2019-12-27 00:00:09,3.50,3.50,3.50,99.90,488714,54,20158,-66
2019-12-27 00:00:41,3.50,3.50,3.50,99.90,488641,57,20062,-67
2019-12-27 00:01:12,3.50,3.50,3.50,99.90,488560,54,20122,-67
2019-12-27 00:01:43,3.50,3.50,3.50,99.90,511558,53,20309,-67
2019-12-27 00:02:14,3.50,3.50,3.50,99.90,488687,57,20110,-67
2019-12-27 00:02:45,3.50,3.50,3.50,99.90,525723,52,20093,-68
2019-12-27 00:03:16,3.50,3.50,3.50,99.90,523320,52,20156,-67
2019-12-27 00:03:47,3.50,3.50,3.50,99.90,488840,53,20305,-67
2019-12-27 00:04:18,3.50,3.50,3.50,99.90,488701,54,20061,-68
2019-12-27 00:04:49,3.50,3.50,3.50,99.90,488822,54,20050,-68
2019-12-27 00:05:20,3.50,3.50,3.50,99.90,540185,52,20110,-67
2019-12-27 00:05:51,3.60,3.60,3.60,99.90,512955,52,20349,-68
2019-12-27 00:06:22,3.50,3.50,3.50,99.90,488609,54,20058,-67
2019-12-27 00:06:53,3.50,3.50,3.50,99.90,488658,57,20284,-67
2019-12-27 00:07:24,3.50,3.50,3.50,99.90,540128,52,20102,-69
2019-12-27 00:07:55,3.60,3.60,3.60,99.90,533679,52,20067,-67
2019-12-27 00:08:26,3.60,3.60,3.60,99.90,540277,52,20135,-67
2019-12-27 00:08:56,3.60,3.60,3.60,99.90,488639,57,20106,-67
2019-12-27 00:09:27,3.60,3.60,3.60,99.90,488608,54,20281,-68
2019-12-27 00:09:58,3.50,3.50,3.50,99.90,488778,53,20280,-68
2019-12-27 00:10:29,3.60,3.60,3.60,99.90,488580,57,20074,-67
2019-12-27 00:11:00,3.60,3.60,3.60,99.90,495532,52,20118,-67
2019-12-27 00:11:31,3.60,3.60,3.60,99.90,488567,56,20187,-67
2019-12-27 00:12:02,3.60,3.60,3.60,99.90,488635,56,20070,-67
2019-12-27 00:12:33,3.60,3.60,3.60,99.90,488590,56,20305,-68
2019-12-27 00:13:04,3.60,3.60,3.60,99.90,516327,52,20129,-67
2019-12-27 00:13:35,3.60,3.60,3.60,99.90,488647,54,20066,-67
2019-12-27 00:14:06,3.50,3.50,3.50,99.90,488582,57,20289,-68
2019-12-27 00:14:37,3.50,3.50,3.50,99.90,497131,52,20109,-67
2019-12-27 00:15:09,3.50,3.50,3.50,99.90,490356,52,20364,-67
2019-12-27 00:15:40,3.50,3.50,3.50,99.90,490995,53,20289,-67
2019-12-27 00:16:11,3.50,3.50,3.50,99.90,540195,52,20059,-67
2019-12-27 00:16:42,3.50,3.50,3.50,99.90,488836,54,20054,-67
2019-12-27 00:17:13,3.50,3.50,3.50,99.90,488581,57,20353,-67
2019-12-27 00:17:44,3.50,3.50,3.50,99.90,540205,52,20134,-67
2019-12-27 00:18:15,3.50,3.50,3.50,99.90,540163,52,20309,-67
2019-12-27 00:18:46,3.50,3.50,3.50,99.90,488556,57,20067,-67
2019-12-27 00:19:17,3.50,3.50,3.50,99.90,494903,53,20085,-67
2019-12-27 00:19:48,3.50,3.50,3.50,99.90,523169,52,20095,-68
2019-12-27 00:20:19,3.50,3.50,3.50,99.90,540281,52,20050,-67
2019-12-27 00:20:50,3.50,3.50,3.50,99.90,488606,57,20356,-67
2019-12-27 00:21:21,3.50,3.50,3.50,99.90,532240,52,20062,-67
2019-12-27 00:21:52,3.50,3.50,3.50,99.90,499644,52,20106,-68
2019-12-27 00:22:23,3.60,3.60,3.60,99.90,488625,57,20066,-67
2019-12-27 00:22:54,3.60,3.60,3.60,99.90,530464,52,20098,-68
2019-12-27 00:23:25,3.60,3.60,3.60,99.90,490248,53,20141,-69
2019-12-27 00:23:56,3.60,3.60,3.60,99.90,519843,52,20058,-67
2019-12-27 00:24:27,3.60,3.60,3.60,99.90,488626,57,20054,-67
2019-12-27 00:24:58,3.60,3.60,3.60,99.90,488504,54,20416,-67
2019-12-27 00:25:29,3.60,3.60,3.60,99.90,488572,57,20054,-67
2019-12-27 00:26:00,3.60,3.60,3.60,99.90,491212,52,20134,-68
2019-12-27 00:26:31,3.60,3.60,3.60,99.90,540167,52,20074,-67
2019-12-27 00:27:02,3.60,3.60,3.60,99.90,488635,57,20070,-67
2019-12-27 00:27:33,3.60,3.60,3.60,99.90,489068,54,20074,-68
2019-12-27 00:28:04,3.60,3.60,3.60,99.90,488570,55,20117,-67
2019-12-27 00:28:35,3.60,3.60,3.60,99.90,488586,57,20113,-68
2019-12-27 00:29:06,3.60,3.60,3.60,99.90,488815,53,20118,-67
2019-12-27 00:29:37,3.60,3.60,3.60,99.90,488659,57,20090,-67
2019-12-27 00:30:12,3.60,3.60,3.60,99.90,523370,53,20046,-67
2019-12-27 00:30:46,3.60,3.60,3.60,99.90,488633,54,20348,-67
2019-12-27 00:31:17,3.60,3.60,3.60,99.90,510138,53,20114,-68
2019-12-27 00:31:49,3.60,3.60,3.60,99.90,488697,54,20131,-67
2019-12-27 00:32:30,3.60,3.60,3.60,99.90,488638,57,20062,-68
2019-12-27 00:33:01,3.50,3.50,3.50,99.90,488984,54,20175,-67
2019-12-27 00:33:32,3.50,3.50,3.50,99.90,488613,56,20116,-67
2019-12-27 00:34:03,3.50,3.50,3.50,99.90,540152,52,20063,-67
2019-12-27 00:34:34,3.50,3.50,3.50,99.90,533217,52,20090,-68
2019-12-27 00:35:05,3.50,3.50,3.50,99.90,488546,57,20313,-67
2019-12-27 00:35:36,3.50,3.50,3.50,99.90,506377,53,20301,-67
2019-12-27 00:36:07,3.50,3.50,3.50,99.90,488632,57,20182,-67
2019-12-27 00:36:38,3.50,3.50,3.50,99.90,516754,52,20106,-67
2019-12-27 00:37:09,3.50,3.50,3.50,99.90,488714,54,20082,-67
2019-12-27 00:37:40,3.60,3.60,3.60,99.90,504199,52,20090,-67
2019-12-27 00:38:11,3.60,3.60,3.60,99.90,514637,53,20285,-68
2019-12-27 00:38:45,3.60,3.60,3.60,99.90,490411,52,20106,-68
2019-12-27 00:39:16,3.60,3.60,3.60,99.90,488628,57,20082,-67
2019-12-27 00:39:47,3.60,3.60,3.60,99.90,488565,54,20058,-67
2019-12-27 00:40:18,3.60,3.60,3.60,99.90,540294,52,20337,-69
2019-12-27 00:40:49,3.60,3.60,3.60,99.90,506058,53,20300,-67
2019-12-27 00:41:20,3.60,3.60,3.60,99.90,488597,56,20074,-68
2019-12-27 00:41:51,3.60,3.60,3.60,99.90,539565,52,20070,-67
2019-12-27 00:42:22,3.60,3.60,3.60,99.90,488641,57,20106,-67
2019-12-27 00:42:54,3.60,3.60,3.60,99.90,488741,54,20074,-67
2019-12-27 00:43:25,3.60,3.60,3.60,99.90,488658,54,20051,-67
2019-12-27 00:43:56,3.60,3.60,3.60,99.90,509017,53,20086,-68
2019-12-27 00:44:27,3.60,3.60,3.60,99.90,506060,52,20954,-68
2019-12-27 00:44:58,3.60,3.60,3.60,99.90,488469,57,20300,-67
2019-12-27 00:45:29,3.60,3.60,3.60,99.90,488573,57,20058,-68
2019-12-27 00:46:00,3.60,3.60,3.60,99.90,488656,54,20074,-68
2019-12-27 00:46:30,3.60,3.60,3.60,99.90,526909,52,20101,-67
2019-12-27 00:47:01,3.70,3.70,3.70,99.90,539393,52,20062,-68
2019-12-27 00:47:32,3.70,3.70,3.70,99.90,514554,52,20062,-68
2019-12-27 00:48:03,3.70,3.70,3.70,99.90,488728,57,20082,-67
2019-12-27 00:48:34,3.70,3.70,3.70,99.90,540229,52,20329,-67
2019-12-27 00:49:05,3.80,3.80,3.80,99.90,488661,54,20070,-67
2019-12-27 00:49:36,3.80,3.80,3.80,99.90,535991,52,20050,-68
2019-12-27 00:50:07,3.80,3.80,3.80,99.90,488647,54,20158,-67
2019-12-27 00:50:38,3.80,3.80,3.80,99.90,540191,52,20277,-67
2019-12-27 00:51:09,3.80,3.80,3.80,99.90,509931,53,20042,-67
2019-12-27 00:51:40,3.80,3.80,3.80,99.90,488710,54,20050,-67
2019-12-27 00:52:11,3.80,3.80,3.80,99.90,488636,56,20365,-67
2019-12-27 00:52:42,3.80,3.80,3.80,99.90,496556,52,20065,-67
2019-12-27 00:53:13,3.80,3.80,3.80,99.90,510743,52,20333,-67
2019-12-27 00:53:44,3.80,3.80,3.80,99.90,529934,52,20053,-67
2019-12-27 00:54:15,3.80,3.80,3.80,99.90,488708,54,20325,-67
2019-12-27 00:54:46,3.80,3.80,3.80,99.90,540168,52,20093,-69
2019-12-27 00:55:17,3.80,3.80,3.80,99.90,511597,53,20065,-67
2019-12-27 00:55:49,3.90,3.90,3.90,99.90,509362,52,20099,-67
2019-12-27 00:56:20,3.90,3.90,3.90,99.90,488601,57,20062,-67
2019-12-27 00:56:51,3.80,3.80,3.80,99.90,532744,52,20121,-67
2019-12-27 00:57:22,3.90,3.90,3.90,99.90,488651,54,20086,-67
2019-12-27 00:57:53,3.90,3.90,3.90,99.90,488812,53,20069,-67
2019-12-27 00:58:24,3.90,3.90,3.90,99.90,488849,54,20126,-67
2019-12-27 00:58:55,3.90,3.90,3.90,99.90,488647,54,20121,-67
2019-12-27 00:59:26,3.90,3.90,3.90,99.90,488745,53,20169,-67
2019-12-27 00:59:57,3.90,3.90,3.90,99.90,488691,57,20360,-67
2019-12-27 01:00:28,3.90,3.90,3.90,99.90,491252,52,20070,-67
2019-12-27 01:00:59,3.90,3.90,3.90,99.90,488667,57,20147,-67
2019-12-27 01:01:30,3.90,3.90,3.90,99.90,508100,53,20297,-67
2019-12-27 01:02:01,3.90,3.90,3.90,99.90,488696,54,20074,-67
2019-12-27 01:02:32,3.90,3.90,3.90,99.90,488948,53,20392,-67
2019-12-27 01:03:04,3.90,3.90,3.90,99.90,513538,52,20102,-67
2019-12-27 01:03:35,3.90,3.90,3.90,99.90,488659,57,20344,-67
2019-12-27 01:04:06,3.90,3.90,3.90,99.90,536587,52,20090,-68
2019-12-27 01:04:37,4.00,4.00,4.00,99.90,488707,53,20297,-67
2019-12-27 01:05:09,3.90,3.90,3.90,99.90,522776,52,20058,-67
2019-12-27 01:05:40,4.00,4.00,4.00,99.90,488673,57,20066,-67
2019-12-27 01:06:11,4.00,4.00,4.00,99.90,488600,56,20074,-67
2019-12-27 01:06:42,4.00,4.00,4.00,99.90,488753,54,20133,-67
2019-12-27 01:07:13,4.00,4.00,4.00,99.90,488790,54,20367,-67
2019-12-27 01:07:44,4.00,4.00,4.00,99.90,489291,52,20288,-68
2019-12-27 01:08:15,4.00,4.00,4.00,99.90,540209,52,20351,-68
2019-12-27 01:08:46,4.00,4.00,4.00,99.90,488622,57,20054,-67
2019-12-27 01:09:17,4.00,4.00,4.00,99.90,516739,52,20077,-67
2019-12-27 01:09:48,4.00,4.00,4.00,99.90,510299,52,20066,-67
2019-12-27 01:10:19,4.00,4.00,4.00,99.90,540236,52,20070,-67
2019-12-27 01:10:50,4.00,4.00,4.00,99.90,516943,52,20094,-68
2019-12-27 01:11:21,4.00,4.00,4.00,99.90,488572,57,20114,-67
2019-12-27 01:11:52,4.10,4.10,4.10,99.90,540269,52,20284,-67
2019-12-27 01:12:23,4.10,4.10,4.10,99.90,523694,52,20066,-67
2019-12-27 01:12:54,4.10,4.10,4.10,99.90,488656,57,20180,-68
2019-12-27 01:13:25,4.10,4.10,4.10,99.90,488732,54,20125,-67
2019-12-27 01:13:56,4.10,4.10,4.10,99.90,488622,54,20368,-68
2019-12-27 01:14:27,4.10,4.10,4.10,99.90,540332,52,20070,-67
2019-12-27 01:14:58,4.10,4.10,4.10,99.90,488428,54,20293,-67
2019-12-27 01:15:29,4.10,4.10,4.10,99.90,500476,53,20050,-67
2019-12-27 01:16:00,4.10,4.10,4.10,99.90,517123,53,20066,-67
2019-12-27 01:16:31,4.10,4.10,4.10,99.90,488664,55,20273,-67
2019-12-27 01:17:02,4.10,4.10,4.10,99.90,518820,52,20054,-69
2019-12-27 01:17:33,4.10,4.10,4.10,99.90,488759,54,20117,-68
2019-12-27 01:18:04,4.10,4.10,4.10,99.90,540227,52,20062,-68
2019-12-27 01:18:35,4.10,4.10,4.10,99.90,538709,52,20063,-67
2019-12-27 01:19:06,4.10,4.10,4.10,99.90,506028,53,20050,-67
2019-12-27 01:19:37,4.10,4.10,4.10,99.90,488623,57,20062,-68
2019-12-27 01:20:08,4.10,4.10,4.10,99.90,540224,52,20074,-67
2019-12-27 01:20:39,4.10,4.10,4.10,99.90,513059,52,20388,-69
2019-12-27 01:21:10,4.10,4.10,4.10,99.90,488634,54,20344,-68
2019-12-27 01:21:41,4.10,4.10,4.10,99.90,488754,54,20122,-67
2019-12-27 01:22:12,4.10,4.10,4.10,99.90,488833,54,20070,-67
2019-12-27 01:22:43,4.10,4.10,4.10,99.90,488630,57,20058,-68
2019-12-27 01:23:14,4.10,4.10,4.10,99.90,540116,52,20070,-67
2019-12-27 01:23:45,4.10,4.10,4.10,99.90,488728,54,20364,-67
2019-12-27 01:24:15,4.10,4.10,4.10,99.90,507256,53,20129,-67
2019-12-27 01:24:46,4.10,4.10,4.10,99.90,508724,53,20141,-67
2019-12-27 01:25:17,4.10,4.10,4.10,99.90,503781,52,20321,-67
2019-12-27 01:25:48,4.20,4.20,4.20,99.90,488616,57,20062,-67
2019-12-27 01:26:19,4.20,4.20,4.20,99.90,540134,52,20058,-67
2019-12-27 01:26:50,4.20,4.20,4.20,99.90,540195,52,20058,-68
2019-12-27 01:27:21,4.20,4.20,4.20,99.90,523466,52,20086,-68
2019-12-27 01:27:52,4.20,4.20,4.20,99.90,530199,52,20317,-67
2019-12-27 01:28:23,4.20,4.20,4.20,99.90,526174,52,20113,-67
2019-12-27 01:28:54,4.20,4.20,4.20,99.90,488573,57,20305,-67
2019-12-27 01:29:25,4.20,4.20,4.20,99.90,488579,57,20069,-68
2019-12-27 01:29:55,4.20,4.20,4.20,99.90,540189,52,20066,-67
2019-12-27 01:30:26,4.20,4.20,4.20,99.90,488670,54,20348,-67
2019-12-27 01:30:57,4.20,4.20,4.20,99.90,488639,57,20067,-68
2019-12-27 01:31:28,4.20,4.20,4.20,99.90,488632,54,20072,-67
2019-12-27 01:32:00,4.20,4.20,4.20,99.90,488690,57,20050,-67
2019-12-27 01:32:32,4.20,4.20,4.20,99.90,488718,54,20062,-68
2019-12-27 01:33:03,4.20,4.20,4.20,99.90,488574,54,20106,-67
2019-12-27 01:33:34,4.20,4.20,4.20,99.90,540123,52,20121,-67
2019-12-27 01:34:06,4.20,4.20,4.20,99.90,488689,57,20362,-67
2019-12-27 01:34:37,4.20,4.20,4.20,99.90,529341,52,20062,-67
2019-12-27 01:35:08,4.20,4.20,4.20,99.90,515858,52,20356,-67
2019-12-27 01:35:39,4.20,4.20,4.20,99.90,488705,57,20073,-68
2019-12-27 01:36:09,4.20,4.20,4.20,99.90,502554,52,20070,-67
2019-12-27 01:36:41,4.20,4.20,4.20,99.90,540133,52,20054,-67
2019-12-27 01:37:12,4.20,4.20,4.20,99.90,513344,52,20082,-68
2019-12-27 01:37:42,4.20,4.20,4.20,99.90,488908,54,20077,-67
2019-12-27 01:38:13,4.20,4.20,4.20,99.90,510930,53,20164,-68
2019-12-27 01:38:44,4.20,4.20,4.20,99.90,540163,52,20078,-67
2019-12-27 01:39:15,4.20,4.20,4.20,99.90,488635,57,20336,-67
2019-12-27 01:39:46,4.20,4.20,4.20,99.90,488642,57,20145,-67
2019-12-27 01:40:17,4.20,4.20,4.20,99.90,540221,52,20313,-68
2019-12-27 01:40:48,4.20,4.20,4.20,99.90,488725,54,20070,-67
2019-12-27 01:41:19,4.20,4.20,4.20,99.90,540167,53,20103,-67
2019-12-27 01:41:50,4.20,4.20,4.20,99.90,517214,53,20062,-67
2019-12-27 01:42:21,4.20,4.20,4.20,99.90,518787,52,20114,-68
2019-12-27 01:42:52,4.20,4.20,4.20,99.90,488656,54,20116,-66
2019-12-27 01:43:23,4.20,4.20,4.20,99.90,488668,54,20113,-67
2019-12-27 01:43:54,4.20,4.20,4.20,99.90,488616,57,20070,-68
2019-12-27 01:44:25,4.20,4.20,4.20,99.90,488535,57,20292,-68
2019-12-27 01:44:56,4.20,4.20,4.20,99.90,532221,52,20078,-67
2019-12-27 01:45:27,4.20,4.20,4.20,99.90,512628,53,20125,-67
2019-12-27 01:45:58,4.10,4.10,4.10,99.90,540234,52,20300,-68
2019-12-27 01:46:29,4.20,4.20,4.20,99.90,540110,52,20058,-67
2019-12-27 01:47:01,4.20,4.20,4.20,99.90,488614,54,21150,-69
2019-12-27 01:47:32,4.20,4.20,4.20,99.90,512459,52,20102,-67
2019-12-27 01:48:03,4.10,4.10,4.10,99.90,538536,52,20344,-68
2019-12-27 01:48:34,4.10,4.10,4.10,99.90,518354,52,20305,-67
2019-12-27 01:49:05,4.10,4.10,4.10,99.90,540156,52,20062,-67
2019-12-27 01:49:36,4.10,4.10,4.10,99.90,497377,53,20065,-67
2019-12-27 01:50:07,4.10,4.10,4.10,99.90,488635,57,20098,-67
2019-12-27 01:50:38,4.00,4.00,4.00,99.90,540275,52,20098,-67
2019-12-27 01:51:09,4.10,4.10,4.10,99.90,488655,54,20046,-67
2019-12-27 01:51:40,4.10,4.10,4.10,99.90,490506,53,20065,-67
2019-12-27 01:52:11,4.00,4.00,4.00,99.90,540161,52,20062,-67
2019-12-27 01:52:42,4.00,4.00,4.00,99.90,488786,53,20071,-67
2019-12-27 01:53:13,4.00,4.00,4.00,99.90,488777,54,20305,-67
2019-12-27 01:53:44,4.00,4.00,4.00,99.90,540242,52,20070,-67
2019-12-27 01:54:15,4.00,4.00,4.00,99.90,488704,54,20921,-67
2019-12-27 01:54:46,4.00,4.00,4.00,99.90,488727,54,20062,-68
2019-12-27 01:55:17,4.00,4.00,4.00,99.90,488641,54,20345,-67
2019-12-27 01:55:48,4.00,4.00,4.00,99.90,488885,53,20361,-67
2019-12-27 01:56:20,4.10,4.10,4.10,99.90,517863,53,20348,-67
2019-12-27 01:56:51,4.00,4.00,4.00,99.90,488662,54,20165,-67
2019-12-27 01:57:22,4.00,4.00,4.00,99.90,517837,53,20117,-67
2019-12-27 01:57:53,4.10,4.10,4.10,99.90,488635,54,20182,-67
2019-12-27 01:58:24,4.00,4.00,4.00,99.90,497691,52,20094,-67
2019-12-27 01:58:56,4.10,4.10,4.10,99.90,488605,57,20118,-67
2019-12-27 01:59:27,4.10,4.10,4.10,99.90,504974,53,20097,-68
2019-12-27 01:59:58,4.10,4.10,4.10,99.90,493269,53,20099,-67
2019-12-27 02:00:32,4.10,4.10,4.10,99.90,540173,52,20054,-67
2019-12-27 02:01:03,4.10,4.10,4.10,99.90,488596,57,21351,-67
2019-12-27 02:01:34,4.10,4.10,4.10,99.90,488650,57,20074,-68
2019-12-27 02:02:05,4.00,4.00,4.00,99.90,539909,52,20082,-68
2019-12-27 02:02:35,4.00,4.00,4.00,99.90,524688,53,20289,-67
2019-12-27 02:03:07,4.10,4.10,4.10,99.90,540235,52,20066,-67
2019-12-27 02:03:38,4.10,4.10,4.10,99.90,536906,52,20061,-68
2019-12-27 02:04:09,4.10,4.10,4.10,99.90,488646,57,20293,-67
2019-12-27 02:04:40,4.10,4.10,4.10,99.90,505894,52,20168,-67
2019-12-27 02:05:11,4.10,4.10,4.10,99.90,496368,53,20150,-68
2019-12-27 02:05:42,4.10,4.10,4.10,99.90,509043,52,20300,-67
2019-12-27 02:06:13,4.10,4.10,4.10,99.90,540188,53,20091,-67
2019-12-27 02:06:44,4.10,4.10,4.10,99.90,488805,53,20061,-67
2019-12-27 02:07:15,4.10,4.10,4.10,99.90,508988,53,20304,-67
2019-12-27 02:07:46,4.10,4.10,4.10,99.90,540184,53,20050,-68
2019-12-27 02:08:17,4.10,4.10,4.10,99.90,488699,56,20050,-67
2019-12-27 02:08:48,4.10,4.10,4.10,99.90,488635,54,20384,-67
2019-12-27 02:09:22,4.10,4.10,4.10,99.90,494235,52,20419,-68
2019-12-27 02:09:53,4.10,4.10,4.10,99.90,488648,56,20162,-67
2019-12-27 02:10:24,4.10,4.10,4.10,99.90,488625,57,20078,-67
2019-12-27 02:10:55,4.10,4.10,4.10,99.90,488621,57,20305,-68
2019-12-27 02:11:26,4.10,4.10,4.10,99.90,488663,57,20113,-68
2019-12-27 02:11:57,4.10,4.10,4.10,99.90,518757,53,20285,-67
2019-12-27 02:12:28,4.10,4.10,4.10,99.90,496457,52,20077,-67
2019-12-27 02:12:59,4.10,4.10,4.10,99.90,536348,52,20062,-67
2019-12-27 02:13:30,4.10,4.10,4.10,99.90,529249,52,20054,-66
2019-12-27 02:14:01,4.10,4.10,4.10,99.90,488544,57,20110,-67
2019-12-27 02:14:32,4.10,4.10,4.10,99.90,488608,54,20122,-67
2019-12-27 02:15:03,4.20,4.20,4.20,99.90,509411,52,20321,-67
2019-12-27 02:15:34,4.10,4.10,4.10,99.90,540257,52,20090,-67
2019-12-27 02:16:05,4.10,4.10,4.10,99.90,540153,52,20380,-67
2019-12-27 02:16:36,4.10,4.10,4.10,99.90,536881,52,20071,-67
2019-12-27 02:17:07,4.20,4.20,4.20,99.90,488528,57,20114,-68
2019-12-27 02:17:38,4.10,4.10,4.10,99.90,488549,57,20308,-66
2019-12-27 02:18:09,4.20,4.20,4.20,99.90,535501,52,20113,-67
2019-12-27 02:18:41,4.10,4.10,4.10,99.90,510428,52,20063,-67
2019-12-27 02:19:12,4.10,4.10,4.10,99.90,513447,52,20118,-68
2019-12-27 02:19:43,4.10,4.10,4.10,99.90,540087,53,20051,-67
2019-12-27 02:20:14,4.20,4.20,4.20,99.90,488524,57,20171,-68
2019-12-27 02:20:48,4.20,4.20,4.20,99.90,488595,57,20091,-67
2019-12-27 02:21:19,4.20,4.20,4.20,99.90,488631,57,20118,-68
2019-12-27 02:21:50,4.20,4.20,4.20,99.90,511347,52,20356,-67
2019-12-27 02:22:21,4.20,4.20,4.20,99.90,532601,53,20094,-68
2019-12-27 02:22:52,4.20,4.20,4.20,99.90,517815,52,20158,-67
2019-12-27 02:23:23,4.20,4.20,4.20,99.90,488530,57,20050,-67
2019-12-27 02:23:54,4.20,4.20,4.20,99.90,488622,57,20344,-67
2019-12-27 02:24:26,4.20,4.20,4.20,99.90,524713,52,20356,-68
2019-12-27 02:25:07,4.20,4.20,4.20,99.90,488476,57,20094,-68
2019-12-27 02:25:38,4.20,4.20,4.20,99.90,538073,52,20106,-67
2019-12-27 02:26:08,4.20,4.20,4.20,99.90,540246,52,20074,-67
2019-12-27 02:26:39,4.10,4.10,4.10,99.90,527572,52,20077,-68
2019-12-27 02:27:10,4.10,4.10,4.10,99.90,540213,52,20297,-68
2019-12-27 02:27:42,4.10,4.10,4.10,99.90,488776,54,20134,-68
2019-12-27 02:28:13,4.20,4.20,4.20,99.90,529238,52,20117,-68
2019-12-27 02:28:44,4.20,4.20,4.20,99.90,488621,57,20277,-67
2019-12-27 02:29:15,4.20,4.20,4.20,99.90,494143,52,20066,-68
2019-12-27 02:29:46,4.20,4.20,4.20,99.90,507074,53,20130,-68
2019-12-27 02:30:18,4.20,4.20,4.20,99.90,488636,57,20292,-66
2019-12-27 02:30:49,4.20,4.20,4.20,99.90,488547,57,20173,-67
2019-12-27 02:31:20,4.20,4.20,4.20,99.90,507624,53,20296,-67
2019-12-27 02:31:51,4.20,4.20,4.20,99.90,540154,52,20062,-67
2019-12-27 02:32:22,4.20,4.20,4.20,99.90,501747,52,20118,-67
2019-12-27 02:32:53,4.20,4.20,4.20,99.90,537092,52,20106,-67
2019-12-27 02:33:24,4.10,4.10,4.10,99.90,517739,53,20109,-67
2019-12-27 02:33:55,4.10,4.10,4.10,99.90,540310,53,20074,-67
2019-12-27 02:34:26,4.10,4.10,4.10,99.90,488700,54,20125,-67
2019-12-27 02:34:57,4.10,4.10,4.10,99.90,494780,53,20146,-67
2019-12-27 02:35:28,4.10,4.10,4.10,99.90,535461,52,20046,-67
2019-12-27 02:35:59,4.10,4.10,4.10,99.90,488640,57,20352,-67
2019-12-27 02:36:30,4.10,4.10,4.10,99.90,488633,57,20129,-68
2019-12-27 02:37:01,4.10,4.10,4.10,99.90,514393,53,20111,-67
2019-12-27 02:37:32,4.10,4.10,4.10,99.90,488906,53,20061,-67
2019-12-27 02:38:03,4.10,4.10,4.10,99.90,511001,53,20051,-68
2019-12-27 02:38:35,4.00,4.00,4.00,99.90,488759,54,20305,-68
2019-12-27 02:39:05,4.00,4.00,4.00,99.90,506487,52,20289,-67
2019-12-27 02:39:37,4.00,4.00,4.00,99.90,488568,57,20054,-67
2019-12-27 02:40:08,4.00,4.00,4.00,99.90,521141,53,20293,-67
2019-12-27 02:40:39,4.00,4.00,4.00,99.90,533567,52,20091,-67
2019-12-27 02:41:10,4.10,4.10,4.10,99.90,501706,53,20114,-67
2019-12-27 02:41:41,4.10,4.10,4.10,99.90,488942,53,20065,-67
2019-12-27 02:42:12,4.10,4.10,4.10,99.90,513362,52,20054,-68
2019-12-27 02:42:43,4.10,4.10,4.10,99.90,502578,53,20344,-68
2019-12-27 02:43:14,4.10,4.10,4.10,99.90,488647,57,20062,-67
2019-12-27 02:43:45,4.10,4.10,4.10,99.90,488697,54,20325,-67
2019-12-27 02:44:16,4.00,4.00,4.00,99.90,488786,54,20344,-68
2019-12-27 02:44:47,4.10,4.10,4.10,99.90,488526,57,20109,-68
2019-12-27 02:45:18,4.10,4.10,4.10,99.90,488544,57,20062,-68
2019-12-27 02:45:49,4.10,4.10,4.10,99.90,513003,52,20062,-68
2019-12-27 02:46:20,4.10,4.10,4.10,99.90,488674,54,20169,-67
2019-12-27 02:46:52,4.10,4.10,4.10,99.90,488620,57,20065,-67
2019-12-27 02:47:23,4.00,4.00,4.00,99.90,488597,57,20070,-67
2019-12-27 02:47:54,4.00,4.00,4.00,99.90,488717,54,20070,-68
2019-12-27 02:48:26,4.10,4.10,4.10,99.90,488587,57,20073,-68
2019-12-27 02:48:57,4.00,4.00,4.00,99.90,488741,54,20116,-67
2019-12-27 02:49:31,4.00,4.00,4.00,99.90,488848,54,20309,-67
2019-12-27 02:50:02,4.00,4.00,4.00,99.90,488850,54,20054,-67
2019-12-27 02:50:33,3.90,3.90,3.90,99.90,488682,57,20062,-68
2019-12-27 02:51:04,3.90,3.90,3.90,99.90,532353,52,20209,-68
2019-12-27 02:51:35,3.90,3.90,3.90,99.90,488561,57,20106,-67
2019-12-27 02:52:07,4.00,4.00,4.00,99.90,519097,52,20047,-67
2019-12-27 02:52:38,4.00,4.00,4.00,99.90,488564,57,20170,-67
2019-12-27 02:53:09,4.00,4.00,4.00,99.90,488881,54,20117,-67
2019-12-27 02:53:40,4.00,4.00,4.00,99.90,540169,52,20363,-68
2019-12-27 02:54:12,4.00,4.00,4.00,99.90,538086,52,20066,-67
2019-12-27 02:54:44,4.10,4.10,4.10,99.90,488583,57,20070,-67
2019-12-27 02:55:15,4.10,4.10,4.10,99.90,523237,52,20067,-68
2019-12-27 02:55:46,4.00,4.00,4.00,99.90,488792,53,20138,-67
2019-12-27 02:56:17,4.00,4.00,4.00,99.90,540168,52,20070,-68
2019-12-27 02:56:47,4.10,4.10,4.10,99.90,503178,52,20372,-68
2019-12-27 02:57:18,4.10,4.10,4.10,99.90,492969,53,20058,-67
2019-12-27 02:57:49,4.10,4.10,4.10,99.90,488702,54,20070,-67
2019-12-27 02:58:20,4.20,4.20,4.20,99.90,488610,57,20356,-68
2019-12-27 02:58:51,4.20,4.20,4.20,99.90,488655,56,20301,-67
2019-12-27 02:59:22,4.20,4.20,4.20,99.90,495320,53,20074,-67
