90,520293,54,21324,-74
2019-12-27 16:40:37,49.05,30.85,4.50,99.90,520269,54,20981,-72
2019-12-27 16:41:08,48.53,30.90,4.40,99.90,520590,54,21204,-72
2019-12-27 16:41:39,59.65,36.70,4.40,99.90,520729,54,20957,-74
2019-12-27 16:42:10,60.53,36.85,4.40,99.90,520776,54,20920,-73
2019-12-27 16:42:41,48.87,31.00,4.40,99.90,520733,54,20933,-73
2019-12-27 16:43:12,49.50,30.83,4.40,99.90,520663,54,21435,-74
2019-12-27 16:43:43,47.55,29.98,4.40,99.90,520656,54,21355,-74
2019-12-27 16:44:14,47.25,30.12,4.40,99.90,520732,54,21000,-75
2019-12-27 16:44:45,50.03,30.30,4.30,99.90,520646,54,21680,-73
2019-12-27 16:45:16,46.20,30.12,4.40,99.90,520554,54,20953,-73
2019-12-27 16:45:47,50.38,32.50,4.30,99.90,520708,54,20905,-76
2019-12-27 16:46:18,51.58,30.75,4.40,99.90,520420,54,20917,-75
2019-12-27 16:46:49,49.80,31.42,4.40,99.90,520687,54,20925,-75
2019-12-27 16:47:20,48.25,29.75,4.40,99.90,520820,54,20861,-76
2019-12-27 16:47:51,45.75,30.37,4.40,99.90,520736,54,21447,-74
2019-12-27 16:48:22,47.65,30.48,4.40,99.90,520742,54,21414,-73
2019-12-27 16:48:53,46.40,30.30,4.40,99.90,520602,54,20957,-73
2019-12-27 16:49:24,43.67,27.42,4.40,99.90,520731,54,20913,-76
2019-12-27 16:49:55,49.47,28.87,4.40,99.90,520775,54,20905,-75
2019-12-27 16:50:25,49.55,30.10,4.40,99.90,520776,54,20913,-75
2019-12-27 16:50:56,47.75,27.98,4.40,99.90,520736,54,21377,-72
2019-12-27 16:51:27,43.45,29.05,4.40,99.90,520759,54,20984,-75
2019-12-27 16:51:58,41.00,26.48,4.40,99.90,520621,54,20937,-75
2019-12-27 16:52:29,43.30,26.40,4.40,99.90,520687,54,20933,-74
2019-12-27 16:53:00,39.30,25.87,4.40,99.90,520720,54,20928,-73
2019-12-27 16:53:31,42.78,27.52,4.40,99.90,520762,54,20921,-71
2019-12-27 16:54:02,42.88,26.52,4.40,99.90,520746,54,21351,-71
2019-12-27 16:54:33,41.10,25.88,4.40,99.90,520757,54,21024,-74
2019-12-27 16:55:04,41.80,27.17,4.30,99.90,520618,54,20925,-70
2019-12-27 16:55:35,41.37,25.95,4.40,99.90,520739,54,21071,-72
2019-12-27 16:56:06,39.70,25.95,4.40,99.90,520747,54,21888,-74
2019-12-27 16:56:37,40.05,24.60,4.40,99.90,520734,54,20921,-75
2019-12-27 16:57:08,39.05,26.08,4.40,99.90,520617,54,20901,-70
2019-12-27 16:57:39,42.53,26.80,4.30,99.90,520703,54,20889,-71
2019-12-27 16:58:10,40.80,25.73,4.30,99.90,520709,54,20913,-71
2019-12-27 16:58:41,40.90,26.85,4.30,99.90,520764,54,20925,-74
2019-12-27 16:59:12,43.65,28.40,4.30,99.90,520790,54,21421,-72
2019-12-27 16:59:43,42.03,26.70,4.30,99.90,520722,54,21422,-73
2019-12-27 17:00:24,40.78,26.25,4.30,99.90,520675,54,20959,-71
2019-12-27 17:00:55,43.03,26.40,4.30,99.90,520633,54,21404,-72
2019-12-27 17:01:26,43.08,27.15,4.30,99.90,520737,54,21250,-72
2019-12-27 17:01:57,46.13,27.90,4.30,99.90,520723,54,21012,-72
2019-12-27 17:02:28,43.40,26.83,4.30,99.90,520696,54,20952,-69
2019-12-27 17:02:58,41.53,26.55,4.30,99.90,520698,54,20924,-71
2019-12-27 17:03:29,43.13,26.98,4.30,99.90,520746,54,20912,-71
2019-12-27 17:04:00,42.05,25.70,4.20,99.90,520681,54,20987,-70
2019-12-27 17:04:31,40.67,26.17,4.30,99.90,520712,54,21381,-72
2019-12-27 17:05:02,44.03,27.17,4.30,99.90,520709,54,20912,-72
2019-12-27 17:05:33,39.10,25.35,4.30,99.90,520758,54,21039,-71
2019-12-27 17:06:04,40.20,25.55,4.30,99.90,520764,54,21004,-72
2019-12-27 17:06:35,41.60,25.52,4.20,99.90,520693,54,20985,-71
2019-12-27 17:07:06,40.30,24.87,4.20,99.90,520577,54,20940,-73
2019-12-27 17:07:37,39.78,26.27,4.20,99.90,520713,54,20916,-72
2019-12-27 17:08:08,36.50,24.40,4.20,99.90,520767,54,20905,-72
2019-12-27 17:08:39,41.08,25.08,4.20,99.90,520743,54,20908,-70
2019-12-27 17:09:10,37.05,22.85,4.20,99.90,520747,54,21000,-72
2019-12-27 17:09:41,38.88,25.52,4.20,99.90,520697,54,21400,-70
2019-12-27 17:10:12,41.85,25.67,4.20,99.90,520684,54,21421,-70
2019-12-27 17:10:43,39.20,24.40,4.20,99.90,520678,54,20936,-73
2019-12-27 17:11:14,37.73,24.47,4.20,99.90,520756,54,20916,-71
2019-12-27 17:11:45,35.75,23.85,4.10,99.90,520684,54,20929,-73
2019-12-27 17:12:15,37.22,23.58,4.10,99.90,520741,54,20880,-71
2019-12-27 17:12:46,38.27,24.27,4.10,99.90,520744,54,21009,-70
2019-12-27 17:13:17,37.92,24.02,4.10,99.90,520717,54,20956,-72
2019-12-27 17:13:48,39.10,24.10,4.00,99.90,520709,54,21449,-72
2019-12-27 17:14:19,38.47,24.12,4.00,99.90,520744,54,21486,-71
2019-12-27 17:14:50,38.42,24.45,4.00,99.90,520679,54,20917,-71
2019-12-27 17:15:21,35.60,23.55,4.10,99.90,520736,54,20996,-72
2019-12-27 17:15:52,39.22,25.77,4.10,99.90,520690,54,20933,-70
2019-12-27 17:16:23,37.95,24.37,4.10,99.90,520416,54,20928,-70
2019-12-27 17:16:54,39.45,25.15,4.00,99.90,520744,54,20952,-71
2019-12-27 17:17:25,39.80,25.20,4.00,99.90,520717,54,20964,-71
2019-12-27 17:17:56,40.95,24.95,4.00,99.90,520706,54,21395,-71
2019-12-27 17:18:27,36.80,23.15,4.10,99.90,520669,54,21426,-71
2019-12-27 17:18:58,38.58,24.40,4.10,99.90,520652,54,20921,-73
2019-12-27 17:19:29,40.45,25.40,4.10,99.90,520716,54,20945,-71
2019-12-27 17:20:00,42.78,25.08,4.10,99.90,520719,54,20936,-70
2019-12-27 17:20:31,39.78,25.37,4.10,99.90,520749,54,21510,-73
2019-12-27 17:21:01,38.92,24.60,4.10,99.90,520663,54,20980,-71
2019-12-27 17:21:32,39.90,25.60,4.10,99.90,520535,54,20944,-72
2019-12-27 17:22:03,39.63,26.00,4.10,99.90,520590,54,21458,-71
2019-12-27 17:22:34,41.30,26.17,4.20,99.90,520669,54,21156,-72
2019-12-27 17:23:05,39.58,25.80,4.10,99.90,520657,54,20908,-71
2019-12-27 17:23:36,37.83,24.52,4.10,99.90,520773,54,21370,-74
2019-12-27 17:24:07,40.10,23.77,4.10,99.90,520653,54,21391,-72
2019-12-27 17:24:38,36.80,24.37,4.20,99.90,520727,54,20936,-73
2019-12-27 17:25:09,38.08,23.35,4.20,99.90,520504,54,20952,-73
2019-12-27 17:25:40,38.03,23.92,4.10,99.90,520562,54,20929,-74
2019-12-27 17:26:11,39.38,24.95,4.10,99.90,520748,54,20920,-73
2019-12-27 17:26:42,41.55,24.90,4.10,99.90,520748,54,20928,-71
2019-12-27 17:27:13,39.45,24.90,4.10,99.90,520634,54,21406,-76
2019-12-27 17:27:44,38.03,23.17,4.10,99.90,520676,54,20922,-73
2019-12-27 17:28:15,38.80,24.20,4.10,99.90,520530,54,21020,-73
2019-12-27 17:28:46,37.28,24.05,4.10,99.90,520527,54,20968,-73
2019-12-27 17:29:17,38.90,25.12,4.10,99.90,520328,54,20976,-75
2019-12-27 17:29:48,40.95,25.48,4.10,99.90,520255,54,20941,-74
2019-12-27 17:30:18,38.65,25.20,4.10,99.90,520406,54,21339,-74
2019-12-27 17:30:50,37.70,24.87,4.10,99.90,520731,54,20904,-73
2019-12-27 17:31:22,39.65,25.50,4.10,99.90,520578,54,20941,-72
2019-12-27 17:31:52,39.10,25.60,4.10,99.90,520736,54,21710,-72
2019-12-27 17:32:23,42.80,25.67,4.10,99.90,520747,54,21266,-74
2019-12-27 17:32:55,40.22,25.77,4.10,99.90,520721,54,21484,-73
2019-12-27 17:33:26,40.42,25.77,4.10,99.90,520648,54,21402,-73
2019-12-27 17:33:56,41.47,25.70,4.10,99.90,520677,54,21171,-73
2019-12-27 17:34:27,42.62,25.48,4.10,99.90,520694,54,20968,-73
