2019-12-26 00:00:28,42.17,20.73,3.40,99.90,533550,53,25101,-70
2019-12-26 00:00:59,38.47,19.10,3.40,99.90,533543,53,25061,-70
2019-12-26 00:01:30,22.05,10.23,3.40,99.90,533302,53,25555,-68
2019-12-26 00:02:01,22.25,11.73,3.40,99.90,533481,53,25115,-67
2019-12-26 00:02:32,25.83,15.18,3.40,99.90,533470,53,25140,-71
2019-12-26 00:03:03,11.15,6.45,3.40,99.90,533407,53,25072,-71
2019-12-26 00:03:34,10.60,6.53,3.30,99.90,533508,53,25077,-71
2019-12-26 00:04:05,8.25,5.12,3.30,99.90,533533,53,25543,-71
2019-12-26 00:04:36,7.43,4.68,3.30,99.90,533483,53,25116,-68
2019-12-26 00:05:07,21.75,13.75,3.30,99.90,533433,53,25012,-70
2019-12-26 00:05:38,25.08,15.52,3.30,99.90,533549,53,25053,-68
2019-12-26 00:06:09,13.68,7.65,3.30,99.90,533442,53,25500,-69
2019-12-26 00:06:40,10.05,6.10,3.20,99.90,533580,53,25116,-69
2019-12-26 00:07:11,8.70,5.62,3.20,99.90,533436,53,25574,-68
2019-12-26 00:07:42,9.20,5.57,3.20,99.90,533479,53,25064,-69
2019-12-26 00:08:13,7.25,4.37,3.20,99.90,533470,53,25556,-70
2019-12-26 00:08:44,8.82,5.05,3.20,99.90,533489,53,25072,-68
2019-12-26 00:09:15,7.20,4.45,3.20,99.90,533386,53,25476,-68
2019-12-26 00:09:46,6.50,4.70,3.20,99.90,533427,53,25056,-70
2019-12-26 00:10:17,6.78,4.95,3.20,99.90,533504,53,25116,-71
2019-12-26 00:10:48,6.75,4.57,3.20,99.90,533573,53,25610,-71
2019-12-26 00:11:19,6.22,4.05,3.10,99.90,533418,53,25073,-68
2019-12-26 00:11:50,9.32,4.55,3.10,99.90,533360,53,25069,-68
2019-12-26 00:12:21,6.18,4.07,3.10,99.90,533425,53,25048,-70
2019-12-26 00:12:52,8.48,4.85,3.10,99.90,533506,53,25119,-70
2019-12-26 00:13:23,8.38,5.10,3.10,99.90,533387,53,25064,-68
2019-12-26 00:13:54,7.10,4.18,3.10,99.90,533450,53,25056,-69
2019-12-26 00:14:24,6.90,4.62,3.10,99.90,533494,53,25121,-70
2019-12-26 00:14:55,6.82,4.18,3.00,99.90,533546,53,25103,-70
2019-12-26 00:15:26,7.15,4.60,3.00,99.90,533422,53,25128,-69
2019-12-26 00:15:57,8.02,5.07,3.00,99.90,533468,53,25073,-69
2019-12-26 00:16:28,7.65,4.60,3.00,99.90,533345,53,25116,-68
2019-12-26 00:16:59,8.07,4.90,3.00,99.90,533315,53,25080,-68
2019-12-26 00:17:30,5.25,4.00,3.00,99.90,533397,53,25105,-68
2019-12-26 00:18:01,8.60,5.53,3.00,99.90,533347,53,25132,-68
2019-12-26 00:18:32,16.08,7.50,3.00,99.90,533526,53,25049,-70
2019-12-26 00:19:03,11.23,6.87,3.10,99.90,533435,53,25029,-69
2019-12-26 00:19:34,17.58,8.55,3.00,99.90,533358,53,25599,-68
2019-12-26 00:20:05,20.67,9.10,3.10,99.90,533495,53,25072,-69
2019-12-26 00:20:36,14.27,7.47,3.10,99.90,533472,53,25626,-69
2019-12-26 00:21:07,15.98,9.07,3.10,99.90,533555,53,25021,-70
2019-12-26 00:21:38,19.52,8.75,3.10,99.90,533359,53,25579,-68
2019-12-26 00:22:09,15.30,8.32,3.10,99.90,533420,53,25089,-68
2019-12-26 00:22:40,17.85,9.63,3.10,99.90,533501,53,25571,-71
2019-12-26 00:23:11,17.27,9.48,3.10,99.90,533418,53,25089,-68
2019-12-26 00:23:42,15.68,8.15,3.10,99.90,533398,53,25557,-72
2019-12-26 00:24:13,14.57,8.15,3.10,99.90,533451,53,25020,-68
2019-12-26 00:24:44,16.55,8.65,3.20,99.90,533344,53,25104,-69
2019-12-26 00:25:15,15.65,8.55,3.10,99.90,533595,53,25085,-68
2019-12-26 00:25:46,16.05,8.93,3.20,99.90,533372,53,25612,-68
2019-12-26 00:26:17,17.55,9.48,3.20,99.90,533435,53,25021,-70
2019-12-26 00:26:48,20.02,10.60,3.20,99.90,533431,53,25587,-70
2019-12-26 00:27:19,18.12,9.63,3.10,99.90,533494,53,25088,-68
2019-12-26 00:27:50,16.83,9.23,3.10,99.90,533389,53,25112,-68
2019-12-26 00:28:21,18.35,10.20,3.20,99.90,533345,53,25547,-69
2019-12-26 00:28:52,15.48,8.93,3.10,99.90,533502,53,25107,-68
2019-12-26 00:29:23,14.80,8.70,3.20,99.90,533464,53,25489,-69
2019-12-26 00:29:54,15.55,8.65,3.10,99.90,533577,53,25099,-70
2019-12-26 00:30:25,15.88,9.23,3.10,99.90,533531,53,25558,-70
2019-12-26 00:30:56,13.20,7.82,3.10,99.90,533590,53,25104,-70
2019-12-26 00:31:27,12.70,8.50,3.10,99.90,533504,53,25459,-70
2019-12-26 00:31:58,12.60,8.43,3.10,99.90,533512,53,25095,-71
2019-12-26 00:32:28,13.98,9.20,3.10,99.90,533453,53,25104,-68
2019-12-26 00:32:59,12.85,8.48,3.10,99.90,533446,53,25060,-67
2019-12-26 00:33:30,12.30,7.93,3.10,99.90,533498,53,25543,-69
2019-12-26 00:34:01,11.55,8.43,3.10,99.90,533493,53,25125,-68
2019-12-26 00:34:32,10.68,7.40,3.10,99.90,533387,53,25100,-68
2019-12-26 00:35:03,10.15,7.20,3.10,99.90,533543,53,25056,-69
2019-12-26 00:35:34,11.25,7.00,3.00,99.90,533482,53,25518,-71
2019-12-26 00:36:05,12.23,8.32,3.10,99.90,533444,53,25104,-71
2019-12-26 00:36:36,13.02,7.60,3.00,99.90,533500,53,25587,-71
2019-12-26 00:37:07,10.90,7.45,3.00,99.90,533527,53,25179,-71
2019-12-26 00:37:38,11.93,8.20,3.00,99.90,533327,53,25072,-69
2019-12-26 00:38:09,13.75,8.70,3.00,99.90,533369,53,25041,-68
2019-12-26 00:38:40,10.70,7.45,3.00,99.90,533484,53,25120,-72
2019-12-26 00:39:11,13.50,9.30,3.00,99.90,533403,53,25076,-68
2019-12-26 00:39:42,11.18,8.00,3.00,99.90,533664,53,25063,-71
2019-12-26 00:40:13,11.12,7.45,3.00,99.90,533546,53,25017,-70