2019-12-27 02:59:53,4.20,4.20,4.20,99.90,488644,57,20113,-67
2019-12-27 03:00:24,4.20,4.20,4.20,99.90,488646,54,20181,-67
2019-12-27 03:00:55,4.20,4.20,4.20,99.90,488862,54,20112,-67
2019-12-27 03:01:26,4.10,4.10,4.10,99.90,514780,52,20050,-68
2019-12-27 03:02:04,4.10,4.10,4.10,99.90,488568,57,20299,-68
2019-12-27 03:02:35,4.10,4.10,4.10,99.90,535017,52,20356,-68
2019-12-27 03:03:15,4.10,4.10,4.10,99.90,540200,52,20066,-68
2019-12-27 03:03:48,4.10,4.10,4.10,99.90,488677,54,20074,-68
2019-12-27 03:04:18,4.10,4.10,4.10,99.90,488623,54,20114,-68
2019-12-27 03:04:49,4.10,4.10,4.10,99.90,488613,54,20058,-67
2019-12-27 03:05:21,4.10,4.10,4.10,99.90,489852,53,20313,-68
2019-12-27 03:05:54,4.10,4.10,4.10,99.90,488650,57,20058,-67
2019-12-27 03:06:25,4.10,4.10,4.10,99.90,540228,52,20317,-69
2019-12-27 03:06:56,4.10,4.10,4.10,99.90,507604,53,20073,-67
2019-12-27 03:07:27,4.10,4.10,4.10,99.90,495724,53,20070,-67
2019-12-27 03:07:58,4.10,4.10,4.10,99.90,519237,52,20058,-67
2019-12-27 03:08:29,4.20,4.20,4.20,99.90,488698,54,20074,-67
2019-12-27 03:09:00,4.10,4.10,4.10,99.90,510400,52,20070,-67
2019-12-27 03:09:31,4.10,4.10,4.10,99.90,488699,56,20074,-67
2019-12-27 03:10:02,4.10,4.10,4.10,99.90,488532,57,20114,-67
2019-12-27 03:10:33,4.00,4.00,4.00,99.90,512765,53,20054,-67
2019-12-27 03:11:04,4.00,4.00,4.00,99.90,488616,57,20313,-68
2019-12-27 03:11:35,4.00,4.00,4.00,99.90,493985,53,20121,-68
2019-12-27 03:12:06,4.00,4.00,4.00,99.90,518186,52,20054,-68
2019-12-27 03:12:37,4.00,4.00,4.00,99.90,488626,57,20066,-68
2019-12-27 03:13:08,3.90,3.90,3.90,99.90,488656,57,20102,-68
2019-12-27 03:13:39,3.90,3.90,3.90,99.90,488573,57,20074,-68
2019-12-27 03:14:10,4.00,4.00,4.00,99.90,488675,54,20117,-68
2019-12-27 03:14:41,4.00,4.00,4.00,99.90,488621,57,20066,-67
2019-12-27 03:15:12,4.00,4.00,4.00,99.90,504013,53,20070,-67
2019-12-27 03:15:43,4.00,4.00,4.00,99.90,540130,52,20121,-67
2019-12-27 03:16:14,4.00,4.00,4.00,99.90,488670,57,20115,-69
2019-12-27 03:16:45,4.00,4.00,4.00,99.90,540177,52,20126,-67
2019-12-27 03:17:17,4.00,4.00,4.00,99.90,488793,54,20070,-67
2019-12-27 03:17:47,4.00,4.00,4.00,99.90,488756,54,20296,-67
2019-12-27 03:18:19,4.00,4.00,4.00,99.90,488730,57,20087,-69
2019-12-27 03:18:50,3.90,3.90,3.90,99.90,488751,54,20109,-67
2019-12-27 03:19:21,3.90,3.90,3.90,99.90,488570,57,20070,-68
2019-12-27 03:19:52,4.00,4.00,4.00,99.90,488769,54,20351,-67
2019-12-27 03:20:23,3.90,3.90,3.90,99.90,540212,52,20087,-68
2019-12-27 03:20:54,3.90,3.90,3.90,99.90,540192,52,20059,-67
2019-12-27 03:21:25,3.90,3.90,3.90,99.90,490120,53,20129,-67
2019-12-27 03:21:56,4.00,4.00,4.00,99.90,523791,53,20082,-67
2019-12-27 03:22:27,4.00,4.00,4.00,99.90,488795,54,20062,-68
2019-12-27 03:22:58,4.00,4.00,4.00,99.90,488881,54,20141,-68
2019-12-27 03:23:29,4.00,4.00,4.00,99.90,488692,57,20098,-67
2019-12-27 03:24:01,4.00,4.00,4.00,99.90,488654,57,20371,-67
2019-12-27 03:24:32,4.00,4.00,4.00,99.90,488612,57,20058,-68
2019-12-27 03:25:03,4.00,4.00,4.00,99.90,520078,53,20324,-68
2019-12-27 03:25:34,4.00,4.00,4.00,99.90,501310,53,20070,-67
2019-12-27 03:26:05,4.00,4.00,4.00,99.90,498897,53,20106,-67
2019-12-27 03:26:36,4.00,4.00,4.00,99.90,488675,53,20293,-68
2019-12-27 03:27:07,3.90,3.90,3.90,99.90,488558,57,20050,-68
2019-12-27 03:27:41,3.90,3.90,3.90,99.90,488673,54,20074,-68
2019-12-27 03:28:12,3.90,3.90,3.90,99.90,488776,54,20070,-68
2019-12-27 03:28:43,3.90,3.90,3.90,99.90,488660,54,20074,-67
2019-12-27 03:29:14,3.90,3.90,3.90,99.90,488614,57,20074,-67
2019-12-27 03:29:46,4.00,4.00,4.00,99.90,508197,53,20288,-67
2019-12-27 03:30:19,4.00,4.00,4.00,99.90,540180,52,20070,-67
2019-12-27 03:30:55,4.00,4.00,4.00,99.90,518863,52,20092,-69
2019-12-27 03:31:26,4.00,4.00,4.00,99.90,488563,57,20086,-68
2019-12-27 03:31:57,4.00,4.00,4.00,99.90,520415,52,20092,-68
2019-12-27 03:32:29,4.00,4.00,4.00,99.90,488737,54,20300,-68
2019-12-27 03:33:00,4.00,4.00,4.00,99.90,534743,52,20113,-67
2019-12-27 03:33:31,4.00,4.00,4.00,99.90,488615,57,20157,-69
2019-12-27 03:34:02,4.00,4.00,4.00,99.90,488763,54,20297,-68
2019-12-27 03:34:33,4.00,4.00,4.00,99.90,488583,57,20054,-67
2019-12-27 03:35:04,3.90,3.90,3.90,99.90,488874,53,20284,-67
2019-12-27 03:35:35,4.00,4.00,4.00,99.90,540177,52,20285,-67
2019-12-27 03:36:06,4.00,4.00,4.00,99.90,513921,52,20050,-67
2019-12-27 03:36:37,4.00,4.00,4.00,99.90,540322,52,20063,-67
2019-12-27 03:37:08,4.00,4.00,4.00,99.90,520036,52,20348,-68
2019-12-27 03:37:39,4.00,4.00,4.00,99.90,488608,57,20062,-67
2019-12-27 03:38:10,4.00,4.00,4.00,99.90,492145,53,20122,-68
2019-12-27 03:38:41,4.00,4.00,4.00,99.90,488700,54,20121,-67
2019-12-27 03:39:12,3.90,3.90,3.90,99.90,540123,52,20362,-67
2019-12-27 03:39:44,4.00,4.00,4.00,99.90,488670,54,20058,-69
2019-12-27 03:40:15,4.00,4.00,4.00,99.90,488617,54,20147,-67
2019-12-27 03:40:46,4.00,4.00,4.00,99.90,540196,52,20117,-67
2019-12-27 03:41:17,4.00,4.00,4.00,99.90,488662,54,20276,-67
2019-12-27 03:41:49,4.00,4.00,4.00,99.90,540207,52,20110,-67
2019-12-27 03:42:20,4.00,4.00,4.00,99.90,540209,52,20112,-67
2019-12-27 03:42:50,4.00,4.00,4.00,99.90,488826,54,20063,-68
2019-12-27 03:43:22,4.10,4.10,4.10,99.90,513167,52,20074,-67
2019-12-27 03:43:54,4.10,4.10,4.10,99.90,488628,57,20138,-68
2019-12-27 03:44:25,4.10,4.10,4.10,99.90,488661,57,20075,-68
2019-12-27 03:45:00,4.10,4.10,4.10,99.90,488407,57,20318,-67
2019-12-27 03:45:31,4.10,4.10,4.10,99.90,525409,53,20296,-67
2019-12-27 03:46:02,4.10,4.10,4.10,99.90,518672,52,20054,-67
2019-12-27 03:46:33,4.10,4.10,4.10,99.90,511784,52,20336,-67
2019-12-27 03:47:05,4.10,4.10,4.10,99.90,504728,52,20118,-67
2019-12-27 03:47:36,4.10,4.10,4.10,99.90,504906,52,20089,-67
2019-12-27 03:48:07,4.10,4.10,4.10,99.90,488702,54,20289,-67
2019-12-27 03:48:38,4.10,4.10,4.10,99.90,488645,57,20300,-67
2019-12-27 03:49:11,4.10,4.10,4.10,99.90,505473,53,20128,-67
2019-12-27 03:49:42,4.10,4.10,4.10,99.90,488760,54,20058,-67
2019-12-27 03:50:13,4.10,4.10,4.10,99.90,540150,52,20062,-69
2019-12-27 03:50:44,4.10,4.10,4.10,99.90,499851,52,20293,-68
2019-12-27 03:51:15,4.20,4.20,4.20,99.90,488580,57,20118,-67
2019-12-27 03:51:46,4.20,4.20,4.20,99.90,488754,54,20062,-67
2019-12-27 03:52:17,4.10,4.10,4.10,99.90,540222,52,20118,-67
2019-12-27 03:52:50,4.10,4.10,4.10,99.90,488750,53,20058,-67
2019-12-27 03:53:21,4.10,4.10,4.10,99.90,493266,53,20082,-67
2019-12-27 03:53:53,4.10,4.10,4.10,99.90,488957,53,20129,-68
2019-12-27 03:54:24,4.20,4.20,4.20,99.90,488950,53,20110,-67
2019-12-27 03:54:55,4.20,4.20,4.20,99.90,498972,52,20109,-67
2019-12-27 03:55:27,4.20,4.20,4.20,99.90,506918,53,20170,-68
2019-12-27 03:55:58,4.20,4.20,4.20,99.90,521740,52,20054,-67
2019-12-27 03:56:29,4.20,4.20,4.20,99.90,488592,57,20177,-67
2019-12-27 03:57:00,4.20,4.20,4.20,99.90,508464,52,20054,-68
2019-12-27 03:57:31,4.20,4.20,4.20,99.90,488549,57,20067,-67
2019-12-27 03:58:02,4.20,4.20,4.20,99.90,495581,52,20325,-68
2019-12-27 03:58:32,4.20,4.20,4.20,99.90,488985,53,20081,-67
2019-12-27 03:59:03,4.20,4.20,4.20,99.90,529078,52,20113,-68
2019-12-27 03:59:35,4.20,4.20,4.20,99.90,540150,53,20830,-67
2019-12-27 04:00:06,4.30,4.30,4.30,99.90,488624,56,20102,-67
2019-12-27 04:00:37,4.30,4.30,4.30,99.90,540157,52,20304,-68
2019-12-27 04:01:08,4.30,4.30,4.30,99.90,502944,52,20066,-68
2019-12-27 04:01:39,4.30,4.30,4.30,99.90,540234,52,20165,-68
2019-12-27 04:02:10,4.30,4.30,4.30,99.90,488600,56,20070,-69
2019-12-27 04:02:41,4.30,4.30,4.30,99.90,488669,56,20317,-68
2019-12-27 04:03:12,4.30,4.30,4.30,99.90,522273,52,20731,-67
2019-12-27 04:03:43,4.30,4.30,4.30,99.90,488601,57,20106,-68
2019-12-27 04:04:14,4.30,4.30,4.30,99.90,540126,52,20301,-67
2019-12-27 04:04:45,4.30,4.30,4.30,99.90,488642,57,20300,-68
2019-12-27 04:05:16,4.30,4.30,4.30,99.90,488714,54,20078,-67
2019-12-27 04:05:47,4.30,4.30,4.30,99.90,488659,57,20066,-67
2019-12-27 04:06:18,4.30,4.30,4.30,99.90,488544,57,20356,-67
2019-12-27 04:06:49,4.30,4.30,4.30,99.90,488708,54,20288,-68
2019-12-27 04:07:20,4.30,4.30,4.30,99.90,498287,53,20117,-66
2019-12-27 04:07:51,4.30,4.30,4.30,99.90,488662,57,20110,-67
2019-12-27 04:08:22,4.30,4.30,4.30,99.90,530360,52,20114,-68
2019-12-27 04:08:53,4.30,4.30,4.30,99.90,496553,52,20136,-68
2019-12-27 04:09:24,4.30,4.30,4.30,99.90,488558,56,20066,-68
2019-12-27 04:09:55,4.30,4.30,4.30,99.90,488613,54,20069,-67
2019-12-27 04:10:26,4.30,4.30,4.30,99.90,509266,53,20054,-68
2019-12-27 04:10:57,4.30,4.30,4.30,99.90,517049,52,20062,-67
2019-12-27 04:11:28,4.30,4.30,4.30,99.90,501676,53,20134,-67
2019-12-27 04:11:59,4.30,4.30,4.30,99.90,540135,52,20055,-67
2019-12-27 04:12:31,4.30,4.30,4.30,99.90,496905,52,20063,-68
2019-12-27 04:13:02,4.30,4.30,4.30,99.90,488592,54,20058,-67
2019-12-27 04:13:33,4.30,4.30,4.30,99.90,494476,53,20301,-67
2019-12-27 04:14:04,4.30,4.30,4.30,99.90,523630,52,20096,-67
2019-12-27 04:14:35,4.30,4.30,4.30,99.90,488597,56,20062,-67
2019-12-27 04:15:06,4.40,4.40,4.40,99.90,488503,57,20106,-67
2019-12-27 04:15:37,4.40,4.40,4.40,99.90,488551,57,20050,-67
2019-12-27 04:16:09,4.40,4.40,4.40,99.90,488594,57,20070,-68
2019-12-27 04:16:42,4.40,4.40,4.40,99.90,534955,53,20157,-68
2019-12-27 04:17:13,4.40,4.40,4.40,99.90,510251,53,20312,-67
2019-12-27 04:17:44,4.40,4.40,4.40,99.90,488599,54,20101,-67
2019-12-27 04:18:15,4.40,4.40,4.40,99.90,511023,52,20062,-67
2019-12-27 04:18:46,4.40,4.40,4.40,99.90,504713,52,20392,-67
2019-12-27 04:19:17,4.40,4.40,4.40,99.90,494683,53,20058,-67
2019-12-27 04:19:48,4.40,4.40,4.40,99.90,540254,52,20397,-68
2019-12-27 04:20:19,4.40,4.40,4.40,99.90,488626,54,20066,-67
2019-12-27 04:20:50,4.40,4.40,4.40,99.90,525205,52,20066,-67
2019-12-27 04:21:22,4.40,4.40,4.40,99.90,488542,57,20122,-68
2019-12-27 04:21:53,4.40,4.40,4.40,99.90,529867,52,20122,-67
2019-12-27 04:22:24,4.40,4.40,4.40,99.90,515810,52,20165,-67
2019-12-27 04:22:55,4.40,4.40,4.40,99.90,488689,57,20309,-67
2019-12-27 04:23:26,4.40,4.40,4.40,99.90,506509,52,20281,-67
2019-12-27 04:23:57,4.40,4.40,4.40,99.90,488755,54,20112,-67
2019-12-27 04:24:28,4.40,4.40,4.40,99.90,519857,53,20179,-67
2019-12-27 04:24:59,4.40,4.40,4.40,99.90,525736,52,20400,-68
2019-12-27 04:25:31,4.40,4.40,4.40,99.90,488900,53,20063,-67
2019-12-27 04:26:02,4.40,4.40,4.40,99.90,503735,52,20277,-67
2019-12-27 04:26:36,4.40,4.40,4.40,99.90,496921,53,20050,-68
2019-12-27 04:27:07,4.50,4.50,4.50,99.90,513040,53,20062,-67
2019-12-27 04:27:39,4.50,4.50,4.50,99.90,525014,52,20127,-67
2019-12-27 04:28:10,4.40,4.40,4.40,99.90,540228,52,20063,-67
2019-12-27 04:28:41,4.50,4.50,4.50,99.90,540353,52,20110,-67
2019-12-27 04:29:12,4.50,4.50,4.50,99.90,488616,54,20065,-67
2019-12-27 04:29:43,4.50,4.50,4.50,99.90,488576,57,20122,-68
2019-12-27 04:30:14,4.50,4.50,4.50,99.90,490129,52,20289,-67
2019-12-27 04:30:45,4.50,4.50,4.50,99.90,488614,57,20287,-67
2019-12-27 04:31:17,4.50,4.50,4.50,99.90,522360,53,20129,-67
2019-12-27 04:31:48,4.50,4.50,4.50,99.90,516819,52,20331,-68
2019-12-27 04:32:19,4.50,4.50,4.50,99.90,510220,52,20059,-67
2019-12-27 04:32:50,4.50,4.50,4.50,99.90,540249,52,20070,-67
2019-12-27 04:33:21,4.60,4.60,4.60,99.90,514767,52,20059,-68
2019-12-27 04:33:52,4.60,4.60,4.60,99.90,488671,54,20062,-67
2019-12-27 04:34:23,4.60,4.60,4.60,99.90,488531,57,20050,-67
2019-12-27 04:34:54,4.60,4.60,4.60,99.90,524077,52,20070,-67
2019-12-27 04:35:25,4.60,4.60,4.60,99.90,540164,52,20095,-68
2019-12-27 04:35:56,4.60,4.60,4.60,99.90,510708,52,20277,-67
2019-12-27 04:36:27,4.60,4.60,4.60,99.90,488664,54,20158,-67
2019-12-27 04:36:58,4.60,4.60,4.60,99.90,488785,53,20110,-67
2019-12-27 04:37:29,4.60,4.60,4.60,99.90,491205,52,20304,-67
2019-12-27 04:38:00,4.60,4.60,4.60,99.90,540231,52,20074,-67
2019-12-27 04:38:31,4.60,4.60,4.60,99.90,516340,53,20122,-67
2019-12-27 04:39:04,4.60,4.60,4.60,99.90,488716,54,20109,-67
2019-12-27 04:39:35,4.60,4.60,4.60,99.90,525805,52,20066,-68
2019-12-27 04:40:06,4.60,4.60,4.60,99.90,488657,57,20054,-67
2019-12-27 04:40:37,4.60,4.60,4.60,99.90,488690,54,20066,-67
2019-12-27 04:41:08,4.60,4.60,4.60,99.90,488720,56,20399,-67
2019-12-27 04:41:39,4.60,4.60,4.60,99.90,540253,52,20050,-69
2019-12-27 04:42:10,4.60,4.60,4.60,99.90,522141,52,20113,-67
2019-12-27 04:42:41,4.60,4.60,4.60,99.90,515845,52,20106,-67
2019-12-27 04:43:12,4.60,4.60,4.60,99.90,488594,54,20078,-68
2019-12-27 04:43:43,4.60,4.60,4.60,99.90,488577,55,20063,-67
2019-12-27 04:44:14,4.60,4.60,4.60,99.90,488721,54,20341,-68
2019-12-27 04:44:45,4.60,4.60,4.60,99.90,488498,56,20333,-68
2019-12-27 04:45:16,4.70,4.70,4.70,99.90,497074,53,20066,-67
2019-12-27 04:45:47,4.70,4.70,4.70,99.90,540213,52,20058,-67
2019-12-27 04:46:18,4.70,4.70,4.70,99.90,540288,53,20054,-67
2019-12-27 04:46:49,4.70,4.70,4.70,99.90,488622,57,20054,-67
2019-12-27 04:47:20,4.70,4.70,4.70,99.90,494677,53,20138,-68
2019-12-27 04:47:50,4.70,4.70,4.70,99.90,540184,52,20106,-67
2019-12-27 04:48:21,4.70,4.70,4.70,99.90,514740,52,20106,-68
2019-12-27 04:48:52,4.70,4.70,4.70,99.90,488600,57,20293,-68
2019-12-27 04:49:23,4.70,4.70,4.70,99.90,488593,57,20062,-67
2019-12-27 04:49:54,4.80,4.80,4.80,99.90,540282,52,20301,-67
2019-12-27 04:50:25,4.70,4.70,4.70,99.90,488547,57,20169,-67
2019-12-27 04:50:56,4.80,4.80,4.80,99.90,488667,54,20109,-67
2019-12-27 04:51:27,4.70,4.70,4.70,99.90,495216,53,20107,-67
2019-12-27 04:51:58,4.70,4.70,4.70,99.90,488591,56,20109,-67
2019-12-27 04:52:29,4.80,4.80,4.80,99.90,488616,57,20328,-68
2019-12-27 04:53:00,4.80,4.80,4.80,99.90,540276,53,20130,-68
2019-12-27 04:53:31,4.80,4.80,4.80,99.90,532032,53,20332,-67
2019-12-27 04:54:07,4.80,4.80,4.80,99.90,488821,54,20058,-67
2019-12-27 04:54:40,4.80,4.80,4.80,99.90,497939,52,20110,-67
2019-12-27 04:55:11,4.80,4.80,4.80,99.90,535550,52,20110,-67
2019-12-27 04:55:48,4.80,4.80,4.80,99.90,488673,54,20066,-67
2019-12-27 04:56:19,4.90,4.90,4.90,99.90,488619,57,20098,-67
2019-12-27 04:56:51,4.90,4.90,4.90,99.90,535349,52,20217,-67
2019-12-27 04:57:24,4.80,4.80,4.80,99.90,494669,53,20062,-67
2019-12-27 04:57:55,4.80,4.80,4.80,99.90,488742,54,20058,-67
2019-12-27 04:58:26,4.90,4.90,4.90,99.90,523668,53,20158,-67
2019-12-27 04:58:57,4.90,4.90,4.90,99.90,512207,53,20055,-68
2019-12-27 04:59:28,4.80,4.80,4.80,99.90,525466,52,20054,-67
2019-12-27 04:59:59,4.80,4.80,4.80,99.90,488955,54,20062,-68
2019-12-27 05:00:39,4.80,4.80,4.80,99.90,488707,56,20121,-68
2019-12-27 05:01:10,4.80,4.80,4.80,99.90,524052,53,20066,-67
2019-12-27 05:01:42,4.80,4.80,4.80,99.90,518606,52,20074,-67
2019-12-27 05:02:13,4.80,4.80,4.80,99.90,488796,54,20114,-68
2019-12-27 05:02:44,4.80,4.80,4.80,99.90,504976,52,20110,-67
2019-12-27 05:03:14,4.80,4.80,4.80,99.90,526585,52,20104,-67
2019-12-27 05:03:45,4.80,4.80,4.80,99.90,525095,52,20352,-67
2019-12-27 05:04:17,4.80,4.80,4.80,99.90,540184,52,20300,-68
2019-12-27 05:04:48,4.80,4.80,4.80,99.90,540197,52,20063,-67
2019-12-27 05:05:19,4.80,4.80,4.80,99.90,488676,54,20292,-67
2019-12-27 05:05:50,4.80,4.80,4.80,99.90,540186,52,20046,-67
2019-12-27 05:06:21,4.80,4.80,4.80,99.90,488606,57,20109,-67
2019-12-27 05:06:52,4.80,4.80,4.80,99.90,488673,54,20169,-67
2019-12-27 05:07:23,4.80,4.80,4.80,99.90,492813,52,20078,-69
2019-12-27 05:07:54,4.80,4.80,4.80,99.90,488636,56,20062,-68
2019-12-27 05:08:25,4.80,4.80,4.80,99.90,491911,53,20074,-68
2019-12-27 05:08:56,4.90,4.90,4.90,99.90,506673,53,20115,-67
2019-12-27 05:09:27,4.90,4.90,4.90,99.90,488667,56,20074,-67
2019-12-27 05:09:58,4.90,4.90,4.90,99.90,494677,53,20242,-67
2019-12-27 05:10:29,4.90,4.90,4.90,99.90,498412,52,20110,-68
2019-12-27 05:11:00,4.90,4.90,4.90,99.90,491936,52,20065,-67
2019-12-27 05:11:31,4.90,4.90,4.90,99.90,488601,57,20090,-67
2019-12-27 05:12:02,4.90,4.90,4.90,99.90,493081,53,20050,-67
2019-12-27 05:12:33,4.90,4.90,4.90,99.90,488682,57,20356,-67
2019-12-27 05:13:04,4.90,4.90,4.90,99.90,513274,52,20064,-68
2019-12-27 05:13:35,4.90,4.90,4.90,99.90,490875,53,20062,-67
2019-12-27 05:14:06,4.90,4.90,4.90,99.90,488887,53,20050,-67
2019-12-27 05:14:37,4.90,4.90,4.90,99.90,535878,52,20114,-67
2019-12-27 05:15:08,4.90,4.90,4.90,99.90,488499,54,20062,-67
2019-12-27 05:15:39,4.90,4.90,4.90,99.90,488759,54,20388,-68
2019-12-27 05:16:10,5.00,5.00,5.00,99.90,488686,54,20058,-68
2019-12-27 05:16:41,5.00,5.00,5.00,99.90,488730,54,20113,-68
2019-12-27 05:17:12,5.00,5.00,5.00,99.90,488548,57,20063,-68
2019-12-27 05:17:43,5.00,5.00,5.00,99.90,492839,53,20210,-68
2019-12-27 05:18:14,5.00,5.00,5.00,99.90,488623,57,20086,-67
2019-12-27 05:18:45,5.00,5.00,5.00,99.90,488633,56,20285,-68
2019-12-27 05:19:16,5.00,5.00,5.00,99.90,494591,53,20262,-67
2019-12-27 05:19:47,5.00,5.00,5.00,99.90,506609,53,20285,-69
2019-12-27 05:20:18,4.90,4.90,4.90,99.90,488608,57,20117,-67
2019-12-27 05:20:49,5.00,5.00,5.00,99.90,488634,56,20055,-67
2019-12-27 05:21:20,5.00,5.00,5.00,99.90,488647,54,20308,-67
2019-12-27 05:21:51,5.00,5.00,5.00,99.90,515298,52,20063,-68
2019-12-27 05:22:22,5.00,5.00,5.00,99.90,540207,52,20289,-67
2019-12-27 05:22:53,5.00,5.00,5.00,99.90,527806,52,20061,-68
2019-12-27 05:23:24,5.00,5.00,5.00,99.90,501052,53,20305,-68
2019-12-27 05:23:55,5.00,5.00,5.00,99.90,508678,53,20106,-67
2019-12-27 05:24:26,5.00,5.00,5.00,99.90,506907,53,20117,-68
2019-12-27 05:24:57,5.00,5.00,5.00,99.90,508840,53,20121,-68
2019-12-27 05:25:28,5.00,5.00,5.00,99.90,488805,53,20114,-67
2019-12-27 05:26:01,5.00,5.00,5.00,99.90,498908,53,20054,-68
2019-12-27 05:26:46,5.00,5.00,5.00,99.90,488560,55,20114,-68
2019-12-27 05:27:17,5.00,5.00,5.00,99.90,495235,52,20125,-67
2019-12-27 05:27:58,5.00,5.00,5.00,99.90,534618,52,20066,-68
2019-12-27 05:28:34,5.00,5.00,5.00,99.90,488629,57,20066,-68
2019-12-27 05:29:09,5.10,5.10,5.10,99.90,496768,52,20050,-67
2019-12-27 05:29:44,5.10,5.10,5.10,99.90,488685,54,20281,-68
2019-12-27 05:30:24,5.00,5.00,5.00,99.90,488815,53,20054,-67
2019-12-27 05:30:55,5.00,5.00,5.00,99.90,493108,52,20125,-67
2019-12-27 05:31:27,5.10,5.10,5.10,99.90,488587,56,20066,-67
2019-12-27 05:32:13,5.00,5.00,5.00,99.90,488584,54,20058,-67
2019-12-27 05:32:54,5.10,5.10,5.10,99.90,488619,57,20054,-67
2019-12-27 05:33:35,5.10,5.10,5.10,99.90,490214,53,20121,-69
2019-12-27 05:34:09,5.00,5.00,5.00,99.90,524784,52,20094,-68
2019-12-27 05:34:40,5.00,5.00,5.00,99.90,527396,52,20059,-68
2019-12-27 05:35:11,5.10,5.10,5.10,99.90,488718,54,20097,-68
2019-12-27 05:35:42,5.00,5.00,5.00,99.90,488585,57,20364,-68
2019-12-27 05:36:13,5.10,5.10,5.10,99.90,488614,57,20118,-67
2019-12-27 05:36:44,5.10,5.10,5.10,99.90,540174,52,20066,-67
2019-12-27 05:37:15,5.10,5.10,5.10,99.90,488566,57,20285,-68
2019-12-27 05:37:46,5.10,5.10,5.10,99.90,488608,57,20102,-68
2019-12-27 05:38:17,5.10,5.10,5.10,99.90,540207,52,20047,-68
2019-12-27 05:38:48,5.10,5.10,5.10,99.90,522211,52,20941,-68
2019-12-27 05:39:19,5.10,5.10,5.10,99.90,492358,53,20110,-67
2019-12-27 05:39:49,5.10,5.10,5.10,99.90,488544,57,20066,-68
2019-12-27 05:40:20,5.10,5.10,5.10,99.90,540203,52,20066,-67
2019-12-27 05:40:51,5.10,5.10,5.10,99.90,488615,57,20293,-67
2019-12-27 05:41:22,5.10,5.10,5.10,99.90,488505,57,20070,-67
2019-12-27 05:41:53,5.10,5.10,5.10,99.90,488618,57,20277,-67
2019-12-27 05:42:24,5.10,5.10,5.10,99.90,510058,53,20070,-67
2019-12-27 05:42:55,5.10,5.10,5.10,99.90,540181,52,20126,-67
2019-12-27 05:43:26,5.10,5.10,5.10,99.90,488753,53,20201,-68
2019-12-27 05:43:57,5.10,5.10,5.10,99.90,488625,57,20205,-67
2019-12-27 05:44:28,5.10,5.10,5.10,99.90,540178,52,20114,-67
2019-12-27 05:44:59,5.10,5.10,5.10,99.90,488369,56,20098,-68
2019-12-27 05:45:30,5.10,5.10,5.10,99.90,498719,53,20289,-68
2019-12-27 05:46:01,5.10,5.10,5.10,99.90,488547,54,20066,-67
2019-12-27 05:46:32,5.10,5.10,5.10,99.90,488561,54,20058,-67
2019-12-27 05:47:03,5.10,5.10,5.10,99.90,508745,53,20055,-69
2019-12-27 05:47:34,5.10,5.10,5.10,99.90,507904,53,20094,-67
2019-12-27 05:48:05,5.10,5.10,5.10,99.90,525584,52,20329,-67
2019-12-27 05:48:36,5.10,5.10,5.10,99.90,510625,53,20058,-67
2019-12-27 05:49:07,5.10,5.10,5.10,99.90,495569,53,20130,-67
2019-12-27 05:49:38,5.10,5.10,5.10,99.90,493089,53,20106,-68
2019-12-27 05:50:09,5.10,5.10,5.10,99.90,540175,52,20110,-67
2019-12-27 05:50:41,5.10,5.10,5.10,99.90,540190,52,20058,-68
2019-12-27 05:51:12,5.10,5.10,5.10,99.90,506004,52,20091,-68
2019-12-27 05:51:43,5.10,5.10,5.10,99.90,488654,57,20062,-67
2019-12-27 05:52:14,5.10,5.10,5.10,99.90,528499,52,20153,-68
2019-12-27 05:52:45,5.10,5.10,5.10,99.90,488650,57,20058,-67
2019-12-27 05:53:16,5.10,5.10,5.10,99.90,488618,54,20073,-67
2019-12-27 05:53:47,5.10,5.10,5.10,99.90,539206,52,20050,-68
2019-12-27 05:54:18,5.10,5.10,5.10,99.90,540144,52,20273,-68
2019-12-27 05:54:49,5.10,5.10,5.10,99.90,505970,52,20953,-68
2019-12-27 05:55:20,5.10,5.10,5.10,99.90,488658,54,20066,-67
2019-12-27 05:55:54,5.00,5.00,5.00,99.90,488559,57,20067,-68
2019-12-27 05:56:25,5.00,5.00,5.00,99.90,488654,53,20347,-67
2019-12-27 05:56:56,5.00,5.00,5.00,99.90,540177,52,20353,-67
2019-12-27 05:57:28,5.00,5.00,5.00,99.90,488540,57,20118,-67
2019-12-27 05:57:59,5.00,5.00,5.00,99.90,540238,52,20070,-68
2019-12-27 05:58:30,5.00,5.00,5.00,99.90,488705,54,20329,-70
2019-12-27 05:59:01,5.00,5.00,5.00,99.90,493629,52,20062,-67
2019-12-27 05:59:32,5.00,5.00,5.00,99.90,514221,53,20183,-67
2019-12-27 06:00:03,5.00,5.00,5.00,99.90,540132,52,20094,-68
2019-12-27 06:00:35,5.00,5.00,5.00,99.90,488631,57,20295,-68
2019-12-27 06:01:05,5.00,5.00,5.00,99.90,515325,52,20054,-68