2019-12-27 17:34:58,45.55,26.55,4.00,99.90,520718,54,21381,-74
2019-12-27 17:35:29,41.17,25.48,4.10,99.90,520675,54,20913,-73
2019-12-27 17:36:00,42.72,25.88,4.00,99.90,520655,54,21158,-74
2019-12-27 17:36:31,41.95,24.55,4.00,99.90,520605,54,20957,-72
2019-12-27 17:37:02,41.65,25.77,4.10,99.90,520619,54,20925,-74
2019-12-27 17:37:33,41.20,25.88,4.00,99.90,520648,54,21080,-72
2019-12-27 17:38:04,41.05,26.20,4.10,99.90,520720,54,20920,-73
2019-12-27 17:38:35,39.03,25.60,4.10,99.90,520731,54,20932,-72
2019-12-27 17:39:06,42.95,26.77,4.00,99.90,520746,54,21367,-74
2019-12-27 17:39:37,38.53,24.42,4.00,99.90,520690,54,21021,-73
2019-12-27 17:40:08,41.67,25.25,4.00,99.90,520600,54,21587,-73
2019-12-27 17:40:39,42.38,25.75,4.00,99.90,520680,54,20960,-74
2019-12-27 17:41:10,42.15,25.55,4.00,99.90,520600,54,20932,-75
2019-12-27 17:41:41,41.42,26.00,4.00,99.90,520734,54,20916,-75
2019-12-27 17:42:12,38.05,25.37,4.00,99.90,520689,54,20897,-73
2019-12-27 17:42:43,43.00,26.55,4.00,99.90,520711,54,20904,-72
2019-12-27 17:43:14,41.05,25.83,4.00,99.90,520560,54,21715,-75
2019-12-27 17:43:45,38.72,24.05,4.00,99.90,520684,54,20956,-73
2019-12-27 17:44:16,43.10,26.40,4.00,99.90,520570,54,21579,-72
2019-12-27 17:44:47,42.80,26.83,4.00,99.90,520719,54,21687,-72
2019-12-27 17:45:18,41.90,25.90,4.00,99.90,520636,54,20969,-71
2019-12-27 17:45:49,43.17,25.55,4.00,99.90,520654,54,20964,-72
2019-12-27 17:46:19,40.72,25.58,4.00,99.90,520430,54,20948,-75
2019-12-27 17:46:50,39.78,24.75,4.00,99.90,520616,54,20924,-72
2019-12-27 17:47:21,40.38,25.67,4.00,99.90,520677,54,21393,-73
2019-12-27 17:47:52,39.20,24.30,4.00,99.90,520670,54,20956,-73
2019-12-27 17:48:23,42.62,25.52,4.00,99.90,520663,54,20933,-71
2019-12-27 17:48:54,38.42,23.73,4.00,99.90,520730,54,20965,-73
2019-12-27 17:49:25,39.05,24.52,4.00,99.90,520631,54,20937,-72
2019-12-27 17:49:56,34.05,21.98,4.00,99.90,520664,54,21000,-72
2019-12-27 17:50:27,35.28,22.73,4.00,99.90,520685,54,20881,-71
2019-12-27 17:50:58,37.90,23.08,4.00,99.90,520705,54,21449,-72
2019-12-27 17:51:29,41.28,25.67,4.00,99.90,520670,54,21646,-73
2019-12-27 17:52:00,36.58,23.77,4.00,99.90,520536,54,21255,-72
2019-12-27 17:52:49,37.25,24.87,4.00,99.90,520692,54,21023,-71
2019-12-27 17:53:20,36.72,23.98,4.00,99.90,472425,58,21048,-72
2019-12-27 17:53:51,33.53,22.83,4.00,99.90,520589,54,20976,-74
2019-12-27 17:54:22,38.30,22.62,4.00,99.90,520657,54,20944,-73
2019-12-27 17:54:53,36.40,22.87,4.00,99.90,520672,54,20983,-71
2019-12-27 17:55:25,31.60,21.58,4.00,99.90,520555,54,21399,-71
2019-12-27 17:55:56,34.38,23.12,4.00,99.90,520553,54,21461,-73
2019-12-27 17:56:27,35.70,22.00,4.00,99.90,520720,54,21164,-73
2019-12-27 17:56:58,38.72,23.65,4.00,99.90,520599,54,21557,-71
2019-12-27 17:57:29,34.92,22.67,4.00,99.90,520705,54,20933,-71
2019-12-27 17:57:59,39.33,23.27,4.10,99.90,520590,54,20917,-75
2019-12-27 17:58:30,37.42,23.23,4.10,99.90,520735,54,20897,-73
2019-12-27 17:59:07,36.97,23.10,4.10,99.90,520739,54,20972,-71
2019-12-27 17:59:38,34.58,22.85,4.10,99.90,520752,54,21407,-69
2019-12-27 18:00:09,39.25,23.35,4.10,99.90,520716,54,21150,-72
2019-12-27 18:00:40,37.42,23.70,4.10,99.90,520685,54,21450,-71
2019-12-27 18:01:11,39.10,23.17,4.00,99.90,520640,54,21174,-71
2019-12-27 18:01:42,33.75,21.60,4.00,99.90,520671,54,20937,-71
2019-12-27 18:02:13,38.30,24.20,4.00,99.90,520672,54,21209,-73
2019-12-27 18:02:44,42.50,23.20,4.00,99.90,520683,54,20925,-70
2019-12-27 18:03:15,34.67,22.33,4.00,99.90,520693,54,20941,-71
2019-12-27 18:03:46,35.10,22.48,4.00,99.90,520711,54,20937,-73
2019-12-27 18:04:17,31.75,21.77,4.00,99.90,520608,54,21000,-73
2019-12-27 18:04:48,35.90,21.92,4.00,99.90,520729,54,21002,-71
2019-12-27 18:05:19,33.63,21.92,4.00,99.90,520726,54,20941,-73
2019-12-27 18:05:50,32.75,21.27,4.00,99.90,520674,54,20965,-71
2019-12-27 18:06:21,33.22,22.23,4.00,99.90,520601,54,20983,-75
2019-12-27 18:06:52,36.17,21.58,4.00,99.90,520711,54,21500,-72
2019-12-27 18:07:23,31.02,20.83,4.00,99.90,520619,54,21067,-72
2019-12-27 18:07:54,36.05,22.23,4.00,99.90,520633,54,20956,-70
2019-12-27 18:08:25,39.13,22.40,4.10,99.90,520593,54,20932,-72
2019-12-27 18:08:56,31.48,21.83,4.10,99.90,520635,54,20909,-74
2019-12-27 18:09:27,34.45,21.70,4.00,99.90,520690,54,21428,-72
2019-12-27 18:09:58,34.83,22.35,4.00,99.90,520679,54,21264,-72
2019-12-27 18:10:29,37.22,21.87,4.00,99.90,520617,54,21718,-72
2019-12-27 18:11:00,36.83,22.62,4.00,99.90,520688,54,21452,-72
2019-12-27 18:11:31,34.05,21.12,4.00,99.90,520677,54,21429,-72
2019-12-27 18:12:02,32.50,22.02,4.00,99.90,520675,54,22104,-74
2019-12-27 18:12:33,35.65,22.45,4.00,99.90,520692,54,21375,-70
2019-12-27 18:13:04,35.80,22.87,4.00,99.90,520632,54,21344,-70
2019-12-27 18:13:36,34.50,22.05,4.00,99.90,520692,54,21374,-71
2019-12-27 18:14:06,35.45,22.80,4.00,99.90,520626,54,20960,-73
2019-12-27 18:14:37,39.00,25.80,4.00,99.90,520629,54,21275,-73
2019-12-27 18:15:09,44.17,28.08,4.00,99.90,520722,54,20945,-71
2019-12-27 18:15:40,43.30,26.33,4.00,99.90,520701,54,21198,-71
2019-12-27 18:16:10,37.65,25.37,4.00,99.90,520614,54,21617,-73
2019-12-27 18:16:41,36.55,23.98,4.00,99.90,520545,54,20909,-75
2019-12-27 18:17:13,39.35,24.42,4.00,99.90,520710,54,20921,-72
2019-12-27 18:17:43,37.08,23.45,4.00,99.90,520620,54,21243,-72
2019-12-27 18:18:14,34.13,23.08,4.00,99.90,520666,54,21658,-74
2019-12-27 18:18:45,36.83,23.70,4.00,99.90,520657,54,21024,-72
2019-12-27 18:19:16,38.33,24.17,4.00,99.90,520579,54,21007,-72
2019-12-27 18:19:47,35.75,23.70,4.00,99.90,520632,54,20989,-72
2019-12-27 18:20:18,35.15,22.30,4.00,99.90,520679,54,20933,-71
2019-12-27 18:20:49,33.63,21.58,4.00,99.90,520634,54,21367,-75
2019-12-27 18:21:20,33.00,20.35,4.00,99.90,520732,54,21029,-75
2019-12-27 18:21:51,30.52,20.15,4.00,99.90,520692,54,21522,-72
2019-12-27 18:22:22,30.50,19.83,4.00,99.90,520607,54,21043,-73
2019-12-27 18:22:53,31.40,19.90,4.00,99.90,520664,54,20964,-73
2019-12-27 18:23:24,31.48,20.70,4.00,99.90,520697,54,21341,-73
2019-12-27 18:23:55,30.15,20.80,4.00,99.90,520617,54,21225,-73
2019-12-27 18:24:26,32.97,20.27,4.00,99.90,520645,54,20913,-72
2019-12-27 18:24:57,36.78,22.25,4.00,99.90,520654,54,20924,-74
2019-12-27 18:25:28,31.80,20.33,4.00,99.90,520624,54,21454,-73
2019-12-27 18:25:59,30.83,20.85,4.00,99.90,520648,54,20984,-73
2019-12-27 18:26:30,30.00,19.48,4.00,99.90,520568,54,21290,-71
2019-12-27 18:27:01,30.75,20.33,4.00,99.90,520688,54,20940,-75
2019-12-27 18:27:32,31.67,20.27,4.00,99.90,520664,54,21024,-71
2019-12-27 18:28:03,33.05,21.58,4.00,99.90,520664,54,21056,-71
2019-12-27 18:28:34,30.23,19.85,4.00,99.90,520617,54,20920,-70
2019-12-27 18:29:05,33.38,20.67,4.00,99.90,520699,54,20952,-70
2019-12-27 18:29:36,30.15,19.65,4.10,99.90,520648,54,21391,-72