2019-12-26 00:40:44,11.00,7.80,3.00,99.90,533490,53,25544,-69
2019-12-26 00:41:15,11.55,7.95,3.00,99.90,533423,53,25073,-68
2019-12-26 00:41:46,11.60,7.72,2.90,99.90,533294,53,25064,-70
2019-12-26 00:42:17,13.50,9.63,2.90,99.90,533533,53,25091,-68
2019-12-26 00:42:48,12.85,9.00,2.90,99.90,533488,53,25045,-68
2019-12-26 00:43:19,12.45,9.00,2.80,99.90,533321,53,25041,-68
2019-12-26 00:43:50,13.70,9.18,2.90,99.90,533399,53,25048,-68
2019-12-26 00:44:21,12.48,8.90,2.80,99.90,533374,53,25542,-71
2019-12-26 00:44:52,13.40,9.50,2.80,99.90,533518,53,25119,-68
2019-12-26 00:45:23,13.18,9.52,2.80,99.90,533487,53,25080,-71
2019-12-26 00:45:54,12.85,8.57,2.80,99.90,533577,53,25104,-72
2019-12-26 00:46:25,12.88,8.00,2.70,99.90,533536,53,25028,-68
2019-12-26 00:46:56,15.48,10.18,2.80,99.90,533456,53,25053,-69
2019-12-26 00:47:27,13.60,9.23,2.80,99.90,533488,53,25069,-68
2019-12-26 00:47:58,14.95,9.90,2.80,99.90,533406,53,25056,-68
2019-12-26 00:48:29,15.02,10.27,2.80,99.90,533698,53,25467,-70
2019-12-26 00:49:00,14.85,8.68,2.80,99.90,533667,53,25072,-69
2019-12-26 00:49:31,11.50,7.85,2.80,99.90,533481,53,25571,-71
2019-12-26 00:50:02,13.30,9.10,2.80,99.90,533543,53,25133,-71
2019-12-26 00:50:33,12.80,8.60,2.80,99.90,533433,53,25047,-69
2019-12-26 00:51:04,13.52,9.57,2.80,99.90,533436,53,25535,-70
2019-12-26 00:51:35,12.73,8.95,2.80,99.90,533536,53,25115,-70
2019-12-26 00:52:06,16.35,10.30,2.80,99.90,533430,53,25562,-72
2019-12-26 00:52:37,16.12,9.18,2.80,99.90,533553,53,25120,-72
2019-12-26 00:53:08,15.52,10.27,2.80,99.90,533363,53,25092,-68
2019-12-26 00:53:39,13.95,8.52,2.80,99.90,533404,53,25045,-68
2019-12-26 00:54:10,13.82,9.82,2.80,99.90,533417,53,25160,-73
2019-12-26 00:54:41,14.13,9.02,2.80,99.90,533383,53,25123,-69
2019-12-26 00:55:12,16.70,10.18,2.90,99.90,533334,53,25551,-69
2019-12-26 00:55:43,16.98,9.15,2.80,99.90,533449,53,25120,-69
2019-12-26 00:56:14,14.48,9.40,2.80,99.90,533380,53,25558,-71
2019-12-26 00:56:45,15.10,9.30,2.90,99.90,533441,53,25048,-70
2019-12-26 00:57:16,18.50,9.50,2.80,99.90,533349,53,25487,-71
2019-12-26 00:57:47,11.93,8.30,2.80,99.90,533533,53,25191,-69
2019-12-26 00:58:18,15.30,8.50,2.80,99.90,533362,53,25479,-69
2019-12-26 00:58:49,14.82,9.27,2.80,99.90,533346,53,25046,-71
2019-12-26 00:59:20,13.32,9.75,2.80,99.90,533466,53,25072,-69
2019-12-26 00:59:51,13.20,8.85,2.80,99.90,533365,53,25057,-69
2019-12-26 01:00:22,12.43,8.88,2.80,99.90,533417,53,25008,-68
2019-12-26 01:00:53,13.55,8.52,2.80,99.90,533364,53,25151,-68
2019-12-26 01:01:24,13.48,8.85,2.80,99.90,533468,53,25076,-71
2019-12-26 01:01:55,13.38,9.15,2.80,99.90,533444,53,25104,-71
2019-12-26 01:02:26,15.95,10.43,2.70,99.90,533366,53,25032,-69
2019-12-26 01:02:57,15.63,9.63,2.80,99.90,533405,53,25163,-71
2019-12-26 01:03:28,13.25,9.18,2.80,99.90,533464,53,25099,-71
2019-12-26 01:03:59,12.65,9.10,2.80,99.90,533410,53,25531,-69
2019-12-26 01:04:30,16.48,9.82,2.80,99.90,533408,53,25033,-69
2019-12-26 01:05:01,13.90,9.10,2.80,99.90,533498,53,25120,-71
2019-12-26 01:05:32,12.55,8.88,2.80,99.90,533321,53,25128,-69
2019-12-26 01:06:03,13.93,9.30,2.80,99.90,533504,53,25179,-71
2019-12-26 01:06:34,15.50,10.10,2.80,99.90,533383,53,25491,-69
2019-12-26 01:07:05,13.20,9.20,2.80,99.90,533349,53,25064,-69
2019-12-26 01:07:36,14.98,10.70,2.80,99.90,533368,53,25475,-69
2019-12-26 01:08:07,12.57,9.00,2.80,99.90,533369,53,25120,-69
2019-12-26 01:08:38,13.38,9.35,2.80,99.90,533300,53,25571,-69
2019-12-26 01:09:09,13.30,9.73,2.80,99.90,533355,53,25137,-69
2019-12-26 01:09:40,12.50,9.18,2.80,99.90,533402,53,25071,-72
2019-12-26 01:10:11,14.73,10.30,2.80,99.90,533323,53,25646,-69
2019-12-26 01:10:42,14.18,9.60,2.80,99.90,533476,53,25060,-70
2019-12-26 01:11:13,13.10,9.10,2.80,99.90,533519,53,25131,-70
2019-12-26 01:11:44,11.60,8.50,2.80,99.90,533549,53,25065,-69
2019-12-26 01:12:15,12.30,8.73,2.80,99.90,533375,53,25606,-69
2019-12-26 01:12:46,12.70,8.63,2.80,99.90,533395,53,25116,-71
2019-12-26 01:13:17,12.65,8.93,2.80,99.90,533489,53,25671,-69
2019-12-26 01:13:48,11.82,8.68,2.70,99.90,533313,53,25072,-69
2019-12-26 01:14:19,13.55,9.68,2.70,99.90,533296,53,25584,-69
2019-12-26 01:14:50,12.57,9.07,2.80,99.90,533425,53,25108,-70
2019-12-26 01:15:21,12.90,8.45,2.70,99.90,533452,53,25072,-69
2019-12-26 01:15:52,12.60,8.60,2.70,99.90,533429,53,25119,-70
2019-12-26 01:16:23,13.38,9.00,2.70,99.90,533506,53,25057,-71
2019-12-26 01:16:54,12.63,8.77,2.70,99.90,533534,53,25190,-71
2019-12-26 01:17:25,13.35,9.90,2.70,99.90,533425,53,25120,-72
2019-12-26 01:17:56,14.35,9.82,2.70,99.90,533414,53,25080,-69
2019-12-26 01:18:27,13.10,9.20,2.60,99.90,533405,53,25024,-69
2019-12-26 01:18:58,14.43,10.10,2.70,99.90,533466,53,25116,-71
2019-12-26 01:19:29,14.77,9.68,2.70,99.90,533518,53,25562,-69
2019-12-26 01:20:00,14.05,9.60,2.60,99.90,533411,53,25060,-69
2019-12-26 01:20:31,14.38,10.02,2.60,99.90,533434,53,25029,-71