2019-12-27 06:01:37,5.00,5.00,5.00,99.90,540136,52,20066,-68
2019-12-27 06:02:08,5.00,5.00,5.00,99.90,488700,53,20360,-68
2019-12-27 06:02:38,5.00,5.00,5.00,99.90,519686,52,20114,-68
2019-12-27 06:03:09,4.90,4.90,4.90,99.90,488709,56,20113,-67
2019-12-27 06:03:40,4.90,4.90,4.90,99.90,488666,54,20113,-68
2019-12-27 06:04:11,5.00,5.00,5.00,99.90,540178,52,20086,-68
2019-12-27 06:04:42,4.90,4.90,4.90,99.90,488770,57,20349,-67
2019-12-27 06:05:13,5.00,5.00,5.00,99.90,511051,52,20300,-67
2019-12-27 06:05:44,4.90,4.90,4.90,99.90,540191,52,20059,-68
2019-12-27 06:06:14,4.90,4.90,4.90,99.90,488662,57,20070,-67
2019-12-27 06:06:45,4.90,4.90,4.90,99.90,489157,52,20058,-67
2019-12-27 06:07:17,4.90,4.90,4.90,99.90,529449,53,20058,-67
2019-12-27 06:07:48,4.90,4.90,4.90,99.90,521366,53,20343,-67
2019-12-27 06:08:19,5.00,5.00,5.00,99.90,516259,52,20062,-67
2019-12-27 06:08:49,5.00,5.00,5.00,99.90,509848,52,20070,-68
2019-12-27 06:09:20,5.00,5.00,5.00,99.90,488611,57,20061,-68
2019-12-27 06:09:52,5.00,5.00,5.00,99.90,488675,57,20070,-68
2019-12-27 06:10:23,4.90,4.90,4.90,99.90,488537,57,20170,-67
2019-12-27 06:10:54,5.00,5.00,5.00,99.90,529660,53,20066,-67
2019-12-27 06:11:25,5.00,5.00,5.00,99.90,516289,53,20091,-67
2019-12-27 06:12:00,5.00,5.00,5.00,99.90,540261,52,20066,-68
2019-12-27 06:12:33,5.00,5.00,5.00,99.90,488810,54,20126,-68
2019-12-27 06:13:05,5.00,5.00,5.00,99.90,488569,54,20078,-67
2019-12-27 06:13:35,5.00,5.00,5.00,99.90,489380,53,20102,-69
2019-12-27 06:14:12,5.00,5.00,5.00,99.90,506391,53,20047,-68
2019-12-27 06:14:51,5.00,5.00,5.00,99.90,488573,57,20070,-67
2019-12-27 06:15:23,5.00,5.00,5.00,99.90,494851,52,20281,-67
2019-12-27 06:15:54,5.00,5.00,5.00,99.90,511412,53,20070,-68
2019-12-27 06:16:25,5.00,5.00,5.00,99.90,503574,53,20117,-67
2019-12-27 06:17:11,5.00,5.00,5.00,99.90,540234,52,20058,-68
2019-12-27 06:17:51,5.00,5.00,5.00,99.90,530213,52,20105,-68
2019-12-27 06:18:26,5.00,5.00,5.00,99.90,488554,54,20066,-68
2019-12-27 06:18:58,5.00,5.00,5.00,99.90,505418,52,20092,-67
2019-12-27 06:19:39,5.00,5.00,5.00,99.90,500281,53,20058,-67
2019-12-27 06:20:10,5.00,5.00,5.00,99.90,540168,52,20054,-67
2019-12-27 06:20:41,5.00,5.00,5.00,99.90,540152,52,20098,-68
2019-12-27 06:21:12,5.00,5.00,5.00,99.90,495760,52,20110,-67
2019-12-27 06:21:53,5.00,5.00,5.00,99.90,489218,52,20117,-68
2019-12-27 06:22:24,4.90,4.90,4.90,99.90,513341,52,20058,-67
2019-12-27 06:22:58,5.00,5.00,5.00,99.90,540216,52,20066,-67
2019-12-27 06:23:29,5.00,5.00,5.00,99.90,488610,57,20066,-67
2019-12-27 06:24:00,5.00,5.00,5.00,99.90,488684,57,20062,-67
2019-12-27 06:24:31,5.00,5.00,5.00,99.90,540259,52,20097,-67
2019-12-27 06:25:02,5.00,5.00,5.00,99.90,529669,52,20070,-67
2019-12-27 06:25:33,5.00,5.00,5.00,99.90,488713,56,20154,-67
2019-12-27 06:26:04,5.00,5.00,5.00,99.90,488699,56,20109,-68
2019-12-27 06:26:35,5.00,5.00,5.00,99.90,488573,53,20122,-69
2019-12-27 06:27:06,5.00,5.00,5.00,99.90,540233,52,20099,-67
2019-12-27 06:27:37,5.00,5.00,5.00,99.90,488626,57,20058,-67
2019-12-27 06:28:08,5.00,5.00,5.00,99.90,528665,52,20050,-67
2019-12-27 06:28:40,5.00,5.00,5.00,99.90,500478,53,20121,-67
2019-12-27 06:29:11,5.00,5.00,5.00,99.90,532138,52,20059,-68
2019-12-27 06:29:42,5.00,5.00,5.00,99.90,540106,53,20285,-67
2019-12-27 06:30:13,5.00,5.00,5.00,99.90,492025,53,20117,-68
2019-12-27 06:30:44,5.00,5.00,5.00,99.90,488568,57,20126,-67
2019-12-27 06:31:14,5.00,5.00,5.00,99.90,536016,52,20337,-68
2019-12-27 06:31:45,5.00,5.00,5.00,99.90,540221,52,20341,-67
2019-12-27 06:32:16,5.00,5.00,5.00,99.90,523361,52,20333,-67
2019-12-27 06:32:47,5.10,5.10,5.10,99.90,488693,54,20341,-67
2019-12-27 06:33:18,5.00,5.00,5.00,99.90,527877,52,20048,-67
2019-12-27 06:33:50,5.00,5.00,5.00,99.90,488799,54,20317,-68
2019-12-27 06:34:21,5.00,5.00,5.00,99.90,488609,54,20054,-67
2019-12-27 06:34:51,5.00,5.00,5.00,99.90,531423,52,20165,-68
2019-12-27 06:35:23,5.00,5.00,5.00,99.90,494985,53,20121,-67
2019-12-27 06:35:54,5.10,5.10,5.10,99.90,511031,53,20071,-67
2019-12-27 06:36:25,5.00,5.00,5.00,99.90,540219,52,20055,-68
2019-12-27 06:36:56,5.00,5.00,5.00,99.90,540248,52,20107,-68
2019-12-27 06:37:27,5.00,5.00,5.00,99.90,488683,54,20227,-67
2019-12-27 06:37:58,5.10,5.10,5.10,99.90,488589,57,20070,-67
2019-12-27 06:38:28,5.00,5.00,5.00,99.90,488554,54,20121,-68
2019-12-27 06:38:59,5.00,5.00,5.00,99.90,525559,53,20177,-68
2019-12-27 06:39:30,5.10,5.10,5.10,99.90,488536,57,20057,-68
2019-12-27 06:40:02,5.10,5.10,5.10,99.90,488644,54,20058,-68
2019-12-27 06:40:34,5.00,5.00,5.00,99.90,488614,57,20195,-67
2019-12-27 06:41:05,5.10,5.10,5.10,99.90,505747,52,20137,-68
2019-12-27 06:41:36,5.10,5.10,5.10,99.90,489363,53,20058,-68
2019-12-27 06:42:07,5.10,5.10,5.10,99.90,488652,56,20289,-67
2019-12-27 06:42:38,5.10,5.10,5.10,99.90,540164,52,20058,-68
2019-12-27 06:43:09,5.10,5.10,5.10,99.90,519122,53,20098,-67
2019-12-27 06:43:40,5.10,5.10,5.10,99.90,488614,56,20055,-68
2019-12-27 06:44:11,5.10,5.10,5.10,99.90,488660,53,20324,-68
2019-12-27 06:44:42,5.10,5.10,5.10,99.90,488544,57,20106,-68
2019-12-27 06:45:13,5.10,5.10,5.10,99.90,488554,57,20062,-67
2019-12-27 06:45:44,5.10,5.10,5.10,99.90,488520,54,20058,-68
2019-12-27 06:46:15,5.10,5.10,5.10,99.90,531314,52,20122,-68
2019-12-27 06:46:46,5.10,5.10,5.10,99.90,540132,52,20046,-67
2019-12-27 06:47:17,5.10,5.10,5.10,99.90,518380,52,20078,-68
2019-12-27 06:47:48,5.10,5.10,5.10,99.90,488679,54,20070,-68
2019-12-27 06:48:18,5.00,5.00,5.00,99.90,537139,52,20103,-67
2019-12-27 06:48:49,5.10,5.10,5.10,99.90,488688,57,20058,-68
2019-12-27 06:49:20,5.10,5.10,5.10,99.90,488606,57,20066,-67
2019-12-27 06:49:51,5.10,5.10,5.10,99.90,488649,57,20296,-68
2019-12-27 06:50:22,5.10,5.10,5.10,99.90,488830,53,20105,-68
2019-12-27 06:50:53,5.10,5.10,5.10,99.90,488646,57,20094,-67
2019-12-27 06:51:24,5.00,5.00,5.00,99.90,488666,56,20085,-68
2019-12-27 06:51:54,5.10,5.10,5.10,99.90,508488,52,20054,-68
2019-12-27 06:52:27,5.00,5.00,5.00,99.90,488701,56,20308,-67
2019-12-27 06:52:58,5.00,5.00,5.00,99.90,488638,54,20124,-68
2019-12-27 06:53:28,5.10,5.10,5.10,99.90,488704,54,20066,-67
2019-12-27 06:53:59,5.10,5.10,5.10,99.90,537076,52,20067,-67
2019-12-27 06:54:30,5.10,5.10,5.10,99.90,521670,52,20118,-69
2019-12-27 06:55:01,5.10,5.10,5.10,99.90,532895,52,20066,-68
2019-12-27 06:55:32,5.00,5.00,5.00,99.90,503896,53,20125,-68
2019-12-27 06:56:03,5.10,5.10,5.10,99.90,502536,53,20297,-68
2019-12-27 06:56:34,5.00,5.00,5.00,99.90,488608,57,20070,-67
2019-12-27 06:57:05,5.00,5.00,5.00,99.90,490137,52,20188,-68
2019-12-27 06:57:35,5.00,5.00,5.00,99.90,497985,53,20324,-68
2019-12-27 06:58:06,5.10,5.10,5.10,99.90,523890,52,20122,-67
2019-12-27 06:58:38,5.00,5.00,5.00,99.90,540223,52,20276,-67
2019-12-27 06:59:09,5.10,5.10,5.10,99.90,510590,52,20296,-67
2019-12-27 06:59:39,5.10,5.10,5.10,99.90,488643,57,20145,-68
2019-12-27 07:00:10,5.10,5.10,5.10,99.90,488612,57,20289,-67
2019-12-27 07:00:41,5.00,5.00,5.00,99.90,540149,52,20101,-67
2019-12-27 07:01:12,5.10,5.10,5.10,99.90,513467,53,20285,-67
2019-12-27 07:01:43,5.00,5.00,5.00,99.90,525359,52,20352,-67
2019-12-27 07:02:14,5.00,5.00,5.00,99.90,488696,57,20066,-68
2019-12-27 07:02:45,5.10,5.10,5.10,99.90,540233,52,20062,-67
2019-12-27 07:03:16,5.00,5.00,5.00,99.90,488629,57,20177,-67
2019-12-27 07:03:47,5.00,5.00,5.00,99.90,540261,52,20049,-67
2019-12-27 07:04:18,5.00,5.00,5.00,99.90,488640,54,20070,-68
2019-12-27 07:04:49,5.10,5.10,5.10,99.90,532332,52,20301,-68
2019-12-27 07:05:20,5.00,5.00,5.00,99.90,525951,52,20058,-67
2019-12-27 07:05:51,5.10,5.10,5.10,99.90,540303,53,20102,-67
2019-12-27 07:06:22,5.10,5.10,5.10,99.90,488647,57,20293,-67
2019-12-27 07:06:53,5.10,5.10,5.10,99.90,488686,54,20145,-67
2019-12-27 07:07:24,5.10,5.10,5.10,99.90,488741,54,20173,-67
2019-12-27 07:07:55,5.10,5.10,5.10,99.90,493244,52,20070,-67
2019-12-27 07:08:26,5.10,5.10,5.10,99.90,540310,52,20066,-67
2019-12-27 07:08:57,5.10,5.10,5.10,99.90,526840,52,20059,-68
2019-12-27 07:09:28,5.20,5.20,5.20,99.90,488669,57,20125,-66
2019-12-27 07:09:59,5.20,5.20,5.20,99.90,488662,57,20118,-68
2019-12-27 07:10:30,5.10,5.10,5.10,99.90,506879,52,20269,-67
2019-12-27 07:11:01,5.10,5.10,5.10,99.90,488639,57,20095,-66
2019-12-27 07:11:32,5.10,5.10,5.10,99.90,488610,57,20300,-67
2019-12-27 07:12:03,5.10,5.10,5.10,99.90,528889,53,20066,-68
2019-12-27 07:12:34,5.10,5.10,5.10,99.90,488758,54,20077,-68
2019-12-27 07:13:06,5.10,5.10,5.10,99.90,488679,54,20110,-67
2019-12-27 07:13:37,5.10,5.10,5.10,99.90,488810,53,20066,-67
2019-12-27 07:14:08,5.20,5.20,5.20,99.90,502900,53,20119,-67
2019-12-27 07:14:39,5.20,5.20,5.20,99.90,488601,56,20066,-68
2019-12-27 07:15:10,5.20,5.20,5.20,99.90,488576,57,20078,-67
2019-12-27 07:15:41,5.20,5.20,5.20,99.90,540226,52,20050,-68
2019-12-27 07:16:12,5.20,5.20,5.20,99.90,540205,52,20102,-68
2019-12-27 07:16:43,5.20,5.20,5.20,99.90,488695,54,20292,-68
2019-12-27 07:17:14,5.20,5.20,5.20,99.90,488605,57,20074,-68
2019-12-27 07:17:45,5.20,5.20,5.20,99.90,488800,53,20122,-67
2019-12-27 07:18:16,5.20,5.20,5.20,99.90,488648,57,20066,-68
2019-12-27 07:18:47,5.20,5.20,5.20,99.90,506065,52,20412,-67
2019-12-27 07:19:18,5.20,5.20,5.20,99.90,502613,53,20054,-68
2019-12-27 07:19:49,5.20,5.20,5.20,99.90,518951,53,20106,-68
2019-12-27 07:20:20,5.20,5.20,5.20,99.90,522092,52,20042,-67
2019-12-27 07:20:51,5.20,5.20,5.20,99.90,488603,57,20117,-67
2019-12-27 07:21:22,5.20,5.20,5.20,99.90,521219,52,20306,-68
2019-12-27 07:21:53,5.20,5.20,5.20,99.90,540183,52,20059,-67
2019-12-27 07:22:24,5.30,5.30,5.30,99.90,540222,52,20070,-68
2019-12-27 07:22:55,5.20,5.20,5.20,99.90,488817,52,20118,-67
2019-12-27 07:23:26,5.30,5.30,5.30,99.90,507100,53,20981,-67
2019-12-27 07:23:57,5.30,5.30,5.30,99.90,540200,52,20062,-67
2019-12-27 07:24:28,5.20,5.20,5.20,99.90,540242,52,20114,-69
2019-12-27 07:24:59,5.30,5.30,5.30,99.90,488625,53,20066,-68
2019-12-27 07:25:30,5.20,5.20,5.20,99.90,502353,52,20130,-67
2019-12-27 07:26:01,5.30,5.30,5.30,99.90,488713,57,20099,-68
2019-12-27 07:26:32,5.30,5.30,5.30,99.90,513619,52,20058,-67
2019-12-27 07:27:03,5.30,5.30,5.30,99.90,519296,53,20102,-69
2019-12-27 07:27:34,5.20,5.20,5.20,99.90,488554,57,20095,-67
2019-12-27 07:28:05,5.30,5.30,5.30,99.90,540236,52,20039,-67
2019-12-27 07:28:36,5.20,5.20,5.20,99.90,488595,57,20129,-67
2019-12-27 07:29:07,5.30,5.30,5.30,99.90,488634,57,20152,-68
2019-12-27 07:29:38,5.30,5.30,5.30,99.90,498040,52,20304,-67
2019-12-27 07:30:09,5.30,5.30,5.30,99.90,491087,52,20350,-67
2019-12-27 07:30:40,5.30,5.30,5.30,99.90,488617,57,20106,-67
2019-12-27 07:31:11,5.30,5.30,5.30,99.90,540162,52,20066,-67
2019-12-27 07:31:42,5.20,5.20,5.20,99.90,516858,52,20285,-69
2019-12-27 07:32:13,5.30,5.30,5.30,99.90,488669,57,20173,-67
2019-12-27 07:32:44,5.30,5.30,5.30,99.90,504050,52,20078,-67
2019-12-27 07:33:15,5.30,5.30,5.30,99.90,497208,52,20070,-68
2019-12-27 07:33:46,5.30,5.30,5.30,99.90,515699,52,20066,-68
2019-12-27 07:34:17,5.30,5.30,5.30,99.90,488627,57,20050,-67
2019-12-27 07:34:48,5.20,5.20,5.20,99.90,488579,57,20114,-68
2019-12-27 07:35:19,5.30,5.30,5.30,99.90,517084,53,20046,-68
2019-12-27 07:35:51,5.30,5.30,5.30,99.90,540333,52,20118,-68
2019-12-27 07:36:22,5.30,5.30,5.30,99.90,488867,53,20178,-67
2019-12-27 07:36:53,5.30,5.30,5.30,99.90,488605,57,20070,-67
2019-12-27 07:37:24,5.30,5.30,5.30,99.90,540183,52,20129,-68
2019-12-27 07:37:55,5.30,5.30,5.30,99.90,488565,57,20121,-68
2019-12-27 07:38:26,5.30,5.30,5.30,99.90,488631,57,20276,-67
2019-12-27 07:38:57,5.30,5.30,5.30,99.90,488611,57,20090,-68
2019-12-27 07:39:28,5.30,5.30,5.30,99.90,511357,52,20318,-67
2019-12-27 07:39:59,5.20,5.20,5.20,99.90,488645,57,20129,-67
2019-12-27 07:40:30,5.30,5.30,5.30,99.90,488669,57,20114,-67
2019-12-27 07:41:04,5.30,5.30,5.30,99.90,540250,52,20084,-67
2019-12-27 07:41:35,5.30,5.30,5.30,99.90,488765,53,20066,-67
2019-12-27 07:42:06,5.30,5.30,5.30,99.90,489311,53,20297,-68
2019-12-27 07:42:36,5.30,5.30,5.30,99.90,488594,57,20322,-67
2019-12-27 07:43:07,5.30,5.30,5.30,99.90,520535,52,20066,-68
2019-12-27 07:43:39,5.20,5.20,5.20,99.90,502013,52,20086,-67
2019-12-27 07:44:10,5.20,5.20,5.20,99.90,488684,57,20066,-67
2019-12-27 07:44:41,5.20,5.20,5.20,99.90,515466,53,20057,-68
2019-12-27 07:45:12,5.20,5.20,5.20,99.90,513480,53,20067,-68
2019-12-27 07:45:43,5.30,5.30,5.30,99.90,499641,53,20094,-69
2019-12-27 07:46:14,5.30,5.30,5.30,99.90,488681,54,20392,-68
2019-12-27 07:46:48,5.30,5.30,5.30,99.90,489875,53,20066,-69
2019-12-27 07:47:19,5.30,5.30,5.30,99.90,491708,53,20070,-68
2019-12-27 07:47:50,5.30,5.30,5.30,99.90,517010,52,20086,-67
2019-12-27 07:48:24,5.40,5.40,5.40,99.90,488648,56,20054,-68
2019-12-27 07:48:55,5.30,5.30,5.30,99.90,488609,57,20288,-67
2019-12-27 07:49:26,5.40,5.40,5.40,99.90,488598,57,20070,-68
2019-12-27 07:49:57,5.30,5.30,5.30,99.90,540185,52,20169,-67
2019-12-27 07:50:27,5.40,5.40,5.40,99.90,499932,52,20061,-67
2019-12-27 07:50:58,5.30,5.30,5.30,99.90,537340,52,20074,-67
2019-12-27 07:51:30,5.30,5.30,5.30,99.90,488636,57,20066,-68
2019-12-27 07:52:01,5.30,5.30,5.30,99.90,488667,57,20121,-67
2019-12-27 07:52:32,5.30,5.30,5.30,99.90,520105,52,20117,-68
2019-12-27 07:53:03,5.30,5.30,5.30,99.90,512731,53,20133,-67
2019-12-27 07:53:34,5.30,5.30,5.30,99.90,488786,53,20066,-68
2019-12-27 07:54:04,5.30,5.30,5.30,99.90,488657,57,20110,-68
2019-12-27 07:54:35,5.30,5.30,5.30,99.90,540299,52,20356,-67
2019-12-27 07:55:06,5.30,5.30,5.30,99.90,531321,52,20106,-67
2019-12-27 07:55:37,5.30,5.30,5.30,99.90,488986,54,20285,-67
2019-12-27 07:56:08,5.30,5.30,5.30,99.90,540263,52,20058,-67
2019-12-27 07:56:38,5.30,5.30,5.30,99.90,488722,57,20054,-68
2019-12-27 07:57:10,5.40,5.40,5.40,99.90,508634,53,20269,-68
2019-12-27 07:57:41,5.30,5.30,5.30,99.90,496641,53,20117,-67
2019-12-27 07:58:12,5.40,5.40,5.40,99.90,540258,52,20099,-67
2019-12-27 07:58:43,5.40,5.40,5.40,99.90,540205,52,20065,-67
2019-12-27 07:59:14,5.40,5.40,5.40,99.90,488603,57,20058,-67
2019-12-27 07:59:45,5.40,5.40,5.40,99.90,524164,52,20063,-68
2019-12-27 08:00:16,5.40,5.40,5.40,99.90,488659,57,20297,-68
2019-12-27 08:00:47,5.40,5.40,5.40,99.90,488565,57,20062,-67
2019-12-27 08:01:18,5.40,5.40,5.40,99.90,504010,52,20141,-67
2019-12-27 08:01:49,5.40,5.40,5.40,99.90,501025,52,20062,-68
2019-12-27 08:02:20,5.40,5.40,5.40,99.90,518029,52,20132,-68
2019-12-27 08:02:51,5.40,5.40,5.40,99.90,532983,52,20102,-68
2019-12-27 08:03:22,5.40,5.40,5.40,99.90,540250,52,20360,-67
2019-12-27 08:03:53,5.50,5.50,5.50,99.90,488666,57,20109,-67
2019-12-27 08:04:48,5.40,5.40,5.40,99.90,490395,53,20309,-68
2019-12-27 08:05:19,5.50,5.50,5.50,99.90,510006,52,20105,-69
2019-12-27 08:05:50,5.40,5.40,5.40,99.90,540155,52,20098,-69
2019-12-27 08:06:21,5.50,5.50,5.50,99.90,497438,52,20066,-68
2019-12-27 08:06:52,5.40,5.40,5.40,99.90,490913,52,20110,-68
2019-12-27 08:07:23,5.50,5.50,5.50,99.90,488623,57,20054,-68
2019-12-27 08:07:54,5.50,5.50,5.50,99.90,488636,57,20107,-68
2019-12-27 08:08:25,5.50,5.50,5.50,99.90,488737,56,20054,-67
2019-12-27 08:08:56,5.50,5.50,5.50,99.90,510904,52,20114,-68
2019-12-27 08:09:27,5.50,5.50,5.50,99.90,488641,57,20109,-69
2019-12-27 08:09:58,5.50,5.50,5.50,99.90,488621,57,20114,-68
2019-12-27 08:10:29,5.50,5.50,5.50,99.90,536276,52,20057,-68
2019-12-27 08:11:00,5.50,5.50,5.50,99.90,517246,53,20098,-68
2019-12-27 08:11:31,5.50,5.50,5.50,99.90,497253,53,20082,-68
2019-12-27 08:12:02,5.50,5.50,5.50,99.90,540278,52,20062,-68
2019-12-27 08:12:33,5.50,5.50,5.50,99.90,540191,52,20125,-68
2019-12-27 08:13:04,5.50,5.50,5.50,99.90,540127,52,20956,-69
2019-12-27 08:13:35,5.60,5.60,5.60,99.90,488730,54,20074,-68
2019-12-27 08:14:06,5.50,5.50,5.50,99.90,503832,52,20117,-68
2019-12-27 08:14:37,5.50,5.50,5.50,99.90,488591,57,20379,-68
2019-12-27 08:15:08,5.60,5.60,5.60,99.90,528124,52,20042,-68
2019-12-27 08:15:39,5.60,5.60,5.60,99.90,540237,53,20124,-68
2019-12-27 08:16:10,5.60,5.60,5.60,99.90,513714,52,20064,-68
2019-12-27 08:16:41,5.60,5.60,5.60,99.90,540251,52,20289,-68
2019-12-27 08:17:12,5.60,5.60,5.60,99.90,488553,57,20356,-69
2019-12-27 08:17:43,5.60,5.60,5.60,99.90,529236,52,20126,-68
2019-12-27 08:18:14,5.60,5.60,5.60,99.90,510356,53,20046,-67
2019-12-27 08:18:45,5.60,5.60,5.60,99.90,488637,57,20122,-68
2019-12-27 08:19:16,5.60,5.60,5.60,99.90,540171,52,20077,-68
2019-12-27 08:19:47,5.60,5.60,5.60,99.90,540154,52,20066,-68
2019-12-27 08:20:18,5.60,5.60,5.60,99.90,488751,54,20125,-68
2019-12-27 08:20:49,5.60,5.60,5.60,99.90,540238,52,20149,-68
2019-12-27 08:21:20,5.60,5.60,5.60,99.90,494638,52,20066,-68
2019-12-27 08:21:51,5.60,5.60,5.60,99.90,534633,52,20059,-68
2019-12-27 08:22:23,5.60,5.60,5.60,99.90,488654,57,20308,-68
2019-12-27 08:22:53,5.60,5.60,5.60,99.90,488632,57,20062,-68
2019-12-27 08:23:24,5.60,5.60,5.60,99.90,514732,52,20109,-68
2019-12-27 08:23:55,5.60,5.60,5.60,99.90,508005,52,20054,-68
2019-12-27 08:24:26,5.60,5.60,5.60,99.90,488650,57,20062,-68
2019-12-27 08:24:57,5.60,5.60,5.60,99.90,495344,52,20119,-68
2019-12-27 08:25:28,5.70,5.70,5.70,99.90,488641,57,20281,-68
2019-12-27 08:25:59,5.60,5.60,5.60,99.90,518313,53,20098,-68
2019-12-27 08:26:30,5.60,5.60,5.60,99.90,540143,53,20356,-68
2019-12-27 08:27:01,5.60,5.60,5.60,99.90,522730,52,20118,-68
2019-12-27 08:27:32,5.60,5.60,5.60,99.90,510973,52,20062,-68
2019-12-27 08:28:03,5.60,5.60,5.60,99.90,488595,57,20166,-68
2019-12-27 08:28:34,5.70,5.70,5.70,99.90,488578,57,20102,-67
2019-12-27 08:29:05,5.60,5.60,5.60,99.90,488576,57,20055,-68
2019-12-27 08:29:36,5.60,5.60,5.60,99.90,524465,53,20113,-67
2019-12-27 08:30:07,5.60,5.60,5.60,99.90,488612,57,20066,-68
2019-12-27 08:30:38,5.60,5.60,5.60,99.90,488629,57,20110,-68
2019-12-27 08:31:09,5.60,5.60,5.60,99.90,488574,57,20122,-69
2019-12-27 08:31:40,5.60,5.60,5.60,99.90,504114,53,20061,-68
2019-12-27 08:32:11,5.70,5.70,5.70,99.90,488631,57,20102,-68
2019-12-27 08:32:42,5.70,5.70,5.70,99.90,538176,52,20074,-68
2019-12-27 08:33:13,5.70,5.70,5.70,99.90,511045,53,20051,-68
2019-12-27 08:33:44,5.70,5.70,5.70,99.90,526577,52,20293,-67
2019-12-27 08:34:15,5.60,5.60,5.60,99.90,518127,52,20066,-69
2019-12-27 08:34:46,5.70,5.70,5.70,99.90,540088,52,20146,-69
2019-12-27 08:35:17,5.70,5.70,5.70,99.90,505370,52,20117,-68
2019-12-27 08:35:48,5.70,5.70,5.70,99.90,540198,52,20117,-68
2019-12-27 08:36:19,5.70,5.70,5.70,99.90,488607,57,20065,-68
2019-12-27 08:36:50,5.70,5.70,5.70,99.90,540207,52,20300,-68
2019-12-27 08:37:21,5.70,5.70,5.70,99.90,488669,56,20093,-68
2019-12-27 08:37:52,5.70,5.70,5.70,99.90,540293,52,20046,-68
2019-12-27 08:38:23,5.80,5.80,5.80,99.90,512440,52,20281,-68
2019-12-27 08:38:55,5.80,5.80,5.80,99.90,540179,53,20109,-68
2019-12-27 08:39:25,5.80,5.80,5.80,99.90,540247,52,20054,-68
2019-12-27 08:39:56,5.80,5.80,5.80,99.90,540278,52,20345,-69
2019-12-27 08:40:28,5.80,5.80,5.80,99.90,540174,52,20065,-68
2019-12-27 08:40:58,5.80,5.80,5.80,99.90,489020,52,20078,-68
2019-12-27 08:41:29,5.80,5.80,5.80,99.90,499926,53,20139,-68
2019-12-27 08:42:00,5.80,5.80,5.80,99.90,540175,52,20102,-68
2019-12-27 08:42:31,5.80,5.80,5.80,99.90,540248,53,20118,-68
2019-12-27 08:43:02,5.80,5.80,5.80,99.90,499822,52,20070,-68
2019-12-27 08:43:33,5.90,5.90,5.90,99.90,488578,56,20062,-68
2019-12-27 08:44:04,5.90,5.90,5.90,99.90,488587,57,20059,-69
2019-12-27 08:44:35,5.90,5.90,5.90,99.90,497660,53,20061,-68
2019-12-27 08:45:06,5.90,5.90,5.90,99.90,520503,52,20276,-68
2019-12-27 08:45:38,5.90,5.90,5.90,99.90,488818,54,20046,-67
2019-12-27 08:46:09,5.90,5.90,5.90,99.90,488590,57,20125,-68
2019-12-27 08:46:40,5.90,5.90,5.90,99.90,540244,52,20102,-68
2019-12-27 08:47:11,5.90,5.90,5.90,99.90,522943,52,20110,-68
2019-12-27 08:47:42,5.90,5.90,5.90,99.90,531703,53,20070,-68
2019-12-27 08:48:13,5.90,5.90,5.90,99.90,488807,54,20114,-68
2019-12-27 08:48:43,5.90,5.90,5.90,99.90,520917,53,20110,-68
2019-12-27 08:49:14,5.90,5.90,5.90,99.90,540125,52,20094,-68
2019-12-27 08:49:45,5.90,5.90,5.90,99.90,526007,52,20058,-68
2019-12-27 08:50:16,5.90,5.90,5.90,99.90,488657,57,20066,-69
2019-12-27 08:50:46,5.90,5.90,5.90,99.90,531646,52,20050,-69
2019-12-27 08:51:17,5.90,5.90,5.90,99.90,511795,52,20078,-68
2019-12-27 08:51:48,5.90,5.90,5.90,99.90,527380,53,20058,-69
2019-12-27 08:52:19,5.90,5.90,5.90,99.90,540180,52,20058,-68
2019-12-27 08:52:51,5.90,5.90,5.90,99.90,517190,53,20054,-68
2019-12-27 08:53:22,5.90,5.90,5.90,99.90,540140,52,20321,-68
2019-12-27 08:53:52,5.80,5.80,5.80,99.90,488737,54,20086,-68
2019-12-27 08:54:23,5.90,5.90,5.90,99.90,488775,54,20058,-68
2019-12-27 08:54:55,5.90,5.90,5.90,99.90,489122,53,20070,-68
2019-12-27 08:55:26,5.90,5.90,5.90,99.90,488712,53,20142,-68
2019-12-27 08:55:56,5.90,5.90,5.90,99.90,509148,53,20058,-69
2019-12-27 08:56:27,5.80,5.80,5.80,99.90,489978,53,20066,-67
2019-12-27 08:56:58,5.80,5.80,5.80,99.90,540214,52,20324,-68
2019-12-27 08:57:29,5.80,5.80,5.80,99.90,488671,57,20176,-68
2019-12-27 08:58:00,5.80,5.80,5.80,99.90,540224,52,20090,-68
2019-12-27 08:58:31,5.90,5.90,5.90,99.90,532617,53,20102,-69
2019-12-27 08:59:02,5.80,5.80,5.80,99.90,513842,53,20309,-68
2019-12-27 08:59:33,5.90,5.90,5.90,99.90,526251,52,20166,-69
2019-12-27 09:00:04,5.80,5.80,5.80,99.90,488551,57,20054,-68
2019-12-27 09:00:35,5.90,5.90,5.90,99.90,493013,53,20087,-68
2019-12-27 09:01:06,5.80,5.80,5.80,99.90,540166,52,20062,-68
2019-12-27 09:01:37,5.80,5.80,5.80,99.90,493576,53,20066,-68