2019-12-27 18:30:07,29.65,19.98,4.10,99.90,520695,54,20965,-72
2019-12-27 18:30:37,31.23,19.37,4.10,99.90,520686,54,20944,-73
2019-12-27 18:31:08,27.90,18.80,4.10,99.90,520576,54,21418,-72
2019-12-27 18:31:39,32.10,19.42,4.20,99.90,520736,54,20924,-72
2019-12-27 18:32:10,25.90,17.05,4.20,99.90,520559,54,21035,-75
2019-12-27 18:32:41,26.45,17.58,4.10,99.90,520642,54,21374,-72
2019-12-27 18:33:12,25.40,17.65,4.10,99.90,520587,54,21522,-73
2019-12-27 18:33:43,24.95,16.58,4.10,99.90,520611,54,20967,-71
2019-12-27 18:34:14,19.35,13.20,4.10,99.90,520542,54,20965,-73
2019-12-27 18:34:45,18.67,12.85,4.10,99.90,520675,54,20964,-70
2019-12-27 18:35:16,24.27,14.18,4.10,99.90,520633,54,20948,-72
2019-12-27 18:35:47,20.83,14.57,4.10,99.90,520673,54,20992,-71
2019-12-27 18:36:18,20.33,14.57,4.10,99.90,520697,54,21403,-72
2019-12-27 18:36:49,17.95,12.20,4.10,99.90,520663,54,20932,-72
2019-12-27 18:37:20,16.55,11.65,4.00,99.90,520489,54,21004,-71
2019-12-27 18:37:51,18.15,12.40,4.00,99.90,520655,54,20952,-73
2019-12-27 18:38:22,17.15,12.30,4.00,99.90,520658,54,20948,-72
2019-12-27 18:38:53,16.77,11.73,4.00,99.90,520708,54,21378,-71
2019-12-27 18:39:24,15.20,10.77,4.00,99.90,520697,54,20909,-72
2019-12-27 18:39:55,16.65,11.63,4.00,99.90,520653,54,21383,-73
2019-12-27 18:40:26,15.75,11.02,4.00,99.90,520566,54,21276,-72
2019-12-27 18:40:57,15.60,10.35,4.00,99.90,520632,54,21039,-72
2019-12-27 18:41:28,14.70,10.43,4.00,99.90,520695,54,21557,-72
2019-12-27 18:41:59,15.52,10.00,4.00,99.90,520648,54,20941,-73
2019-12-27 18:42:30,16.95,10.77,4.00,99.90,520633,54,20904,-72
2019-12-27 18:43:01,14.57,10.52,4.10,99.90,520730,54,20878,-74
2019-12-27 18:43:32,16.05,9.68,4.00,99.90,520649,54,20940,-72
2019-12-27 18:44:03,14.48,9.50,4.00,99.90,520675,54,21391,-72
2019-12-27 18:44:34,13.82,10.60,4.00,99.90,520629,54,20976,-72
2019-12-27 18:45:05,15.35,10.85,4.00,99.90,520620,54,20956,-71
2019-12-27 18:45:36,13.25,9.77,4.00,99.90,520613,54,20956,-71
2019-12-27 18:46:07,15.82,11.70,4.00,99.90,520573,54,20897,-71
2019-12-27 18:46:38,15.10,10.80,4.00,99.90,520437,54,20968,-71
2019-12-27 18:47:09,15.05,10.68,4.00,99.90,520699,54,21442,-72
2019-12-27 18:47:40,16.92,11.82,4.00,99.90,520649,54,20952,-74
2019-12-27 18:48:11,17.15,11.75,4.00,99.90,520670,54,21073,-72
2019-12-27 18:48:42,16.17,11.68,4.00,99.90,520666,54,21036,-71
2019-12-27 18:49:13,18.08,11.60,3.90,99.90,520679,54,21283,-72
2019-12-27 18:49:44,16.05,11.45,4.00,99.90,520744,54,21498,-73
2019-12-27 18:50:15,15.13,11.45,4.00,99.90,520614,54,21089,-72
2019-12-27 18:50:46,13.32,10.25,4.00,99.90,520636,54,20904,-74
2019-12-27 18:51:16,14.80,10.60,4.00,99.90,520652,54,20901,-71
2019-12-27 18:51:47,13.50,9.68,4.00,99.90,520713,54,20897,-73
2019-12-27 18:52:18,16.48,10.68,4.00,99.90,520568,54,20969,-72
2019-12-27 18:52:49,14.95,10.95,4.00,99.90,520735,54,21433,-74
2019-12-27 18:53:20,15.77,11.12,4.00,99.90,520665,54,20972,-74
2019-12-27 18:53:51,16.62,11.40,4.10,99.90,520689,54,20932,-72
2019-12-27 18:54:22,15.18,11.12,4.10,99.90,520659,54,21081,-73
2019-12-27 18:54:53,14.87,10.18,4.10,99.90,520681,54,20920,-72
2019-12-27 18:55:24,15.57,10.88,4.10,99.90,520637,54,21498,-73
2019-12-27 18:55:55,16.48,10.38,4.10,99.90,520494,54,21003,-71
2019-12-27 18:56:26,15.32,10.02,4.10,99.90,520621,54,20962,-73
2019-12-27 18:56:57,12.77,9.40,4.10,99.90,520664,54,21013,-72
2019-12-27 18:57:28,15.10,9.68,4.00,99.90,520649,54,21211,-72
2019-12-27 18:57:59,13.80,9.70,4.00,99.90,520605,54,20913,-72
2019-12-27 18:58:30,13.93,10.30,4.00,99.90,520539,54,20940,-72
2019-12-27 18:59:01,15.98,11.25,4.00,99.90,520590,54,20973,-73
2019-12-27 18:59:32,15.13,10.73,4.00,99.90,520654,54,20924,-74
2019-12-27 19:00:03,18.27,10.93,4.00,99.90,520660,54,22295,-73
2019-12-27 19:00:34,14.45,10.57,4.00,99.90,520556,54,20988,-72
2019-12-27 19:01:05,15.02,11.02,4.00,99.90,520565,54,21171,-73
2019-12-27 19:01:36,15.43,11.73,4.00,99.90,520666,54,20961,-72
2019-12-27 19:02:07,15.13,11.48,4.00,99.90,520671,54,20910,-71
2019-12-27 19:02:38,14.73,11.03,4.00,99.90,520708,54,20913,-70
2019-12-27 19:03:09,17.33,12.27,4.00,99.90,520625,54,21510,-70
2019-12-27 19:03:43,15.55,11.90,4.00,99.90,520650,54,21187,-70
2019-12-27 19:04:14,16.35,11.93,4.00,99.90,520491,54,21423,-69
2019-12-27 19:04:45,17.17,12.50,4.00,99.90,520689,54,21258,-71
2019-12-27 19:05:16,17.40,12.65,4.00,99.90,520653,54,20925,-69
2019-12-27 19:05:47,16.08,12.05,4.00,99.90,520611,54,20962,-71
2019-12-27 19:06:18,16.73,12.02,4.00,99.90,520576,54,20916,-73
2019-12-27 19:06:49,17.77,12.32,4.00,99.90,520726,54,21064,-70
2019-12-27 19:07:20,17.02,11.70,4.10,99.90,520553,54,21008,-72
2019-12-27 19:07:51,17.37,11.90,4.10,99.90,520669,54,21031,-70
2019-12-27 19:08:22,17.83,11.85,4.10,99.90,520635,54,21093,-69
2019-12-27 19:08:53,15.35,11.23,4.10,99.90,520762,54,20982,-70
2019-12-27 19:09:24,16.52,12.20,4.20,99.90,520715,54,20989,-70
2019-12-27 19:09:55,16.02,12.02,4.20,99.90,520739,54,20921,-70
2019-12-27 19:10:25,16.35,11.25,4.20,99.90,520622,54,21525,-71
2019-12-27 19:10:56,14.65,10.70,4.20,99.90,520714,54,21430,-69
2019-12-27 19:11:27,16.12,11.57,4.20,99.90,520725,54,21090,-69
2019-12-27 19:11:58,16.92,12.20,4.20,99.90,520720,54,20921,-72
2019-12-27 19:12:29,14.43,10.93,4.20,99.90,520694,54,21470,-70
2019-12-27 19:13:00,16.73,12.20,4.20,99.90,520721,54,20973,-71
2019-12-27 19:13:32,16.73,12.25,4.20,99.90,520671,54,21390,-71
2019-12-27 19:14:02,16.45,12.15,4.20,99.90,520688,54,21284,-71
2019-12-27 19:14:33,14.32,9.98,4.20,99.90,520710,54,21204,-69
2019-12-27 19:15:04,14.18,10.38,4.20,99.90,520759,54,21019,-71
2019-12-27 19:15:35,15.13,10.63,4.20,99.90,520719,54,21013,-70
2019-12-27 19:16:06,13.77,9.75,4.20,99.90,520584,54,21301,-72
2019-12-27 19:16:37,14.48,10.23,4.20,99.90,520429,54,21424,-72
2019-12-27 19:17:08,14.45,10.13,4.20,99.90,520777,54,20932,-70
2019-12-27 19:17:39,14.05,10.73,4.20,99.90,520807,54,20973,-70
2019-12-27 19:18:10,13.57,10.07,4.20,99.90,520740,54,21561,-69
2019-12-27 19:18:41,14.68,10.32,4.10,99.90,520642,54,20949,-71
2019-12-27 19:19:12,13.48,10.18,4.20,99.90,520640,54,20984,-69
2019-12-27 19:19:43,13.82,10.35,4.20,99.90,520784,54,20944,-71
2019-12-27 19:20:14,14.60,10.65,4.20,99.90,520676,54,20940,-70
2019-12-27 19:20:45,13.90,9.70,4.20,99.90,520748,54,21588,-69
2019-12-27 19:21:16,14.43,10.98,4.30,99.90,520743,54,21378,-71
2019-12-27 19:21:47,15.65,11.25,4.30,99.90,520698,54,20988,-72
2019-12-27 19:22:18,17.95,12.05,4.30,99.90,520632,54,20961,-73
2019-12-27 19:22:49,15.25,10.80,4.30,99.90,520755,54,20960,-69
2019-12-27 19:23:22,15.43,11.65,4.30,99.90,520746,54,21053,-71
2019-12-27 19:23:53,15.10,11.25,4.30,99.90,472259,58,21052,-74
2019-12-27 19:24:24,15.65,11.10,4.30,99.90,520716,54,21242,-72