2019-12-26 01:21:02,16.27,10.25,2.60,99.90,533402,53,25100,-69
2019-12-26 01:21:33,13.52,8.77,2.60,99.90,533335,53,25029,-69
2019-12-26 01:22:04,13.75,9.77,2.60,99.90,533458,53,25667,-72
2019-12-26 01:22:35,13.50,9.30,2.60,99.90,533510,53,25029,-72
2019-12-26 01:23:06,15.60,10.52,2.60,99.90,533401,53,25499,-69
2019-12-26 01:23:37,13.95,8.57,2.60,99.90,533381,53,25093,-69
2019-12-26 01:24:08,11.88,8.75,2.60,99.90,533396,53,25061,-71
2019-12-26 01:24:39,13.00,9.38,2.60,99.90,533394,53,25076,-71
2019-12-26 01:25:10,11.82,8.88,2.60,99.90,533578,53,25064,-71
2019-12-26 01:25:41,13.73,9.45,2.60,99.90,533502,53,25092,-71
2019-12-26 01:26:12,15.20,10.48,2.60,99.90,533448,53,25041,-71
2019-12-26 01:26:43,17.35,11.15,2.50,99.90,533512,53,25198,-70
2019-12-26 01:27:14,13.73,9.80,2.50,99.90,533395,53,25535,-69
2019-12-26 01:27:45,14.43,9.93,2.50,99.90,533378,53,25068,-70
2019-12-26 01:28:16,14.93,9.88,2.50,99.90,533521,53,25522,-71
2019-12-26 01:28:47,13.43,9.40,2.50,99.90,533470,53,25115,-72
2019-12-26 01:29:18,14.40,10.25,2.50,99.90,533546,53,25084,-72
2019-12-26 01:29:49,14.05,9.43,2.50,99.90,533518,53,25095,-69
2019-12-26 01:30:20,12.37,9.10,2.50,99.90,533444,53,25066,-72
2019-12-26 01:30:51,12.82,9.23,2.50,99.90,533476,53,25113,-69
2019-12-26 01:31:22,15.10,9.80,2.50,99.90,533469,53,25076,-71
2019-12-26 01:31:53,12.25,8.05,2.50,99.90,533464,53,25584,-69
2019-12-26 01:32:24,12.10,8.38,2.40,99.90,533491,53,25081,-70
2019-12-26 01:32:55,11.93,8.57,2.50,99.90,533449,53,25587,-71
2019-12-26 01:33:26,12.25,8.55,2.40,99.90,533497,53,25075,-69
2019-12-26 01:33:57,13.10,9.02,2.50,99.90,533407,53,25606,-71
2019-12-26 01:34:27,14.02,9.80,2.40,99.90,533498,53,25083,-69
2019-12-26 01:34:58,13.10,8.35,2.50,99.90,533473,53,25194,-71
2019-12-26 01:35:29,13.15,8.95,2.50,99.90,533574,53,25105,-72
2019-12-26 01:36:00,14.68,9.15,2.50,99.90,533450,53,25120,-69
2019-12-26 01:36:31,12.95,9.23,2.40,99.90,533461,53,25559,-71
2019-12-26 01:37:02,13.40,9.63,2.40,99.90,533417,53,25136,-71
2019-12-26 01:37:33,13.02,9.13,2.40,99.90,533520,53,25516,-71
2019-12-26 01:38:04,14.32,8.75,2.40,99.90,533389,53,25113,-69
2019-12-26 01:38:35,17.35,11.48,2.40,99.90,533388,53,25504,-69
2019-12-26 01:39:06,12.88,9.55,2.40,99.90,533415,53,25174,-70
2019-12-26 01:39:37,13.70,10.00,2.40,99.90,533415,53,25504,-69
2019-12-26 01:40:08,14.27,9.65,2.40,99.90,533502,53,25099,-71
2019-12-26 01:40:39,14.30,9.48,2.40,99.90,533377,53,25519,-69
2019-12-26 01:41:10,13.10,9.68,2.40,99.90,533370,53,25164,-69
2019-12-26 01:41:41,14.05,9.38,2.40,99.90,533360,53,25511,-69
2019-12-26 01:42:12,13.18,9.20,2.40,99.90,533473,53,25116,-70
2019-12-26 01:42:43,15.32,9.77,2.40,99.90,533370,53,25468,-70
2019-12-26 01:43:14,14.65,9.15,2.30,99.90,533663,53,25115,-72
2019-12-26 01:43:45,17.05,10.63,2.30,99.90,533403,53,25491,-73
2019-12-26 01:44:16,17.73,11.45,2.30,99.90,533432,53,25104,-73
2019-12-26 01:44:47,14.63,9.50,2.30,99.90,533531,53,25532,-73
2019-12-26 01:45:18,14.77,10.00,2.30,99.90,533506,53,25124,-73
2019-12-26 01:45:49,16.00,9.85,2.30,99.90,533526,53,25056,-72
2019-12-26 01:46:20,13.43,9.30,2.30,99.90,533534,53,25179,-71
2019-12-26 01:46:51,16.92,11.73,2.30,99.90,533404,53,25123,-69
2019-12-26 01:47:22,15.27,9.98,2.30,99.90,533345,53,25164,-71
2019-12-26 01:47:53,15.25,10.90,2.30,99.90,533402,53,25060,-69
2019-12-26 01:48:24,13.93,10.15,2.30,99.90,533313,53,25579,-69
2019-12-26 01:48:55,14.68,9.18,2.30,99.90,533367,53,25547,-71
2019-12-26 01:49:26,13.60,9.68,2.30,99.90,533456,53,25073,-72
2019-12-26 01:49:57,17.12,10.55,2.30,99.90,533540,53,25115,-71
2019-12-26 01:50:28,13.80,9.02,2.20,99.90,533543,53,25056,-71
2019-12-26 01:50:59,13.18,9.45,2.20,99.90,533512,53,25060,-71
2019-12-26 01:51:30,16.40,9.48,2.20,99.90,533387,53,25532,-72
2019-12-26 01:52:01,14.43,9.95,2.20,99.90,533347,53,25049,-69
2019-12-26 01:52:32,15.68,9.98,2.20,99.90,533381,53,25017,-69
2019-12-26 01:53:03,17.30,11.52,2.20,99.90,533351,53,25139,-69
2019-12-26 01:53:34,13.48,9.55,2.20,99.90,533422,53,25088,-69
2019-12-26 01:54:05,18.87,11.98,2.20,99.90,533347,53,25665,-69
2019-12-26 01:54:36,14.50,10.43,2.20,99.90,533469,53,25038,-73
2019-12-26 01:55:07,16.10,10.70,2.20,99.90,533394,53,25188,-69
2019-12-26 01:55:38,15.18,10.50,2.20,99.90,533497,53,25504,-71
2019-12-26 01:56:09,15.05,10.45,2.20,99.90,533342,53,25127,-68
2019-12-26 01:56:40,12.73,8.75,2.20,99.90,533409,53,25025,-68
2019-12-26 01:57:10,14.48,9.68,2.20,99.90,533290,53,25559,-69
2019-12-26 01:57:41,14.48,9.60,2.20,99.90,533342,53,25065,-69
2019-12-26 01:58:12,11.48,8.45,2.20,99.90,533328,53,25056,-69
2019-12-26 01:58:43,14.15,9.60,2.20,99.90,533681,53,25069,-70
2019-12-26 01:59:14,13.80,9.82,2.20,99.90,533321,53,25539,-71
2019-12-26 01:59:45,14.27,9.05,2.20,99.90,533552,53,25033,-69
2019-12-26 02:00:17,15.48,10.68,2.20,99.90,533325,53,25606,-70