2019-12-27 09:02:08,5.80,5.80,5.80,99.90,488602,57,20058,-68
2019-12-27 09:02:39,5.80,5.80,5.80,99.90,533215,52,20059,-68
2019-12-27 09:03:10,5.90,5.90,5.90,99.90,488555,57,20062,-68
2019-12-27 09:03:41,5.90,5.90,5.90,99.90,488608,57,20069,-69
2019-12-27 09:04:12,5.90,5.90,5.90,99.90,488677,57,20086,-68
2019-12-27 09:04:43,5.90,5.90,5.90,99.90,488742,53,20058,-68
2019-12-27 09:05:14,5.90,5.90,5.90,99.90,500054,53,20058,-68
2019-12-27 09:05:45,5.90,5.90,5.90,99.90,540214,52,20276,-68
2019-12-27 09:06:16,5.90,5.90,5.90,99.90,506658,53,20058,-68
2019-12-27 09:06:47,6.00,6.00,6.00,99.90,488576,54,20090,-67
2019-12-27 09:07:18,5.90,5.90,5.90,99.90,488607,57,20295,-68
2019-12-27 09:07:49,5.90,5.90,5.90,99.90,516344,52,20153,-68
2019-12-27 09:08:21,5.90,5.90,5.90,99.90,540255,52,20352,-68
2019-12-27 09:08:52,6.00,6.00,6.00,99.90,500343,52,20312,-67
2019-12-27 09:09:23,5.90,5.90,5.90,99.90,540252,52,20106,-68
2019-12-27 09:09:54,5.90,5.90,5.90,99.90,488532,57,20374,-68
2019-12-27 09:10:24,6.00,6.00,6.00,99.90,488690,54,20116,-68
2019-12-27 09:10:56,5.90,5.90,5.90,99.90,540216,52,20070,-68
2019-12-27 09:11:26,5.90,5.90,5.90,99.90,513555,53,20106,-67
2019-12-27 09:11:57,5.90,5.90,5.90,99.90,508510,52,20138,-68
2019-12-27 09:12:28,5.90,5.90,5.90,99.90,501990,52,20106,-68
2019-12-27 09:12:59,5.90,5.90,5.90,99.90,488602,57,20106,-68
2019-12-27 09:13:31,5.90,5.90,5.90,99.90,488598,56,20081,-68
2019-12-27 09:14:02,5.90,5.90,5.90,99.90,488546,57,20070,-68
2019-12-27 09:14:33,5.90,5.90,5.90,99.90,540167,53,20080,-68
2019-12-27 09:15:03,5.90,5.90,5.90,99.90,488804,53,21025,-67
2019-12-27 09:15:34,5.90,5.90,5.90,99.90,540165,52,20083,-68
2019-12-27 09:16:06,5.90,5.90,5.90,99.90,488635,57,20094,-68
2019-12-27 09:16:36,5.80,5.80,5.80,99.90,523837,53,20141,-68
2019-12-27 09:17:07,5.80,5.80,5.80,99.90,489435,52,20070,-67
2019-12-27 09:17:38,5.80,5.80,5.80,99.90,493250,53,20062,-68
2019-12-27 09:18:09,5.80,5.80,5.80,99.90,488559,57,20284,-69
2019-12-27 09:18:40,5.80,5.80,5.80,99.90,488663,56,20090,-68
2019-12-27 09:19:11,5.90,5.90,5.90,99.90,510462,52,20348,-68
2019-12-27 09:19:42,5.90,5.90,5.90,99.90,488660,57,20087,-68
2019-12-27 09:20:13,5.90,5.90,5.90,99.90,528920,52,20062,-68
2019-12-27 09:20:44,5.90,5.90,5.90,99.90,537185,52,20059,-68
2019-12-27 09:21:15,5.90,5.90,5.90,99.90,530749,52,20070,-67
2019-12-27 09:21:46,5.90,5.90,5.90,99.90,506852,53,20042,-69
2019-12-27 09:22:17,6.00,6.00,6.00,99.90,540239,52,20066,-68
2019-12-27 09:22:48,6.00,6.00,6.00,99.90,540174,52,20133,-67
2019-12-27 09:23:19,6.00,6.00,6.00,99.90,488758,54,20395,-68
2019-12-27 09:23:51,6.00,6.00,6.00,99.90,488783,53,20062,-67
2019-12-27 09:24:22,6.00,6.00,6.00,99.90,540158,52,20067,-68
2019-12-27 09:24:53,5.90,5.90,5.90,99.90,488546,57,20101,-67
2019-12-27 09:25:24,6.00,6.00,6.00,99.90,524858,52,20097,-68
2019-12-27 09:25:54,5.90,5.90,5.90,99.90,517964,52,20058,-68
2019-12-27 09:26:26,5.90,5.90,5.90,99.90,540137,52,20107,-68
2019-12-27 09:26:56,5.90,5.90,5.90,99.90,540182,52,20110,-67
2019-12-27 09:27:29,5.90,5.90,5.90,99.90,498714,52,20074,-68
2019-12-27 09:28:00,5.90,5.90,5.90,99.90,488843,53,20380,-69
2019-12-27 09:28:30,6.00,6.00,6.00,99.90,488627,57,20054,-68
2019-12-27 09:29:02,6.00,6.00,6.00,99.90,504566,53,20420,-68
2019-12-27 09:29:33,6.00,6.00,6.00,99.90,494369,53,20074,-67
2019-12-27 09:30:04,6.00,6.00,6.00,99.90,540093,52,20058,-68
2019-12-27 09:30:35,6.00,6.00,6.00,99.90,488748,53,20122,-69
2019-12-27 09:31:06,6.10,6.10,6.10,99.90,488595,57,20066,-68
2019-12-27 09:31:37,6.00,6.00,6.00,99.90,537420,52,20106,-68
2019-12-27 09:32:08,6.10,6.10,6.10,99.90,540274,52,20058,-69
2019-12-27 09:32:39,6.10,6.10,6.10,99.90,497750,53,20157,-68
2019-12-27 09:33:10,6.10,6.10,6.10,99.90,517974,52,20099,-68
2019-12-27 09:33:41,6.10,6.10,6.10,99.90,488584,57,20117,-68
2019-12-27 09:34:12,6.10,6.10,6.10,99.90,504586,52,20340,-68
2019-12-27 09:34:43,6.10,6.10,6.10,99.90,488535,57,20066,-68
2019-12-27 09:35:14,6.10,6.10,6.10,99.90,534961,52,20234,-67
2019-12-27 09:35:45,6.10,6.10,6.10,99.90,488858,53,20126,-68
2019-12-27 09:36:16,6.10,6.10,6.10,99.90,524104,53,20316,-69
2019-12-27 09:36:47,6.10,6.10,6.10,99.90,539848,52,20118,-68
2019-12-27 09:37:18,6.10,6.10,6.10,99.90,511133,52,20058,-69
2019-12-27 09:37:49,6.10,6.10,6.10,99.90,505084,52,20153,-68
2019-12-27 09:38:20,6.10,6.10,6.10,99.90,488638,57,20047,-68
2019-12-27 09:38:51,6.10,6.10,6.10,99.90,538500,52,20062,-67
2019-12-27 09:39:22,6.10,6.10,6.10,99.90,488605,57,20380,-68
2019-12-27 09:39:53,6.10,6.10,6.10,99.90,488608,57,20118,-68
2019-12-27 09:40:24,6.10,6.10,6.10,99.90,488561,57,20098,-67
2019-12-27 09:40:55,6.10,6.10,6.10,99.90,513424,52,20047,-68
2019-12-27 09:41:26,6.10,6.10,6.10,99.90,513702,52,20329,-68
2019-12-27 09:41:58,6.20,6.20,6.20,99.90,539553,52,20309,-68
2019-12-27 09:42:29,6.20,6.20,6.20,99.90,488620,57,20070,-68
2019-12-27 09:43:03,6.20,6.20,6.20,99.90,488690,57,20389,-68
2019-12-27 09:43:34,6.20,6.20,6.20,99.90,510569,53,20062,-68
2019-12-27 09:44:06,6.20,6.20,6.20,99.90,508908,53,20095,-68
2019-12-27 09:44:37,6.20,6.20,6.20,99.90,488642,57,20148,-68
2019-12-27 09:45:08,6.20,6.20,6.20,99.90,488698,53,20066,-68
2019-12-27 09:45:39,6.20,6.20,6.20,99.90,488607,57,20110,-69
2019-12-27 09:46:10,6.20,6.20,6.20,99.90,488627,57,20118,-68
2019-12-27 09:46:41,6.20,6.20,6.20,99.90,488736,54,20058,-68
2019-12-27 09:47:22,6.20,6.20,6.20,99.90,540140,52,20285,-68
2019-12-27 09:47:53,6.20,6.20,6.20,99.90,488580,57,20070,-67
2019-12-27 09:48:23,6.20,6.20,6.20,99.90,488663,54,20301,-68
2019-12-27 09:48:54,6.20,6.20,6.20,99.90,529692,52,20352,-68
2019-12-27 09:49:25,6.20,6.20,6.20,99.90,523161,53,20050,-68
2019-12-27 09:49:56,6.20,6.20,6.20,99.90,540236,52,20043,-68
2019-12-27 09:50:27,6.20,6.20,6.20,99.90,488683,54,20118,-68
2019-12-27 09:50:58,6.20,6.20,6.20,99.90,528012,52,20066,-68
2019-12-27 09:51:36,6.30,6.30,6.30,99.90,488617,54,20094,-68
2019-12-27 09:52:07,6.30,6.30,6.30,99.90,540229,52,20106,-68
2019-12-27 09:52:38,6.30,6.30,6.30,99.90,540241,52,20121,-68
2019-12-27 09:53:08,6.40,6.40,6.40,99.90,540188,52,20279,-68
2019-12-27 09:53:39,6.40,6.40,6.40,99.90,488608,56,20063,-68
2019-12-27 09:54:10,6.40,6.40,6.40,99.90,488640,57,20057,-68
2019-12-27 09:54:41,6.40,6.40,6.40,99.90,488537,57,20301,-68
2019-12-27 09:55:12,6.40,6.40,6.40,99.90,488585,57,20058,-68
2019-12-27 09:55:43,6.40,6.40,6.40,99.90,540217,53,20058,-68
2019-12-27 09:56:14,6.30,6.30,6.30,99.90,488650,57,20341,-68
2019-12-27 09:56:45,6.30,6.30,6.30,99.90,488672,57,20114,-68
2019-12-27 09:57:16,6.30,6.30,6.30,99.90,507758,53,20062,-68
2019-12-27 09:57:47,6.30,6.30,6.30,99.90,540245,52,20043,-68
2019-12-27 09:58:18,6.30,6.30,6.30,99.90,494770,52,20106,-68
2019-12-27 09:58:49,6.30,6.30,6.30,99.90,534833,52,20110,-68
2019-12-27 09:59:20,6.30,6.30,6.30,99.90,515670,53,20340,-68
2019-12-27 09:59:51,6.30,6.30,6.30,99.90,488637,57,20106,-69
2019-12-27 10:00:32,6.40,6.40,6.40,99.90,540196,52,20265,-68
2019-12-27 10:01:08,6.30,6.30,6.30,99.90,492150,52,20117,-69
2019-12-27 10:01:40,6.30,6.30,6.30,99.90,522368,52,20098,-68
2019-12-27 10:02:11,6.30,6.30,6.30,99.90,534155,52,20082,-68
2019-12-27 10:02:42,6.30,6.30,6.30,99.90,488649,57,20058,-68
2019-12-27 10:03:13,6.20,6.20,6.20,99.90,528542,52,20058,-69
2019-12-27 10:03:45,6.20,6.20,6.20,99.90,540241,52,20094,-68
2019-12-27 10:04:16,6.20,6.20,6.20,99.90,534345,52,20055,-69
2019-12-27 10:04:46,6.20,6.20,6.20,99.90,488582,57,20340,-68
2019-12-27 10:05:18,6.30,6.30,6.30,99.90,511942,53,20114,-68
2019-12-27 10:05:48,6.30,6.30,6.30,99.90,537428,52,20050,-68
2019-12-27 10:06:19,6.30,6.30,6.30,99.90,488767,54,20162,-68
2019-12-27 10:06:50,6.20,6.20,6.20,99.90,492001,53,20058,-69
2019-12-27 10:07:21,6.30,6.30,6.30,99.90,522281,52,20070,-68
2019-12-27 10:07:52,6.30,6.30,6.30,99.90,530640,52,20135,-68
2019-12-27 10:08:24,6.30,6.30,6.30,99.90,529165,53,20074,-69
2019-12-27 10:08:55,6.30,6.30,6.30,99.90,540196,52,20046,-68
2019-12-27 10:09:26,6.40,6.40,6.40,99.90,488750,53,20066,-68
2019-12-27 10:09:57,6.40,6.40,6.40,99.90,509293,52,20058,-70
2019-12-27 10:10:28,6.40,6.40,6.40,99.90,488699,57,20058,-68
2019-12-27 10:10:59,6.40,6.40,6.40,99.90,488795,53,20063,-68
2019-12-27 10:11:30,6.30,6.30,6.30,99.90,518263,52,20070,-68
2019-12-27 10:12:01,6.30,6.30,6.30,99.90,516633,53,20393,-68
2019-12-27 10:12:32,6.30,6.30,6.30,99.90,488880,53,20304,-68
2019-12-27 10:13:03,6.40,6.40,6.40,99.90,513196,53,20285,-69
2019-12-27 10:13:34,6.40,6.40,6.40,99.90,488637,54,20063,-68
2019-12-27 10:14:05,6.40,6.40,6.40,99.90,540302,52,20051,-70
2019-12-27 10:14:36,6.40,6.40,6.40,99.90,488937,54,20058,-68
2019-12-27 10:15:07,6.40,6.40,6.40,99.90,490180,53,20046,-68
2019-12-27 10:15:38,6.50,6.50,6.50,99.90,506886,53,20058,-68
2019-12-27 10:16:09,6.40,6.40,6.40,99.90,488675,57,20050,-68
2019-12-27 10:16:40,6.40,6.40,6.40,99.90,488689,54,20099,-67
2019-12-27 10:17:11,6.50,6.50,6.50,99.90,488556,57,20066,-68
2019-12-27 10:17:42,6.40,6.40,6.40,99.90,531241,52,20293,-68
2019-12-27 10:18:13,6.50,6.50,6.50,99.90,488636,56,20054,-68
2019-12-27 10:18:44,6.50,6.50,6.50,99.90,511008,52,20081,-68
2019-12-27 10:19:25,6.50,6.50,6.50,99.90,488623,54,20050,-68
2019-12-27 10:19:56,6.50,6.50,6.50,99.90,488570,54,20058,-68
2019-12-27 10:20:37,6.50,6.50,6.50,99.90,523442,52,20066,-69
2019-12-27 10:21:22,6.50,6.50,6.50,99.90,488614,54,20070,-68
2019-12-27 10:21:56,6.50,6.50,6.50,99.90,540222,52,20116,-68
2019-12-27 10:22:27,6.40,6.40,6.40,99.90,488718,54,20345,-68
2019-12-27 10:22:58,6.30,6.30,6.30,99.90,488645,54,20133,-69
2019-12-27 10:23:29,6.30,6.30,6.30,99.90,514470,52,20069,-68
2019-12-27 10:24:00,6.30,6.30,6.30,99.90,534067,53,20058,-69
2019-12-27 10:24:31,6.20,6.20,6.20,99.90,488638,56,20074,-68
2019-12-27 10:25:02,6.20,6.20,6.20,99.90,488597,56,20094,-68
2019-12-27 10:25:33,6.30,6.30,6.30,99.90,488624,57,20130,-70
2019-12-27 10:26:03,6.40,6.40,6.40,99.90,511490,53,20122,-68
2019-12-27 10:26:34,6.40,6.40,6.40,99.90,540239,52,20276,-69
2019-12-27 10:27:05,6.40,6.40,6.40,99.90,488473,57,20106,-68
2019-12-27 10:27:36,6.40,6.40,6.40,99.90,510083,52,20371,-69
2019-12-27 10:28:08,6.50,6.50,6.50,99.90,504296,52,20109,-69
2019-12-27 10:28:38,6.60,6.60,6.60,99.90,496796,52,20122,-69
2019-12-27 10:29:09,6.50,6.50,6.50,99.90,534264,53,20062,-69
2019-12-27 10:29:40,6.50,6.50,6.50,99.90,540208,52,20150,-69
2019-12-27 10:30:11,6.60,6.60,6.60,99.90,540226,52,20065,-68
2019-12-27 10:30:42,6.60,6.60,6.60,99.90,488686,57,20050,-67
2019-12-27 10:31:13,6.60,6.60,6.60,99.90,519202,52,20297,-69
2019-12-27 10:31:45,6.60,6.60,6.60,99.90,540227,52,20352,-68
2019-12-27 10:32:15,6.50,6.50,6.50,99.90,540230,52,20094,-68
2019-12-27 10:32:46,6.50,6.50,6.50,99.90,488597,57,20062,-69
2019-12-27 10:33:17,6.60,6.60,6.60,99.90,511815,53,20054,-68
2019-12-27 10:33:48,6.50,6.50,6.50,99.90,540237,52,20086,-68
2019-12-27 10:34:19,6.60,6.60,6.60,99.90,518437,52,20054,-67
2019-12-27 10:34:50,6.50,6.50,6.50,99.90,511968,52,20122,-68
2019-12-27 10:35:21,6.60,6.60,6.60,99.90,505075,53,20232,-68
2019-12-27 10:35:52,6.60,6.60,6.60,99.90,488797,54,20371,-68
2019-12-27 10:36:23,6.60,6.60,6.60,99.90,488700,54,20062,-68
2019-12-27 10:36:54,6.60,6.60,6.60,99.90,533058,52,20050,-68
2019-12-27 10:37:26,6.50,6.50,6.50,99.90,508175,53,20106,-67
2019-12-27 10:37:57,6.50,6.50,6.50,99.90,488703,57,20110,-68
2019-12-27 10:38:28,6.50,6.50,6.50,99.90,488652,57,20054,-68
2019-12-27 10:38:59,6.60,6.60,6.60,99.90,488624,57,20161,-68
2019-12-27 10:39:30,6.50,6.50,6.50,99.90,488598,57,20058,-68
2019-12-27 10:40:01,6.50,6.50,6.50,99.90,493481,52,20173,-69
2019-12-27 10:40:32,6.50,6.50,6.50,99.90,488879,53,20106,-68
2019-12-27 10:41:02,6.50,6.50,6.50,99.90,488657,57,20070,-69
2019-12-27 10:41:34,6.50,6.50,6.50,99.90,488621,57,20102,-69
2019-12-27 10:42:05,6.50,6.50,6.50,99.90,488637,57,20304,-68
2019-12-27 10:42:36,6.50,6.50,6.50,99.90,507583,52,20058,-68
2019-12-27 10:43:07,6.50,6.50,6.50,99.90,522058,52,20166,-67
2019-12-27 10:43:38,6.50,6.50,6.50,99.90,488764,54,20066,-70
2019-12-27 10:44:09,6.50,6.50,6.50,99.90,513211,53,20332,-69
2019-12-27 10:44:40,6.50,6.50,6.50,99.90,488515,54,20349,-67
2019-12-27 10:45:11,6.50,6.50,6.50,99.90,540208,52,20066,-68
2019-12-27 10:45:42,6.50,6.50,6.50,99.90,488652,57,20059,-68
2019-12-27 10:46:13,6.40,6.40,6.40,99.90,507751,52,20098,-68
2019-12-27 10:46:44,6.50,6.50,6.50,99.90,488586,57,20050,-67
2019-12-27 10:47:15,6.50,6.50,6.50,99.90,494688,52,20066,-68
2019-12-27 10:47:46,6.50,6.50,6.50,99.90,534690,52,20050,-68
2019-12-27 10:48:17,6.50,6.50,6.50,99.90,540187,52,20050,-68
2019-12-27 10:48:48,6.40,6.40,6.40,99.90,488651,57,20062,-69
2019-12-27 10:49:19,6.40,6.40,6.40,99.90,517823,52,20039,-69
2019-12-27 10:49:50,6.40,6.40,6.40,99.90,508850,52,20348,-68
2019-12-27 10:50:21,6.40,6.40,6.40,99.90,488607,57,20332,-68
2019-12-27 10:50:52,6.40,6.40,6.40,99.90,488709,54,20054,-68
2019-12-27 10:51:23,6.40,6.40,6.40,99.90,528604,52,20285,-68
2019-12-27 10:51:54,6.40,6.40,6.40,99.90,529377,52,20103,-67
2019-12-27 10:52:25,6.40,6.40,6.40,99.90,488653,57,20320,-68
2019-12-27 10:52:56,6.40,6.40,6.40,99.90,492596,53,20102,-68
2019-12-27 10:53:27,6.40,6.40,6.40,99.90,495739,53,20110,-68
2019-12-27 10:53:58,6.50,6.50,6.50,99.90,488606,57,20058,-68
2019-12-27 10:54:29,6.50,6.50,6.50,99.90,519042,52,20355,-68
2019-12-27 10:55:00,6.40,6.40,6.40,99.90,488393,57,20066,-68
2019-12-27 10:55:31,6.40,6.40,6.40,99.90,496895,53,20078,-68
2019-12-27 10:56:02,6.40,6.40,6.40,99.90,540168,52,20058,-68
2019-12-27 10:56:33,6.50,6.50,6.50,99.90,493174,53,20054,-68
2019-12-27 10:57:04,6.40,6.40,6.40,99.90,510645,52,20042,-68
2019-12-27 10:57:35,6.50,6.50,6.50,99.90,489824,53,20062,-68
2019-12-27 10:58:06,6.50,6.50,6.50,99.90,488770,54,20113,-68
2019-12-27 10:58:38,6.50,6.50,6.50,99.90,537428,52,20059,-68
2019-12-27 10:59:09,6.50,6.50,6.50,99.90,488682,56,20062,-68
2019-12-27 10:59:40,6.50,6.50,6.50,99.90,540182,52,20085,-68
2019-12-27 11:00:11,6.50,6.50,6.50,99.90,516400,53,20059,-68
2019-12-27 11:00:42,6.60,6.60,6.60,99.90,510991,52,20163,-68
2019-12-27 11:01:13,6.50,6.50,6.50,99.90,488538,57,20110,-68
2019-12-27 11:01:43,6.50,6.50,6.50,99.90,527060,52,20292,-69
2019-12-27 11:02:14,6.50,6.50,6.50,99.90,489455,54,20123,-69
2019-12-27 11:02:45,6.40,6.40,6.40,99.90,526410,54,20075,-69
2019-12-27 11:03:16,6.40,6.40,6.40,99.90,499160,54,20068,-69
2019-12-27 11:03:47,6.30,6.30,6.30,99.90,500860,54,20116,-68
2019-12-27 11:04:18,6.30,6.30,6.30,99.90,494534,53,20282,-69
2019-12-27 11:04:49,6.30,6.30,6.30,99.90,477048,58,20064,-70
2019-12-27 11:05:20,6.40,6.40,6.40,99.90,476896,58,20072,-68
2019-12-27 11:05:51,6.50,6.50,6.50,99.90,507053,54,20156,-69
2019-12-27 11:06:29,6.60,6.60,6.60,99.90,526066,54,20337,-69
2019-12-27 11:07:00,6.60,6.60,6.60,99.90,480291,54,20365,-69
2019-12-27 11:07:31,6.60,6.60,6.60,99.90,523836,54,20091,-69
2019-12-27 11:08:02,6.60,6.60,6.60,99.90,484243,54,20076,-69
2019-12-27 11:08:32,6.60,6.60,6.60,99.90,476910,58,20318,-69
2019-12-27 11:09:03,6.60,6.60,6.60,99.90,503477,54,20056,-69
2019-12-27 11:09:34,6.60,6.60,6.60,99.90,476932,58,20072,-70
2019-12-27 11:10:15,6.60,6.60,6.60,99.90,477011,58,20314,-68
2019-12-27 11:10:46,6.70,6.70,6.70,99.90,482951,54,20294,-69
2019-12-27 11:11:27,6.70,6.70,6.70,99.90,497325,54,20112,-68
2019-12-27 11:11:58,6.70,6.70,6.70,99.90,477117,56,20318,-71
2019-12-27 11:12:29,6.70,6.70,6.70,99.90,492452,54,20171,-68
2019-12-27 11:13:00,6.70,6.70,6.70,99.90,509851,54,20076,-69
2019-12-27 11:13:31,6.70,6.70,6.70,99.90,485227,54,20106,-69
2019-12-27 11:14:04,6.70,6.70,6.70,99.90,477617,54,20092,-69
2019-12-27 11:14:35,6.70,6.70,6.70,99.90,479180,54,20345,-68
2019-12-27 11:15:05,6.80,6.80,6.80,99.90,477093,55,20060,-69
2019-12-27 11:15:36,6.80,6.80,6.80,99.90,477039,58,20286,-69
2019-12-27 11:16:07,6.70,6.70,6.70,99.90,477208,54,20120,-68
2019-12-27 11:16:38,6.70,6.70,6.70,99.90,518865,54,20056,-68
2019-12-27 11:17:09,6.70,6.70,6.70,99.90,478194,54,20112,-69
2019-12-27 11:17:40,6.70,6.70,6.70,99.90,485265,54,20104,-69
2019-12-27 11:18:11,6.70,6.70,6.70,99.90,477308,54,20168,-69
2019-12-27 11:18:42,6.70,6.70,6.70,99.90,526024,54,20060,-68
2019-12-27 11:19:13,6.70,6.70,6.70,99.90,503514,54,20141,-69
2019-12-27 11:19:44,6.70,6.70,6.70,99.90,477029,58,20119,-68
2019-12-27 11:20:15,6.70,6.70,6.70,99.90,477177,55,20105,-68
2019-12-27 11:20:46,6.60,6.60,6.60,99.90,476922,58,20073,-69
2019-12-27 11:21:17,6.60,6.60,6.60,99.90,483199,54,20161,-68
2019-12-27 11:21:48,6.60,6.60,6.60,99.90,491022,54,20301,-69
2019-12-27 11:22:19,6.50,6.50,6.50,99.90,493947,54,20057,-68
2019-12-27 11:22:50,6.50,6.50,6.50,99.90,498553,54,20107,-68
2019-12-27 11:23:21,6.40,6.40,6.40,99.90,476875,58,20166,-68
2019-12-27 11:23:52,6.40,6.40,6.40,99.90,526068,54,20361,-68
2019-12-27 11:24:23,6.50,6.50,6.50,99.90,477086,55,20064,-69
2019-12-27 11:24:55,6.40,6.40,6.40,99.90,526026,54,20072,-69
2019-12-27 11:25:25,6.40,6.40,6.40,99.90,476791,58,20068,-68
2019-12-27 11:25:57,6.50,6.50,6.50,99.90,498720,54,20119,-68
2019-12-27 11:26:27,6.40,6.40,6.40,99.90,477132,55,20072,-69
2019-12-27 11:26:59,6.40,6.40,6.40,99.90,476883,56,20206,-69
2019-12-27 11:27:31,6.50,6.50,6.50,99.90,477309,55,20140,-69
2019-12-27 11:28:01,6.40,6.40,6.40,99.90,506650,54,20056,-69
2019-12-27 11:28:32,6.40,6.40,6.40,99.90,476981,58,20076,-68
2019-12-27 11:29:03,6.50,6.50,6.50,99.90,496121,54,20302,-68
2019-12-27 11:29:34,6.50,6.50,6.50,99.90,502601,54,20057,-69
2019-12-27 11:30:05,6.50,6.50,6.50,99.90,526019,54,20282,-69
2019-12-27 11:30:36,6.50,6.50,6.50,99.90,526039,54,20171,-69
2019-12-27 11:31:07,6.50,6.50,6.50,99.90,500065,54,20048,-68
2019-12-27 11:31:38,6.50,6.50,6.50,99.90,481791,54,20286,-69
2019-12-27 11:32:09,6.50,6.50,6.50,99.90,525972,54,20112,-68
2019-12-27 11:32:40,6.50,6.50,6.50,99.90,477024,58,20076,-69
2019-12-27 11:33:11,6.60,6.60,6.60,99.90,477045,55,20080,-68
2019-12-27 11:33:42,6.50,6.50,6.50,99.90,498764,54,20290,-68
2019-12-27 11:34:13,6.40,6.40,6.40,99.90,476953,58,20112,-68
2019-12-27 11:34:44,6.40,6.40,6.40,99.90,476898,58,20068,-69
2019-12-27 11:35:15,6.40,6.40,6.40,99.90,480314,54,20068,-68
2019-12-27 11:35:46,6.40,6.40,6.40,99.90,518528,54,20056,-70
2019-12-27 11:36:17,6.40,6.40,6.40,99.90,512577,54,20124,-69
2019-12-27 11:36:48,6.40,6.40,6.40,99.90,525983,54,20064,-68
2019-12-27 11:37:19,6.30,6.30,6.30,99.90,500110,54,20064,-68
2019-12-27 11:37:50,6.30,6.30,6.30,99.90,514257,54,20323,-69
2019-12-27 11:38:21,6.30,6.30,6.30,99.90,477176,54,20068,-69
2019-12-27 11:38:52,6.20,6.20,6.20,99.90,476971,58,20128,-69
2019-12-27 11:39:23,6.10,6.10,6.10,99.90,498443,54,20092,-68
2019-12-27 11:39:54,6.10,6.10,6.10,99.90,502813,54,20064,-69
2019-12-27 11:40:25,6.00,6.00,6.00,99.90,508241,54,20116,-69
2019-12-27 11:40:57,6.00,6.00,6.00,99.90,477816,54,20056,-68
2019-12-27 11:41:28,5.90,5.90,5.90,99.90,493364,54,20073,-68
2019-12-27 11:41:59,5.90,5.90,5.90,99.90,477023,58,20065,-68
2019-12-27 11:42:30,5.70,5.70,5.70,99.90,476978,58,20084,-69
2019-12-27 11:43:01,5.70,5.70,5.70,99.90,520055,54,20262,-69
2019-12-27 11:43:32,5.60,5.60,5.60,99.90,476911,58,20143,-69
2019-12-27 11:44:03,5.60,5.60,5.60,99.90,477188,54,20282,-69
2019-12-27 11:44:34,5.60,5.60,5.60,99.90,476870,58,20158,-69
2019-12-27 11:45:05,5.60,5.60,5.60,99.90,476978,58,20064,-68
2019-12-27 11:45:36,5.50,5.50,5.50,99.90,476966,58,20120,-68
2019-12-27 11:46:07,5.50,5.50,5.50,99.90,496092,54,20064,-68
2019-12-27 11:46:38,5.50,5.50,5.50,99.90,477005,58,20072,-69
2019-12-27 11:47:09,5.40,5.40,5.40,99.90,476761,56,20318,-69
2019-12-27 11:47:40,5.40,5.40,5.40,99.90,477113,55,20190,-68
2019-12-27 11:48:11,5.40,5.40,5.40,99.90,476953,58,20076,-68
2019-12-27 11:48:42,5.40,5.40,5.40,99.90,495858,54,20052,-68
2019-12-27 11:49:13,5.30,5.30,5.30,99.90,489516,54,20068,-68
2019-12-27 11:49:45,5.30,5.30,5.30,99.90,503290,54,20060,-68
2019-12-27 11:50:16,5.30,5.30,5.30,99.90,525992,54,20170,-70
2019-12-27 11:50:47,5.30,5.30,5.30,99.90,477018,58,20333,-68
2019-12-27 11:51:18,5.30,5.30,5.30,99.90,525939,54,20060,-69
2019-12-27 11:51:48,5.30,5.30,5.30,99.90,525974,54,20116,-68
2019-12-27 11:52:20,5.30,5.30,5.30,99.90,477120,55,20168,-69
2019-12-27 11:52:52,5.20,5.20,5.20,99.90,488665,54,20068,-68
2019-12-27 11:53:23,5.20,5.20,5.20,99.90,524995,54,20056,-69
2019-12-27 11:53:53,5.20,5.20,5.20,99.90,486844,54,20285,-68
2019-12-27 11:54:24,5.20,5.20,5.20,99.90,476922,58,20160,-69
2019-12-27 11:54:55,5.20,5.20,5.20,99.90,476834,58,20092,-69
2019-12-27 11:55:26,5.30,5.30,5.30,99.90,501466,54,20421,-68
2019-12-27 11:55:57,5.30,5.30,5.30,99.90,514276,54,20072,-69
2019-12-27 11:56:28,5.30,5.30,5.30,99.90,477098,55,20060,-69
2019-12-27 11:56:59,5.30,5.30,5.30,99.90,519834,54,20120,-68
2019-12-27 11:57:30,5.30,5.30,5.30,99.90,477063,54,20076,-69
2019-12-27 11:58:00,5.30,5.30,5.30,99.90,508379,54,20076,-68
2019-12-27 11:58:31,5.40,5.40,5.40,99.90,509761,54,20108,-69
2019-12-27 11:59:02,5.40,5.40,5.40,99.90,476882,58,20056,-68
2019-12-27 11:59:33,5.40,5.40,5.40,99.90,498079,54,20342,-69
2019-12-27 12:00:04,5.40,5.40,5.40,99.90,519540,54,20100,-69
2019-12-27 12:00:35,5.40,5.40,5.40,99.90,476911,56,20076,-69
2019-12-27 12:01:06,5.40,5.40,5.40,99.90,476838,58,20076,-69
2019-12-27 12:01:53,5.50,5.50,5.50,99.90,476912,58,20060,-69
2019-12-27 12:02:25,5.50,5.50,5.50,99.90,476986,58,20116,-68