2019-12-27 19:24:55,15.40,10.93,4.30,99.90,520711,54,21365,-70
2019-12-27 19:25:26,13.93,10.32,4.30,99.90,520623,54,21023,-73
2019-12-27 19:25:57,15.23,10.88,4.30,99.90,520715,54,20944,-71
2019-12-27 19:26:28,15.45,11.52,4.30,99.90,520576,54,20976,-71
2019-12-27 19:26:59,14.50,10.73,4.30,99.90,520735,54,20924,-71
2019-12-27 19:27:30,15.63,10.70,4.30,99.90,520749,54,20917,-70
2019-12-27 19:28:01,12.10,9.00,4.30,99.90,520772,54,21382,-71
2019-12-27 19:28:32,11.95,8.45,4.20,99.90,520577,54,20912,-72
2019-12-27 19:29:03,12.00,8.63,4.20,99.90,520648,54,20956,-71
2019-12-27 19:29:34,12.82,9.55,4.20,99.90,520732,54,21028,-71
2019-12-27 19:30:05,13.68,9.50,4.30,99.90,520704,54,20968,-70
2019-12-27 19:30:36,11.75,8.70,4.30,99.90,520665,54,20970,-72
2019-12-27 19:31:07,13.00,9.75,4.30,99.90,520659,54,21048,-72
2019-12-27 19:31:38,13.45,9.57,4.30,99.90,520729,54,21146,-71
2019-12-27 19:32:09,11.63,8.88,4.30,99.90,520624,54,21589,-70
2019-12-27 19:32:40,12.27,10.20,4.30,99.90,520743,54,20928,-70
2019-12-27 19:33:11,14.07,9.80,4.30,99.90,520716,54,21084,-70
2019-12-27 19:33:42,15.10,11.07,4.30,99.90,520785,54,20945,-72
2019-12-27 19:34:13,14.57,10.63,4.30,99.90,520616,54,20956,-71
2019-12-27 19:34:44,17.90,11.25,4.30,99.90,520761,54,21465,-72
2019-12-27 19:35:15,13.40,10.15,4.30,99.90,520733,54,20973,-72
2019-12-27 19:35:46,14.02,10.02,4.30,99.90,520666,54,21816,-70
2019-12-27 19:36:17,14.38,9.73,4.20,99.90,520747,54,21174,-71
2019-12-27 19:36:48,13.35,9.77,4.20,99.90,520731,54,20957,-72
2019-12-27 19:37:19,13.82,9.68,4.20,99.90,520610,54,21018,-70
2019-12-27 19:37:50,11.30,9.13,4.20,99.90,520692,54,20952,-73
2019-12-27 19:38:21,12.68,9.48,4.30,99.90,520719,54,20994,-71
2019-12-27 19:38:52,12.48,9.82,4.30,99.90,520712,54,20924,-71
2019-12-27 19:39:23,14.75,9.68,4.30,99.90,520802,54,21255,-72
2019-12-27 19:39:54,13.75,9.93,4.30,99.90,520743,54,20932,-73
2019-12-27 19:40:25,11.77,9.30,4.30,99.90,520659,54,21916,-71
2019-12-27 19:40:56,13.05,9.88,4.30,99.90,520670,54,20956,-70
2019-12-27 19:41:27,14.25,9.55,4.30,99.90,520669,54,21012,-70
2019-12-27 19:41:58,12.75,8.73,4.30,99.90,520698,54,20941,-72
2019-12-27 19:42:29,13.62,9.95,4.30,99.90,520643,54,20963,-71
2019-12-27 19:43:00,12.48,9.52,4.40,99.90,520686,54,21204,-72
2019-12-27 19:43:31,11.50,9.13,4.30,99.90,520653,54,20926,-72
2019-12-27 19:44:02,13.68,9.05,4.40,99.90,520693,54,21378,-71
2019-12-27 19:44:33,13.90,9.93,4.40,99.90,520721,54,20952,-72
2019-12-27 19:45:10,13.85,10.05,4.40,99.90,520723,54,20988,-71
2019-12-27 19:45:41,13.62,9.93,4.40,99.90,472238,58,21320,-71
2019-12-27 19:46:12,13.50,9.65,4.40,99.90,520556,54,21683,-72
2019-12-27 19:46:43,12.98,10.05,4.40,99.90,520558,54,21179,-72
2019-12-27 19:47:14,13.68,10.23,4.40,99.90,520726,54,20997,-71
2019-12-27 19:47:46,13.40,10.40,4.40,99.90,520752,54,21251,-71
2019-12-27 19:48:17,14.65,11.23,4.40,99.90,520709,54,20961,-71
2019-12-27 19:48:48,14.75,10.95,4.40,99.90,520670,54,21158,-72
2019-12-27 19:49:19,14.48,10.68,4.40,99.90,520660,54,21205,-72
2019-12-27 19:49:50,14.57,10.57,4.40,99.90,520703,54,20968,-72
2019-12-27 19:50:21,15.50,11.70,4.40,99.90,520567,54,22044,-71
2019-12-27 19:50:52,15.18,11.63,4.40,99.90,520669,54,21321,-70
2019-12-27 19:51:23,16.17,10.75,4.40,99.90,520744,54,21292,-70
2019-12-27 19:51:54,16.27,11.20,4.40,99.90,520720,54,21032,-71
2019-12-27 19:52:25,17.20,11.85,4.40,99.90,520594,54,21007,-69
2019-12-27 19:52:56,17.30,12.18,4.30,99.90,520683,54,20921,-71
2019-12-27 19:53:27,16.25,11.95,4.40,99.90,520693,54,21042,-71
2019-12-27 19:53:58,18.23,11.95,4.40,99.90,520735,54,20924,-70
2019-12-27 19:54:29,16.92,11.15,4.40,99.90,520698,54,20918,-74
2019-12-27 19:55:00,14.98,10.98,4.40,99.90,520726,54,21118,-71
2019-12-27 19:55:31,15.98,11.75,4.30,99.90,520635,54,20980,-70
2019-12-27 19:56:02,14.25,11.15,4.30,99.90,520744,54,21354,-71
2019-12-27 19:56:33,17.48,12.02,4.30,99.90,520739,54,21141,-70
2019-12-27 19:57:04,16.95,11.27,4.30,99.90,520673,54,21005,-71
2019-12-27 19:57:35,14.82,11.48,4.30,99.90,520783,54,20901,-70
2019-12-27 19:58:07,16.00,11.98,4.40,99.90,520776,54,20933,-70
2019-12-27 19:58:38,14.45,10.68,4.40,99.90,520647,54,20964,-71
2019-12-27 19:59:09,14.75,10.40,4.40,99.90,520740,54,21359,-70
2019-12-27 19:59:40,16.08,11.73,4.40,99.90,520642,54,21212,-72
2019-12-27 20:00:11,17.10,12.07,4.40,99.90,520703,54,21729,-69
2019-12-27 20:00:42,17.08,11.63,4.40,99.90,520671,54,21001,-71
2019-12-27 20:01:13,18.85,13.10,4.40,99.90,520640,54,20998,-71
2019-12-27 20:01:44,14.90,10.52,4.40,99.90,520737,54,20896,-72
2019-12-27 20:02:15,16.30,11.35,4.40,99.90,520746,54,20952,-71
2019-12-27 20:02:46,16.95,11.98,4.40,99.90,520754,54,21696,-70
2019-12-27 20:03:17,16.60,11.63,4.30,99.90,520719,54,20936,-72
2019-12-27 20:03:48,17.27,12.30,4.30,99.90,520564,54,20984,-71
2019-12-27 20:04:19,16.77,11.95,4.30,99.90,520409,54,21012,-71
2019-12-27 20:04:50,16.62,13.05,4.30,99.90,520744,54,20909,-72
2019-12-27 20:05:21,18.27,13.45,4.30,99.90,520729,54,21026,-71
2019-12-27 20:05:52,16.92,12.65,4.30,99.90,520756,54,20957,-71
2019-12-27 20:06:23,17.15,12.93,4.30,99.90,520621,54,21394,-71
2019-12-27 20:06:54,18.70,13.62,4.30,99.90,520715,54,21441,-72
2019-12-27 20:07:25,18.62,13.38,4.40,99.90,520612,54,21324,-73
2019-12-27 20:07:55,19.67,13.05,4.40,99.90,520731,54,21386,-71
2019-12-27 20:08:26,16.90,12.45,4.40,99.90,520681,54,20941,-71
2019-12-27 20:08:57,18.75,13.57,4.40,99.90,520724,54,20980,-71
2019-12-27 20:09:28,19.73,14.45,4.40,99.90,520680,54,20980,-71
2019-12-27 20:09:59,17.83,12.93,4.40,99.90,520674,54,20937,-70
2019-12-27 20:10:30,20.40,14.55,4.40,99.90,520562,54,20953,-70
2019-12-27 20:11:04,16.87,13.45,4.40,99.90,520751,54,20924,-73
2019-12-27 20:11:35,22.02,13.90,4.40,99.90,520744,54,21440,-71
2019-12-27 20:12:06,19.62,14.25,4.40,99.90,520695,54,21316,-71
2019-12-27 20:12:37,20.40,14.65,4.40,99.90,520741,54,20937,-72
2019-12-27 20:13:08,21.33,15.73,4.40,99.90,520756,54,21738,-70
2019-12-27 20:13:39,18.33,14.00,4.40,99.90,520679,54,20949,-72
2019-12-27 20:14:12,19.20,13.18,4.40,99.90,520703,54,20994,-71
2019-12-27 20:14:43,19.62,14.25,4.40,99.90,520757,54,20941,-70
2019-12-27 20:15:14,20.52,13.65,4.40,99.90,520788,54,21333,-69
2019-12-27 20:15:45,17.12,12.20,4.40,99.90,520712,54,21449,-71
2019-12-27 20:16:16,17.75,13.40,4.40,99.90,520672,54,20980,-70
2019-12-27 20:16:47,17.73,12.80,4.30,99.90,520519,54,20933,-71
2019-12-27 20:17:18,18.37,13.48,4.30,99.90,520723,54,21080,-70
2019-12-27 20:17:49,18.67,12.98,4.30,99.90,520752,54,21233,-69
2019-12-27 20:18:20,18.37,12.77,4.30,99.90,520667,54,20886,-72
2019-12-27 20:18:51,17.17,13.13,4.30,99.90,520664,54,20988,-71
2019-12-27 20:19:22,16.15,12.05,4.30,99.90,520663,54,20933,-71