2019-12-26 02:00:48,13.00,9.20,2.20,99.90,533437,53,25089,-69
2019-12-26 02:01:19,13.38,9.75,2.20,99.90,533301,53,25148,-69
2019-12-26 02:01:50,14.32,10.13,2.20,99.90,533370,53,25667,-69
2019-12-26 02:02:21,13.52,9.57,2.20,99.90,533428,53,25167,-71
2019-12-26 02:02:52,18.37,12.50,2.20,99.90,533479,53,25574,-69
2019-12-26 02:03:23,16.60,10.80,2.20,99.90,533349,53,25518,-69
2019-12-26 02:03:54,15.05,9.95,2.20,99.90,533355,53,25122,-70
2019-12-26 02:04:25,18.83,12.55,2.20,99.90,533456,53,25107,-73
2019-12-26 02:04:56,16.00,10.63,2.20,99.90,533468,53,25179,-69
2019-12-26 02:05:27,16.00,11.30,2.10,99.90,533454,53,25634,-70
2019-12-26 02:05:57,16.48,11.00,2.10,99.90,533375,53,25057,-69
2019-12-26 02:06:28,16.30,11.60,2.10,99.90,533446,53,25018,-70
2019-12-26 02:06:59,15.15,10.30,2.10,99.90,533484,53,25123,-71
2019-12-26 02:07:30,20.12,12.90,2.10,99.90,533521,53,25144,-72
2019-12-26 02:08:01,17.65,12.18,2.10,99.90,533412,53,25123,-69
2019-12-26 02:08:32,17.05,11.90,2.10,99.90,533376,53,25021,-71
2019-12-26 02:09:05,22.67,14.07,2.10,99.90,533518,53,25119,-71
2019-12-26 02:09:36,18.52,11.95,2.10,99.90,533405,53,25025,-72
2019-12-26 02:10:07,15.38,11.12,2.00,99.90,533417,53,25119,-72
2019-12-26 02:10:38,15.30,10.95,2.00,99.90,533352,53,25483,-69
2019-12-26 02:11:09,17.33,11.82,2.00,99.90,533539,53,25104,-70
2019-12-26 02:11:40,16.40,11.25,2.00,99.90,533355,53,25543,-69
2019-12-26 02:12:11,17.05,11.85,2.10,99.90,533314,53,25057,-69
2019-12-26 02:12:42,22.02,13.65,2.00,99.90,533341,53,25000,-69
2019-12-26 02:13:13,18.42,12.07,2.00,99.90,533310,53,25606,-69
2019-12-26 02:13:44,18.10,12.63,2.00,99.90,533455,53,25020,-70
2019-12-26 02:14:15,19.45,13.52,2.00,99.90,533435,53,25646,-69
2019-12-26 02:14:46,23.62,13.88,2.00,99.90,533385,53,25016,-68
2019-12-26 02:15:17,21.15,13.35,2.00,99.90,533335,53,25519,-68
2019-12-26 02:15:48,15.88,11.50,1.90,99.90,533351,53,25052,-68
2019-12-26 02:16:19,22.58,13.85,1.90,99.90,533351,53,25063,-69
2019-12-26 02:16:50,17.77,12.07,1.90,99.90,533367,53,25119,-69
2019-12-26 02:17:21,15.48,10.48,2.00,99.90,533327,53,25590,-71
2019-12-26 02:17:52,16.10,9.90,1.90,99.90,533538,53,25069,-71
2019-12-26 02:18:23,15.52,10.60,2.00,99.90,533333,53,25127,-69
2019-12-26 02:18:54,16.02,10.45,2.00,99.90,533342,53,25104,-69
2019-12-26 02:19:25,16.77,10.80,2.00,99.90,533255,53,25664,-69
2019-12-26 02:19:56,13.43,9.30,2.00,99.90,533345,53,25132,-69
2019-12-26 02:20:27,16.17,10.40,2.00,99.90,533295,53,25061,-69
2019-12-26 02:20:58,13.55,9.73,2.00,99.90,533342,53,25123,-69
2019-12-26 02:21:29,17.60,11.57,2.00,99.90,533444,53,25617,-71
2019-12-26 02:22:00,14.52,9.73,2.00,99.90,533339,53,25128,-68
2019-12-26 02:22:31,20.60,12.65,2.00,99.90,533509,53,25591,-71
2019-12-26 02:23:02,19.35,13.15,1.90,99.90,533490,53,25135,-71
2019-12-26 02:23:33,14.87,9.75,1.90,99.90,533503,53,25089,-71
2019-12-26 02:24:04,15.85,9.80,2.00,99.90,533467,53,25547,-69
2019-12-26 02:24:35,13.60,9.45,1.90,99.90,533355,53,25064,-70
2019-12-26 02:25:06,14.25,9.77,2.00,99.90,533468,53,25590,-71
2019-12-26 02:25:37,18.40,11.30,2.00,99.90,533475,53,25061,-69
2019-12-26 02:26:08,14.65,10.02,2.00,99.90,533435,53,25049,-70
2019-12-26 02:26:39,14.05,10.00,1.90,99.90,533609,53,25136,-69
2019-12-26 02:27:10,15.20,10.38,2.00,99.90,533464,53,25162,-71
2019-12-26 02:27:41,13.65,9.65,2.00,99.90,533470,53,25507,-71
2019-12-26 02:28:12,14.50,10.00,2.00,99.90,533515,53,25576,-69
2019-12-26 02:28:43,16.58,10.35,2.00,99.90,533414,53,25077,-71
2019-12-26 02:29:14,16.77,9.93,2.00,99.90,533467,53,25180,-72
2019-12-26 02:29:45,13.88,9.80,2.00,99.90,533587,53,25136,-72
2019-12-26 02:30:15,18.15,11.63,2.00,99.90,533490,53,25068,-69
2019-12-26 02:30:46,14.02,10.07,2.00,99.90,533505,53,25535,-70
2019-12-26 02:31:18,15.85,10.50,1.90,99.90,533629,53,25133,-71
2019-12-26 02:31:48,15.23,10.68,2.00,99.90,533621,53,25061,-70
2019-12-26 02:32:19,16.40,11.18,1.90,99.90,533533,53,25195,-68
2019-12-26 02:32:50,15.65,10.85,1.90,99.90,533613,53,25027,-69
2019-12-26 02:33:21,17.17,11.35,1.90,99.90,533452,53,25073,-68
2019-12-26 02:33:52,18.23,11.70,2.00,99.90,533390,53,25024,-68
2019-12-26 02:34:23,14.95,10.35,1.90,99.90,533359,53,25589,-68
2019-12-26 02:34:54,14.38,9.45,1.90,99.90,533398,53,25109,-69
2019-12-26 02:35:25,16.20,11.07,1.90,99.90,533361,53,25578,-68
2019-12-26 02:35:56,18.52,11.07,1.90,99.90,533404,53,25048,-68
2019-12-26 02:36:27,16.70,10.98,2.00,99.90,533395,53,25092,-68
2019-12-26 02:36:58,17.08,11.27,2.00,99.90,533530,53,25021,-70
2019-12-26 02:37:29,17.85,11.52,2.00,99.90,533489,53,25119,-68
2019-12-26 02:38:18,14.40,10.32,2.00,99.90,533521,53,25064,-70
2019-12-26 02:38:49,17.30,11.82,2.00,99.90,533524,53,25490,-69
2019-12-26 02:39:20,16.62,11.30,2.00,99.90,533539,53,25036,-70
2019-12-26 02:39:51,15.25,10.25,2.10,99.90,533544,53,25056,-70
2019-12-26 02:40:22,15.00,10.40,2.10,99.90,533646,53,25119,-70