2019-12-27 12:02:56,5.50,5.50,5.50,99.90,476997,58,20123,-68
2019-12-27 12:03:27,5.50,5.50,5.50,99.90,491708,54,20313,-68
2019-12-27 12:03:58,5.50,5.50,5.50,99.90,476890,58,20298,-68
2019-12-27 12:04:29,5.40,5.40,5.40,99.90,476927,58,20072,-69
2019-12-27 12:04:59,5.40,5.40,5.40,99.90,476788,58,20073,-68
2019-12-27 12:05:30,5.30,5.30,5.30,99.90,525878,54,20065,-68
2019-12-27 12:06:02,5.40,5.40,5.40,99.90,476939,56,20092,-68
2019-12-27 12:06:32,5.30,5.30,5.30,99.90,476806,56,20112,-68
2019-12-27 12:07:03,5.30,5.30,5.30,99.90,517871,54,20116,-67
2019-12-27 12:07:34,5.30,5.30,5.30,99.90,479846,54,20076,-68
2019-12-27 12:08:05,5.30,5.30,5.30,99.90,477062,55,20306,-68
2019-12-27 12:08:36,5.30,5.30,5.30,99.90,498333,54,20330,-68
2019-12-27 12:09:07,5.30,5.30,5.30,99.90,477066,54,20128,-68
2019-12-27 12:09:38,5.30,5.30,5.30,99.90,477054,54,20306,-68
2019-12-27 12:10:08,5.30,5.30,5.30,99.90,524431,54,20053,-68
2019-12-27 12:10:39,5.30,5.30,5.30,99.90,476957,55,20092,-68
2019-12-27 12:11:11,5.30,5.30,5.30,99.90,477038,54,20068,-68
2019-12-27 12:11:42,5.20,5.20,5.20,99.90,505909,54,20371,-68
2019-12-27 12:12:12,5.20,5.20,5.20,99.90,526010,54,20060,-68
2019-12-27 12:12:43,5.20,5.20,5.20,99.90,477120,54,20108,-68
2019-12-27 12:13:14,5.20,5.20,5.20,99.90,504297,54,20052,-68
2019-12-27 12:13:45,5.20,5.20,5.20,99.90,481031,54,20124,-68
2019-12-27 12:14:16,5.20,5.20,5.20,99.90,525919,54,20065,-68
2019-12-27 12:14:47,5.20,5.20,5.20,99.90,501406,54,20093,-68
2019-12-27 12:15:18,5.20,5.20,5.20,99.90,489404,54,20112,-68
2019-12-27 12:15:49,5.20,5.20,5.20,99.90,526000,54,20338,-69
2019-12-27 12:16:20,5.20,5.20,5.20,99.90,476964,58,20117,-68
2019-12-27 12:16:51,5.20,5.20,5.20,99.90,476927,58,20072,-67
2019-12-27 12:17:22,5.20,5.20,5.20,99.90,483071,54,20076,-69
2019-12-27 12:17:53,5.10,5.10,5.10,99.90,476874,58,20056,-69
2019-12-27 12:18:24,5.10,5.10,5.10,99.90,502293,54,20089,-68
2019-12-27 12:18:55,5.20,5.20,5.20,99.90,525868,54,20109,-67
2019-12-27 12:19:26,5.20,5.20,5.20,99.90,476973,58,20120,-68
2019-12-27 12:19:57,5.20,5.20,5.20,99.90,476912,58,20302,-69
2019-12-27 12:20:28,5.20,5.20,5.20,99.90,477002,56,20400,-68
2019-12-27 12:20:59,5.20,5.20,5.20,99.90,483299,54,20068,-69
2019-12-27 12:21:30,5.20,5.20,5.20,99.90,477050,54,20171,-68
2019-12-27 12:22:01,5.20,5.20,5.20,99.90,476937,58,20072,-68
2019-12-27 12:22:32,5.30,5.30,5.30,99.90,477159,54,20117,-68
2019-12-27 12:23:03,5.20,5.20,5.20,99.90,476946,58,20110,-68
2019-12-27 12:23:34,5.30,5.30,5.30,99.90,496709,54,20064,-68
2019-12-27 12:24:05,5.20,5.20,5.20,99.90,490751,54,20108,-67
2019-12-27 12:24:36,5.20,5.20,5.20,99.90,525889,54,20112,-69
2019-12-27 12:25:07,5.20,5.20,5.20,99.90,478245,54,20112,-68
2019-12-27 12:25:39,5.20,5.20,5.20,99.90,525976,54,20132,-68
2019-12-27 12:26:10,5.20,5.20,5.20,99.90,493601,54,20202,-68
2019-12-27 12:26:41,5.20,5.20,5.20,99.90,525976,54,20072,-69
2019-12-27 12:27:12,5.20,5.20,5.20,99.90,496794,54,20084,-70
2019-12-27 12:27:42,5.20,5.20,5.20,99.90,525905,54,20353,-68
2019-12-27 12:28:14,5.20,5.20,5.20,99.90,496722,54,20059,-68
2019-12-27 12:28:44,5.20,5.20,5.20,99.90,525937,54,20060,-69
2019-12-27 12:29:15,5.10,5.10,5.10,99.90,476872,58,20116,-68
2019-12-27 12:29:46,5.10,5.10,5.10,99.90,511064,54,20156,-68
2019-12-27 12:30:17,5.20,5.20,5.20,99.90,476898,58,20069,-68
2019-12-27 12:30:48,5.20,5.20,5.20,99.90,498780,54,20099,-69
2019-12-27 12:31:19,5.10,5.10,5.10,99.90,476857,58,20116,-68
2019-12-27 12:31:50,5.10,5.10,5.10,99.90,508727,54,20117,-68
2019-12-27 12:32:21,5.10,5.10,5.10,99.90,523469,54,20069,-68
2019-12-27 12:32:52,5.10,5.10,5.10,99.90,476898,58,20104,-68
2019-12-27 12:33:25,5.10,5.10,5.10,99.90,497831,54,20314,-68
2019-12-27 12:33:56,5.10,5.10,5.10,99.90,476949,58,20123,-68
2019-12-27 12:34:27,5.10,5.10,5.10,99.90,496642,54,20302,-68
2019-12-27 12:34:57,5.10,5.10,5.10,99.90,513126,54,20116,-68
2019-12-27 12:35:28,5.10,5.10,5.10,99.90,526045,54,20073,-69
2019-12-27 12:35:59,5.10,5.10,5.10,99.90,523713,54,20317,-68
2019-12-27 12:36:30,5.10,5.10,5.10,99.90,476989,58,20072,-68
2019-12-27 12:37:01,5.10,5.10,5.10,99.90,476812,58,20120,-68
2019-12-27 12:37:32,5.10,5.10,5.10,99.90,476912,58,20112,-68
2019-12-27 12:38:03,5.20,5.20,5.20,99.90,510439,54,20348,-68
2019-12-27 12:38:34,5.10,5.10,5.10,99.90,492344,54,20179,-68
2019-12-27 12:39:05,5.10,5.10,5.10,99.90,486316,54,20116,-68
2019-12-27 12:39:36,5.20,5.20,5.20,99.90,484717,54,20119,-68
2019-12-27 12:40:07,5.20,5.20,5.20,99.90,497505,54,20259,-68
2019-12-27 12:40:38,5.20,5.20,5.20,99.90,495860,54,20101,-68
2019-12-27 12:41:09,5.10,5.10,5.10,99.90,496063,54,20048,-68
2019-12-27 12:41:40,5.20,5.20,5.20,99.90,499683,54,20116,-68
2019-12-27 12:42:11,5.20,5.20,5.20,99.90,524157,54,20048,-68
2019-12-27 12:42:42,5.10,5.10,5.10,99.90,477097,56,20076,-68
2019-12-27 12:43:13,5.20,5.20,5.20,99.90,525994,54,20419,-67
2019-12-27 12:43:44,5.10,5.10,5.10,99.90,503363,54,20052,-68
2019-12-27 12:44:14,5.20,5.20,5.20,99.90,476976,58,20076,-69
2019-12-27 12:44:45,5.20,5.20,5.20,99.90,526129,54,20120,-68
2019-12-27 12:45:16,5.20,5.20,5.20,99.90,501348,54,20274,-68
2019-12-27 12:45:47,5.20,5.20,5.20,99.90,496169,54,20076,-68
2019-12-27 12:46:18,5.20,5.20,5.20,99.90,526110,54,20068,-68
2019-12-27 12:46:49,5.30,5.30,5.30,99.90,487574,54,20334,-68
2019-12-27 12:47:20,5.30,5.30,5.30,99.90,487445,54,20120,-68
2019-12-27 12:47:51,5.30,5.30,5.30,99.90,516777,54,20346,-68
2019-12-27 12:48:22,5.30,5.30,5.30,99.90,476968,56,20294,-68
2019-12-27 12:48:53,5.30,5.30,5.30,99.90,476978,58,20068,-68
2019-12-27 12:49:23,5.30,5.30,5.30,99.90,505719,54,20052,-68
2019-12-27 12:49:54,5.30,5.30,5.30,99.90,476945,58,20100,-68
2019-12-27 12:50:26,5.30,5.30,5.30,99.90,476985,58,20068,-68
2019-12-27 12:50:57,5.20,5.20,5.20,99.90,479104,54,20298,-69
2019-12-27 12:51:27,5.20,5.20,5.20,99.90,497043,54,20097,-68
2019-12-27 12:51:58,5.20,5.20,5.20,99.90,476996,58,20294,-68
2019-12-27 12:52:29,5.10,5.10,5.10,99.90,505267,54,20297,-68
2019-12-27 12:53:00,5.10,5.10,5.10,99.90,476953,56,20294,-68
2019-12-27 12:53:31,5.10,5.10,5.10,99.90,477606,54,20164,-69
2019-12-27 12:54:02,5.20,5.20,5.20,99.90,526057,54,20132,-69
2019-12-27 12:54:33,5.20,5.20,5.20,99.90,524596,54,20068,-68
2019-12-27 12:55:04,5.10,5.10,5.10,99.90,518498,54,20061,-67
2019-12-27 12:55:35,5.10,5.10,5.10,99.90,526193,54,20160,-68
2019-12-27 12:56:07,5.10,5.10,5.10,99.90,477015,56,20064,-68
2019-12-27 12:56:38,5.10,5.10,5.10,99.90,477017,58,20068,-67
2019-12-27 12:57:09,5.10,5.10,5.10,99.90,476913,58,20323,-68
2019-12-27 12:57:40,5.10,5.10,5.10,99.90,476944,58,20064,-67
2019-12-27 12:58:11,5.10,5.10,5.10,99.90,524473,54,20056,-70
2019-12-27 12:58:42,5.10,5.10,5.10,99.90,526009,54,20104,-68
2019-12-27 12:59:13,5.10,5.10,5.10,99.90,477216,55,20068,-68
2019-12-27 12:59:44,5.10,5.10,5.10,99.90,521301,54,20293,-68
2019-12-27 13:00:15,5.10,5.10,5.10,99.90,500855,54,20120,-67
2019-12-27 13:00:46,5.10,5.10,5.10,99.90,526097,54,20064,-68
2019-12-27 13:01:17,5.10,5.10,5.10,99.90,515067,54,20084,-67
2019-12-27 13:01:48,5.00,5.00,5.00,99.90,477049,58,20063,-68
2019-12-27 13:02:19,5.10,5.10,5.10,99.90,525964,54,20044,-68
2019-12-27 13:02:50,5.10,5.10,5.10,99.90,493777,54,20064,-69
2019-12-27 13:03:21,5.00,5.00,5.00,99.90,476893,56,20060,-68
2019-12-27 13:03:52,5.10,5.10,5.10,99.90,501514,54,20052,-69
2019-12-27 13:04:23,5.10,5.10,5.10,99.90,525929,54,20128,-68
2019-12-27 13:04:54,5.10,5.10,5.10,99.90,476868,58,20064,-68
2019-12-27 13:05:25,5.10,5.10,5.10,99.90,483241,54,20060,-68
2019-12-27 13:05:56,5.00,5.00,5.00,99.90,477022,55,20052,-68
2019-12-27 13:06:27,5.10,5.10,5.10,99.90,515779,54,20108,-68
2019-12-27 13:06:58,5.00,5.00,5.00,99.90,522867,54,20060,-68
2019-12-27 13:07:29,5.00,5.00,5.00,99.90,526054,54,20044,-69
2019-12-27 13:08:00,5.00,5.00,5.00,99.90,496664,54,20056,-68
2019-12-27 13:08:31,5.00,5.00,5.00,99.90,490540,54,20116,-68
2019-12-27 13:09:03,5.10,5.10,5.10,99.90,476996,58,20068,-69
2019-12-27 13:09:34,5.00,5.00,5.00,99.90,481010,54,20306,-68
2019-12-27 13:10:05,5.00,5.00,5.00,99.90,501862,54,20108,-67
2019-12-27 13:10:36,5.00,5.00,5.00,99.90,477042,58,20065,-69
2019-12-27 13:11:06,5.00,5.00,5.00,99.90,500773,54,20271,-68
2019-12-27 13:11:38,5.00,5.00,5.00,99.90,477119,55,20123,-68
2019-12-27 13:12:09,5.00,5.00,5.00,99.90,477028,58,20064,-68
2019-12-27 13:12:40,5.00,5.00,5.00,99.90,477012,58,20100,-68
2019-12-27 13:13:11,4.90,4.90,4.90,99.90,477011,58,20060,-68
2019-12-27 13:13:42,5.00,5.00,5.00,99.90,526058,54,20061,-69
2019-12-27 13:14:13,4.90,4.90,4.90,99.90,508849,54,20108,-68
2019-12-27 13:14:45,4.90,4.90,4.90,99.90,477128,54,20341,-69
2019-12-27 13:15:16,4.90,4.90,4.90,99.90,493103,54,20068,-68
2019-12-27 13:15:47,4.90,4.90,4.90,99.90,467347,54,2027602,-68
2019-12-27 13:16:18,4.90,4.90,4.90,99.90,513086,54,20068,-68
2019-12-27 13:16:49,4.90,4.90,4.90,99.90,476903,58,20056,-68
2019-12-27 13:17:20,4.90,4.90,4.90,99.90,477046,54,20199,-68
2019-12-27 13:17:51,4.80,4.80,4.80,99.90,508200,54,20120,-68
2019-12-27 13:18:22,4.80,4.80,4.80,99.90,476898,58,20052,-67
2019-12-27 13:18:53,4.80,4.80,4.80,99.90,494763,54,20068,-68
2019-12-27 13:19:24,4.80,4.80,4.80,99.90,477118,55,20156,-68
2019-12-27 13:19:55,4.80,4.80,4.80,99.90,482683,54,20052,-68
2019-12-27 13:20:26,4.70,4.70,4.70,99.90,476931,58,20294,-68
2019-12-27 13:20:57,4.70,4.70,4.70,99.90,514843,54,20338,-67
2019-12-27 13:21:28,4.70,4.70,4.70,99.90,476966,58,20322,-69
2019-12-27 13:21:59,4.70,4.70,4.70,99.90,502319,54,20061,-68
2019-12-27 13:22:30,4.70,4.70,4.70,99.90,496225,54,20064,-67
2019-12-27 13:23:01,4.70,4.70,4.70,99.90,489669,54,20072,-68
2019-12-27 13:23:32,4.70,4.70,4.70,99.90,483483,54,20080,-68
2019-12-27 13:24:03,4.70,4.70,4.70,99.90,521451,54,20072,-68
2019-12-27 13:24:34,4.70,4.70,4.70,99.90,476991,58,20342,-68
2019-12-27 13:25:05,4.70,4.70,4.70,99.90,503017,54,20278,-69
2019-12-27 13:25:36,4.70,4.70,4.70,99.90,476945,58,20071,-69
2019-12-27 13:26:07,4.70,4.70,4.70,99.90,477091,58,20075,-68
2019-12-27 13:26:38,4.70,4.70,4.70,99.90,477250,55,20083,-68
2019-12-27 13:27:09,4.70,4.70,4.70,99.90,498288,54,20132,-68
2019-12-27 13:27:40,4.70,4.70,4.70,99.90,509759,54,20290,-69
2019-12-27 13:28:11,4.70,4.70,4.70,99.90,476966,58,20068,-70
2019-12-27 13:28:42,4.70,4.70,4.70,99.90,510561,54,20100,-68
2019-12-27 13:29:13,4.70,4.70,4.70,99.90,477064,56,20226,-68
2019-12-27 13:29:44,4.70,4.70,4.70,99.90,477004,58,20052,-68
2019-12-27 13:30:15,4.70,4.70,4.70,99.90,477019,58,20068,-68
2019-12-27 13:30:46,4.70,4.70,4.70,99.90,526008,54,20156,-68
2019-12-27 13:31:17,4.70,4.70,4.70,99.90,476880,58,20069,-69
2019-12-27 13:31:48,4.70,4.70,4.70,99.90,477030,58,20052,-68
2019-12-27 13:32:19,4.70,4.70,4.70,99.90,510751,54,20049,-68
2019-12-27 13:32:50,4.70,4.70,4.70,99.90,477147,54,20056,-68
2019-12-27 13:33:22,4.60,4.60,4.60,99.90,498515,54,20092,-68
2019-12-27 13:33:53,4.60,4.60,4.60,99.90,520516,54,20100,-68
2019-12-27 13:34:24,4.60,4.60,4.60,99.90,525974,54,20108,-68
2019-12-27 13:34:55,4.60,4.60,4.60,99.90,525979,54,20060,-69
2019-12-27 13:35:26,4.60,4.60,4.60,99.90,477258,55,20068,-68
2019-12-27 13:35:58,4.60,4.60,4.60,99.90,477074,58,20164,-68
2019-12-27 13:36:29,4.60,4.60,4.60,99.90,503526,54,20056,-68
2019-12-27 13:37:00,4.60,4.60,4.60,99.90,477008,58,20076,-69
2019-12-27 13:37:30,4.60,4.60,4.60,99.90,477017,58,20134,-68
2019-12-27 13:38:01,4.60,4.60,4.60,99.90,485435,54,20294,-68
2019-12-27 13:38:32,4.60,4.60,4.60,99.90,476915,58,20109,-68
2019-12-27 13:39:03,4.60,4.60,4.60,99.90,476978,58,20072,-68
2019-12-27 13:39:34,4.60,4.60,4.60,99.90,477141,54,20137,-68
2019-12-27 13:40:06,4.70,4.70,4.70,99.90,477010,58,20283,-68
2019-12-27 13:40:36,4.70,4.70,4.70,99.90,477061,58,20072,-68
2019-12-27 13:41:08,4.70,4.70,4.70,99.90,523696,54,20156,-68
2019-12-27 13:41:39,4.70,4.70,4.70,99.90,525999,54,20080,-68
2019-12-27 13:42:10,4.80,4.80,4.80,99.90,479116,54,20338,-68
2019-12-27 13:42:40,4.80,4.80,4.80,99.90,477042,58,20110,-68
2019-12-27 13:43:11,4.80,4.80,4.80,99.90,501090,54,20084,-68
2019-12-27 13:43:42,4.80,4.80,4.80,99.90,476992,56,20104,-68
2019-12-27 13:44:13,4.80,4.80,4.80,99.90,476891,58,20076,-68
2019-12-27 13:44:44,4.80,4.80,4.80,99.90,493509,54,20503,-68
2019-12-27 13:45:15,4.80,4.80,4.80,99.90,477119,54,20060,-68
2019-12-27 13:45:45,4.80,4.80,4.80,99.90,500065,54,20083,-68
2019-12-27 13:46:16,4.90,4.90,4.90,99.90,520002,54,20084,-68
2019-12-27 13:46:47,4.90,4.90,4.90,99.90,514138,54,20130,-68
2019-12-27 13:47:18,4.90,4.90,4.90,99.90,505977,54,20072,-69
2019-12-27 13:47:49,4.90,4.90,4.90,99.90,501821,54,20100,-68
2019-12-27 13:48:20,4.80,4.80,4.80,99.90,526120,54,20068,-67
2019-12-27 13:48:51,4.80,4.80,4.80,99.90,477087,54,20350,-67
2019-12-27 13:49:22,4.80,4.80,4.80,99.90,483667,54,20083,-67
2019-12-27 13:49:53,4.80,4.80,4.80,99.90,477098,54,20072,-68
2019-12-27 13:50:24,4.90,4.90,4.90,99.90,515925,54,20093,-68
2019-12-27 13:50:55,4.80,4.80,4.80,99.90,509608,54,20056,-67
2019-12-27 13:51:26,4.80,4.80,4.80,99.90,476954,58,20128,-68
2019-12-27 13:51:57,4.80,4.80,4.80,99.90,508523,54,20052,-68
2019-12-27 13:52:28,4.80,4.80,4.80,99.90,490139,54,20068,-68
2019-12-27 13:52:59,4.80,4.80,4.80,99.90,476987,58,20072,-67
2019-12-27 13:53:30,4.80,4.80,4.80,99.90,477078,54,20112,-68
2019-12-27 13:54:01,4.80,4.80,4.80,99.90,515883,54,20100,-68
2019-12-27 13:54:32,4.80,4.80,4.80,99.90,526012,54,20326,-68
2019-12-27 13:55:03,4.80,4.80,4.80,99.90,503849,54,20112,-68
2019-12-27 13:55:34,4.80,4.80,4.80,99.90,525978,54,20117,-67
2019-12-27 13:56:05,4.80,4.80,4.80,99.90,491451,54,20071,-69
2019-12-27 13:56:37,4.80,4.80,4.80,99.90,526010,54,20100,-68
2019-12-27 13:57:08,4.80,4.80,4.80,99.90,476886,58,20274,-68
2019-12-27 13:57:38,4.80,4.80,4.80,99.90,476962,58,20072,-68
2019-12-27 13:58:09,4.80,4.80,4.80,99.90,477122,55,20180,-68
2019-12-27 13:58:40,4.70,4.70,4.70,99.90,526171,54,20060,-68
2019-12-27 13:59:11,4.80,4.80,4.80,99.90,497797,54,20147,-68
2019-12-27 13:59:42,4.70,4.70,4.70,99.90,526030,54,20144,-68
2019-12-27 14:00:13,4.70,4.70,4.70,99.90,520513,54,20060,-68
2019-12-27 14:00:44,4.70,4.70,4.70,99.90,526101,54,20072,-67
2019-12-27 14:01:15,4.70,4.70,4.70,99.90,494713,54,20052,-68
2019-12-27 14:01:46,4.70,4.70,4.70,99.90,526052,54,20080,-68
2019-12-27 14:02:17,4.70,4.70,4.70,99.90,477000,58,20056,-68
2019-12-27 14:02:48,4.60,4.60,4.60,99.90,526077,54,20122,-68
2019-12-27 14:03:19,4.70,4.70,4.70,99.90,493258,54,20152,-68
2019-12-27 14:03:50,4.70,4.70,4.70,99.90,486695,54,20100,-68
2019-12-27 14:04:21,4.70,4.70,4.70,99.90,477290,55,20100,-68
2019-12-27 14:04:52,4.70,4.70,4.70,99.90,525953,54,20064,-68
2019-12-27 14:05:23,4.70,4.70,4.70,99.90,506904,54,20290,-68
2019-12-27 14:05:54,4.70,4.70,4.70,99.90,502965,54,20068,-68
2019-12-27 14:06:25,4.70,4.70,4.70,99.90,513729,54,20060,-68
2019-12-27 14:06:56,4.70,4.70,4.70,99.90,494147,54,20076,-68
2019-12-27 14:07:27,4.70,4.70,4.70,99.90,487526,54,20113,-68
2019-12-27 14:07:58,4.70,4.70,4.70,99.90,525948,54,20072,-68
2019-12-27 14:08:29,4.70,4.70,4.70,99.90,519895,54,20148,-69
2019-12-27 14:09:00,4.60,4.60,4.60,99.90,525978,54,20065,-67
2019-12-27 14:09:31,4.60,4.60,4.60,99.90,481828,54,20105,-68
2019-12-27 14:10:02,4.70,4.70,4.70,99.90,477002,58,20068,-68
2019-12-27 14:10:33,4.60,4.60,4.60,99.90,495124,54,20113,-68
2019-12-27 14:11:04,4.60,4.60,4.60,99.90,502424,54,20310,-68
2019-12-27 14:11:35,4.70,4.70,4.70,99.90,477143,55,20060,-68
2019-12-27 14:12:06,4.70,4.70,4.70,99.90,522499,54,20064,-68
2019-12-27 14:12:37,4.70,4.70,4.70,99.90,476988,58,20068,-68
2019-12-27 14:13:08,4.70,4.70,4.70,99.90,496524,54,20164,-68
2019-12-27 14:13:39,4.70,4.70,4.70,99.90,502451,54,20068,-68
2019-12-27 14:14:10,4.80,4.80,4.80,99.90,496093,54,20104,-68
2019-12-27 14:14:41,4.80,4.80,4.80,99.90,490206,54,20056,-68
2019-12-27 14:15:12,4.80,4.80,4.80,99.90,477036,54,20132,-68
2019-12-27 14:15:46,4.70,4.70,4.70,99.90,490966,54,20064,-67
2019-12-27 14:16:17,4.70,4.70,4.70,99.90,485860,54,20116,-68
2019-12-27 14:16:48,4.70,4.70,4.70,99.90,505299,54,20068,-68
2019-12-27 14:17:19,4.70,4.70,4.70,99.90,477199,54,20064,-68
2019-12-27 14:17:50,4.60,4.60,4.60,99.90,493089,54,20155,-68
2019-12-27 14:18:21,4.60,4.60,4.60,99.90,525983,54,20128,-68
2019-12-27 14:18:52,4.60,4.60,4.60,99.90,480161,54,20064,-68
2019-12-27 14:19:23,4.60,4.60,4.60,99.90,476976,58,20116,-67
2019-12-27 14:19:54,4.60,4.60,4.60,99.90,511989,54,20375,-68
2019-12-27 14:20:25,4.60,4.60,4.60,99.90,479691,54,20119,-68
2019-12-27 14:20:56,4.60,4.60,4.60,99.90,477191,56,20294,-69
2019-12-27 14:21:27,4.60,4.60,4.60,99.90,493688,54,20149,-68
2019-12-27 14:21:58,4.60,4.60,4.60,99.90,476944,58,20163,-68
2019-12-27 14:22:29,4.60,4.60,4.60,99.90,476896,58,20228,-68
2019-12-27 14:23:00,4.60,4.60,4.60,99.90,476914,56,20116,-68
2019-12-27 14:23:31,4.60,4.60,4.60,99.90,525990,54,20052,-68
2019-12-27 14:24:02,4.60,4.60,4.60,99.90,526072,54,20189,-68
2019-12-27 14:24:33,4.50,4.50,4.50,99.90,476941,58,20123,-68
2019-12-27 14:25:04,4.50,4.50,4.50,99.90,497115,54,20089,-67
2019-12-27 14:25:36,4.50,4.50,4.50,99.90,477018,58,20116,-69
2019-12-27 14:26:07,4.50,4.50,4.50,99.90,481009,54,20072,-68
2019-12-27 14:26:37,4.40,4.40,4.40,99.90,495360,54,20180,-68
2019-12-27 14:27:09,4.50,4.50,4.50,99.90,505467,54,20060,-68
2019-12-27 14:27:40,4.50,4.50,4.50,99.90,525863,54,20065,-68
2019-12-27 14:28:10,4.50,4.50,4.50,99.90,476967,58,20068,-68
2019-12-27 14:28:41,4.50,4.50,4.50,99.90,476936,58,20076,-68
2019-12-27 14:29:13,4.50,4.50,4.50,99.90,477023,55,20365,-69
2019-12-27 14:29:44,4.50,4.50,4.50,99.90,480870,54,20353,-67
2019-12-27 14:30:15,4.40,4.40,4.40,99.90,525975,54,20068,-68
2019-12-27 14:30:46,4.50,4.50,4.50,99.90,476918,57,20124,-68
2019-12-27 14:31:17,4.50,4.50,4.50,99.90,491724,54,20136,-69
2019-12-27 14:31:48,4.40,4.40,4.40,99.90,525969,54,20113,-68
2019-12-27 14:32:19,4.40,4.40,4.40,99.90,476929,58,20072,-69
2019-12-27 14:32:50,4.40,4.40,4.40,99.90,488678,54,20165,-68
2019-12-27 14:33:21,4.40,4.40,4.40,99.90,476915,58,20120,-68
2019-12-27 14:33:51,4.40,4.40,4.40,99.90,477144,55,20075,-68
2019-12-27 14:34:22,4.40,4.40,4.40,99.90,476956,58,20298,-68
2019-12-27 14:34:53,4.40,4.40,4.40,99.90,476767,58,20352,-68
2019-12-27 14:35:24,4.40,4.40,4.40,99.90,502721,54,20068,-68
2019-12-27 14:35:55,4.50,4.50,4.50,99.90,525838,54,20060,-68
2019-12-27 14:36:26,4.40,4.40,4.40,99.90,477194,54,20103,-68
2019-12-27 14:36:57,4.40,4.40,4.40,99.90,484218,54,20278,-68
2019-12-27 14:37:28,4.40,4.40,4.40,99.90,477053,55,20120,-69
2019-12-27 14:37:59,4.40,4.40,4.40,99.90,477086,55,20064,-68
2019-12-27 14:38:30,4.40,4.40,4.40,99.90,477070,55,20152,-68
2019-12-27 14:39:01,4.40,4.40,4.40,99.90,504072,54,20056,-69
2019-12-27 14:39:32,4.40,4.40,4.40,99.90,476933,56,20108,-69
2019-12-27 14:40:03,4.40,4.40,4.40,99.90,520989,54,20116,-69
2019-12-27 14:40:35,4.40,4.40,4.40,99.90,484952,54,20072,-68
2019-12-27 14:41:05,4.40,4.40,4.40,99.90,476831,58,20305,-68
2019-12-27 14:41:36,4.40,4.40,4.40,99.90,476935,58,20068,-68
2019-12-27 14:42:17,4.30,4.30,4.30,99.90,476869,58,20056,-69
2019-12-27 14:42:58,4.30,4.30,4.30,99.90,526019,54,20068,-68
2019-12-27 14:43:28,4.30,4.30,4.30,99.90,510977,54,20121,-68
2019-12-27 14:43:59,4.40,4.40,4.40,99.90,525977,54,20120,-68
2019-12-27 14:44:30,4.30,4.30,4.30,99.90,513492,54,20120,-68
2019-12-27 14:45:01,4.30,4.30,4.30,99.90,480007,54,20491,-68
2019-12-27 14:45:32,4.30,4.30,4.30,99.90,487661,54,20068,-67
2019-12-27 14:46:03,4.30,4.30,4.30,99.90,480512,54,20341,-68
2019-12-27 14:46:34,4.40,4.40,4.40,99.90,519208,54,20064,-68
2019-12-27 14:47:05,4.40,4.40,4.40,99.90,476843,58,20128,-68
2019-12-27 14:47:36,4.30,4.30,4.30,99.90,492285,54,20091,-67
2019-12-27 14:48:07,4.30,4.30,4.30,99.90,500672,54,20115,-69
2019-12-27 14:48:38,4.40,4.40,4.40,99.90,477077,55,20286,-68
2019-12-27 14:49:09,4.40,4.40,4.40,99.90,476954,58,20072,-68
2019-12-27 14:49:41,4.40,4.40,4.40,99.90,509451,54,20056,-68
2019-12-27 14:50:12,4.30,4.30,4.30,99.90,526172,54,20121,-68
2019-12-27 14:50:43,4.30,4.30,4.30,99.90,477035,56,20076,-68
2019-12-27 14:51:14,4.30,4.30,4.30,99.90,488751,54,20072,-67
2019-12-27 14:51:45,4.30,4.30,4.30,99.90,476981,55,20079,-68
2019-12-27 14:52:16,4.30,4.30,4.30,99.90,476949,58,20113,-68
2019-12-27 14:52:54,4.30,4.30,4.30,99.90,476971,58,20105,-68
2019-12-27 14:53:25,4.30,4.30,4.30,99.90,502040,54,20068,-68
2019-12-27 14:53:56,4.30,4.30,4.30,99.90,477149,55,20064,-68
2019-12-27 14:54:27,4.30,4.30,4.30,99.90,498803,54,20068,-69
2019-12-27 14:54:58,4.20,4.20,4.20,99.90,485946,54,20072,-69
2019-12-27 14:55:30,4.20,4.20,4.20,99.90,490485,54,20084,-68
2019-12-27 14:56:01,4.20,4.20,4.20,99.90,480924,54,20052,-69
2019-12-27 14:56:32,4.20,4.20,4.20,99.90,489180,54,20157,-68
2019-12-27 14:57:03,4.20,4.20,4.20,99.90,505683,54,20056,-69
2019-12-27 14:57:34,4.20,4.20,4.20,99.90,476907,58,20112,-69
2019-12-27 14:58:05,4.20,4.20,4.20,99.90,476992,58,20076,-68
2019-12-27 14:58:36,4.20,4.20,4.20,99.90,476959,58,20282,-68
2019-12-27 14:59:07,4.20,4.20,4.20,99.90,477017,55,20131,-68
2019-12-27 14:59:38,4.20,4.20,4.20,99.90,477255,55,20116,-68
2019-12-27 15:00:09,4.20,4.20,4.20,99.90,496757,54,20060,-69
2019-12-27 15:00:40,4.20,4.20,4.20,99.90,477429,54,20309,-69
2019-12-27 15:01:11,4.20,4.20,4.20,99.90,508853,54,20112,-68