2019-12-27 20:19:53,18.05,13.07,4.40,99.90,520727,54,20930,-71
2019-12-27 20:20:24,18.77,13.23,4.40,99.90,520758,54,21021,-72
2019-12-27 20:20:55,17.35,13.10,4.40,99.90,520780,54,21293,-71
2019-12-27 20:21:26,19.33,12.85,4.30,99.90,520721,54,20956,-70
2019-12-27 20:21:57,19.30,12.95,4.30,99.90,520724,54,20929,-71
2019-12-27 20:22:28,18.12,12.65,4.30,99.90,520600,54,21394,-71
2019-12-27 20:22:59,16.65,11.68,4.30,99.90,520706,54,21008,-70
2019-12-27 20:23:30,17.08,11.77,4.30,99.90,520701,54,20963,-72
2019-12-27 20:24:00,15.00,11.88,4.30,99.90,520601,54,21000,-71
2019-12-27 20:24:31,17.62,12.48,4.30,99.90,520736,54,21401,-71
2019-12-27 20:25:02,17.60,11.98,4.40,99.90,520696,54,20961,-70
2019-12-27 20:25:33,16.52,12.85,4.40,99.90,520609,54,21382,-71
2019-12-27 20:26:04,18.52,12.98,4.30,99.90,520729,54,21693,-70
2019-12-27 20:26:36,16.75,12.75,4.30,99.90,520682,54,20981,-71
2019-12-27 20:27:07,16.62,12.75,4.30,99.90,520681,54,21207,-71
2019-12-27 20:27:38,16.40,12.32,4.30,99.90,520739,54,21712,-71
2019-12-27 20:28:09,16.00,12.00,4.30,99.90,520611,54,20976,-71
2019-12-27 20:28:40,18.23,13.88,4.20,99.90,520623,54,21442,-71
2019-12-27 20:29:11,18.98,13.62,4.20,99.90,520743,54,21217,-70
2019-12-27 20:29:42,26.30,18.12,4.20,99.90,520695,54,21457,-71
2019-12-27 20:30:13,19.77,14.23,4.20,99.90,520705,54,20948,-72
2019-12-27 20:30:44,19.12,14.30,4.20,99.90,520743,54,20920,-70
2019-12-27 20:31:15,18.90,13.32,4.30,99.90,520600,54,20932,-72
2019-12-27 20:31:46,20.00,13.93,4.30,99.90,520692,54,20950,-70
2019-12-27 20:32:17,18.30,13.62,4.30,99.90,520727,54,20948,-69
2019-12-27 20:32:48,18.23,13.38,4.30,99.90,520705,54,21449,-71
2019-12-27 20:33:19,19.17,14.07,4.30,99.90,520756,54,21362,-70
2019-12-27 20:33:50,18.17,13.82,4.30,99.90,520691,54,21204,-71
2019-12-27 20:34:21,20.45,12.98,4.30,99.90,520609,54,21203,-72
2019-12-27 20:34:52,17.73,13.48,4.20,99.90,520711,54,20968,-72
2019-12-27 20:35:23,17.92,13.32,4.20,99.90,520772,54,21027,-71
2019-12-27 20:35:54,18.92,13.90,4.30,99.90,520751,54,20989,-70
2019-12-27 20:36:25,19.95,14.32,4.30,99.90,520659,54,21411,-71
2019-12-27 20:36:56,20.30,14.32,4.20,99.90,520729,54,21019,-70
2019-12-27 20:37:27,21.37,13.73,4.30,99.90,520648,54,20988,-70
2019-12-27 20:37:58,19.75,13.90,4.20,99.90,520758,54,20928,-71
2019-12-27 20:38:28,20.80,14.63,4.30,99.90,520684,54,20940,-70
2019-12-27 20:39:00,15.70,12.70,4.40,99.90,520719,54,20980,-71
2019-12-27 20:39:30,20.55,13.32,4.40,99.90,520704,54,21012,-71
2019-12-27 20:40:01,18.35,13.27,4.30,99.90,520679,54,21276,-71
2019-12-27 20:40:32,17.33,14.00,4.30,99.90,520602,54,21004,-70
2019-12-27 20:41:03,17.50,13.60,4.30,99.90,520691,54,21038,-71
2019-12-27 20:41:34,19.60,14.35,4.30,99.90,520733,54,21237,-70
2019-12-27 20:42:05,18.33,13.02,4.30,99.90,520744,54,20900,-71
2019-12-27 20:42:36,18.85,13.13,4.30,99.90,520647,54,20933,-71
2019-12-27 20:43:07,15.70,12.43,4.30,99.90,520722,54,21469,-71
2019-12-27 20:43:38,17.85,13.02,4.30,99.90,520620,54,21431,-71
2019-12-27 20:44:09,18.87,13.00,4.30,99.90,520646,54,20925,-73
2019-12-27 20:44:40,19.85,14.13,4.30,99.90,520725,54,20928,-73
2019-12-27 20:45:11,18.73,13.80,4.30,99.90,520753,54,21418,-72
2019-12-27 20:45:42,18.10,12.95,4.30,99.90,520711,54,21406,-70
2019-12-27 20:46:13,18.20,13.18,4.30,99.90,520656,54,20940,-71
2019-12-27 20:46:44,18.65,13.82,4.30,99.90,520369,54,21000,-71
2019-12-27 20:47:15,17.77,13.10,4.30,99.90,520743,54,21016,-71
2019-12-27 20:47:46,17.12,13.52,4.30,99.90,520727,54,21466,-71
2019-12-27 20:48:17,19.08,13.82,4.30,99.90,520625,54,21390,-71
2019-12-27 20:48:48,21.40,14.32,4.30,99.90,520622,54,20979,-72
2019-12-27 20:49:19,20.33,14.57,4.30,99.90,520608,54,21729,-70
2019-12-27 20:49:50,18.40,13.98,4.30,99.90,520727,54,20976,-70
2019-12-27 20:50:21,19.67,14.20,4.30,99.90,520731,54,20992,-70
2019-12-27 20:50:52,19.08,14.70,4.30,99.90,520716,54,20979,-70
2019-12-27 20:51:22,19.45,14.48,4.30,99.90,520671,54,21406,-70
2019-12-27 20:51:53,18.10,13.80,4.30,99.90,520676,54,21004,-73
2019-12-27 20:52:24,19.10,14.70,4.20,99.90,520567,54,21005,-70
2019-12-27 20:52:55,18.83,14.40,4.30,99.90,520670,54,20960,-71
2019-12-27 20:53:26,21.33,14.75,4.30,99.90,520726,54,20976,-70
2019-12-27 20:53:57,21.70,15.32,4.30,99.90,520726,54,20988,-73
2019-12-27 20:54:28,18.50,14.05,4.30,99.90,520704,54,20977,-70
2019-12-27 20:54:59,20.42,14.90,4.30,99.90,520758,54,20968,-71
2019-12-27 20:55:30,20.15,14.82,4.30,99.90,520614,54,21674,-72
2019-12-27 20:56:01,19.75,14.85,4.30,99.90,520674,54,20924,-71
2019-12-27 20:56:32,21.17,14.95,4.30,99.90,520662,54,21295,-73
2019-12-27 20:57:03,20.00,14.38,4.30,99.90,520696,54,21731,-70
2019-12-27 20:57:34,19.50,14.23,4.30,99.90,520722,54,21262,-70
2019-12-27 20:58:05,19.98,13.77,4.20,99.90,520771,54,20980,-69
2019-12-27 20:58:36,17.95,13.85,4.30,99.90,520573,54,21280,-69
2019-12-27 20:59:07,19.27,14.00,4.30,99.90,520737,54,21403,-69
2019-12-27 20:59:38,17.77,13.80,4.30,99.90,520701,54,20936,-71
2019-12-27 21:00:09,18.48,13.85,4.20,99.90,520616,54,20916,-70
2019-12-27 21:00:40,19.80,14.23,4.30,99.90,520702,54,20977,-70
2019-12-27 21:01:11,19.30,14.40,4.20,99.90,520688,54,21231,-69
2019-12-27 21:01:42,20.95,14.25,4.20,99.90,520632,54,20957,-70
2019-12-27 21:02:13,19.95,15.02,4.20,99.90,520647,54,20968,-70
2019-12-27 21:02:44,19.25,14.23,4.30,99.90,520705,54,21039,-73
2019-12-27 21:03:15,17.92,14.52,4.30,99.90,520689,54,21290,-73
2019-12-27 21:03:46,18.35,13.88,4.20,99.90,520654,54,20964,-70
2019-12-27 21:04:17,23.33,15.80,4.20,99.90,520522,54,21834,-72
2019-12-27 21:04:48,19.70,14.98,4.20,99.90,520706,54,21713,-73
2019-12-27 21:05:19,21.62,15.48,4.20,99.90,520691,54,21204,-73
2019-12-27 21:05:50,20.65,14.95,4.20,99.90,520696,54,21398,-72
2019-12-27 21:06:21,20.25,15.02,4.30,99.90,520644,54,20976,-71
2019-12-27 21:06:52,19.77,15.00,4.30,99.90,520647,54,21012,-71
2019-12-27 21:07:23,21.60,15.85,4.30,99.90,520669,54,21001,-71
2019-12-27 21:07:54,21.85,15.65,4.30,99.90,520735,54,20905,-72
2019-12-27 21:08:25,22.13,15.32,4.30,99.90,520639,54,20932,-71
2019-12-27 21:08:56,20.88,15.18,4.30,99.90,520690,54,20960,-70
2019-12-27 21:09:26,19.52,14.87,4.30,99.90,520737,54,20996,-71
2019-12-27 21:09:57,21.83,15.50,4.30,99.90,520746,54,20961,-70
2019-12-27 21:10:28,22.42,15.90,4.20,99.90,520622,54,21020,-70
2019-12-27 21:10:59,22.10,15.55,4.20,99.90,520728,54,20937,-71
2019-12-27 21:11:30,21.33,15.38,4.20,99.90,520622,54,20925,-71
2019-12-27 21:12:01,20.55,14.23,4.20,99.90,520705,54,20937,-71
2019-12-27 21:12:32,19.42,15.18,4.30,99.90,520744,54,21201,-71
2019-12-27 21:13:03,20.45,15.57,4.30,99.90,520738,54,21207,-73
2019-12-27 21:13:34,21.23,15.70,4.20,99.90,520674,54,20957,-71
2019-12-27 21:14:05,20.77,15.40,4.20,99.90,520585,54,21043,-72