2019-12-26 02:40:53,16.23,10.60,2.10,99.90,533435,53,25633,-68
2019-12-26 02:41:24,17.60,10.52,2.10,99.90,533543,53,25017,-69
2019-12-26 02:41:55,14.87,10.02,2.10,99.90,533358,53,25044,-68
2019-12-26 02:42:26,16.73,11.30,2.10,99.90,533425,53,25109,-72
2019-12-26 02:42:57,14.80,10.50,2.10,99.90,533399,53,25606,-69
2019-12-26 02:43:40,20.25,13.27,2.10,99.90,533591,53,25056,-71
2019-12-26 02:45:21,14.48,9.88,2.10,99.90,533374,53,25132,-71
2019-12-26 02:45:52,14.15,9.43,2.10,99.90,533465,53,25144,-71
2019-12-26 02:46:23,14.50,10.07,2.20,99.90,533463,53,25158,-69
2019-12-26 02:46:54,14.07,10.00,2.20,99.90,533428,53,25017,-69
2019-12-26 02:47:25,16.25,10.27,2.20,99.90,533421,53,25191,-71
2019-12-26 02:47:56,26.70,15.38,2.20,99.90,533581,53,25068,-71
2019-12-26 02:48:27,21.23,13.65,2.30,99.90,533399,53,25555,-69
2019-12-26 02:48:58,18.33,11.85,2.20,99.90,533451,53,25084,-69
2019-12-26 02:49:29,15.52,11.12,2.20,99.90,533403,53,25139,-69
2019-12-26 02:50:00,14.68,10.50,2.20,99.90,533378,53,25084,-68
2019-12-26 02:50:31,15.75,11.40,2.30,99.90,533588,53,25063,-71
2019-12-26 02:51:02,15.93,10.98,2.30,99.90,533390,53,25625,-69
2019-12-26 02:51:33,17.75,11.93,2.30,99.90,533527,53,25049,-70
2019-12-26 02:52:03,16.67,11.25,2.30,99.90,533379,53,25189,-70
2019-12-26 02:52:34,17.20,10.70,2.30,99.90,533541,53,25056,-71
2019-12-26 02:53:05,12.90,9.40,2.30,99.90,533592,53,25541,-71
2019-12-26 02:53:36,14.95,10.82,2.30,99.90,533573,53,25096,-71
2019-12-26 02:54:07,18.65,12.10,2.30,99.90,533498,53,25543,-69
2019-12-26 02:54:38,15.10,10.75,2.40,99.90,533428,53,25049,-68
2019-12-26 02:55:09,20.00,13.23,2.40,99.90,533357,53,25630,-71
2019-12-26 02:55:40,14.93,10.57,2.40,99.90,533511,53,25120,-68
2019-12-26 02:56:11,16.12,9.70,2.40,99.90,533420,53,25072,-71
2019-12-26 02:56:42,14.90,10.52,2.40,99.90,533565,53,25136,-71
2019-12-26 02:57:13,14.48,9.90,2.40,99.90,533416,53,25079,-68
2019-12-26 02:57:44,14.75,10.18,2.40,99.90,533420,53,25043,-68
2019-12-26 02:58:15,13.82,9.10,2.40,99.90,533495,53,25083,-70
2019-12-26 02:58:46,13.60,9.80,2.50,99.90,533462,53,25598,-70
2019-12-26 02:59:17,15.85,10.50,2.50,99.90,533550,53,25111,-70
2019-12-26 02:59:48,22.65,14.23,2.50,99.90,533534,53,25083,-71
2019-12-26 03:00:19,14.68,10.40,2.50,99.90,533570,53,25159,-71
2019-12-26 03:00:50,15.60,10.45,2.40,99.90,533451,53,25073,-68
2019-12-26 03:01:21,14.82,10.63,2.50,99.90,533422,53,25603,-68
2019-12-26 03:01:52,14.13,10.10,2.50,99.90,533424,53,25029,-68
2019-12-26 03:02:23,14.57,9.77,2.50,99.90,533323,53,25651,-68
2019-12-26 03:02:54,14.32,9.82,2.50,99.90,533437,53,25017,-68
2019-12-26 03:03:25,13.32,9.32,2.60,99.90,533370,53,25583,-68
2019-12-26 03:03:56,17.23,10.55,2.60,99.90,533582,53,25073,-68
2019-12-26 03:04:27,14.38,10.23,2.60,99.90,533510,53,25617,-71
2019-12-26 03:04:58,15.13,9.75,2.60,99.90,533512,53,25021,-71
2019-12-26 03:05:29,17.92,11.60,2.60,99.90,533610,53,25059,-71
2019-12-26 03:06:00,12.32,9.05,2.60,99.90,533566,53,25024,-71
2019-12-26 03:06:31,16.05,11.27,2.60,99.90,533424,53,25131,-68
2019-12-26 03:07:02,18.12,11.10,2.60,99.90,533539,53,25087,-71
2019-12-26 03:07:33,18.02,11.40,2.70,99.90,533404,53,25048,-69
2019-12-26 03:08:04,15.30,11.15,2.60,99.90,533357,53,25524,-69
2019-12-26 03:08:35,15.55,10.70,2.60,99.90,533496,53,25068,-71
2019-12-26 03:09:06,16.42,11.63,2.60,99.90,533468,53,25080,-71
2019-12-26 03:09:37,17.15,12.15,2.60,99.90,533500,53,25530,-68
2019-12-26 03:10:08,15.30,11.15,2.60,99.90,533360,53,25021,-68
2019-12-26 03:10:39,17.23,11.98,2.60,99.90,533396,53,25124,-68
2019-12-26 03:11:10,15.27,10.98,2.60,99.90,533429,53,25068,-68
2019-12-26 03:11:41,13.85,10.82,2.60,99.90,533436,53,25040,-71
2019-12-26 03:12:12,14.13,10.45,2.60,99.90,533456,53,25073,-72
2019-12-26 03:12:43,15.43,11.52,2.70,99.90,533463,53,25175,-68
2019-12-26 03:13:14,16.45,11.57,2.60,99.90,533442,53,25563,-70
2019-12-26 03:13:45,16.00,10.93,2.60,99.90,533544,53,25060,-70
2019-12-26 03:14:16,13.88,10.13,2.70,99.90,533477,53,25599,-69
2019-12-26 03:14:47,15.73,10.52,2.70,99.90,533490,53,25068,-70
2019-12-26 03:15:17,15.55,10.98,2.60,99.90,533427,53,25491,-68
2019-12-26 03:15:48,16.08,11.12,2.70,99.90,533423,53,25100,-71
2019-12-26 03:16:19,16.37,11.65,2.70,99.90,533399,53,25116,-68
2019-12-26 03:16:50,14.40,9.93,2.60,99.90,533438,53,25180,-68
2019-12-26 03:17:21,14.32,10.55,2.70,99.90,533304,53,25212,-68
2019-12-26 03:17:52,14.77,10.10,2.70,99.90,533496,53,25257,-70
2019-12-26 03:18:23,17.75,11.70,2.70,99.90,533414,53,25065,-69
2019-12-26 03:18:54,16.73,11.25,2.70,99.90,533393,53,25136,-69
2019-12-26 03:19:25,21.42,12.82,2.70,99.90,533540,53,25069,-70
2019-12-26 03:19:56,14.60,10.50,2.70,99.90,533508,53,25060,-71
2019-12-26 03:20:27,13.90,10.70,2.70,99.90,533333,53,25614,-68
2019-12-26 03:20:58,15.90,11.52,2.70,99.90,533411,53,25115,-68
2019-12-26 03:21:29,14.57,10.25,2.70,99.90,533508,53,25593,-71