2019-12-27 15:01:42,4.10,4.10,4.10,99.90,476977,58,20060,-67
2019-12-27 15:02:12,4.10,4.10,4.10,99.90,496632,54,20208,-68
2019-12-27 15:02:43,4.10,4.10,4.10,99.90,476929,58,20119,-67
2019-12-27 15:03:14,4.10,4.10,4.10,99.90,477666,54,20068,-67
2019-12-27 15:03:45,4.10,4.10,4.10,99.90,526014,54,20056,-68
2019-12-27 15:04:16,4.10,4.10,4.10,99.90,477065,54,20286,-68
2019-12-27 15:04:46,4.20,4.20,4.20,99.90,476830,58,20080,-68
2019-12-27 15:05:18,4.10,4.10,4.10,99.90,499364,54,20110,-69
2019-12-27 15:05:49,4.20,4.20,4.20,99.90,476954,58,20298,-68
2019-12-27 15:06:20,4.10,4.10,4.10,99.90,477012,55,20107,-67
2019-12-27 15:06:51,4.20,4.20,4.20,99.90,476914,58,20068,-68
2019-12-27 15:07:22,4.20,4.20,4.20,99.90,492135,54,20100,-68
2019-12-27 15:07:53,4.20,4.20,4.20,99.90,487232,54,20100,-67
2019-12-27 15:08:24,4.20,4.20,4.20,99.90,477063,55,20117,-68
2019-12-27 15:08:54,4.20,4.20,4.20,99.90,526129,54,20132,-68
2019-12-27 15:09:25,4.10,4.10,4.10,99.90,494271,54,20100,-68
2019-12-27 15:09:56,4.10,4.10,4.10,99.90,476963,58,20294,-68
2019-12-27 15:10:27,4.10,4.10,4.10,99.90,476951,58,20314,-68
2019-12-27 15:10:58,4.10,4.10,4.10,99.90,476922,58,20076,-68
2019-12-27 15:11:29,4.10,4.10,4.10,99.90,509759,54,20096,-68
2019-12-27 15:12:01,4.10,4.10,4.10,99.90,484445,54,20069,-68
2019-12-27 15:12:32,4.10,4.10,4.10,99.90,506979,54,20119,-67
2019-12-27 15:13:02,4.00,4.00,4.00,99.90,476954,58,20108,-67
2019-12-27 15:13:33,4.00,4.00,4.00,99.90,476931,58,20112,-67
2019-12-27 15:14:04,4.00,4.00,4.00,99.90,477023,58,20067,-68
2019-12-27 15:14:35,4.00,4.00,4.00,99.90,476886,58,20306,-68
2019-12-27 15:15:07,4.00,4.00,4.00,99.90,509216,54,20314,-68
2019-12-27 15:15:38,3.90,3.90,3.90,99.90,496927,54,20339,-68
2019-12-27 15:16:09,4.00,4.00,4.00,99.90,476997,58,20112,-67
2019-12-27 15:16:39,3.90,3.90,3.90,99.90,476880,58,20290,-68
2019-12-27 15:17:10,3.90,3.90,3.90,99.90,495789,54,20368,-67
2019-12-27 15:17:42,4.00,4.00,4.00,99.90,476924,58,20369,-67
2019-12-27 15:18:13,4.00,4.00,4.00,99.90,521180,54,20180,-68
2019-12-27 15:18:44,3.90,3.90,3.90,99.90,476877,58,20115,-68
2019-12-27 15:19:15,3.90,3.90,3.90,99.90,485703,54,20063,-68
2019-12-27 15:19:46,4.00,4.00,4.00,99.90,526031,54,20104,-68
2019-12-27 15:20:17,4.00,4.00,4.00,99.90,499104,54,20096,-68
2019-12-27 15:20:47,4.00,4.00,4.00,99.90,526093,54,20057,-68
2019-12-27 15:21:18,3.90,3.90,3.90,99.90,476973,58,20069,-67
2019-12-27 15:21:49,4.00,4.00,4.00,99.90,477099,58,20063,-69
2019-12-27 15:22:20,4.00,4.00,4.00,99.90,476925,58,20358,-68
2019-12-27 15:22:51,4.00,4.00,4.00,99.90,487927,54,20377,-68
2019-12-27 15:23:22,4.00,4.00,4.00,99.90,491626,54,20306,-68
2019-12-27 15:23:53,4.00,4.00,4.00,99.90,476968,58,20076,-68
2019-12-27 15:24:24,4.00,4.00,4.00,99.90,490696,54,20072,-69
2019-12-27 15:24:55,4.00,4.00,4.00,99.90,489634,54,20115,-68
2019-12-27 15:25:26,4.00,4.00,4.00,99.90,484899,54,20076,-68
2019-12-27 15:25:57,4.00,4.00,4.00,99.90,513907,54,20048,-68
2019-12-27 15:26:28,4.00,4.00,4.00,99.90,494550,54,20068,-68
2019-12-27 15:26:59,4.00,4.00,4.00,99.90,511185,54,20049,-68
2019-12-27 15:27:30,4.00,4.00,4.00,99.90,486285,54,20108,-68
2019-12-27 15:28:01,4.10,4.10,4.10,99.90,498797,54,20045,-68
2019-12-27 15:28:32,4.00,4.00,4.00,99.90,477062,55,20148,-68
2019-12-27 15:29:04,4.00,4.00,4.00,99.90,477106,55,20072,-69
2019-12-27 15:29:35,4.10,4.10,4.10,99.90,476944,58,20131,-68
2019-12-27 15:30:06,4.00,4.00,4.00,99.90,477362,54,20104,-68
2019-12-27 15:30:37,4.00,4.00,4.00,99.90,483997,54,20068,-68
2019-12-27 15:31:07,4.00,4.00,4.00,99.90,505811,54,20112,-68
2019-12-27 15:31:39,4.00,4.00,4.00,99.90,496029,54,20097,-69
2019-12-27 15:32:10,4.00,4.00,4.00,99.90,477002,56,20052,-69
2019-12-27 15:32:44,4.00,4.00,4.00,99.90,524786,54,20068,-68
2019-12-27 15:33:14,4.00,4.00,4.00,99.90,487481,54,20068,-67
2019-12-27 15:33:45,4.00,4.00,4.00,99.90,477106,55,20306,-69
2019-12-27 15:34:16,4.00,4.00,4.00,99.90,516571,54,20060,-68
2019-12-27 15:34:47,4.00,4.00,4.00,99.90,525970,54,20165,-68
2019-12-27 15:35:19,4.00,4.00,4.00,99.90,495474,54,20056,-68
2019-12-27 15:35:49,4.00,4.00,4.00,99.90,477016,58,20060,-67
2019-12-27 15:36:21,4.00,4.00,4.00,99.90,499697,54,20060,-68
2019-12-27 15:36:52,4.00,4.00,4.00,99.90,477160,55,20290,-68
2019-12-27 15:37:23,4.00,4.00,4.00,99.90,489697,54,20063,-68
2019-12-27 15:37:54,4.00,4.00,4.00,99.90,476981,58,20112,-69
2019-12-27 15:38:25,4.00,4.00,4.00,99.90,501324,54,20298,-68
2019-12-27 15:38:56,4.00,4.00,4.00,99.90,495797,54,20072,-68
2019-12-27 15:39:27,3.90,3.90,3.90,99.90,489924,54,20294,-67
2019-12-27 15:39:58,4.00,4.00,4.00,99.90,526121,54,20064,-68
2019-12-27 15:40:28,3.90,3.90,3.90,99.90,477056,56,20069,-68
2019-12-27 15:40:59,3.90,3.90,3.90,99.90,494044,54,20064,-69
2019-12-27 15:41:30,3.90,3.90,3.90,99.90,477183,55,20060,-68
2019-12-27 15:42:01,3.90,3.90,3.90,99.90,477183,54,20120,-68
2019-12-27 15:42:32,3.90,3.90,3.90,99.90,476951,58,20096,-69
2019-12-27 15:43:03,3.90,3.90,3.90,99.90,491946,54,20117,-68
2019-12-27 15:43:34,3.90,3.90,3.90,99.90,477342,55,20302,-68
2019-12-27 15:44:05,3.90,3.90,3.90,99.90,476908,58,20064,-67
2019-12-27 15:44:36,3.90,3.90,3.90,99.90,515971,54,20088,-68
2019-12-27 15:45:07,3.90,3.90,3.90,99.90,511314,54,20100,-68
2019-12-27 15:45:38,3.90,3.90,3.90,99.90,477677,54,20104,-68
2019-12-27 15:46:09,3.90,3.90,3.90,99.90,495171,54,20339,-67
2019-12-27 15:46:40,3.90,3.90,3.90,99.90,510185,54,20099,-68
2019-12-27 15:47:11,3.90,3.90,3.90,99.90,493541,54,20114,-68
2019-12-27 15:47:42,3.90,3.90,3.90,99.90,482669,54,20060,-68
2019-12-27 15:48:13,3.90,3.90,3.90,99.90,526144,54,20056,-68
2019-12-27 15:48:44,3.90,3.90,3.90,99.90,477053,58,20079,-68
2019-12-27 15:49:15,3.90,3.90,3.90,99.90,494661,54,20120,-68
2019-12-27 15:49:46,3.90,3.90,3.90,99.90,476993,55,20112,-68
2019-12-27 15:50:17,3.90,3.90,3.90,99.90,476943,58,20104,-68
2019-12-27 15:50:48,3.90,3.90,3.90,99.90,512345,54,20061,-68
2019-12-27 15:51:19,3.80,3.80,3.80,99.90,476880,58,20120,-68
2019-12-27 15:51:50,3.80,3.80,3.80,99.90,518726,54,20068,-68
2019-12-27 15:52:21,3.80,3.80,3.80,99.90,526067,54,20072,-68
2019-12-27 15:52:52,3.90,3.90,3.90,99.90,476979,58,20072,-68
2019-12-27 15:53:23,3.90,3.90,3.90,99.90,500228,54,20172,-68
2019-12-27 15:53:54,3.90,3.90,3.90,99.90,476952,58,20096,-68
2019-12-27 15:54:25,3.90,3.90,3.90,99.90,526111,54,20068,-68
2019-12-27 15:54:56,3.80,3.80,3.80,99.90,476982,55,20076,-69
2019-12-27 15:55:27,3.80,3.80,3.80,99.90,519266,54,20124,-67
2019-12-27 15:55:58,3.80,3.80,3.80,99.90,526125,54,20130,-68
2019-12-27 15:56:29,3.80,3.80,3.80,99.90,476990,58,20134,-68
2019-12-27 15:57:00,3.80,3.80,3.80,99.90,476911,58,20072,-68
2019-12-27 15:57:31,3.80,3.80,3.80,99.90,485066,54,20084,-68
2019-12-27 15:58:02,3.80,3.80,3.80,99.90,522774,54,20111,-68
2019-12-27 15:58:33,3.80,3.80,3.80,99.90,482503,54,20109,-68
2019-12-27 15:59:04,3.80,3.80,3.80,99.90,513276,54,20053,-68
2019-12-27 15:59:35,3.90,3.90,3.90,99.90,487282,54,20068,-68
2019-12-27 16:00:06,3.80,3.80,3.80,99.90,525999,54,20282,-68
2019-12-27 16:00:37,3.80,3.80,3.80,99.90,476949,58,20121,-68
2019-12-27 16:01:08,3.80,3.80,3.80,99.90,495143,54,20321,-68
2019-12-27 16:01:39,3.80,3.80,3.80,99.90,477144,54,20105,-68
2019-12-27 16:02:10,3.80,3.80,3.80,99.90,525881,54,20065,-67
2019-12-27 16:02:41,3.90,3.90,3.90,99.90,477008,55,20060,-68
2019-12-27 16:03:12,3.90,3.90,3.90,99.90,499553,54,20294,-68
2019-12-27 16:03:43,3.80,3.80,3.80,99.90,526089,54,20084,-68
2019-12-27 16:04:14,3.80,3.80,3.80,99.90,482263,54,20108,-67
2019-12-27 16:04:45,3.80,3.80,3.80,99.90,506504,54,20072,-68
2019-12-27 16:05:16,3.80,3.80,3.80,99.90,509022,54,20056,-68
2019-12-27 16:05:47,3.80,3.80,3.80,99.90,476988,58,20120,-69
2019-12-27 16:06:18,3.80,3.80,3.80,99.90,476902,58,20103,-67
2019-12-27 16:06:49,3.80,3.80,3.80,99.90,525939,54,20060,-68
2019-12-27 16:07:20,3.80,3.80,3.80,99.90,478014,54,20060,-68
2019-12-27 16:07:51,3.80,3.80,3.80,99.90,503553,54,20168,-68
2019-12-27 16:08:22,3.80,3.80,3.80,99.90,526078,54,20045,-68
2019-12-27 16:08:54,3.80,3.80,3.80,99.90,476849,58,20060,-67
2019-12-27 16:09:24,3.90,3.90,3.90,99.90,525970,54,20105,-69
2019-12-27 16:09:56,3.90,3.90,3.90,99.90,522555,54,20060,-68
2019-12-27 16:10:26,3.90,3.90,3.90,99.90,499003,54,20136,-69
2019-12-27 16:10:57,3.90,3.90,3.90,99.90,477240,56,20108,-68
2019-12-27 16:11:28,3.80,3.80,3.80,99.90,483033,54,20068,-67
2019-12-27 16:11:59,3.80,3.80,3.80,99.90,476996,55,20120,-68
2019-12-27 16:12:30,3.80,3.80,3.80,99.90,491763,54,20104,-68
2019-12-27 16:13:01,3.80,3.80,3.80,99.90,524314,54,20107,-69
2019-12-27 16:13:33,3.80,3.80,3.80,99.90,476859,58,20079,-67
2019-12-27 16:14:04,3.80,3.80,3.80,99.90,477094,54,20112,-68
2019-12-27 16:14:34,3.90,3.90,3.90,99.90,491720,54,20343,-68
2019-12-27 16:15:06,3.90,3.90,3.90,99.90,510556,54,20117,-68
2019-12-27 16:15:37,3.90,3.90,3.90,99.90,477010,58,20298,-67
2019-12-27 16:16:07,3.80,3.80,3.80,99.90,492652,54,20116,-67
2019-12-27 16:16:38,3.90,3.90,3.90,99.90,512366,54,20183,-67
2019-12-27 16:17:09,3.90,3.90,3.90,99.90,495917,54,20100,-68
2019-12-27 16:17:40,3.90,3.90,3.90,99.90,518389,54,20108,-67
2019-12-27 16:18:11,3.90,3.90,3.90,99.90,476956,58,20067,-69
2019-12-27 16:18:42,3.90,3.90,3.90,99.90,526097,54,20330,-68
2019-12-27 16:19:14,3.90,3.90,3.90,99.90,500071,54,20116,-68
2019-12-27 16:19:45,3.90,3.90,3.90,99.90,517257,54,20124,-69
2019-12-27 16:20:16,3.90,3.90,3.90,99.90,477820,54,20056,-67
2019-12-27 16:20:47,3.90,3.90,3.90,99.90,479183,54,20093,-68
2019-12-27 16:21:18,3.90,3.90,3.90,99.90,476879,58,20076,-68
2019-12-27 16:21:49,3.90,3.90,3.90,99.90,477202,54,20116,-68
2019-12-27 16:22:20,3.90,3.90,3.90,99.90,525976,54,20124,-68
2019-12-27 16:22:51,3.90,3.90,3.90,99.90,524389,54,20112,-67
2019-12-27 16:23:22,3.90,3.90,3.90,99.90,476957,58,20203,-68
2019-12-27 16:23:53,3.90,3.90,3.90,99.90,486981,54,20138,-68
2019-12-27 16:24:24,3.90,3.90,3.90,99.90,476871,58,20060,-68
2019-12-27 16:24:56,3.90,3.90,3.90,99.90,517786,54,20060,-67
2019-12-27 16:25:27,3.90,3.90,3.90,99.90,476904,58,20433,-67
2019-12-27 16:25:58,3.90,3.90,3.90,99.90,505758,54,20064,-68
2019-12-27 16:26:28,3.90,3.90,3.90,99.90,476954,57,20064,-68
2019-12-27 16:26:59,3.80,3.80,3.80,99.90,493510,54,20156,-69
2019-12-27 16:27:30,3.90,3.90,3.90,99.90,486178,54,20056,-68
2019-12-27 16:28:01,3.90,3.90,3.90,99.90,481266,54,20394,-68
2019-12-27 16:28:33,3.90,3.90,3.90,99.90,519565,54,20044,-68
2019-12-27 16:29:03,3.90,3.90,3.90,99.90,513658,54,20064,-69
2019-12-27 16:29:35,3.90,3.90,3.90,99.90,526087,54,20057,-68
2019-12-27 16:30:06,3.90,3.90,3.90,99.90,525938,54,20085,-68
2019-12-27 16:30:37,3.90,3.90,3.90,99.90,477004,55,20120,-68
2019-12-27 16:31:08,3.90,3.90,3.90,99.90,487664,54,20076,-69
2019-12-27 16:31:39,3.90,3.90,3.90,99.90,525990,54,20315,-68
2019-12-27 16:32:10,3.80,3.80,3.80,99.90,477003,58,20116,-68
2019-12-27 16:32:41,3.90,3.90,3.90,99.90,512960,54,20116,-68
2019-12-27 16:33:12,3.80,3.80,3.80,99.90,499619,54,20052,-67
2019-12-27 16:33:43,3.80,3.80,3.80,99.90,476954,58,20100,-68
2019-12-27 16:34:14,3.80,3.80,3.80,99.90,476994,58,20064,-68
2019-12-27 16:34:45,3.90,3.90,3.90,99.90,508963,54,20092,-68
2019-12-27 16:35:16,3.90,3.90,3.90,99.90,481424,54,20084,-68
2019-12-27 16:35:47,3.90,3.90,3.90,99.90,476858,58,20059,-68
2019-12-27 16:36:18,3.80,3.80,3.80,99.90,513631,54,20089,-68
2019-12-27 16:36:49,3.90,3.90,3.90,99.90,501085,54,20057,-68
2019-12-27 16:37:20,3.90,3.90,3.90,99.90,476928,58,20072,-68
2019-12-27 16:37:51,3.80,3.80,3.80,99.90,494727,54,20289,-68
2019-12-27 16:38:22,3.90,3.90,3.90,99.90,525983,54,20108,-68
2019-12-27 16:38:53,3.80,3.80,3.80,99.90,526163,54,20109,-67
2019-12-27 16:39:24,3.80,3.80,3.80,99.90,520112,54,20044,-68
2019-12-27 16:39:55,3.80,3.80,3.80,99.90,501451,54,20068,-68
2019-12-27 16:40:26,3.80,3.80,3.80,99.90,477082,56,20401,-68
2019-12-27 16:40:57,3.80,3.80,3.80,99.90,526185,54,20045,-68
2019-12-27 16:41:28,3.80,3.80,3.80,99.90,477029,56,20341,-68
2019-12-27 16:41:59,3.80,3.80,3.80,99.90,526061,54,20065,-67
2019-12-27 16:42:30,3.80,3.80,3.80,99.90,477193,54,20064,-68
2019-12-27 16:43:00,3.80,3.80,3.80,99.90,476961,58,20068,-67
2019-12-27 16:43:31,3.80,3.80,3.80,99.90,516406,54,20064,-68
2019-12-27 16:44:02,3.80,3.80,3.80,99.90,526007,54,20048,-67
2019-12-27 16:44:33,3.80,3.80,3.80,99.90,476965,58,20120,-67
2019-12-27 16:45:05,3.80,3.80,3.80,99.90,476968,58,20104,-68
2019-12-27 16:45:36,3.80,3.80,3.80,99.90,491438,54,20135,-68
2019-12-27 16:46:07,3.80,3.80,3.80,99.90,477124,55,20068,-68
2019-12-27 16:46:38,3.80,3.80,3.80,99.90,512876,54,20109,-68
2019-12-27 16:47:09,3.80,3.80,3.80,99.90,477023,55,20072,-68
2019-12-27 16:47:40,3.80,3.80,3.80,99.90,510083,54,20056,-68
2019-12-27 16:48:11,3.80,3.80,3.80,99.90,477078,56,20068,-68
2019-12-27 16:48:42,3.70,3.70,3.70,99.90,497672,54,20081,-68
2019-12-27 16:49:13,3.70,3.70,3.70,99.90,491236,54,20052,-68
2019-12-27 16:49:44,3.70,3.70,3.70,99.90,526025,54,20133,-67
2019-12-27 16:50:15,3.70,3.70,3.70,99.90,518111,54,20056,-68
2019-12-27 16:50:46,3.70,3.70,3.70,99.90,515752,54,20086,-68
2019-12-27 16:51:17,3.70,3.70,3.70,99.90,477122,55,20058,-68
2019-12-27 16:51:48,3.70,3.70,3.70,99.90,476971,58,20156,-68
2019-12-27 16:52:19,3.70,3.70,3.70,99.90,477095,55,20061,-69
2019-12-27 16:52:50,3.70,3.70,3.70,99.90,476986,58,20310,-68
2019-12-27 16:53:21,3.70,3.70,3.70,99.90,486047,54,20052,-68
2019-12-27 16:53:52,3.60,3.60,3.60,99.90,479577,54,20112,-68
2019-12-27 16:54:23,3.60,3.60,3.60,99.90,526045,54,20076,-68
2019-12-27 16:54:55,3.60,3.60,3.60,99.90,492584,54,20103,-68
2019-12-27 16:55:26,3.60,3.60,3.60,99.90,476952,58,20132,-67
2019-12-27 16:55:57,3.60,3.60,3.60,99.90,497582,54,20068,-67
2019-12-27 16:56:28,3.60,3.60,3.60,99.90,525974,54,20068,-68
2019-12-27 16:56:59,3.60,3.60,3.60,99.90,477090,55,20072,-67
2019-12-27 16:57:30,3.60,3.60,3.60,99.90,476980,58,20162,-68
2019-12-27 16:58:01,3.60,3.60,3.60,99.90,516869,54,20048,-68
2019-12-27 16:58:32,3.60,3.60,3.60,99.90,476946,58,20113,-68
2019-12-27 16:59:03,3.60,3.60,3.60,99.90,476991,58,20076,-67
2019-12-27 16:59:34,3.60,3.60,3.60,99.90,479683,54,20115,-68
2019-12-27 17:00:05,3.60,3.60,3.60,99.90,476999,58,20374,-67
2019-12-27 17:00:36,3.60,3.60,3.60,99.90,476989,58,20068,-68
2019-12-27 17:01:07,3.60,3.60,3.60,99.90,476907,58,20108,-68
2019-12-27 17:01:38,3.60,3.60,3.60,99.90,526099,54,20068,-68
2019-12-27 17:02:09,3.60,3.60,3.60,99.90,513403,54,20083,-68
2019-12-27 17:02:40,3.70,3.70,3.70,99.90,476983,58,20062,-68
2019-12-27 17:03:10,3.60,3.60,3.60,99.90,477005,58,20068,-68
2019-12-27 17:03:41,3.70,3.70,3.70,99.90,526121,54,20060,-68
2019-12-27 17:04:13,3.60,3.60,3.60,99.90,487637,54,20342,-67
2019-12-27 17:04:44,3.70,3.70,3.70,99.90,481139,54,20056,-68
2019-12-27 17:05:14,3.60,3.60,3.60,99.90,476935,58,20120,-68
2019-12-27 17:05:45,3.60,3.60,3.60,99.90,501050,54,20068,-68
2019-12-27 17:06:16,3.60,3.60,3.60,99.90,499687,54,20068,-68
2019-12-27 17:06:47,3.60,3.60,3.60,99.90,477380,54,20052,-68
2019-12-27 17:07:18,3.50,3.50,3.50,99.90,495072,54,20120,-68
2019-12-27 17:07:49,3.50,3.50,3.50,99.90,511677,54,20076,-68
2019-12-27 17:08:20,3.50,3.50,3.50,99.90,526092,54,20310,-68
2019-12-27 17:08:50,3.50,3.50,3.50,99.90,477086,55,20060,-68
2019-12-27 17:09:21,3.50,3.50,3.50,99.90,477006,58,20083,-66
2019-12-27 17:09:52,3.50,3.50,3.50,99.90,476994,56,20068,-68
2019-12-27 17:10:23,3.50,3.50,3.50,99.90,526100,54,20302,-68
2019-12-27 17:10:54,3.50,3.50,3.50,99.90,476997,58,20064,-67
2019-12-27 17:11:24,3.50,3.50,3.50,99.90,492610,54,20116,-68
2019-12-27 17:11:55,3.50,3.50,3.50,99.90,517565,54,20298,-68
2019-12-27 17:12:26,3.50,3.50,3.50,99.90,525251,54,20128,-68
2019-12-27 17:12:57,3.40,3.40,3.40,99.90,476988,58,20101,-69
2019-12-27 17:13:28,3.40,3.40,3.40,99.90,489943,54,20072,-67
2019-12-27 17:13:59,3.40,3.40,3.40,99.90,526131,54,20052,-68
2019-12-27 17:14:30,3.40,3.40,3.40,99.90,500274,54,20138,-67
2019-12-27 17:15:01,3.40,3.40,3.40,99.90,494184,54,20092,-68
2019-12-27 17:15:32,3.40,3.40,3.40,99.90,476997,58,20373,-69
2019-12-27 17:16:03,3.40,3.40,3.40,99.90,525977,54,20122,-67
2019-12-27 17:16:34,3.40,3.40,3.40,99.90,526115,54,20057,-68
2019-12-27 17:17:07,3.40,3.40,3.40,99.90,526143,54,20302,-67
2019-12-27 17:17:38,3.40,3.40,3.40,99.90,496720,54,20278,-69
2019-12-27 17:18:09,3.40,3.40,3.40,99.90,495450,54,20056,-68
2019-12-27 17:18:40,3.50,3.50,3.50,99.90,491784,54,20104,-68
2019-12-27 17:19:11,3.50,3.50,3.50,99.90,477066,55,20105,-68
2019-12-27 17:19:42,3.50,3.50,3.50,99.90,493924,54,20068,-68
2019-12-27 17:20:13,3.50,3.50,3.50,99.90,505417,54,20076,-68
2019-12-27 17:20:44,3.50,3.50,3.50,99.90,477052,55,20111,-68
2019-12-27 17:21:15,3.50,3.50,3.50,99.90,494852,54,20108,-68
2019-12-27 17:21:46,3.40,3.40,3.40,99.90,477159,54,20353,-68
2019-12-27 17:22:17,3.40,3.40,3.40,99.90,477072,56,20152,-69
2019-12-27 17:22:48,3.40,3.40,3.40,99.90,526027,54,20115,-68
2019-12-27 17:23:19,3.40,3.40,3.40,99.90,481000,54,20060,-68
2019-12-27 17:23:50,3.40,3.40,3.40,99.90,518519,54,20306,-68
2019-12-27 17:24:20,3.40,3.40,3.40,99.90,512530,54,20085,-68
2019-12-27 17:24:51,3.40,3.40,3.40,99.90,496722,54,20104,-69
2019-12-27 17:25:22,3.40,3.40,3.40,99.90,483274,54,20330,-68
2019-12-27 17:25:53,3.40,3.40,3.40,99.90,526083,54,20080,-68
2019-12-27 17:26:24,3.40,3.40,3.40,99.90,526052,54,20116,-68
2019-12-27 17:26:55,3.40,3.40,3.40,99.90,482249,54,20071,-68
2019-12-27 17:27:26,3.40,3.40,3.40,99.90,500035,54,20067,-68
2019-12-27 17:27:57,3.40,3.40,3.40,99.90,482326,54,20124,-68
2019-12-27 17:28:28,3.40,3.40,3.40,99.90,476961,58,20299,-68
2019-12-27 17:28:59,3.40,3.40,3.40,99.90,512798,54,20064,-69
2019-12-27 17:29:30,3.30,3.30,3.30,99.90,486771,54,20064,-67
2019-12-27 17:30:01,3.30,3.30,3.30,99.90,476994,55,20064,-68
2019-12-27 17:30:32,3.30,3.30,3.30,99.90,476986,58,20064,-68
2019-12-27 17:31:03,3.30,3.30,3.30,99.90,476820,58,20223,-68
2019-12-27 17:31:34,3.40,3.40,3.40,99.90,480571,54,20060,-69
2019-12-27 17:32:05,3.30,3.30,3.30,99.90,477019,58,20250,-68
2019-12-27 17:32:36,3.30,3.30,3.30,99.90,476969,58,20120,-68
2019-12-27 17:33:07,3.40,3.40,3.40,99.90,496992,54,20096,-69
2019-12-27 17:33:38,3.40,3.40,3.40,99.90,491210,54,20116,-68
2019-12-27 17:34:09,3.40,3.40,3.40,99.90,477015,58,20056,-68
2019-12-27 17:34:40,3.30,3.30,3.30,99.90,478246,54,20075,-68
2019-12-27 17:35:11,3.30,3.30,3.30,99.90,508547,54,20282,-68
2019-12-27 17:35:42,3.30,3.30,3.30,99.90,482306,54,20119,-67
2019-12-27 17:36:13,3.30,3.30,3.30,99.90,476999,58,20127,-69
2019-12-27 17:36:44,3.30,3.30,3.30,99.90,499131,54,20064,-68
2019-12-27 17:37:15,3.30,3.30,3.30,99.90,519712,54,20109,-67
2019-12-27 17:37:46,3.30,3.30,3.30,99.90,526139,54,20067,-67
2019-12-27 17:38:17,3.30,3.30,3.30,99.90,476968,58,20112,-68
2019-12-27 17:38:48,3.30,3.30,3.30,99.90,477012,58,20097,-68
2019-12-27 17:39:19,3.30,3.30,3.30,99.90,476904,58,20124,-68
2019-12-27 17:39:50,3.30,3.30,3.30,99.90,494396,54,20076,-68
2019-12-27 17:40:21,3.20,3.20,3.20,99.90,477045,58,20048,-68
2019-12-27 17:40:52,3.20,3.20,3.20,99.90,477017,55,20175,-68
2019-12-27 17:41:23,3.20,3.20,3.20,99.90,476968,58,20096,-68
2019-12-27 17:41:54,3.20,3.20,3.20,99.90,476970,58,20120,-68
2019-12-27 17:42:25,3.20,3.20,3.20,99.90,477011,58,20083,-68
2019-12-27 17:42:56,3.20,3.20,3.20,99.90,499404,54,20060,-68
2019-12-27 17:43:27,3.20,3.20,3.20,99.90,526092,54,20072,-68
2019-12-27 17:43:58,3.20,3.20,3.20,99.90,526139,54,20084,-68
2019-12-27 17:44:29,3.20,3.20,3.20,99.90,477238,55,20104,-67
2019-12-27 17:45:00,3.30,3.30,3.30,99.90,477071,58,20063,-68
2019-12-27 17:45:31,3.20,3.20,3.20,99.90,476991,58,20108,-68
2019-12-27 17:46:02,3.20,3.20,3.20,99.90,506273,54,20100,-68
2019-12-27 17:46:33,3.20,3.20,3.20,99.90,526167,54,20112,-67
2019-12-27 17:47:04,3.20,3.20,3.20,99.90,476885,58,20135,-68
2019-12-27 17:47:35,3.20,3.20,3.20,99.90,477847,54,20067,-68
2019-12-27 17:48:06,3.20,3.20,3.20,99.90,493694,54,20056,-68
2019-12-27 17:48:37,3.20,3.20,3.20,99.90,477031,58,20116,-68
2019-12-27 17:49:08,3.20,3.20,3.20,99.90,497700,54,20053,-68
2019-12-27 17:49:39,3.20,3.20,3.20,99.90,526018,54,20068,-67
2019-12-27 17:50:10,3.20,3.20,3.20,99.90,526142,54,20051,-68
2019-12-27 17:50:41,3.20,3.20,3.20,99.90,477027,58,20319,-68
2019-12-27 17:51:12,3.20,3.20,3.20,99.90,476863,58,20111,-68
2019-12-27 17:51:43,3.20,3.20,3.20,99.90,477035,58,20148,-68
2019-12-27 17:52:24,3.20,3.20,3.20,99.90,476948,58,20056,-68
2019-12-27 17:52:56,3.20,3.20,3.20,99.90,494115,54,20148,-68
2019-12-27 17:53:27,3.20,3.20,3.20,99.90,504372,54,20362,-68
2019-12-27 17:53:57,3.20,3.20,3.20,99.90,476954,58,20056,-68
2019-12-27 17:54:28,3.20,3.20,3.20,99.90,477072,55,20092,-67
2019-12-27 17:54:59,3.20,3.20,3.20,99.90,476841,58,20068,-68
2019-12-27 17:55:31,3.20,3.20,3.20,99.90,515619,54,20069,-66
2019-12-27 17:56:02,3.20,3.20,3.20,99.90,476947,58,20056,-68
2019-12-27 17:56:33,3.20,3.20,3.20,99.90,526037,54,20131,-68
2019-12-27 17:57:04,3.20,3.20,3.20,99.90,521394,54,20080,-69
2019-12-27 17:57:35,3.20,3.20,3.20,99.90,476991,58,20119,-68
2019-12-27 17:58:06,3.20,3.20,3.20,99.90,515723,54,20052,-68
2019-12-27 17:58:37,3.20,3.20,3.20,99.90,492570,54,20100,-68
2019-12-27 17:59:08,3.20,3.20,3.20,99.90,479010,54,20056,-68
2019-12-27 17:59:39,3.10,3.10,3.10,99.90,477102,54,20108,-68
2019-12-27 18:00:10,3.20,3.20,3.20,99.90,476979,58,20084,-68