2019-12-27 21:14:36,20.92,15.13,4.20,99.90,520688,54,21054,-71
2019-12-27 21:15:08,20.33,15.45,4.20,99.90,520705,54,20997,-69
2019-12-27 21:15:38,18.80,14.07,4.10,99.90,520721,54,20929,-71
2019-12-27 21:16:09,21.65,15.20,4.10,99.90,520612,54,21166,-73
2019-12-27 21:16:40,22.33,16.27,4.10,99.90,520434,54,20945,-70
2019-12-27 21:17:11,22.00,16.08,4.10,99.90,520738,54,20957,-72
2019-12-27 21:17:42,22.33,16.50,4.10,99.90,520720,54,20960,-71
2019-12-27 21:18:13,24.95,16.40,4.10,99.90,520637,54,21591,-70
2019-12-27 21:18:44,24.73,16.77,4.10,99.90,520691,54,21235,-70
2019-12-27 21:19:15,24.67,17.17,4.00,99.90,520724,54,20929,-71
2019-12-27 21:19:46,24.05,16.77,4.00,99.90,520683,54,20925,-72
2019-12-27 21:20:17,23.67,17.20,4.00,99.90,520642,54,21461,-71
2019-12-27 21:20:48,22.67,16.20,4.00,99.90,520730,54,21300,-72
2019-12-27 21:21:19,23.40,16.90,4.00,99.90,520665,54,21397,-74
2019-12-27 21:21:50,26.50,17.50,4.00,99.90,520603,54,20996,-71
2019-12-27 21:22:21,24.45,18.20,4.00,99.90,520608,54,20937,-73
2019-12-27 21:22:52,26.52,17.75,4.00,99.90,520728,54,20924,-72
2019-12-27 21:23:23,25.10,17.87,4.00,99.90,520748,54,21008,-73
2019-12-27 21:23:54,24.83,18.08,4.00,99.90,520674,54,21453,-75
2019-12-27 21:24:25,23.12,16.92,3.90,99.90,520587,54,21063,-71
2019-12-27 21:24:56,23.45,16.08,3.90,99.90,520670,54,21089,-73
2019-12-27 21:25:27,23.15,16.55,3.90,99.90,520551,54,20957,-70
2019-12-27 21:25:58,22.70,16.87,3.90,99.90,520711,54,20973,-72
2019-12-27 21:26:29,24.67,16.98,3.90,99.90,520650,54,21395,-71
2019-12-27 21:27:00,23.52,16.45,3.90,99.90,520728,54,21206,-71
2019-12-27 21:27:31,26.87,18.10,3.90,99.90,520647,54,21429,-70
2019-12-27 21:28:02,27.95,17.73,3.90,99.90,520678,54,21101,-73
2019-12-27 21:28:33,25.58,18.55,3.90,99.90,520592,54,21188,-72
2019-12-27 21:29:04,25.25,17.00,3.90,99.90,520544,54,20965,-70
2019-12-27 21:29:35,25.80,17.73,3.90,99.90,520660,54,20911,-71
2019-12-27 21:30:06,26.75,18.33,4.00,99.90,520618,54,20952,-72
2019-12-27 21:30:37,27.58,18.52,4.00,99.90,520674,54,20920,-71
2019-12-27 21:31:08,24.52,16.30,4.00,99.90,520716,54,21436,-72
2019-12-27 21:31:39,24.83,16.60,4.00,99.90,520618,54,21370,-73
2019-12-27 21:32:10,22.92,16.90,4.00,99.90,520658,54,20969,-72
2019-12-27 21:32:41,25.17,16.98,4.00,99.90,520715,54,21004,-72
2019-12-27 21:33:11,23.80,16.80,4.00,99.90,520682,54,20976,-71
2019-12-27 21:33:42,24.08,17.15,3.90,99.90,520661,54,20932,-72
2019-12-27 21:34:13,22.90,16.62,3.90,99.90,520671,54,20946,-71
2019-12-27 21:34:44,22.08,16.75,3.90,99.90,520656,54,20944,-73
2019-12-27 21:35:15,24.73,17.02,3.90,99.90,520629,54,21430,-69
2019-12-27 21:35:46,24.48,17.65,3.80,99.90,520672,54,21008,-70
2019-12-27 21:36:17,24.23,16.80,3.80,99.90,520682,54,21125,-71
2019-12-27 21:36:48,23.55,16.85,3.80,99.90,520642,54,20948,-69
2019-12-27 21:37:19,23.77,16.33,3.80,99.90,520745,54,20964,-70
2019-12-27 21:37:50,25.33,16.52,3.80,99.90,520671,54,20973,-70
2019-12-27 21:38:21,26.42,17.87,3.80,99.90,520670,54,21373,-70
2019-12-27 21:38:52,25.02,18.00,3.80,99.90,520649,54,20944,-72
2019-12-27 21:39:23,23.12,16.80,3.90,99.90,520677,54,20928,-70
2019-12-27 21:39:54,24.77,17.52,3.90,99.90,520682,54,20960,-71
2019-12-27 21:40:25,24.52,16.92,3.90,99.90,520579,54,21000,-72
2019-12-27 21:40:56,27.35,18.05,3.90,99.90,520758,54,20992,-72
2019-12-27 21:41:27,23.95,16.52,3.90,99.90,520686,54,21379,-69
2019-12-27 21:41:58,25.08,17.65,3.90,99.90,520710,54,20996,-71
2019-12-27 21:42:29,26.42,17.10,3.90,99.90,520705,54,20933,-73
2019-12-27 21:43:00,24.35,17.23,4.00,99.90,520698,54,20929,-72
2019-12-27 21:43:33,24.77,16.73,4.00,99.90,520591,54,20973,-72
2019-12-27 21:44:04,22.90,16.48,4.00,99.90,520705,54,21162,-72
2019-12-27 21:44:35,22.77,16.60,4.00,99.90,520623,54,21281,-72
2019-12-27 21:45:06,26.60,17.58,4.00,99.90,520689,54,21239,-72
2019-12-27 21:45:37,24.15,17.45,4.00,99.90,520684,54,20933,-71
2019-12-27 21:46:08,24.90,17.00,4.00,99.90,520722,54,21153,-70
2019-12-27 21:46:39,23.38,16.37,4.00,99.90,520420,54,20960,-71
2019-12-27 21:47:10,21.70,15.60,4.00,99.90,520661,54,20984,-71
2019-12-27 21:47:41,25.88,16.05,4.00,99.90,520696,54,20968,-71
2019-12-27 21:48:11,25.90,16.90,4.00,99.90,520618,54,20928,-70
2019-12-27 21:48:42,24.95,16.80,4.00,99.90,520710,54,20976,-70
2019-12-27 21:49:13,23.65,16.87,4.00,99.90,520766,54,20988,-70
2019-12-27 21:49:44,27.10,17.37,4.00,99.90,520636,54,20928,-71
2019-12-27 21:50:15,25.15,17.83,3.90,99.90,520641,54,21378,-72
2019-12-27 21:50:46,23.75,16.65,3.90,99.90,520721,54,21019,-72
2019-12-27 21:51:17,24.27,16.37,3.90,99.90,520662,54,20940,-72
2019-12-27 21:51:48,24.00,17.45,3.90,99.90,520655,54,21310,-74
2019-12-27 21:52:19,21.33,15.70,3.90,99.90,520718,54,20929,-71
2019-12-27 21:52:50,24.30,17.12,3.90,99.90,520634,54,20917,-72
2019-12-27 21:53:21,24.63,17.12,3.90,99.90,520706,54,21212,-71
2019-12-27 21:53:52,23.65,17.27,3.90,99.90,520702,54,20925,-72
2019-12-27 21:54:23,24.35,17.37,3.90,99.90,520663,54,21056,-70
2019-12-27 21:54:54,24.33,16.60,3.80,99.90,520693,54,21430,-72
2019-12-27 21:55:25,25.12,16.35,3.80,99.90,520655,54,21413,-70
2019-12-27 21:55:56,24.65,17.50,3.80,99.90,520609,54,20940,-72
2019-12-27 21:56:27,23.02,16.65,3.80,99.90,520676,54,20928,-71
2019-12-27 21:56:58,22.87,16.25,3.90,99.90,520670,54,20896,-73
2019-12-27 21:57:29,24.17,17.05,3.90,99.90,520679,54,21200,-73
2019-12-27 21:58:00,23.30,16.98,3.80,99.90,520738,54,21378,-72
2019-12-27 21:58:31,22.92,16.80,3.90,99.90,520412,54,21036,-71
2019-12-27 21:59:02,26.50,17.42,3.80,99.90,520694,54,20953,-73
2019-12-27 21:59:33,22.67,16.15,3.80,99.90,520674,54,20980,-72
2019-12-27 22:00:04,22.83,16.90,3.80,99.90,520708,54,21478,-74
2019-12-27 22:00:35,24.00,16.35,3.80,99.90,520652,54,21024,-71
2019-12-27 22:01:06,24.85,17.15,3.80,99.90,520711,54,20920,-75
2019-12-27 22:01:37,27.67,17.77,3.80,99.90,520614,54,20921,-73
2019-12-27 22:02:08,23.67,16.70,3.80,99.90,520694,54,20977,-72
2019-12-27 22:02:39,26.80,17.85,3.80,99.90,520672,54,21200,-72
2019-12-27 22:03:10,25.00,17.27,3.80,99.90,520645,54,20980,-71
2019-12-27 22:03:41,24.27,17.75,3.80,99.90,520707,54,20920,-71
2019-12-27 22:04:12,25.52,17.15,3.80,99.90,520651,54,20920,-72
2019-12-27 22:04:43,25.85,17.50,3.80,99.90,520657,54,20971,-72
2019-12-27 22:05:13,24.58,16.65,3.90,99.90,520645,54,20916,-73
2019-12-27 22:05:45,24.77,17.60,3.90,99.90,520694,54,21466,-72
2019-12-27 22:06:30,25.27,17.45,3.90,99.90,520682,54,20953,-71
2019-12-27 22:07:01,24.37,16.87,3.80,99.90,520668,54,21254,-76
2019-12-27 22:07:32,25.58,18.05,3.80,99.90,520594,54,21079,-73
2019-12-27 22:08:03,23.85,17.55,3.90,99.90,520732,54,20948,-71
2019-12-27 22:08:34,24.73,17.60,3.80,99.90,520634,54,20933,-73
2019-12-27 22:09:05,24.75,16.67,3.90,99.90,520632,54,20956,-73