2019-12-26 03:22:00,18.62,12.90,2.70,99.90,533436,53,25129,-69
2019-12-26 03:22:31,18.52,12.82,2.70,99.90,533401,53,25172,-69
2019-12-26 03:23:02,17.50,11.93,2.70,99.90,533609,53,25072,-71
2019-12-26 03:23:33,18.37,13.65,2.70,99.90,533393,53,25588,-70
2019-12-26 03:24:04,16.48,12.48,2.70,99.90,533545,53,25053,-71
2019-12-26 03:24:35,15.68,11.05,2.70,99.90,533520,53,25127,-68
2019-12-26 03:25:06,15.77,11.15,2.70,99.90,533393,53,25049,-68
2019-12-26 03:25:37,15.95,10.38,2.80,99.90,533394,53,25016,-68
2019-12-26 03:26:08,15.30,11.20,2.80,99.90,533390,53,25049,-69
2019-12-26 03:26:39,18.80,12.00,2.80,99.90,533544,53,25163,-68
2019-12-26 03:27:10,15.93,10.95,2.70,99.90,533389,53,25124,-68
2019-12-26 03:27:41,20.90,13.98,2.80,99.90,533412,53,25460,-68
2019-12-26 03:28:12,18.00,12.07,2.70,99.90,533360,53,25057,-68
2019-12-26 03:28:43,16.48,11.98,2.80,99.90,533386,53,25436,-68
2019-12-26 03:29:14,18.52,12.50,2.70,99.90,533397,53,25112,-68
2019-12-26 03:29:45,18.92,12.40,2.70,99.90,533528,53,25068,-69
2019-12-26 03:30:16,16.90,12.60,2.70,99.90,533434,53,25179,-71
2019-12-26 03:30:47,17.00,11.80,2.70,99.90,533468,53,25024,-69
2019-12-26 03:31:18,16.00,11.25,2.70,99.90,533425,53,25179,-71
2019-12-26 03:31:49,16.35,11.82,2.60,99.90,533493,53,25100,-71
2019-12-26 03:32:20,14.90,11.38,2.60,99.90,533416,53,25556,-69
2019-12-26 03:32:51,18.42,12.52,2.60,99.90,533491,53,25021,-71
2019-12-26 03:33:22,17.05,12.20,2.60,99.90,533476,53,25061,-71
2019-12-26 03:33:53,22.67,14.23,2.60,99.90,533531,53,25017,-72
2019-12-26 03:34:24,15.90,11.20,2.60,99.90,533410,53,25071,-69
2019-12-26 03:34:55,13.98,10.35,2.60,99.90,533400,53,25025,-69
2019-12-26 03:35:26,21.05,13.55,2.60,99.90,533504,53,25104,-68
2019-12-26 03:35:56,17.95,12.15,2.70,99.90,533584,53,25077,-69
2019-12-26 03:36:27,14.27,10.43,2.60,99.90,533582,53,25065,-71
2019-12-26 03:36:58,15.35,11.45,2.60,99.90,533373,53,25017,-69
2019-12-26 03:37:29,16.87,11.43,2.60,99.90,533482,53,25111,-71
2019-12-26 03:38:00,15.43,11.30,2.60,99.90,533518,53,25051,-71
2019-12-26 03:38:31,15.05,11.15,2.60,99.90,533521,53,25591,-71
2019-12-26 03:39:03,15.30,11.35,2.70,99.90,533565,53,25020,-71
2019-12-26 03:39:34,18.50,12.85,2.70,99.90,533509,53,25120,-71
2019-12-26 03:40:05,17.65,11.82,2.60,99.90,533580,53,25527,-71
2019-12-26 03:40:36,18.70,12.27,2.70,99.90,533607,53,25199,-71
2019-12-26 03:41:08,16.48,11.90,2.70,99.90,533534,53,25061,-69
2019-12-26 03:41:42,17.23,11.98,2.70,99.90,533345,53,25061,-68
2019-12-26 03:42:16,15.80,11.02,2.70,99.90,533356,53,25055,-68
2019-12-26 03:42:47,15.43,10.57,2.70,99.90,533380,53,25064,-69
2019-12-26 03:43:18,15.77,11.85,2.70,99.90,533405,53,25496,-68
2019-12-26 03:43:49,19.30,12.27,2.70,99.90,533464,53,25107,-71
2019-12-26 03:44:20,16.77,11.73,2.70,99.90,533447,53,25131,-69
2019-12-26 03:44:51,16.33,11.57,2.70,99.90,533433,53,25072,-71
2019-12-26 03:45:23,15.23,10.70,2.70,99.90,533488,53,25104,-71
2019-12-26 03:46:01,15.43,11.82,2.70,99.90,533399,53,25014,-68
2019-12-26 03:46:39,18.05,11.85,2.70,99.90,533374,53,25052,-68
2019-12-26 03:47:15,16.58,11.77,2.70,99.90,533445,53,25068,-68
2019-12-26 03:47:50,16.08,11.25,2.80,99.90,533501,53,25028,-71
2019-12-26 03:48:25,15.88,10.65,2.80,99.90,533579,53,25064,-71
2019-12-26 03:48:57,18.75,13.13,2.90,99.90,533386,53,25040,-69
2019-12-26 03:49:35,17.15,12.40,2.90,99.90,533526,53,25124,-70
2019-12-26 03:50:07,16.10,11.65,2.80,99.90,533589,53,25032,-69
2019-12-26 03:50:38,17.60,12.93,2.80,99.90,533402,53,25075,-71
2019-12-26 03:51:10,22.50,13.15,2.80,99.90,533548,53,25555,-68
2019-12-26 03:51:41,16.42,11.65,2.80,99.90,533412,53,25080,-68
2019-12-26 03:52:18,15.70,11.25,2.80,99.90,533404,53,25016,-68
2019-12-26 03:52:50,17.45,12.18,2.80,99.90,533469,53,25064,-69
2019-12-26 03:53:22,16.75,11.40,2.80,99.90,533556,53,25139,-70
2019-12-26 03:53:54,15.88,11.75,2.80,99.90,533587,53,25115,-70
2019-12-26 03:54:26,16.98,12.52,2.90,99.90,533580,53,25089,-70
2019-12-26 03:54:59,20.92,14.00,2.90,99.90,533533,53,25483,-70
2019-12-26 03:55:35,19.90,14.38,2.90,99.90,533496,53,25049,-70
2019-12-26 03:56:10,20.50,13.93,2.90,99.90,533436,53,25011,-70
2019-12-26 03:56:41,19.02,13.82,3.00,99.90,533518,53,25088,-70
2019-12-26 03:57:12,19.20,13.73,3.00,99.90,533488,53,25630,-70
2019-12-26 03:57:43,17.85,13.00,3.00,99.90,533587,53,25140,-71
2019-12-26 03:58:14,21.17,13.93,3.00,99.90,533442,53,25055,-71
2019-12-26 03:58:45,19.87,14.68,3.00,99.90,533452,53,25123,-71
2019-12-26 03:59:16,21.50,13.68,3.00,99.90,533428,53,25575,-68
2019-12-26 03:59:47,17.95,13.07,3.00,99.90,533399,53,25053,-68
2019-12-26 04:00:18,19.42,13.45,3.00,99.90,533320,53,25050,-69
2019-12-26 04:00:48,20.42,13.07,3.00,99.90,533473,53,25118,-70
2019-12-26 04:01:19,19.67,14.35,3.00,99.90,533522,53,25598,-71
2019-12-26 04:01:50,20.42,14.55,3.00,99.90,533480,53,25107,-69