2019-12-27 18:00:41,3.10,3.10,3.10,99.90,526143,54,20068,-68
2019-12-27 18:01:11,3.20,3.20,3.20,99.90,477018,58,20068,-68
2019-12-27 18:01:42,3.20,3.20,3.20,99.90,476898,58,20951,-67
2019-12-27 18:02:13,3.10,3.10,3.10,99.90,487831,54,20089,-67
2019-12-27 18:02:44,3.10,3.10,3.10,99.90,526183,54,20056,-68
2019-12-27 18:03:15,3.10,3.10,3.10,99.90,477088,54,20119,-68
2019-12-27 18:03:45,3.10,3.10,3.10,99.90,476991,58,20072,-68
2019-12-27 18:04:16,3.10,3.10,3.10,99.90,476986,58,20104,-67
2019-12-27 18:04:47,3.10,3.10,3.10,99.90,503072,54,20072,-69
2019-12-27 18:05:18,3.10,3.10,3.10,99.90,497055,54,20048,-69
2019-12-27 18:05:49,3.20,3.20,3.20,99.90,477068,58,20053,-68
2019-12-27 18:06:20,3.20,3.20,3.20,99.90,476935,58,20064,-68
2019-12-27 18:06:51,3.20,3.20,3.20,99.90,476903,58,20357,-68
2019-12-27 18:07:22,3.20,3.20,3.20,99.90,476773,58,20127,-67
2019-12-27 18:07:53,3.20,3.20,3.20,99.90,510302,54,20294,-67
2019-12-27 18:08:24,3.20,3.20,3.20,99.90,486923,54,20064,-69
2019-12-27 18:08:55,3.20,3.20,3.20,99.90,498529,54,20116,-68
2019-12-27 18:09:26,3.20,3.20,3.20,99.90,476995,58,20092,-68
2019-12-27 18:09:57,3.20,3.20,3.20,99.90,482604,54,20071,-67
2019-12-27 18:10:28,3.30,3.30,3.30,99.90,477449,54,20052,-68
2019-12-27 18:10:59,3.20,3.20,3.20,99.90,476897,58,20105,-68
2019-12-27 18:11:30,3.20,3.20,3.20,99.90,476982,58,20052,-67
2019-12-27 18:12:01,3.20,3.20,3.20,99.90,498006,54,20076,-68
2019-12-27 18:12:32,3.20,3.20,3.20,99.90,523063,54,20274,-68
2019-12-27 18:13:03,3.20,3.20,3.20,99.90,476953,58,20118,-68
2019-12-27 18:13:34,3.20,3.20,3.20,99.90,486477,54,20302,-68
2019-12-27 18:14:05,3.30,3.30,3.30,99.90,480182,54,20088,-68
2019-12-27 18:14:36,3.20,3.20,3.20,99.90,516348,54,20073,-68
2019-12-27 18:15:07,3.20,3.20,3.20,99.90,488197,54,20072,-68
2019-12-27 18:15:38,3.20,3.20,3.20,99.90,477015,58,20116,-68
2019-12-27 18:16:09,3.20,3.20,3.20,99.90,526052,54,20128,-68
2019-12-27 18:16:40,3.20,3.20,3.20,99.90,477152,54,20334,-68
2019-12-27 18:17:11,3.20,3.20,3.20,99.90,486838,54,20076,-68
2019-12-27 18:17:42,3.20,3.20,3.20,99.90,476886,58,20053,-68
2019-12-27 18:18:13,3.20,3.20,3.20,99.90,476972,58,20122,-68
2019-12-27 18:18:44,3.20,3.20,3.20,99.90,477009,58,20103,-68
2019-12-27 18:19:15,3.20,3.20,3.20,99.90,496334,54,20049,-68
2019-12-27 18:19:46,3.20,3.20,3.20,99.90,476986,58,20063,-68
2019-12-27 18:20:17,3.20,3.20,3.20,99.90,514269,54,20052,-67
2019-12-27 18:20:49,3.20,3.20,3.20,99.90,488061,54,20302,-70
2019-12-27 18:21:20,3.10,3.10,3.10,99.90,481367,54,20314,-68
2019-12-27 18:21:50,3.20,3.20,3.20,99.90,519613,54,20104,-68
2019-12-27 18:22:22,3.20,3.20,3.20,99.90,513371,54,20072,-68
2019-12-27 18:22:53,3.20,3.20,3.20,99.90,476941,58,20067,-69
2019-12-27 18:23:25,3.10,3.10,3.10,99.90,476872,58,20056,-67
2019-12-27 18:23:56,3.20,3.20,3.20,99.90,516977,54,20096,-68
2019-12-27 18:24:27,3.20,3.20,3.20,99.90,477127,55,20101,-68
2019-12-27 18:24:57,3.20,3.20,3.20,99.90,480212,54,20104,-67
2019-12-27 18:25:29,3.20,3.20,3.20,99.90,496035,54,20167,-68
2019-12-27 18:26:00,3.20,3.20,3.20,99.90,512507,54,20092,-68
2019-12-27 18:26:31,3.20,3.20,3.20,99.90,477007,58,20306,-67
2019-12-27 18:27:02,3.20,3.20,3.20,99.90,476955,58,20121,-68
2019-12-27 18:27:32,3.20,3.20,3.20,99.90,476943,56,20096,-67
2019-12-27 18:28:03,3.20,3.20,3.20,99.90,488088,54,20101,-68
2019-12-27 18:28:34,3.20,3.20,3.20,99.90,481870,54,20068,-67
2019-12-27 18:29:05,3.20,3.20,3.20,99.90,501195,54,20331,-67
2019-12-27 18:29:36,3.20,3.20,3.20,99.90,476997,58,20124,-68
2019-12-27 18:30:07,3.20,3.20,3.20,99.90,476922,58,20119,-70
2019-12-27 18:30:38,3.30,3.30,3.30,99.90,526026,54,20049,-69
2019-12-27 18:31:11,3.20,3.20,3.20,99.90,477109,54,20060,-68
2019-12-27 18:31:41,3.20,3.20,3.20,99.90,477803,54,20353,-68
2019-12-27 18:32:12,3.20,3.20,3.20,99.90,476906,58,20120,-68
2019-12-27 18:32:43,3.20,3.20,3.20,99.90,476981,58,20075,-68
2019-12-27 18:33:14,3.20,3.20,3.20,99.90,526034,54,20301,-68
2019-12-27 18:33:45,3.20,3.20,3.20,99.90,507059,54,20354,-68
2019-12-27 18:34:16,3.20,3.20,3.20,99.90,477128,54,20119,-67
2019-12-27 18:34:47,3.20,3.20,3.20,99.90,476928,58,20120,-68
2019-12-27 18:35:18,3.20,3.20,3.20,99.90,483281,54,20317,-69
2019-12-27 18:35:49,3.20,3.20,3.20,99.90,482350,54,20172,-68
2019-12-27 18:36:20,3.20,3.20,3.20,99.90,476999,58,20123,-68
2019-12-27 18:36:51,3.20,3.20,3.20,99.90,508870,54,20049,-68
2019-12-27 18:37:22,3.20,3.20,3.20,99.90,506018,54,20286,-68
2019-12-27 18:37:53,3.20,3.20,3.20,99.90,520684,54,20061,-68
2019-12-27 18:38:24,3.20,3.20,3.20,99.90,494970,54,20076,-68
2019-12-27 18:38:58,3.20,3.20,3.20,99.90,477106,54,20136,-68
2019-12-27 18:39:29,3.20,3.20,3.20,99.90,476988,55,20111,-68
2019-12-27 18:40:00,3.20,3.20,3.20,99.90,476939,58,20264,-67
2019-12-27 18:40:31,3.20,3.20,3.20,99.90,525954,54,20064,-68
2019-12-27 18:41:01,3.20,3.20,3.20,99.90,476903,58,20076,-67
2019-12-27 18:41:33,3.30,3.30,3.30,99.90,476907,58,20105,-68
2019-12-27 18:42:04,3.20,3.20,3.20,99.90,525550,54,20302,-68
2019-12-27 18:42:38,3.30,3.30,3.30,99.90,476940,58,20064,-69
2019-12-27 18:43:09,3.30,3.30,3.30,99.90,501404,54,20064,-68
2019-12-27 18:43:40,3.30,3.30,3.30,99.90,511925,54,20306,-68
2019-12-27 18:44:11,3.20,3.20,3.20,99.90,476976,58,20071,-67
2019-12-27 18:44:42,3.20,3.20,3.20,99.90,490265,54,20091,-68
2019-12-27 18:45:13,3.20,3.20,3.20,99.90,476849,58,20123,-69
2019-12-27 18:45:44,3.20,3.20,3.20,99.90,477151,55,20076,-68
2019-12-27 18:46:15,3.20,3.20,3.20,99.90,477070,55,20063,-68
2019-12-27 18:46:46,3.30,3.30,3.30,99.90,477059,54,20112,-68
2019-12-27 18:47:17,3.20,3.20,3.20,99.90,493575,54,20072,-68
2019-12-27 18:47:48,3.20,3.20,3.20,99.90,507712,54,20044,-68
2019-12-27 18:48:18,3.20,3.20,3.20,99.90,501209,54,20063,-68
2019-12-27 18:48:49,3.20,3.20,3.20,99.90,495379,54,20068,-67
2019-12-27 18:49:20,3.20,3.20,3.20,99.90,476976,58,20056,-68
2019-12-27 18:49:51,3.20,3.20,3.20,99.90,526000,54,20132,-68
2019-12-27 18:50:22,3.20,3.20,3.20,99.90,476990,58,20076,-68
2019-12-27 18:50:53,3.20,3.20,3.20,99.90,505580,54,20331,-67
2019-12-27 18:51:24,3.20,3.20,3.20,99.90,525951,54,20115,-68
2019-12-27 18:51:55,3.20,3.20,3.20,99.90,477022,58,20068,-67
2019-12-27 18:52:26,3.20,3.20,3.20,99.90,476999,56,20072,-68
2019-12-27 18:52:57,3.10,3.10,3.10,99.90,490714,54,20353,-69
2019-12-27 18:53:28,3.10,3.10,3.10,99.90,491402,54,20068,-68
2019-12-27 18:53:59,3.10,3.10,3.10,99.90,476888,58,20124,-68
2019-12-27 18:54:30,3.20,3.20,3.20,99.90,493482,54,20123,-68
2019-12-27 18:55:01,3.20,3.20,3.20,99.90,510063,54,20116,-68
2019-12-27 18:55:32,3.20,3.20,3.20,99.90,476881,58,20131,-68
2019-12-27 18:56:03,3.20,3.20,3.20,99.90,476880,58,20123,-68
2019-12-27 18:56:34,3.20,3.20,3.20,99.90,525924,54,20152,-68
2019-12-27 18:57:05,3.20,3.20,3.20,99.90,485609,54,20073,-68
2019-12-27 18:57:36,3.30,3.30,3.30,99.90,479099,54,20123,-69
2019-12-27 18:58:07,3.30,3.30,3.30,99.90,490386,54,20060,-68
2019-12-27 18:58:38,3.30,3.30,3.30,99.90,496852,54,20274,-68
2019-12-27 18:59:09,3.20,3.20,3.20,99.90,504741,54,20057,-68
2019-12-27 18:59:40,3.20,3.20,3.20,99.90,477017,58,20072,-68
2019-12-27 19:00:11,3.20,3.20,3.20,99.90,524452,54,20108,-67
2019-12-27 19:00:42,3.20,3.20,3.20,99.90,525910,54,20104,-68
2019-12-27 19:01:13,3.20,3.20,3.20,99.90,524405,54,20072,-67
2019-12-27 19:01:44,3.20,3.20,3.20,99.90,525881,54,20097,-68
2019-12-27 19:02:15,3.30,3.30,3.30,99.90,477752,54,20173,-68
2019-12-27 19:02:46,3.30,3.30,3.30,99.90,525992,54,20125,-68
2019-12-27 19:03:17,3.20,3.20,3.20,99.90,498861,54,20132,-68
2019-12-27 19:03:48,3.20,3.20,3.20,99.90,476957,58,20112,-68
2019-12-27 19:04:19,3.20,3.20,3.20,99.90,487393,54,20354,-68
2019-12-27 19:04:50,3.20,3.20,3.20,99.90,481298,54,20068,-67
2019-12-27 19:05:21,3.20,3.20,3.20,99.90,477014,54,20068,-68
2019-12-27 19:05:52,3.20,3.20,3.20,99.90,526074,54,20061,-68
2019-12-27 19:06:23,3.20,3.20,3.20,99.90,498918,54,20112,-68
2019-12-27 19:06:54,3.30,3.30,3.30,99.90,476898,58,20060,-68
2019-12-27 19:07:25,3.30,3.30,3.30,99.90,476799,58,20121,-68
2019-12-27 19:07:56,3.30,3.30,3.30,99.90,476990,55,20119,-68
2019-12-27 19:08:27,3.30,3.30,3.30,99.90,477157,54,20302,-68
2019-12-27 19:08:58,3.30,3.30,3.30,99.90,513301,54,20060,-69
2019-12-27 19:09:29,3.30,3.30,3.30,99.90,514974,54,20188,-68
2019-12-27 19:10:00,3.30,3.30,3.30,99.90,477035,58,20112,-68
2019-12-27 19:10:31,3.20,3.20,3.20,99.90,476954,58,20104,-68
2019-12-27 19:11:02,3.20,3.20,3.20,99.90,496371,54,20397,-68
2019-12-27 19:11:33,3.20,3.20,3.20,99.90,526132,54,20056,-68
2019-12-27 19:12:04,3.20,3.20,3.20,99.90,483809,54,20068,-67
2019-12-27 19:12:34,3.20,3.20,3.20,99.90,522178,54,20112,-68
2019-12-27 19:13:05,3.20,3.20,3.20,99.90,504030,54,20052,-68
2019-12-27 19:13:37,3.20,3.20,3.20,99.90,476873,58,20064,-68
2019-12-27 19:14:08,3.20,3.20,3.20,99.90,503213,54,20084,-68
2019-12-27 19:14:39,3.20,3.20,3.20,99.90,495443,54,20065,-68
2019-12-27 19:15:10,3.20,3.20,3.20,99.90,477072,55,20068,-67
2019-12-27 19:15:41,3.20,3.20,3.20,99.90,524988,54,20105,-68
2019-12-27 19:16:12,3.20,3.20,3.20,99.90,478272,54,20056,-68
2019-12-27 19:16:43,3.30,3.30,3.30,99.90,525897,54,20100,-68
2019-12-27 19:17:14,3.30,3.30,3.30,99.90,494502,54,20298,-68
2019-12-27 19:17:45,3.30,3.30,3.30,99.90,476907,58,20068,-68
2019-12-27 19:18:15,3.20,3.20,3.20,99.90,476890,58,20354,-68
2019-12-27 19:18:47,3.30,3.30,3.30,99.90,515747,54,20349,-68
2019-12-27 19:19:18,3.20,3.20,3.20,99.90,514075,54,20053,-69
2019-12-27 19:19:49,3.20,3.20,3.20,99.90,523691,54,20072,-68
2019-12-27 19:20:20,3.20,3.20,3.20,99.90,476975,56,20060,-69
2019-12-27 19:20:51,3.20,3.20,3.20,99.90,511739,54,20367,-68
2019-12-27 19:21:21,3.20,3.20,3.20,99.90,476926,58,20072,-68
2019-12-27 19:21:52,3.20,3.20,3.20,99.90,499439,54,20173,-68
2019-12-27 19:22:23,3.20,3.20,3.20,99.90,476968,58,20060,-67
2019-12-27 19:22:54,3.20,3.20,3.20,99.90,476914,58,20342,-68
2019-12-27 19:23:25,3.20,3.20,3.20,99.90,481235,54,20302,-68
2019-12-27 19:23:57,3.30,3.30,3.30,99.90,519423,54,20044,-67
2019-12-27 19:24:27,3.30,3.30,3.30,99.90,497540,54,20100,-68
2019-12-27 19:24:59,3.30,3.30,3.30,99.90,487750,54,20136,-68
2019-12-27 19:25:30,3.30,3.30,3.30,99.90,480619,54,20072,-68
2019-12-27 19:26:01,3.30,3.30,3.30,99.90,493748,54,20109,-67
2019-12-27 19:26:32,3.30,3.30,3.30,99.90,476960,58,20071,-68
2019-12-27 19:27:03,3.30,3.30,3.30,99.90,516418,54,20056,-68
2019-12-27 19:27:34,3.30,3.30,3.30,99.90,500683,54,20100,-67
2019-12-27 19:28:05,3.30,3.30,3.30,99.90,477177,55,20302,-68
2019-12-27 19:28:36,3.30,3.30,3.30,99.90,476985,58,20060,-68
2019-12-27 19:29:07,3.30,3.30,3.30,99.90,477057,55,20068,-67
2019-12-27 19:29:38,3.30,3.30,3.30,99.90,476933,56,20138,-68
2019-12-27 19:30:09,3.30,3.30,3.30,99.90,488666,54,20290,-67
2019-12-27 19:30:40,3.30,3.30,3.30,99.90,482191,54,20067,-69
2019-12-27 19:31:11,3.30,3.30,3.30,99.90,502165,54,20056,-68
2019-12-27 19:31:42,3.30,3.30,3.30,99.90,525956,54,20072,-68
2019-12-27 19:32:14,3.30,3.30,3.30,99.90,507562,54,20060,-69
2019-12-27 19:32:45,3.30,3.30,3.30,99.90,517769,54,20048,-68
2019-12-27 19:33:16,3.40,3.40,3.40,99.90,476984,56,20056,-68
2019-12-27 19:33:47,3.40,3.40,3.40,99.90,476937,58,20334,-68
2019-12-27 19:34:18,3.40,3.40,3.40,99.90,513174,54,20305,-68
2019-12-27 19:34:49,3.40,3.40,3.40,99.90,476800,58,20060,-68
2019-12-27 19:35:20,3.40,3.40,3.40,99.90,493722,54,20141,-68
2019-12-27 19:35:51,3.30,3.30,3.30,99.90,524721,54,20072,-69
2019-12-27 19:36:22,3.30,3.30,3.30,99.90,501362,54,20183,-68
2019-12-27 19:36:53,3.30,3.30,3.30,99.90,524306,54,20108,-67
2019-12-27 19:37:25,3.40,3.40,3.40,99.90,489647,54,20317,-67
2019-12-27 19:37:56,3.40,3.40,3.40,99.90,480789,54,20286,-69
2019-12-27 19:38:27,3.40,3.40,3.40,99.90,476972,58,20072,-68
2019-12-27 19:38:58,3.40,3.40,3.40,99.90,477054,55,20080,-68
2019-12-27 19:39:29,3.40,3.40,3.40,99.90,476954,58,20164,-68
2019-12-27 19:40:00,3.40,3.40,3.40,99.90,525970,54,20056,-68
2019-12-27 19:40:31,3.40,3.40,3.40,99.90,525940,54,20075,-69
2019-12-27 19:41:02,3.40,3.40,3.40,99.90,488151,54,20071,-68
2019-12-27 19:41:33,3.40,3.40,3.40,99.90,483641,54,20136,-68
2019-12-27 19:42:04,3.40,3.40,3.40,99.90,503617,54,20157,-68
2019-12-27 19:42:37,3.40,3.40,3.40,99.90,477305,55,20164,-68
2019-12-27 19:43:08,3.40,3.40,3.40,99.90,498191,54,20072,-68
2019-12-27 19:43:39,3.40,3.40,3.40,99.90,482491,54,20064,-69
2019-12-27 19:44:09,3.40,3.40,3.40,99.90,510802,54,20155,-68
2019-12-27 19:44:40,3.40,3.40,3.40,99.90,476847,58,20112,-68
2019-12-27 19:45:11,3.40,3.40,3.40,99.90,518662,54,20354,-68
2019-12-27 19:45:42,3.40,3.40,3.40,99.90,476907,58,20302,-68
2019-12-27 19:46:13,3.30,3.30,3.30,99.90,512703,54,20060,-68
2019-12-27 19:46:44,3.30,3.30,3.30,99.90,476915,58,20089,-67
2019-12-27 19:47:15,3.40,3.40,3.40,99.90,501007,54,20056,-68
2019-12-27 19:47:46,3.40,3.40,3.40,99.90,516311,54,20330,-68
2019-12-27 19:48:17,3.40,3.40,3.40,99.90,514239,54,20326,-68
2019-12-27 19:48:48,3.40,3.40,3.40,99.90,477031,58,20053,-69
2019-12-27 19:49:19,3.40,3.40,3.40,99.90,477225,54,20072,-67
2019-12-27 19:49:50,3.40,3.40,3.40,99.90,496825,54,20093,-70
2019-12-27 19:50:22,3.40,3.40,3.40,99.90,477366,54,20325,-67
2019-12-27 19:50:53,3.40,3.40,3.40,99.90,476992,58,20354,-68
2019-12-27 19:51:24,3.40,3.40,3.40,99.90,477132,55,20056,-68
2019-12-27 19:51:55,3.40,3.40,3.40,99.90,488162,54,20076,-68
2019-12-27 19:52:26,3.40,3.40,3.40,99.90,481570,54,20096,-67
2019-12-27 19:52:57,3.40,3.40,3.40,99.90,518365,54,20068,-68
2019-12-27 19:53:28,3.40,3.40,3.40,99.90,476961,58,20125,-68
2019-12-27 19:53:59,3.40,3.40,3.40,99.90,476973,58,20117,-68
2019-12-27 19:54:30,3.40,3.40,3.40,99.90,526047,54,20124,-68
2019-12-27 19:55:01,3.40,3.40,3.40,99.90,507156,54,20088,-68
2019-12-27 19:55:32,3.40,3.40,3.40,99.90,477295,54,20079,-68
2019-12-27 19:56:03,3.40,3.40,3.40,99.90,476981,58,20060,-68
2019-12-27 19:56:34,3.40,3.40,3.40,99.90,477029,58,20119,-69
2019-12-27 19:57:05,3.40,3.40,3.40,99.90,476928,58,20116,-68
2019-12-27 19:57:36,3.40,3.40,3.40,99.90,476983,55,20092,-68
2019-12-27 19:58:07,3.50,3.50,3.50,99.90,526076,54,20278,-68
2019-12-27 19:58:38,3.40,3.40,3.40,99.90,479578,54,20160,-68
2019-12-27 19:59:09,3.40,3.40,3.40,99.90,476898,58,20076,-68
2019-12-27 19:59:40,3.50,3.50,3.50,99.90,525726,54,20124,-69
2019-12-27 20:00:11,3.50,3.50,3.50,99.90,477092,55,20104,-68
2019-12-27 20:00:42,3.40,3.40,3.40,99.90,488453,54,20064,-68
2019-12-27 20:01:13,3.40,3.40,3.40,99.90,507530,54,20104,-68
2019-12-27 20:01:44,3.40,3.40,3.40,99.90,519855,54,20132,-69
2019-12-27 20:02:15,3.40,3.40,3.40,99.90,526035,54,20064,-68
2019-12-27 20:02:46,3.40,3.40,3.40,99.90,515812,54,20319,-68
2019-12-27 20:03:17,3.50,3.50,3.50,99.90,493195,54,20096,-68
2019-12-27 20:03:48,3.40,3.40,3.40,99.90,506014,54,20390,-68
2019-12-27 20:04:20,3.40,3.40,3.40,99.90,476937,58,20060,-68
2019-12-27 20:04:51,3.40,3.40,3.40,99.90,477050,54,20078,-68
2019-12-27 20:05:22,3.40,3.40,3.40,99.90,476947,58,20096,-68
2019-12-27 20:05:53,3.40,3.40,3.40,99.90,495044,54,20278,-68
2019-12-27 20:06:24,3.40,3.40,3.40,99.90,516468,54,20072,-68
2019-12-27 20:06:56,3.40,3.40,3.40,99.90,477223,55,20080,-68
2019-12-27 20:07:27,3.40,3.40,3.40,99.90,498393,54,20064,-69
2019-12-27 20:07:58,3.40,3.40,3.40,99.90,477191,55,20119,-68
2019-12-27 20:08:29,3.40,3.40,3.40,99.90,526056,54,20060,-67
2019-12-27 20:09:00,3.40,3.40,3.40,99.90,477186,54,20131,-68
2019-12-27 20:09:30,3.40,3.40,3.40,99.90,487430,54,20366,-68
2019-12-27 20:10:01,3.40,3.40,3.40,99.90,476972,58,20072,-67
2019-12-27 20:10:32,3.40,3.40,3.40,99.90,476974,58,20120,-69
2019-12-27 20:11:03,3.40,3.40,3.40,99.90,515979,54,20069,-68
2019-12-27 20:11:34,3.40,3.40,3.40,99.90,477012,58,20109,-68
2019-12-27 20:12:05,3.40,3.40,3.40,99.90,509596,54,20072,-68
2019-12-27 20:12:36,3.40,3.40,3.40,99.90,526060,54,20306,-67
2019-12-27 20:13:07,3.40,3.40,3.40,99.90,496593,54,20056,-68
2019-12-27 20:13:39,3.40,3.40,3.40,99.90,477005,58,20116,-67
2019-12-27 20:14:10,3.40,3.40,3.40,99.90,481318,54,20104,-68
2019-12-27 20:14:40,3.40,3.40,3.40,99.90,477283,54,20105,-68
2019-12-27 20:15:12,3.40,3.40,3.40,99.90,476995,56,20068,-68
2019-12-27 20:15:42,3.40,3.40,3.40,99.90,476950,58,20115,-68
2019-12-27 20:16:14,3.50,3.50,3.50,99.90,526004,54,20056,-67
2019-12-27 20:16:44,3.40,3.40,3.40,99.90,476913,58,20052,-68
2019-12-27 20:17:15,3.40,3.40,3.40,99.90,487798,54,20052,-68
2019-12-27 20:17:46,3.40,3.40,3.40,99.90,482639,54,20354,-68
2019-12-27 20:18:17,3.40,3.40,3.40,99.90,478968,54,20064,-68
2019-12-27 20:18:48,3.40,3.40,3.40,99.90,526007,54,20060,-68
2019-12-27 20:19:20,3.50,3.50,3.50,99.90,476984,58,20080,-68
2019-12-27 20:19:51,3.50,3.50,3.50,99.90,477006,58,20131,-67
2019-12-27 20:20:21,3.50,3.50,3.50,99.90,476978,58,20302,-68
2019-12-27 20:20:53,3.50,3.50,3.50,99.90,492042,54,20160,-68
2019-12-27 20:21:23,3.50,3.50,3.50,99.90,499020,54,20112,-68
2019-12-27 20:21:54,3.50,3.50,3.50,99.90,476959,56,20072,-68
2019-12-27 20:22:25,3.50,3.50,3.50,99.90,476998,58,20067,-68
2019-12-27 20:22:56,3.50,3.50,3.50,99.90,526081,54,20365,-68
2019-12-27 20:23:27,3.50,3.50,3.50,99.90,477095,55,20440,-68
2019-12-27 20:23:58,3.50,3.50,3.50,99.90,477179,55,20120,-68
2019-12-27 20:24:29,3.50,3.50,3.50,99.90,476906,58,20054,-68
2019-12-27 20:25:00,3.50,3.50,3.50,99.90,487772,54,20068,-68
2019-12-27 20:25:32,3.50,3.50,3.50,99.90,477139,56,20338,-68
2019-12-27 20:26:03,3.40,3.40,3.40,99.90,526101,54,20064,-68
2019-12-27 20:26:33,3.40,3.40,3.40,99.90,477120,55,20064,-68
2019-12-27 20:27:04,3.40,3.40,3.40,99.90,476995,58,20322,-68
2019-12-27 20:27:35,3.40,3.40,3.40,99.90,493492,54,20091,-68
2019-12-27 20:28:06,3.40,3.40,3.40,99.90,477083,56,20056,-68
2019-12-27 20:28:37,3.40,3.40,3.40,99.90,477116,55,20060,-68
2019-12-27 20:29:08,3.40,3.40,3.40,99.90,476977,56,20172,-68
2019-12-27 20:29:39,3.40,3.40,3.40,99.90,510908,54,20128,-68
2019-12-27 20:30:10,3.40,3.40,3.40,99.90,477008,58,20121,-68
2019-12-27 20:30:41,3.40,3.40,3.40,99.90,507490,54,20048,-69
2019-12-27 20:31:12,3.40,3.40,3.40,99.90,501154,54,20124,-68
2019-12-27 20:31:43,3.40,3.40,3.40,99.90,477275,55,20380,-68
2019-12-27 20:32:14,3.40,3.40,3.40,99.90,487840,54,20132,-68
2019-12-27 20:32:45,3.40,3.40,3.40,99.90,477372,55,20068,-68
2019-12-27 20:33:16,3.40,3.40,3.40,99.90,476892,58,20341,-68
2019-12-27 20:33:47,3.40,3.40,3.40,99.90,515504,54,20060,-68
2019-12-27 20:34:18,3.40,3.40,3.40,99.90,477031,58,20072,-68
2019-12-27 20:34:49,3.40,3.40,3.40,99.90,476936,58,20310,-68
2019-12-27 20:35:19,3.40,3.40,3.40,99.90,476870,58,20115,-68
2019-12-27 20:35:50,3.40,3.40,3.40,99.90,476949,58,20302,-68
2019-12-27 20:36:21,3.40,3.40,3.40,99.90,476975,58,20056,-68
2019-12-27 20:36:52,3.40,3.40,3.40,99.90,479029,54,20097,-68
2019-12-27 20:37:23,3.40,3.40,3.40,99.90,513522,54,20124,-68
2019-12-27 20:37:54,3.40,3.40,3.40,99.90,477229,55,20133,-68
2019-12-27 20:38:24,3.40,3.40,3.40,99.90,505760,54,20064,-68
2019-12-27 20:38:55,3.40,3.40,3.40,99.90,520393,54,20072,-69
2019-12-27 20:39:26,3.30,3.30,3.30,99.90,494667,54,20140,-67
2019-12-27 20:39:57,3.40,3.40,3.40,99.90,524957,54,20283,-68
2019-12-27 20:40:28,3.40,3.40,3.40,99.90,482529,54,20072,-68
2019-12-27 20:40:58,3.40,3.40,3.40,99.90,495789,54,20063,-67
2019-12-27 20:41:29,3.40,3.40,3.40,99.90,494531,54,20068,-68
2019-12-27 20:42:00,3.40,3.40,3.40,99.90,493363,54,20100,-68
2019-12-27 20:42:31,3.40,3.40,3.40,99.90,503030,54,20056,-68
2019-12-27 20:43:02,3.40,3.40,3.40,99.90,476953,58,20323,-68
2019-12-27 20:43:33,3.40,3.40,3.40,99.90,477071,55,20168,-68
2019-12-27 20:44:04,3.40,3.40,3.40,99.90,526013,54,20414,-68
2019-12-27 20:44:35,3.40,3.40,3.40,99.90,525858,54,20105,-68
2019-12-27 20:45:06,3.40,3.40,3.40,99.90,476912,58,20060,-68
2019-12-27 20:45:37,3.40,3.40,3.40,99.90,509891,54,20120,-69
2019-12-27 20:46:08,3.30,3.30,3.30,99.90,503673,54,20112,-68
2019-12-27 20:46:39,3.30,3.30,3.30,99.90,518594,54,20267,-68
2019-12-27 20:47:11,3.30,3.30,3.30,99.90,476948,56,20368,-68
2019-12-27 20:47:42,3.30,3.30,3.30,99.90,476733,58,20068,-69
2019-12-27 20:48:13,3.30,3.30,3.30,99.90,476906,56,20068,-68
2019-12-27 20:48:43,3.30,3.30,3.30,99.90,525984,54,20061,-69
2019-12-27 20:49:14,3.30,3.30,3.30,99.90,477008,56,20128,-68
2019-12-27 20:49:45,3.30,3.30,3.30,99.90,501701,54,20306,-68
2019-12-27 20:50:16,3.30,3.30,3.30,99.90,477015,56,20124,-68
2019-12-27 20:50:47,3.40,3.40,3.40,99.90,492757,54,20123,-68
2019-12-27 20:51:17,3.40,3.40,3.40,99.90,486887,54,20120,-68
2019-12-27 20:51:48,3.40,3.40,3.40,99.90,525353,54,20056,-68
2019-12-27 20:52:20,3.40,3.40,3.40,99.90,476975,58,20120,-68
2019-12-27 20:52:51,3.40,3.40,3.40,99.90,509129,54,20068,-68
2019-12-27 20:53:22,3.40,3.40,3.40,99.90,477040,55,20065,-68
2019-12-27 20:53:53,3.40,3.40,3.40,99.90,476929,58,20104,-68
2019-12-27 20:54:24,3.40,3.40,3.40,99.90,526081,54,20056,-68
2019-12-27 20:54:55,3.40,3.40,3.40,99.90,487525,54,20103,-69
2019-12-27 20:55:26,3.40,3.40,3.40,99.90,481358,54,20120,-69
2019-12-27 20:55:57,3.40,3.40,3.40,99.90,477179,55,20120,-69
2019-12-27 20:56:27,3.40,3.40,3.40,99.90,477006,58,20060,-69
2019-12-27 20:56:58,3.40,3.40,3.40,99.90,496189,54,20286,-68
2019-12-27 20:57:29,3.40,3.40,3.40,99.90,501436,54,20112,-68
2019-12-27 20:58:01,3.40,3.40,3.40,99.90,476946,58,20072,-68
2019-12-27 20:58:32,3.40,3.40,3.40,99.90,477442,54,20116,-69
2019-12-27 20:59:03,3.40,3.40,3.40,99.90,476914,58,20124,-68