2019-12-27 22:09:36,23.77,15.40,3.80,99.90,520692,54,21402,-73
2019-12-27 22:10:07,23.20,16.40,3.80,99.90,520666,54,21346,-72
2019-12-27 22:10:38,23.65,16.25,3.80,99.90,520671,54,20920,-72
2019-12-27 22:11:09,27.00,17.25,3.80,99.90,520662,54,21430,-75
2019-12-27 22:11:40,23.67,16.37,3.80,99.90,520631,54,21089,-72
2019-12-27 22:12:11,22.07,15.83,3.80,99.90,520696,54,20956,-73
2019-12-27 22:12:42,23.00,17.00,3.80,99.90,520625,54,20992,-74
2019-12-27 22:13:13,22.62,16.85,3.80,99.90,520723,54,20937,-72
2019-12-27 22:13:44,25.05,17.35,3.80,99.90,520632,54,20948,-72
2019-12-27 22:14:15,23.65,16.73,3.80,99.90,520709,54,21399,-73
2019-12-27 22:14:46,22.67,17.20,3.80,99.90,520687,54,20920,-74
2019-12-27 22:15:17,25.37,15.60,3.80,99.90,520640,54,21008,-73
2019-12-27 22:15:48,26.35,16.60,3.70,99.90,520684,54,20964,-73
2019-12-27 22:16:19,23.37,15.67,3.80,99.90,520610,54,20944,-72
2019-12-27 22:16:50,21.02,15.18,3.80,99.90,520439,54,20929,-69
2019-12-27 22:17:21,21.95,15.32,3.80,99.90,520763,54,21359,-70
2019-12-27 22:17:52,21.42,14.45,3.70,99.90,520592,54,20980,-70
2019-12-27 22:18:23,20.12,14.23,3.80,99.90,520587,54,21494,-73
2019-12-27 22:18:54,22.13,14.90,3.80,99.90,520764,54,21164,-70
2019-12-27 22:19:25,21.15,14.38,3.80,99.90,520690,54,21029,-70
2019-12-27 22:19:56,19.20,14.00,3.70,99.90,520678,54,21414,-71
2019-12-27 22:20:27,20.27,15.25,3.80,99.90,520674,54,20917,-70
2019-12-27 22:20:57,21.73,14.90,3.70,99.90,520685,54,20929,-72
2019-12-27 22:21:28,21.20,14.60,3.60,99.90,520765,54,20929,-70
2019-12-27 22:21:59,20.92,16.25,3.60,99.90,520710,54,20932,-71
2019-12-27 22:22:30,22.92,15.77,3.60,99.90,520692,54,21398,-71
2019-12-27 22:23:01,24.00,16.20,3.60,99.90,520688,54,20968,-71
2019-12-27 22:23:32,23.10,16.12,3.60,99.90,520653,54,21001,-70
2019-12-27 22:24:03,25.00,15.75,3.60,99.90,520684,54,22140,-70
2019-12-27 22:24:34,23.58,15.98,3.60,99.90,520666,54,21056,-70
2019-12-27 22:25:05,25.23,16.77,3.50,99.90,520659,54,21022,-69
2019-12-27 22:25:36,25.05,17.30,3.60,99.90,520679,54,20917,-71
2019-12-27 22:26:07,22.50,16.02,3.60,99.90,520736,54,21220,-71
2019-12-27 22:26:38,21.55,15.85,3.60,99.90,520668,54,21552,-69
2019-12-27 22:27:09,23.20,15.80,3.60,99.90,520642,54,20996,-71
2019-12-27 22:27:40,23.87,16.17,3.60,99.90,520672,54,20977,-70
2019-12-27 22:28:11,24.45,16.90,3.60,99.90,520627,54,20929,-71
2019-12-27 22:28:42,23.80,16.50,3.60,99.90,520641,54,21000,-71
2019-12-27 22:29:13,25.40,17.02,3.60,99.90,520699,54,20940,-70
2019-12-27 22:29:44,21.95,15.65,3.60,99.90,520650,54,20925,-73
2019-12-27 22:30:15,21.67,15.20,3.60,99.90,520665,54,20949,-71
2019-12-27 22:30:46,24.05,15.75,3.50,99.90,520772,54,20968,-72
2019-12-27 22:31:17,23.12,16.35,3.50,99.90,520753,54,21000,-74
2019-12-27 22:31:48,22.75,15.98,3.50,99.90,520564,54,21232,-73
2019-12-27 22:32:19,22.87,15.27,3.50,99.90,520702,54,21133,-71
2019-12-27 22:32:50,20.30,14.70,3.50,99.90,520691,54,21040,-73
2019-12-27 22:33:21,24.52,15.98,3.50,99.90,520717,54,20917,-75
2019-12-27 22:33:52,22.70,15.85,3.50,99.90,520736,54,20920,-70
2019-12-27 22:34:23,20.10,15.40,3.50,99.90,520747,54,21454,-71
2019-12-27 22:34:54,20.75,14.70,3.50,99.90,520679,54,21427,-70
2019-12-27 22:35:25,23.62,15.68,3.50,99.90,520687,54,20960,-72
2019-12-27 22:35:56,22.90,16.50,3.50,99.90,520660,54,20925,-71
2019-12-27 22:36:27,22.52,16.25,3.50,99.90,520710,54,20925,-73
2019-12-27 22:36:58,20.27,15.23,3.50,99.90,520741,54,20909,-71
2019-12-27 22:37:29,24.73,15.85,3.50,99.90,520644,54,20980,-70
2019-12-27 22:37:59,22.80,15.85,3.50,99.90,520735,54,20993,-71
2019-12-27 22:38:31,21.87,15.60,3.40,99.90,520714,54,21595,-73
2019-12-27 22:39:03,22.30,15.65,3.50,99.90,520660,54,20956,-72
2019-12-27 22:39:34,23.42,15.75,3.50,99.90,520735,54,21129,-70
2019-12-27 22:40:05,21.30,15.20,3.50,99.90,520672,54,21051,-72
2019-12-27 22:40:36,23.23,15.00,3.50,99.90,520656,54,20909,-72
2019-12-27 22:41:07,21.83,15.35,3.50,99.90,520734,54,21653,-71
2019-12-27 22:41:38,22.40,15.10,3.50,99.90,520683,54,21181,-74
2019-12-27 22:42:09,23.87,15.70,3.50,99.90,520725,54,21000,-72
2019-12-27 22:42:40,22.02,15.75,3.50,99.90,520756,54,21405,-72
2019-12-27 22:43:11,23.83,16.77,3.50,99.90,520747,54,21414,-71
2019-12-27 22:43:42,24.83,16.83,3.50,99.90,520643,54,20968,-72
2019-12-27 22:44:13,26.35,16.00,3.50,99.90,520626,54,20925,-71
2019-12-27 22:44:44,23.08,15.77,3.50,99.90,520773,54,20913,-71
2019-12-27 22:45:15,21.35,15.90,3.50,99.90,520696,54,21485,-71
2019-12-27 22:45:46,21.42,15.65,3.50,99.90,520710,54,21197,-70
2019-12-27 22:46:17,25.48,16.60,3.50,99.90,520714,54,21539,-71
2019-12-27 22:46:48,23.98,16.80,3.50,99.90,520439,54,21024,-72
2019-12-27 22:47:31,21.90,16.05,3.50,99.90,520675,54,20936,-71
2019-12-27 22:48:02,22.62,15.93,3.50,99.90,520698,54,20949,-70
2019-12-27 22:48:33,22.80,14.80,3.50,99.90,520674,54,21233,-70
2019-12-27 22:49:04,23.20,15.50,3.50,99.90,520747,54,21131,-72
2019-12-27 22:49:35,25.52,15.88,3.40,99.90,520662,54,21675,-73
2019-12-27 22:50:06,22.08,14.95,3.40,99.90,520717,54,20925,-71
2019-12-27 22:50:37,23.87,16.05,3.40,99.90,520705,54,20928,-72
2019-12-27 22:51:08,20.77,15.35,3.30,99.90,520711,54,20992,-71
2019-12-27 22:51:39,23.55,15.52,3.30,99.90,520670,54,21041,-70
2019-12-27 22:52:10,21.40,16.15,3.30,99.90,520690,54,21449,-74
2019-12-27 22:52:41,22.67,16.02,3.30,99.90,520689,54,21438,-72
2019-12-27 22:53:12,20.77,15.07,3.30,99.90,520658,54,20952,-72
2019-12-27 22:53:43,20.60,14.77,3.40,99.90,520723,54,20984,-70
2019-12-27 22:54:14,24.75,15.77,3.40,99.90,520636,54,20936,-71
2019-12-27 22:54:44,21.23,15.93,3.40,99.90,520696,54,21233,-70
2019-12-27 22:55:15,23.67,16.23,3.40,99.90,520683,54,20953,-70
2019-12-27 22:55:47,26.98,17.08,3.50,99.90,520642,54,20953,-72
2019-12-27 22:56:19,23.52,16.42,3.50,99.90,472252,58,21063,-72
2019-12-27 22:56:50,22.23,15.85,3.40,99.90,520653,54,21242,-71
2019-12-27 22:57:21,24.10,16.25,3.40,99.90,520748,54,21251,-72
2019-12-27 22:57:52,24.00,16.10,3.40,99.90,520703,54,21772,-72
2019-12-27 22:58:23,22.23,15.95,3.40,99.90,520748,54,22123,-71
2019-12-27 22:58:54,23.05,15.95,3.40,99.90,520656,54,20953,-70
2019-12-27 22:59:25,24.73,16.92,3.40,99.90,520696,54,20925,-71
2019-12-27 22:59:56,25.20,16.37,3.40,99.90,520685,54,20940,-72
2019-12-27 23:00:27,24.95,16.60,3.40,99.90,520760,54,20909,-72
2019-12-27 23:00:58,22.13,15.98,3.40,99.90,520707,54,20984,-71
2019-12-27 23:01:29,25.17,16.87,3.40,99.90,520641,54,21997,-73
2019-12-27 23:02:00,22.80,16.25,3.40,99.90,520720,54,21615,-72
2019-12-27 23:02:31,23.50,16.70,3.40,99.90,520708,54,20960,-70
2019-12-27 23:03:02,23.85,16.48,3.40,99.90,520710,54,21013,-71
2019-12-27 23:03:33,24.17,16.83,3.40,99.90,520701,54,20984,-71