2019-12-26 04:02:21,16.95,12.70,3.00,99.90,533464,53,25570,-71
2019-12-26 04:02:52,17.85,13.32,3.00,99.90,533504,53,25058,-71
2019-12-26 04:03:23,20.05,12.90,3.00,99.90,533552,53,25082,-71
2019-12-26 04:03:54,18.12,13.48,3.00,99.90,533527,53,25104,-71
2019-12-26 04:04:25,19.83,14.55,3.00,99.90,533602,53,25084,-71
2019-12-26 04:04:56,18.92,12.45,3.00,99.90,533378,53,25605,-69
2019-12-26 04:05:27,19.98,13.40,3.00,99.90,533383,53,25041,-69
2019-12-26 04:05:58,20.40,14.23,3.00,99.90,533501,53,25056,-70
2019-12-26 04:06:29,18.65,12.55,3.00,99.90,533397,53,25049,-69
2019-12-26 04:07:00,20.67,12.82,3.00,99.90,533546,53,25052,-69
2019-12-26 04:07:31,20.23,14.00,3.00,99.90,533395,53,25072,-68
2019-12-26 04:08:02,18.25,13.10,3.00,99.90,533405,53,25060,-68
2019-12-26 04:08:33,16.92,12.52,3.00,99.90,533284,53,25595,-68
2019-12-26 04:09:04,17.85,12.93,3.00,99.90,533348,53,25056,-68
2019-12-26 04:09:35,17.00,11.70,3.00,99.90,533376,53,25084,-70
2019-12-26 04:10:06,15.82,11.45,3.00,99.90,533582,53,25124,-71
2019-12-26 04:10:37,17.35,12.88,3.00,99.90,533471,53,25068,-69
2019-12-26 04:11:08,18.00,12.75,3.00,99.90,533441,53,25064,-71
2019-12-26 04:11:39,21.10,13.18,2.90,99.90,533481,53,25515,-71
2019-12-26 04:12:10,18.37,12.70,2.90,99.90,533528,53,25088,-68
2019-12-26 04:12:41,17.42,11.75,2.90,99.90,533353,53,25594,-68
2019-12-26 04:13:12,28.17,15.82,2.90,99.90,533444,53,25068,-72
2019-12-26 04:13:43,19.02,12.50,2.80,99.90,533403,53,25546,-71
2019-12-26 04:14:14,18.20,13.32,2.80,99.90,533477,53,25073,-71
2019-12-26 04:14:45,20.85,14.50,2.80,99.90,533507,53,25527,-71
2019-12-26 04:15:16,20.27,14.73,2.80,99.90,533548,53,25064,-71
2019-12-26 04:15:47,21.25,14.98,2.80,99.90,533477,53,25051,-69
2019-12-26 04:16:18,18.83,13.23,2.70,99.90,533333,53,25108,-69
2019-12-26 04:16:49,18.98,12.57,2.80,99.90,533498,53,25016,-71
2019-12-26 04:17:20,18.05,12.75,2.80,99.90,533391,53,25701,-69
2019-12-26 04:17:51,18.02,11.88,2.70,99.90,533465,53,25077,-70
2019-12-26 04:18:22,18.25,12.63,2.70,99.90,533410,53,25594,-68
2019-12-26 04:18:53,18.65,13.73,2.70,99.90,533494,53,25091,-69
2019-12-26 04:19:24,16.83,11.30,2.70,99.90,533431,53,25195,-68
2019-12-26 04:19:55,19.70,12.93,2.70,99.90,533566,53,25116,-71
2019-12-26 04:20:29,16.17,11.30,2.70,99.90,533416,53,25124,-68
2019-12-26 04:21:00,19.60,13.18,2.70,99.90,533344,53,25080,-69
2019-12-26 04:21:31,16.00,11.12,2.70,99.90,533524,53,25139,-71
2019-12-26 04:22:02,16.75,11.82,2.60,99.90,533416,53,25096,-69
2019-12-26 04:22:33,16.90,11.95,2.60,99.90,533661,53,25068,-71
2019-12-26 04:23:04,17.80,12.57,2.60,99.90,533529,53,25081,-69
2019-12-26 04:23:35,18.42,12.18,2.60,99.90,533315,53,25135,-68
2019-12-26 04:24:05,17.65,12.55,2.60,99.90,533380,53,25024,-71
2019-12-26 04:24:36,18.73,12.55,2.60,99.90,533410,53,25622,-72
2019-12-26 04:25:07,17.87,11.98,2.60,99.90,533576,53,25021,-68
2019-12-26 04:25:38,15.98,11.15,2.60,99.90,533355,53,25621,-68
2019-12-26 04:26:09,15.88,10.68,2.60,99.90,533439,53,25128,-70
2019-12-26 04:26:40,18.52,12.27,2.60,99.90,533427,53,25651,-68
2019-12-26 04:27:11,15.60,11.10,2.60,99.90,533358,53,25053,-70
2019-12-26 04:27:42,21.23,13.20,2.60,99.90,533482,53,25064,-70
2019-12-26 04:28:13,16.85,11.23,2.60,99.90,533531,53,25069,-68
2019-12-26 04:28:45,16.75,11.57,2.60,99.90,533270,53,25128,-70
2019-12-26 04:29:16,15.35,10.52,2.60,99.90,533450,53,25087,-68
2019-12-26 04:29:47,14.82,10.95,2.60,99.90,533378,53,25631,-70
2019-12-26 04:30:18,17.98,12.00,2.60,99.90,533529,53,25140,-70
2019-12-26 04:30:49,16.73,11.95,2.60,99.90,533393,53,25611,-68
2019-12-26 04:31:20,15.88,11.02,2.60,99.90,533483,53,25088,-72
2019-12-26 04:31:51,18.27,11.80,2.60,99.90,533490,53,25092,-72
2019-12-26 04:32:22,17.35,11.88,2.60,99.90,533440,53,25108,-68
2019-12-26 04:32:54,15.07,10.35,2.60,99.90,533409,53,25101,-68
2019-12-26 04:33:25,16.92,12.15,2.60,99.90,533357,53,25013,-68
2019-12-26 04:33:56,20.73,12.18,2.60,99.90,533373,53,25108,-68
2019-12-26 04:34:27,15.85,11.70,2.50,99.90,533384,53,25012,-68
2019-12-26 04:34:58,15.70,11.12,2.50,99.90,533429,53,25187,-71
2019-12-26 04:35:29,14.25,10.30,2.50,99.90,533540,53,25046,-71
2019-12-26 04:36:00,17.52,11.93,2.50,99.90,533611,53,25202,-71
2019-12-26 04:36:31,23.12,15.55,2.50,99.90,533389,53,25064,-69
2019-12-26 04:37:02,18.55,11.35,2.40,99.90,533331,53,25160,-69
2019-12-26 04:37:33,15.77,11.55,2.40,99.90,533372,53,25539,-70
2019-12-26 04:38:04,18.20,11.75,2.50,99.90,533504,53,25191,-70
2019-12-26 04:38:35,15.18,10.90,2.50,99.90,533673,53,25040,-71
2019-12-26 04:39:06,14.70,10.70,2.50,99.90,533555,53,25571,-71
2019-12-26 04:39:37,17.75,11.75,2.50,99.90,533534,53,25025,-69
2019-12-26 04:40:08,16.67,11.30,2.50,99.90,533343,53,25499,-69
2019-12-26 04:40:39,18.55,12.68,2.40,99.90,533399,53,25017,-69
2019-12-26 04:41:10,17.40,12.02,2.50,99.90,533413,53,25119,-71
2019-12-26 04:41:41,16.37,12.00,2.40,99.90,533548,53,25131,-71