2019-12-27 20:59:33,3.30,3.30,3.30,99.90,482389,54,20120,-69
2019-12-27 21:00:05,3.30,3.30,3.30,99.90,502888,54,20072,-69
2019-12-27 21:00:35,3.40,3.40,3.40,99.90,477262,56,20125,-69
2019-12-27 21:01:07,3.30,3.30,3.30,99.90,502548,54,20072,-68
2019-12-27 21:01:38,3.30,3.30,3.30,99.90,476962,58,20056,-69
2019-12-27 21:02:09,3.30,3.30,3.30,99.90,490174,54,20076,-69
2019-12-27 21:02:39,3.30,3.30,3.30,99.90,477055,58,20100,-69
2019-12-27 21:03:10,3.20,3.20,3.20,99.90,477811,54,20104,-69
2019-12-27 21:03:42,3.20,3.20,3.20,99.90,516054,54,20310,-69
2019-12-27 21:04:13,3.20,3.20,3.20,99.90,505872,54,20056,-70
2019-12-27 21:04:43,3.30,3.30,3.30,99.90,502888,54,20104,-69
2019-12-27 21:05:14,3.30,3.30,3.30,99.90,477266,55,20346,-68
2019-12-27 21:05:45,3.30,3.30,3.30,99.90,526076,54,20132,-69
2019-12-27 21:06:16,3.30,3.30,3.30,99.90,477007,58,20112,-68
2019-12-27 21:06:47,3.30,3.30,3.30,99.90,476943,58,20060,-69
2019-12-27 21:07:18,3.30,3.30,3.30,99.90,516487,54,20084,-68
2019-12-27 21:07:49,3.30,3.30,3.30,99.90,477693,54,20076,-70
2019-12-27 21:08:20,3.30,3.30,3.30,99.90,477037,58,20127,-69
2019-12-27 21:08:51,3.30,3.30,3.30,99.90,526120,54,20108,-69
2019-12-27 21:09:23,3.30,3.30,3.30,99.90,492958,54,20365,-69
2019-12-27 21:09:54,3.30,3.30,3.30,99.90,526181,54,20290,-69
2019-12-27 21:10:25,3.20,3.20,3.20,99.90,478832,54,20068,-69
2019-12-27 21:10:56,3.20,3.20,3.20,99.90,500806,54,20369,-70
2019-12-27 21:11:26,3.20,3.20,3.20,99.90,477108,55,20305,-69
2019-12-27 21:11:58,3.20,3.20,3.20,99.90,477051,58,20358,-68
2019-12-27 21:12:29,3.20,3.20,3.20,99.90,477098,58,20068,-69
2019-12-27 21:12:59,3.20,3.20,3.20,99.90,477076,55,20164,-68
2019-12-27 21:13:30,3.20,3.20,3.20,99.90,486707,54,20305,-70
2019-12-27 21:14:01,3.20,3.20,3.20,99.90,477013,58,20068,-69
2019-12-27 21:14:32,3.20,3.20,3.20,99.90,526152,54,20390,-68
2019-12-27 21:15:03,3.20,3.20,3.20,99.90,507390,54,20060,-69
2019-12-27 21:15:34,3.20,3.20,3.20,99.90,489614,54,20386,-68
2019-12-27 21:16:05,3.20,3.20,3.20,99.90,500118,54,20261,-68
2019-12-27 21:16:37,3.20,3.20,3.20,99.90,526152,54,20156,-69
2019-12-27 21:17:08,3.20,3.20,3.20,99.90,508452,54,20123,-69
2019-12-27 21:17:39,3.20,3.20,3.20,99.90,476950,58,20167,-68
2019-12-27 21:18:10,3.20,3.20,3.20,99.90,476993,58,20124,-69
2019-12-27 21:18:41,3.20,3.20,3.20,99.90,509125,54,20112,-69
2019-12-27 21:19:12,3.20,3.20,3.20,99.90,493879,54,20066,-68
2019-12-27 21:19:43,3.20,3.20,3.20,99.90,501266,54,20104,-68
2019-12-27 21:20:14,3.20,3.20,3.20,99.90,520513,54,20089,-70
2019-12-27 21:20:45,3.10,3.10,3.10,99.90,518757,54,20063,-70
2019-12-27 21:21:16,3.10,3.10,3.10,99.90,493382,54,20071,-68
2019-12-27 21:21:46,3.20,3.20,3.20,99.90,477032,58,20052,-69
2019-12-27 21:22:18,3.20,3.20,3.20,99.90,487978,54,20105,-68
2019-12-27 21:22:49,3.10,3.10,3.10,99.90,495601,54,20303,-69
2019-12-27 21:23:20,3.10,3.10,3.10,99.90,476945,58,20060,-68
2019-12-27 21:23:51,3.10,3.10,3.10,99.90,476991,58,20068,-70
2019-12-27 21:24:22,3.00,3.00,3.00,99.90,477103,58,20072,-68
2019-12-27 21:24:53,3.10,3.10,3.10,99.90,495599,54,20169,-69
2019-12-27 21:25:24,3.10,3.10,3.10,99.90,476951,58,20064,-68
2019-12-27 21:25:55,3.10,3.10,3.10,99.90,525987,54,20060,-69
2019-12-27 21:26:26,3.00,3.00,3.00,99.90,477018,58,20072,-69
2019-12-27 21:26:57,3.00,3.00,3.00,99.90,477054,58,20298,-69
2019-12-27 21:27:28,3.00,3.00,3.00,99.90,476823,58,20365,-68
2019-12-27 21:27:59,3.00,3.00,3.00,99.90,525983,54,20072,-69
2019-12-27 21:28:30,3.00,3.00,3.00,99.90,510254,54,20287,-68
2019-12-27 21:29:01,3.00,3.00,3.00,99.90,476936,58,20068,-69
2019-12-27 21:29:32,2.90,2.90,2.90,99.90,485533,54,20119,-70
2019-12-27 21:30:03,2.90,2.90,2.90,99.90,526149,54,20128,-69
2019-12-27 21:30:34,2.90,2.90,2.90,99.90,477057,58,20072,-69
2019-12-27 21:31:05,2.90,2.90,2.90,99.90,476888,58,20076,-69
2019-12-27 21:31:35,2.90,2.90,2.90,99.90,491563,54,20079,-69
2019-12-27 21:32:06,2.90,2.90,2.90,99.90,485648,54,20064,-69
2019-12-27 21:32:37,2.90,2.90,2.90,99.90,523712,54,20311,-69
2019-12-27 21:33:08,2.80,2.80,2.80,99.90,476906,58,20358,-69
2019-12-27 21:33:39,2.80,2.80,2.80,99.90,477006,56,20290,-68
2019-12-27 21:34:10,2.90,2.90,2.90,99.90,476985,58,20069,-69
2019-12-27 21:34:41,2.80,2.80,2.80,99.90,499877,54,20334,-69
2019-12-27 21:35:11,2.80,2.80,2.80,99.90,476993,58,20068,-69
2019-12-27 21:35:42,2.90,2.90,2.90,99.90,522535,54,20116,-69
2019-12-27 21:36:13,2.80,2.80,2.80,99.90,526090,54,20342,-69
2019-12-27 21:36:44,2.80,2.80,2.80,99.90,477038,58,20326,-69
2019-12-27 21:37:15,2.90,2.90,2.90,99.90,477168,55,20072,-69
2019-12-27 21:37:46,2.80,2.80,2.80,99.90,508297,54,20060,-69
2019-12-27 21:38:17,2.80,2.80,2.80,99.90,498679,54,20064,-69
2019-12-27 21:38:48,2.90,2.90,2.90,99.90,526073,54,20064,-69
2019-12-27 21:39:19,2.90,2.90,2.90,99.90,489598,54,20068,-68
2019-12-27 21:39:50,2.90,2.90,2.90,99.90,477016,56,20072,-69
2019-12-27 21:40:21,2.80,2.80,2.80,99.90,479628,54,20286,-69
2019-12-27 21:40:52,2.80,2.80,2.80,99.90,516195,54,20052,-68
2019-12-27 21:41:23,2.80,2.80,2.80,99.90,476996,56,20286,-69
2019-12-27 21:41:53,2.80,2.80,2.80,99.90,477157,58,20053,-68
2019-12-27 21:42:24,2.80,2.80,2.80,99.90,498251,54,20065,-69
2019-12-27 21:42:55,2.80,2.80,2.80,99.90,477070,58,20095,-70
2019-12-27 21:43:36,2.80,2.80,2.80,99.90,494604,54,20056,-69
2019-12-27 21:44:07,2.80,2.80,2.80,99.90,477021,56,20079,-69
2019-12-27 21:44:38,2.80,2.80,2.80,99.90,502454,54,20116,-69
2019-12-27 21:45:08,2.80,2.80,2.80,99.90,515374,54,20060,-68
2019-12-27 21:45:39,2.70,2.70,2.70,99.90,477053,58,20068,-68
2019-12-27 21:46:10,2.70,2.70,2.70,99.90,477096,58,20117,-69
2019-12-27 21:46:41,2.80,2.80,2.80,99.90,522900,54,20068,-69
2019-12-27 21:47:12,2.80,2.80,2.80,99.90,476923,58,20151,-69
2019-12-27 21:47:43,2.80,2.80,2.80,99.90,525962,54,20183,-69
2019-12-27 21:48:14,2.80,2.80,2.80,99.90,526147,54,20080,-69
2019-12-27 21:48:45,2.80,2.80,2.80,99.90,517784,54,20068,-68
2019-12-27 21:49:17,2.80,2.80,2.80,99.90,493143,54,20119,-68
2019-12-27 21:49:47,2.80,2.80,2.80,99.90,514327,54,20064,-68
2019-12-27 21:50:18,2.80,2.80,2.80,99.90,478573,54,20100,-69
2019-12-27 21:50:49,2.80,2.80,2.80,99.90,494789,54,20072,-69
2019-12-27 21:51:20,2.80,2.80,2.80,99.90,476925,58,20286,-68
2019-12-27 21:51:51,2.80,2.80,2.80,99.90,477119,58,20164,-69
2019-12-27 21:52:22,2.90,2.90,2.90,99.90,498811,54,20044,-69
2019-12-27 21:52:53,2.90,2.90,2.90,99.90,519514,54,20141,-68
2019-12-27 21:53:24,2.90,2.90,2.90,99.90,503147,54,20298,-68
2019-12-27 21:53:55,2.90,2.90,2.90,99.90,501422,54,20096,-70
2019-12-27 21:54:26,2.90,2.90,2.90,99.90,477061,58,20290,-69
2019-12-27 21:54:57,2.80,2.80,2.80,99.90,477107,54,20314,-69
2019-12-27 21:55:28,2.80,2.80,2.80,99.90,526157,54,20295,-70
2019-12-27 21:55:59,2.80,2.80,2.80,99.90,499672,54,20067,-68
2019-12-27 21:56:30,2.90,2.90,2.90,99.90,477046,58,20068,-69
2019-12-27 21:57:01,2.80,2.80,2.80,99.90,508605,54,20064,-68
2019-12-27 21:57:32,2.80,2.80,2.80,99.90,493291,54,20566,-69
2019-12-27 21:58:03,2.80,2.80,2.80,99.90,477089,58,20072,-68
2019-12-27 21:58:34,2.80,2.80,2.80,99.90,503767,54,20131,-69
2019-12-27 21:59:05,2.80,2.80,2.80,99.90,525660,54,20064,-69
2019-12-27 21:59:36,2.80,2.80,2.80,99.90,526063,54,20112,-69
2019-12-27 22:00:07,2.80,2.80,2.80,99.90,526125,54,20116,-69
2019-12-27 22:00:38,2.80,2.80,2.80,99.90,513703,54,20108,-69
2019-12-27 22:01:09,2.80,2.80,2.80,99.90,514535,54,20107,-68
2019-12-27 22:01:40,2.80,2.80,2.80,99.90,493727,54,20068,-69
2019-12-27 22:02:11,2.80,2.80,2.80,99.90,525792,54,20363,-69
2019-12-27 22:02:42,2.80,2.80,2.80,99.90,506824,54,20061,-69
2019-12-27 22:03:14,2.80,2.80,2.80,99.90,501491,54,20068,-68
2019-12-27 22:03:44,2.80,2.80,2.80,99.90,526130,54,20068,-68
2019-12-27 22:04:16,2.80,2.80,2.80,99.90,526145,54,20112,-68
2019-12-27 22:04:47,2.80,2.80,2.80,99.90,477080,56,20072,-69
2019-12-27 22:05:18,2.90,2.90,2.90,99.90,491906,54,20124,-68
2019-12-27 22:05:49,2.80,2.80,2.80,99.90,477104,56,20132,-69
2019-12-27 22:06:30,2.80,2.80,2.80,99.90,477041,56,20112,-70
2019-12-27 22:07:01,2.80,2.80,2.80,99.90,485309,54,20052,-68
2019-12-27 22:07:32,2.80,2.80,2.80,99.90,479106,54,20147,-69
2019-12-27 22:08:03,2.90,2.90,2.90,99.90,517174,54,20052,-69
2019-12-27 22:08:34,2.80,2.80,2.80,99.90,510446,54,20068,-69
2019-12-27 22:09:05,2.80,2.80,2.80,99.90,477159,55,20052,-69
2019-12-27 22:09:36,2.80,2.80,2.80,99.90,501504,54,20361,-68
2019-12-27 22:10:07,2.80,2.80,2.80,99.90,477074,58,20100,-69
2019-12-27 22:10:38,2.80,2.80,2.80,99.90,526078,54,20064,-68
2019-12-27 22:11:09,2.70,2.70,2.70,99.90,511064,54,20068,-68
2019-12-27 22:11:40,2.70,2.70,2.70,99.90,517459,54,20052,-70
2019-12-27 22:12:11,2.80,2.80,2.80,99.90,526075,54,20060,-68
2019-12-27 22:12:42,2.80,2.80,2.80,99.90,526110,54,20088,-70
2019-12-27 22:13:13,2.80,2.80,2.80,99.90,507938,54,20124,-68
2019-12-27 22:13:44,2.80,2.80,2.80,99.90,496639,54,20088,-69
2019-12-27 22:14:15,2.80,2.80,2.80,99.90,517880,54,20361,-68
2019-12-27 22:14:46,2.80,2.80,2.80,99.90,506490,54,20097,-69
2019-12-27 22:15:17,2.80,2.80,2.80,99.90,509466,54,20310,-69
2019-12-27 22:15:48,2.80,2.80,2.80,99.90,512873,54,20310,-69
2019-12-27 22:16:19,2.80,2.80,2.80,99.90,495244,54,20068,-69
2019-12-27 22:16:50,2.80,2.80,2.80,99.90,526117,54,20076,-68
2019-12-27 22:17:21,2.90,2.90,2.90,99.90,502765,54,20105,-68
2019-12-27 22:17:52,2.80,2.80,2.80,99.90,487474,54,20068,-69
2019-12-27 22:18:23,2.80,2.80,2.80,99.90,526070,54,20064,-70
2019-12-27 22:18:54,2.80,2.80,2.80,99.90,476967,58,20302,-69
2019-12-27 22:19:25,2.70,2.70,2.70,99.90,476934,58,20052,-68
2019-12-27 22:19:56,2.70,2.70,2.70,99.90,526095,54,20060,-69
2019-12-27 22:20:27,2.70,2.70,2.70,99.90,476993,58,20108,-69
2019-12-27 22:20:58,2.70,2.70,2.70,99.90,494640,54,20274,-69
2019-12-27 22:21:29,2.70,2.70,2.70,99.90,511511,54,20325,-68
2019-12-27 22:22:00,2.70,2.70,2.70,99.90,477007,58,20072,-69
2019-12-27 22:22:31,2.70,2.70,2.70,99.90,477169,54,20302,-69
2019-12-27 22:23:02,2.70,2.70,2.70,99.90,506293,54,20116,-68
2019-12-27 22:23:33,2.70,2.70,2.70,99.90,482860,54,20064,-69
2019-12-27 22:24:04,2.70,2.70,2.70,99.90,519589,54,20125,-69
2019-12-27 22:24:35,2.70,2.70,2.70,99.90,524663,54,20105,-69
2019-12-27 22:25:06,2.70,2.70,2.70,99.90,484082,54,20128,-69
2019-12-27 22:25:37,2.70,2.70,2.70,99.90,484813,54,20072,-69
2019-12-27 22:26:08,2.70,2.70,2.70,99.90,477105,54,20052,-70
2019-12-27 22:26:39,2.70,2.70,2.70,99.90,477047,58,20338,-68
2019-12-27 22:27:10,2.80,2.80,2.80,99.90,494050,54,20108,-70
2019-12-27 22:27:41,2.70,2.70,2.70,99.90,525979,54,20052,-70
2019-12-27 22:28:12,2.80,2.80,2.80,99.90,497242,54,20056,-71
2019-12-27 22:28:43,2.70,2.70,2.70,99.90,477065,58,20073,-69
2019-12-27 22:29:14,2.70,2.70,2.70,99.90,525963,54,20330,-69
2019-12-27 22:29:45,2.70,2.70,2.70,99.90,522764,54,20057,-69
2019-12-27 22:30:16,2.70,2.70,2.70,99.90,516538,54,20112,-69
2019-12-27 22:30:47,2.70,2.70,2.70,99.90,526050,54,20064,-69
2019-12-27 22:31:17,2.70,2.70,2.70,99.90,497993,54,20080,-68
2019-12-27 22:31:48,2.70,2.70,2.70,99.90,498696,54,20061,-69
2019-12-27 22:32:19,2.70,2.70,2.70,99.90,526060,54,20100,-69
2019-12-27 22:32:50,2.70,2.70,2.70,99.90,476956,58,20064,-69
2019-12-27 22:33:21,2.70,2.70,2.70,99.90,480316,54,20065,-69
2019-12-27 22:33:53,2.70,2.70,2.70,99.90,526104,54,20063,-69
2019-12-27 22:34:23,2.70,2.70,2.70,99.90,526109,54,20072,-69
2019-12-27 22:34:54,2.70,2.70,2.70,99.90,476839,58,20099,-69
2019-12-27 22:35:25,2.70,2.70,2.70,99.90,500039,54,20060,-69
2019-12-27 22:35:56,2.70,2.70,2.70,99.90,477090,58,20342,-69
2019-12-27 22:36:27,2.70,2.70,2.70,99.90,526170,54,20048,-69
2019-12-27 22:36:58,2.70,2.70,2.70,99.90,477038,56,20056,-69
2019-12-27 22:37:29,2.70,2.70,2.70,99.90,477144,54,20346,-69
2019-12-27 22:38:00,2.70,2.70,2.70,99.90,476887,58,20067,-70
2019-12-27 22:38:31,2.70,2.70,2.70,99.90,525127,54,20076,-68
2019-12-27 22:39:03,2.70,2.70,2.70,99.90,514945,54,20091,-68
2019-12-27 22:39:35,2.70,2.70,2.70,99.90,476967,56,20207,-69
2019-12-27 22:40:06,2.70,2.70,2.70,99.90,477057,58,20072,-68
2019-12-27 22:40:37,2.70,2.70,2.70,99.90,479815,54,20076,-69
2019-12-27 22:41:07,2.60,2.60,2.60,99.90,499941,54,20092,-68
2019-12-27 22:41:38,2.60,2.60,2.60,99.90,492875,54,20104,-69
2019-12-27 22:42:09,2.60,2.60,2.60,99.90,477101,58,20132,-69
2019-12-27 22:42:40,2.60,2.60,2.60,99.90,500025,54,20092,-70
2019-12-27 22:43:11,2.60,2.60,2.60,99.90,477143,55,20879,-69
2019-12-27 22:43:45,2.60,2.60,2.60,99.90,477237,55,20120,-69
2019-12-27 22:44:16,2.60,2.60,2.60,99.90,476960,58,20064,-69
2019-12-27 22:44:47,2.60,2.60,2.60,99.90,514415,54,20119,-69
2019-12-27 22:45:18,2.60,2.60,2.60,99.90,476944,58,20136,-69
2019-12-27 22:45:49,2.60,2.60,2.60,99.90,526051,54,20072,-69
2019-12-27 22:46:20,2.50,2.50,2.50,99.90,526109,54,20064,-69
2019-12-27 22:46:51,2.50,2.50,2.50,99.90,509199,54,20105,-69
2019-12-27 22:47:29,2.50,2.50,2.50,99.90,476908,56,20056,-68
2019-12-27 22:48:00,2.60,2.60,2.60,99.90,477012,58,20302,-69
2019-12-27 22:48:30,2.60,2.60,2.60,99.90,477021,58,20108,-68
2019-12-27 22:49:01,2.60,2.60,2.60,99.90,518962,54,20072,-68
2019-12-27 22:49:32,2.60,2.60,2.60,99.90,493436,54,20123,-68
2019-12-27 22:50:04,2.60,2.60,2.60,99.90,477038,58,20059,-69
2019-12-27 22:50:35,2.60,2.60,2.60,99.90,524133,54,20302,-69
2019-12-27 22:51:06,2.60,2.60,2.60,99.90,476940,58,20154,-69
2019-12-27 22:51:37,2.50,2.50,2.50,99.90,525994,54,20060,-69
2019-12-27 22:52:08,2.60,2.60,2.60,99.90,526058,54,20056,-69
2019-12-27 22:52:39,2.50,2.50,2.50,99.90,476998,58,20076,-69
2019-12-27 22:53:10,2.50,2.50,2.50,99.90,476947,58,20159,-68
2019-12-27 22:53:41,2.50,2.50,2.50,99.90,476988,58,20056,-69
2019-12-27 22:54:12,2.60,2.60,2.60,99.90,507298,54,20104,-69
2019-12-27 22:54:43,2.50,2.50,2.50,99.90,523565,54,20064,-70
2019-12-27 22:55:14,2.50,2.50,2.50,99.90,477033,55,20294,-69
2019-12-27 22:55:45,2.60,2.60,2.60,99.90,507028,54,20387,-69
2019-12-27 22:56:16,2.60,2.60,2.60,99.90,476964,58,20060,-68
2019-12-27 22:56:47,2.60,2.60,2.60,99.90,497948,54,20049,-69
2019-12-27 22:57:18,2.60,2.60,2.60,99.90,476836,58,20156,-68
2019-12-27 22:57:49,2.60,2.60,2.60,99.90,481535,54,20068,-69
2019-12-27 22:58:21,2.60,2.60,2.60,99.90,526016,54,20127,-68
2019-12-27 22:58:51,2.60,2.60,2.60,99.90,526120,54,20109,-71
2019-12-27 22:59:23,2.60,2.60,2.60,99.90,476897,58,20075,-69
2019-12-27 22:59:53,2.60,2.60,2.60,99.90,477181,54,20056,-70
2019-12-27 23:00:24,2.60,2.60,2.60,99.90,477142,55,20072,-69
2019-12-27 23:00:56,2.60,2.60,2.60,99.90,476957,58,20072,-68
2019-12-27 23:01:27,2.60,2.60,2.60,99.90,499453,54,20072,-69
2019-12-27 23:01:58,2.60,2.60,2.60,99.90,479647,54,20373,-70
2019-12-27 23:02:29,2.60,2.60,2.60,99.90,476970,58,20068,-69
2019-12-27 23:03:00,2.60,2.60,2.60,99.90,477222,56,20111,-69
2019-12-27 23:03:31,2.60,2.60,2.60,99.90,476979,58,20120,-69
2019-12-27 23:04:02,2.60,2.60,2.60,99.90,477025,58,20123,-69
2019-12-27 23:04:33,2.60,2.60,2.60,99.90,477066,58,20076,-70
2019-12-27 23:05:04,2.70,2.70,2.70,99.90,478437,54,20071,-69
2019-12-27 23:05:35,2.60,2.60,2.60,99.90,480985,54,20115,-69
2019-12-27 23:06:06,2.60,2.60,2.60,99.90,526041,54,20112,-69
2019-12-27 23:06:37,2.60,2.60,2.60,99.90,480965,54,20100,-69
2019-12-27 23:07:08,2.50,2.50,2.50,99.90,484801,54,20092,-68
2019-12-27 23:07:39,2.50,2.50,2.50,99.90,476808,56,20104,-69
2019-12-27 23:08:10,2.50,2.50,2.50,99.90,493912,54,20310,-68
2019-12-27 23:08:41,2.50,2.50,2.50,99.90,526066,54,20085,-69
2019-12-27 23:09:12,2.50,2.50,2.50,99.90,482239,54,20435,-69
2019-12-27 23:09:43,2.50,2.50,2.50,99.90,477261,55,20369,-69
2019-12-27 23:10:14,2.50,2.50,2.50,99.90,477005,58,20401,-69
2019-12-27 23:10:45,2.50,2.50,2.50,99.90,526015,54,20080,-69
2019-12-27 23:11:16,2.40,2.40,2.40,99.90,476911,58,20343,-68
2019-12-27 23:11:47,2.40,2.40,2.40,99.90,477370,54,20116,-69
2019-12-27 23:12:18,2.40,2.40,2.40,99.90,513818,54,20311,-69
2019-12-27 23:12:49,2.40,2.40,2.40,99.90,477253,55,20068,-69
2019-12-27 23:13:20,2.40,2.40,2.40,99.90,505181,54,20093,-69
2019-12-27 23:13:51,2.40,2.40,2.40,99.90,509474,54,20089,-69
2019-12-27 23:14:21,2.40,2.40,2.40,99.90,526008,54,20108,-69
2019-12-27 23:14:52,2.30,2.30,2.30,99.90,496655,54,20075,-69
2019-12-27 23:15:23,2.30,2.30,2.30,99.90,482978,54,20116,-69
2019-12-27 23:15:54,2.30,2.30,2.30,99.90,526025,54,20060,-70
2019-12-27 23:17:24,2.30,2.30,2.30,99.90,523639,54,20073,-68
2019-12-27 23:17:55,2.30,2.30,2.30,99.90,510732,54,20116,-68
2019-12-27 23:18:33,2.30,2.30,2.30,99.90,526072,54,20108,-69
2019-12-27 23:19:04,2.30,2.30,2.30,99.90,477334,54,20120,-69
2019-12-27 23:19:34,2.30,2.30,2.30,99.90,477019,58,20112,-68
2019-12-27 23:20:06,2.30,2.30,2.30,99.90,526034,54,20088,-69
2019-12-27 23:20:37,2.30,2.30,2.30,99.90,477221,55,20104,-69
2019-12-27 23:21:08,2.30,2.30,2.30,99.90,500181,54,20096,-68
2019-12-27 23:21:42,2.30,2.30,2.30,99.90,526018,54,20056,-69
2019-12-27 23:22:13,2.30,2.30,2.30,99.90,488254,54,20112,-69
2019-12-27 23:22:44,2.30,2.30,2.30,99.90,477037,58,20067,-68
2019-12-27 23:23:15,2.30,2.30,2.30,99.90,477103,56,20373,-68
2019-12-27 23:23:46,2.30,2.30,2.30,99.90,501107,54,20128,-68
2019-12-27 23:24:17,2.30,2.30,2.30,99.90,508282,54,20113,-69
2019-12-27 23:24:47,2.30,2.30,2.30,99.90,502133,54,20298,-69
2019-12-27 23:25:18,2.30,2.30,2.30,99.90,507199,54,20291,-68
2019-12-27 23:25:49,2.30,2.30,2.30,99.90,476960,58,20068,-69
2019-12-27 23:26:20,2.30,2.30,2.30,99.90,509819,54,20053,-69
2019-12-27 23:26:51,2.30,2.30,2.30,99.90,508200,54,20093,-69
2019-12-27 23:27:22,2.30,2.30,2.30,99.90,526000,54,20306,-69
2019-12-27 23:27:53,2.30,2.30,2.30,99.90,476972,58,20132,-69
2019-12-27 23:28:24,2.20,2.20,2.20,99.90,503848,54,20060,-69
2019-12-27 23:28:56,2.20,2.20,2.20,99.90,476890,58,20067,-69
2019-12-27 23:29:26,2.20,2.20,2.20,99.90,476880,58,20132,-70
2019-12-27 23:29:57,2.20,2.20,2.20,99.90,477382,54,20116,-68
2019-12-27 23:30:28,2.20,2.20,2.20,99.90,476969,58,20072,-69
2019-12-27 23:30:59,2.10,2.10,2.10,99.90,477099,55,20069,-68
2019-12-27 23:31:30,2.10,2.10,2.10,99.90,476979,58,20334,-69
2019-12-27 23:32:02,2.20,2.20,2.20,99.90,476976,58,20072,-70
2019-12-27 23:32:32,2.20,2.20,2.20,99.90,497943,54,20052,-69
2019-12-27 23:33:04,2.20,2.20,2.20,99.90,526087,54,20147,-69
2019-12-27 23:33:35,2.10,2.10,2.10,99.90,526020,54,20100,-68
2019-12-27 23:34:06,2.20,2.20,2.20,99.90,477094,58,20072,-68
2019-12-27 23:34:37,2.20,2.20,2.20,99.90,522740,54,20060,-68
2019-12-27 23:35:08,2.20,2.20,2.20,99.90,510861,54,20112,-68
2019-12-27 23:35:39,2.20,2.20,2.20,99.90,504849,54,20175,-69
2019-12-27 23:36:10,2.20,2.20,2.20,99.90,477134,55,20120,-69
2019-12-27 23:36:41,2.10,2.10,2.10,99.90,477002,58,20187,-69
2019-12-27 23:37:11,2.10,2.10,2.10,99.90,476920,58,20069,-68
2019-12-27 23:37:42,2.10,2.10,2.10,99.90,480601,54,20310,-69
2019-12-27 23:38:13,2.10,2.10,2.10,99.90,518785,54,20104,-69
2019-12-27 23:38:45,2.10,2.10,2.10,99.90,477043,58,20071,-68
2019-12-27 23:39:16,2.10,2.10,2.10,99.90,505459,54,20101,-68
2019-12-27 23:39:48,2.10,2.10,2.10,99.90,498211,54,20298,-70
2019-12-27 23:40:19,2.10,2.10,2.10,99.90,477002,58,20084,-70
2019-12-27 23:40:49,2.10,2.10,2.10,99.90,485513,54,20127,-69
2019-12-27 23:41:20,2.10,2.10,2.10,99.90,476838,58,20076,-69
2019-12-27 23:41:52,2.10,2.10,2.10,99.90,477097,54,20302,-68
2019-12-27 23:42:23,2.10,2.10,2.10,99.90,477000,58,20116,-68
2019-12-27 23:42:54,2.20,2.20,2.20,99.90,504804,54,20056,-69
2019-12-27 23:43:25,2.20,2.20,2.20,99.90,476886,58,20117,-70
2019-12-27 23:43:56,2.20,2.20,2.20,99.90,495260,54,20171,-68
2019-12-27 23:44:27,2.20,2.20,2.20,99.90,476968,58,20071,-69
2019-12-27 23:44:58,2.20,2.20,2.20,99.90,476905,58,20374,-68
2019-12-27 23:45:29,2.20,2.20,2.20,99.90,476909,58,20072,-69
2019-12-27 23:46:00,2.20,2.20,2.20,99.90,476971,58,20068,-69
2019-12-27 23:46:31,2.20,2.20,2.20,99.90,505901,54,20176,-69
2019-12-27 23:47:01,2.30,2.30,2.30,99.90,526076,54,20056,-69
2019-12-27 23:47:33,2.30,2.30,2.30,99.90,476831,58,20278,-69
2019-12-27 23:48:04,2.30,2.30,2.30,99.90,477060,58,20298,-68
2019-12-27 23:48:35,2.30,2.30,2.30,99.90,477531,54,20302,-69
2019-12-27 23:49:06,2.30,2.30,2.30,99.90,510847,54,20068,-69
2019-12-27 23:49:37,2.30,2.30,2.30,99.90,498594,54,20279,-70
2019-12-27 23:50:18,2.30,2.30,2.30,99.90,505774,54,20068,-69
2019-12-27 23:50:49,2.30,2.30,2.30,99.90,477008,58,20076,-69
2019-12-27 23:51:20,2.30,2.30,2.30,99.90,489187,54,20104,-68
2019-12-27 23:51:51,2.30,2.30,2.30,99.90,477043,55,20057,-69
2019-12-27 23:52:22,2.30,2.30,2.30,99.90,508828,54,20270,-68
2019-12-27 23:52:54,2.20,2.20,2.20,99.90,523747,54,20302,-68
2019-12-27 23:53:25,2.20,2.20,2.20,99.90,476910,58,20298,-69
2019-12-27 23:53:56,2.30,2.30,2.30,99.90,476977,58,20064,-68
2019-12-27 23:54:27,2.30,2.30,2.30,99.90,526005,54,20093,-68
2019-12-27 23:54:58,2.30,2.30,2.30,99.90,483704,54,20056,-69
2019-12-27 23:55:30,2.30,2.30,2.30,99.90,493055,54,20140,-68
2019-12-27 23:56:01,2.30,2.30,2.30,99.90,507061,54,20294,-68
2019-12-27 23:56:32,2.30,2.30,2.30,99.90,500706,54,20068,-70
2019-12-27 23:57:03,2.30,2.30,2.30,99.90,525978,54,20108,-68
2019-12-27 23:57:34,2.30,2.30,2.30,99.90,488342,54,20096,-69
2019-12-27 23:58:05,2.30,2.30,2.30,99.90,511292,54,20060,-68
2019-12-27 23:58:36,2.30,2.30,2.30,99.90,477114,56,20080,-69
2019-12-27 23:59:07,2.40,2.40,2.40,99.90,508974,54,20084,-68
2019-12-27 23:59:38,2.40,2.40,2.40,99.90,476921,58,20127,-68