2019-12-27 23:04:04,24.67,16.60,3.40,99.90,520641,54,21101,-71
2019-12-27 23:04:35,25.35,16.58,3.50,99.90,520588,54,20929,-70
2019-12-27 23:05:09,24.77,16.17,3.50,99.90,520725,54,20905,-74
2019-12-27 23:05:40,23.95,16.10,3.40,99.90,472295,58,21024,-70
2019-12-27 23:06:11,24.63,17.02,3.40,99.90,520713,54,21010,-72
2019-12-27 23:06:42,23.58,15.98,3.40,99.90,520700,54,21592,-70
2019-12-27 23:07:13,28.05,17.25,3.40,99.90,520735,54,20924,-69
2019-12-27 23:07:44,25.15,17.85,3.40,99.90,520671,54,21020,-72
2019-12-27 23:08:15,23.25,17.05,3.40,99.90,520706,54,21012,-72
2019-12-27 23:08:46,24.45,16.62,3.30,99.90,520735,54,21141,-72
2019-12-27 23:09:18,22.27,16.00,3.30,99.90,520677,54,21500,-71
2019-12-27 23:09:50,22.55,15.90,3.40,99.90,520748,54,21625,-70
2019-12-27 23:10:21,24.27,16.45,3.40,99.90,520686,54,21074,-71
2019-12-27 23:10:52,24.17,16.12,3.40,99.90,520646,54,21428,-70
2019-12-27 23:11:23,23.75,16.62,3.50,99.90,520671,54,20965,-70
2019-12-27 23:11:54,22.30,16.27,3.40,99.90,520724,54,20924,-72
2019-12-27 23:12:25,24.23,16.95,3.30,99.90,520742,54,20917,-73
2019-12-27 23:12:56,23.17,16.35,3.30,99.90,520724,54,20988,-70
2019-12-27 23:13:26,23.67,16.25,3.30,99.90,520767,54,21394,-71
2019-12-27 23:13:58,22.58,16.65,3.30,99.90,520633,54,21553,-71
2019-12-27 23:14:29,25.88,16.90,3.20,99.90,520743,54,21406,-71
2019-12-27 23:15:00,23.40,16.80,3.30,99.90,520656,54,21264,-73
2019-12-27 23:15:31,24.58,16.90,3.30,99.90,520752,54,21365,-70
2019-12-27 23:16:02,24.48,17.85,3.20,99.90,520739,54,20933,-72
2019-12-27 23:17:24,24.37,16.98,3.20,99.90,472081,58,21529,-71
2019-12-27 23:17:55,28.15,17.50,3.20,99.90,520721,54,21227,-72
2019-12-27 23:18:32,24.73,17.55,3.20,99.90,520725,54,21303,-69
2019-12-27 23:19:03,28.80,17.62,3.20,99.90,520702,54,20993,-71
2019-12-27 23:19:34,28.30,18.75,3.20,99.90,520626,54,21184,-71
2019-12-27 23:20:07,24.80,18.05,3.20,99.90,520698,54,21369,-71
2019-12-27 23:20:37,26.20,17.98,3.20,99.90,520720,54,21490,-70
2019-12-27 23:21:09,25.02,17.40,3.20,99.90,520771,54,21014,-70
2019-12-27 23:21:40,26.45,17.85,3.20,99.90,520671,54,20941,-70
2019-12-27 23:22:11,25.33,17.52,3.20,99.90,520714,54,21033,-71
2019-12-27 23:22:41,27.35,16.77,3.10,99.90,520618,54,20936,-71
2019-12-27 23:23:12,25.58,18.50,3.10,99.90,520749,54,21338,-73
2019-12-27 23:23:43,28.60,19.70,3.10,99.90,520599,54,20912,-73
2019-12-27 23:24:14,27.20,18.08,3.10,99.90,520692,54,20925,-71
2019-12-27 23:24:45,27.70,18.27,3.10,99.90,520733,54,20948,-72
2019-12-27 23:25:16,25.85,18.20,3.10,99.90,520743,54,21000,-69
2019-12-27 23:25:47,26.95,17.48,3.10,99.90,520632,54,21044,-70
2019-12-27 23:26:18,27.73,17.75,3.10,99.90,520739,54,20941,-71
2019-12-27 23:26:49,25.90,17.08,3.10,99.90,520703,54,20917,-70
2019-12-27 23:27:20,27.08,17.95,3.20,99.90,520711,54,20929,-70
2019-12-27 23:27:51,24.37,17.52,3.10,99.90,520731,54,20925,-71
2019-12-27 23:28:22,24.77,17.10,3.10,99.90,520713,54,21526,-69
2019-12-27 23:28:53,25.05,16.83,3.10,99.90,520664,54,20957,-69
2019-12-27 23:29:24,26.17,16.92,3.10,99.90,520677,54,21591,-71
2019-12-27 23:29:55,24.27,17.75,3.10,99.90,520716,54,20980,-70
2019-12-27 23:30:26,25.35,17.48,3.10,99.90,520714,54,20993,-72
2019-12-27 23:30:57,25.92,17.35,3.10,99.90,520706,54,20921,-71
2019-12-27 23:31:28,24.87,17.77,3.10,99.90,520658,54,20906,-69
2019-12-27 23:31:59,26.25,17.55,3.10,99.90,520640,54,20992,-71
2019-12-27 23:32:30,25.88,17.98,3.10,99.90,520720,54,20957,-71
2019-12-27 23:33:01,25.37,17.67,3.10,99.90,520682,54,20960,-70
2019-12-27 23:33:32,24.42,17.50,3.10,99.90,520708,54,21413,-70
2019-12-27 23:34:02,25.45,17.33,3.10,99.90,520717,54,20978,-70
2019-12-27 23:34:33,23.73,16.50,3.20,99.90,520602,54,20947,-70
2019-12-27 23:35:04,25.08,16.92,3.20,99.90,520635,54,20905,-70
2019-12-27 23:35:35,24.65,16.70,3.20,99.90,520688,54,20964,-70
2019-12-27 23:36:06,27.95,17.23,3.20,99.90,520737,54,21004,-72
2019-12-27 23:36:37,25.58,16.85,3.10,99.90,520747,54,20957,-71
2019-12-27 23:37:08,24.58,17.85,3.10,99.90,520681,54,21378,-69
2019-12-27 23:37:39,26.37,18.02,3.10,99.90,520698,54,21342,-70
2019-12-27 23:38:10,24.30,16.75,3.10,99.90,520637,54,20937,-71
2019-12-27 23:38:41,26.05,17.77,3.00,99.90,520715,54,20889,-70
2019-12-27 23:39:14,27.02,17.67,3.00,99.90,520691,54,20961,-71
2019-12-27 23:39:45,27.75,18.40,3.00,99.90,520674,54,20957,-70
2019-12-27 23:40:16,25.08,17.35,3.00,99.90,520620,54,21195,-70
2019-12-27 23:40:47,25.80,18.02,3.00,99.90,520607,54,20937,-71
2019-12-27 23:41:17,27.23,17.60,2.90,99.90,520746,54,20916,-70
2019-12-27 23:41:48,27.42,18.40,2.90,99.90,520698,54,21430,-71
2019-12-27 23:42:19,25.58,17.77,2.90,99.90,520660,54,20980,-71
2019-12-27 23:42:50,28.40,18.58,2.90,99.90,520626,54,20985,-70
2019-12-27 23:43:21,29.02,18.10,2.90,99.90,520751,54,20960,-70
2019-12-27 23:43:52,26.67,17.45,2.90,99.90,520583,54,20976,-71
2019-12-27 23:44:23,24.08,17.42,3.00,99.90,520689,54,21434,-70
2019-12-27 23:44:54,27.58,17.37,3.00,99.90,520673,54,21407,-70
2019-12-27 23:45:25,25.98,17.62,3.00,99.90,520648,54,21651,-72
2019-12-27 23:45:56,26.00,17.95,3.00,99.90,520681,54,20924,-70
2019-12-27 23:46:27,24.20,17.55,3.00,99.90,520702,54,20976,-71
2019-12-27 23:46:58,24.33,17.15,2.90,99.90,520408,54,21055,-70
2019-12-27 23:47:29,25.12,17.12,2.90,99.90,520629,54,20976,-71
2019-12-27 23:48:00,26.85,18.48,2.90,99.90,520671,54,20952,-72
2019-12-27 23:48:31,26.30,18.33,2.90,99.90,520704,54,21000,-71
2019-12-27 23:49:02,25.95,17.60,2.90,99.90,520717,54,20936,-71
2019-12-27 23:49:33,23.12,17.17,3.00,99.90,520628,54,20944,-71
2019-12-27 23:50:22,25.90,17.87,3.00,99.90,520619,54,21425,-71
2019-12-27 23:50:53,21.73,15.38,2.90,99.90,520863,54,20933,-72
2019-12-27 23:51:24,25.62,17.48,2.90,99.90,520683,54,20969,-71
2019-12-27 23:51:55,26.23,17.42,2.90,99.90,520726,54,21054,-72
2019-12-27 23:52:26,26.83,17.33,3.00,99.90,520835,54,20956,-72
2019-12-27 23:53:04,23.80,16.08,3.00,99.90,520749,54,20957,-71
2019-12-27 23:53:35,23.02,16.95,2.90,99.90,520769,54,21044,-72
2019-12-27 23:54:05,27.30,16.55,2.90,99.90,520821,54,21020,-70
2019-12-27 23:54:36,24.05,16.77,2.90,99.90,520829,54,20924,-71
2019-12-27 23:55:07,23.50,17.33,3.00,99.90,520859,54,20953,-72
2019-12-27 23:55:38,21.58,15.80,3.00,99.90,520797,54,20963,-70
2019-12-27 23:56:09,27.23,17.25,3.00,99.90,520807,54,21445,-71
2019-12-27 23:56:40,25.10,16.52,3.00,99.90,520764,54,20932,-71
2019-12-27 23:57:11,24.02,16.87,2.90,99.90,520706,54,20969,-68
2019-12-27 23:57:42,21.62,16.40,2.90,99.90,520690,54,20929,-69
2019-12-27 23:58:13,22.48,16.48,3.00,99.90,520779,54,20925,-70
2019-12-27 23:58:44,31.05,16.95,3.00,99.90,520734,54,20912,-71
2019-12-27 23:59:15,25.33,17.27,2.90,99.90,520770,54,20980,-72
2019-12-27 23:59:46,24.00,16.80,3.00,99.90,520777,54,20953,-71