2019-12-26 04:42:12,15.95,11.95,2.40,99.90,533504,53,25519,-68
2019-12-26 04:42:43,13.75,10.63,2.40,99.90,533395,53,25171,-68
2019-12-26 04:43:14,16.00,11.90,2.40,99.90,533320,53,25639,-68
2019-12-26 04:43:45,15.52,11.27,2.50,99.90,533361,53,25113,-70
2019-12-26 04:44:15,15.50,10.85,2.40,99.90,533325,53,25512,-68
2019-12-26 04:44:46,16.12,11.65,2.50,99.90,533373,53,25068,-70
2019-12-26 04:45:17,20.45,13.50,2.50,99.90,533429,53,25116,-68
2019-12-26 04:45:48,16.27,11.10,2.50,99.90,533426,53,25053,-68
2019-12-26 04:46:19,14.70,11.30,2.50,99.90,533369,53,25121,-68
2019-12-26 04:46:50,16.58,12.02,2.50,99.90,533375,53,25063,-68
2019-12-26 04:47:22,15.20,11.20,2.50,99.90,533478,53,25153,-70
2019-12-26 04:47:53,15.88,11.57,2.50,99.90,533505,53,25072,-70
2019-12-26 04:48:24,19.42,12.18,2.50,99.90,533397,53,25550,-68
2019-12-26 04:48:55,17.85,11.98,2.40,99.90,533439,53,25100,-69
2019-12-26 04:49:26,23.00,14.48,2.40,99.90,533375,53,25116,-68
2019-12-26 04:49:57,15.10,10.60,2.40,99.90,533498,53,25135,-70
2019-12-26 04:50:28,17.27,11.85,2.40,99.90,533329,53,25598,-68
2019-12-26 04:50:59,16.62,11.38,2.40,99.90,533374,53,25080,-68
2019-12-26 04:51:30,15.25,10.40,2.30,99.90,533335,53,25595,-68
2019-12-26 04:52:01,18.00,11.70,2.30,99.90,533378,53,25065,-68
2019-12-26 04:52:32,16.62,11.57,2.30,99.90,533357,53,25179,-68
2019-12-26 04:53:03,16.55,11.38,2.30,99.90,533393,53,25097,-68
2019-12-26 04:53:34,19.12,11.90,2.30,99.90,533507,53,25064,-68
2019-12-26 04:54:05,17.05,11.73,2.30,99.90,533532,53,25527,-68
2019-12-26 04:54:36,17.40,11.32,2.20,99.90,533327,53,25145,-68
2019-12-26 04:55:06,16.50,12.07,2.20,99.90,533325,53,25503,-68
2019-12-26 04:55:37,17.35,12.10,2.30,99.90,533407,53,25072,-72
2019-12-26 04:56:08,16.27,11.88,2.20,99.90,533584,53,25032,-71
2019-12-26 04:56:39,18.83,12.25,2.20,99.90,533567,53,25056,-71
2019-12-26 04:57:10,22.42,15.48,2.20,99.90,533441,53,25044,-69
2019-12-26 04:57:41,17.70,13.23,2.20,99.90,533405,53,25540,-71
2019-12-26 04:58:12,17.33,12.00,2.30,99.90,533467,53,25084,-69
2019-12-26 04:58:43,16.73,12.20,2.20,99.90,533368,53,25076,-70
2019-12-26 04:59:14,17.95,11.75,2.30,99.90,533420,53,25124,-69
2019-12-26 04:59:45,19.02,12.88,2.30,99.90,533448,53,25069,-71
2019-12-26 05:00:16,16.95,11.88,2.30,99.90,533482,53,25081,-71
2019-12-26 05:00:47,19.80,13.65,2.20,99.90,533480,53,25073,-68
2019-12-26 05:01:18,17.27,12.35,2.20,99.90,533414,53,25537,-70
2019-12-26 05:01:49,21.42,14.50,2.20,99.90,533539,53,25124,-70
2019-12-26 05:02:20,18.10,12.82,2.10,99.90,533505,53,25551,-71
2019-12-26 05:02:51,16.15,11.27,2.10,99.90,533419,53,25112,-69
2019-12-26 05:03:22,21.17,12.52,2.10,99.90,533444,53,25528,-68
2019-12-26 05:03:53,20.80,14.05,2.10,99.90,533481,53,25092,-70
2019-12-26 05:04:24,17.75,11.98,2.00,99.90,533387,53,25534,-69
2019-12-26 05:04:55,19.20,13.57,2.10,99.90,533438,53,25069,-70
2019-12-26 05:05:26,17.90,12.52,2.10,99.90,533378,53,25155,-69
2019-12-26 05:05:57,16.20,11.68,2.10,99.90,533319,53,25186,-69
2019-12-26 05:06:28,16.17,11.25,2.10,99.90,533499,53,25074,-71
2019-12-26 05:06:59,19.80,13.27,2.10,99.90,533431,53,25156,-71
2019-12-26 05:07:30,15.43,11.63,2.10,99.90,533558,53,25084,-71
2019-12-26 05:08:01,15.07,11.15,2.10,99.90,533317,53,25064,-68
2019-12-26 05:08:32,17.40,12.25,2.20,99.90,533391,53,25077,-68
2019-12-26 05:09:03,18.60,13.00,2.10,99.90,533493,53,25069,-70
2019-12-26 05:09:34,17.33,12.25,2.10,99.90,533558,53,25167,-70
2019-12-26 05:10:05,19.30,11.60,2.00,99.90,533496,53,25136,-71
2019-12-26 05:10:36,17.35,12.37,2.10,99.90,533432,53,25523,-71
2019-12-26 05:11:07,16.92,11.70,2.10,99.90,533543,53,25068,-70
2019-12-26 05:11:38,17.33,12.05,2.10,99.90,533468,53,25063,-69
2019-12-26 05:12:09,18.45,11.82,2.10,99.90,533340,53,25572,-69
2019-12-26 05:12:40,16.35,12.15,2.10,99.90,533367,53,25061,-68
2019-12-26 05:13:11,17.95,11.70,2.10,99.90,533502,53,25120,-68
2019-12-26 05:13:42,17.48,12.52,2.10,99.90,533503,53,25072,-71
2019-12-26 05:14:13,18.92,12.13,2.10,99.90,533436,53,25104,-68
2019-12-26 05:14:44,17.17,11.88,2.10,99.90,533383,53,25120,-68
2019-12-26 05:15:15,20.92,14.27,2.10,99.90,533400,53,25501,-71
2019-12-26 05:15:46,16.80,12.60,2.10,99.90,533492,53,25116,-71
2019-12-26 05:16:17,22.27,14.80,2.10,99.90,533514,53,25495,-71
2019-12-26 05:16:48,20.90,14.02,2.10,99.90,533474,53,25508,-71
2019-12-26 05:17:19,24.45,15.23,2.10,99.90,533545,53,25172,-71
2019-12-26 05:17:50,23.17,14.85,2.10,99.90,533349,53,25602,-69
2019-12-26 05:18:21,21.12,14.57,2.00,99.90,533505,53,25033,-71
2019-12-26 05:18:52,23.08,15.02,2.00,99.90,533388,53,25534,-69
2019-12-26 05:19:23,19.95,13.55,2.00,99.90,533395,53,25077,-68
2019-12-26 05:19:54,20.90,13.05,2.00,99.90,533298,53,25518,-68
2019-12-26 05:20:25,19.52,13.13,2.00,99.90,533320,53,25037,-68
2019-12-26 05:20:56,17.55,12.27,2.00,99.90,533364,53,25522,-70
2019-12-26 05:21:27,22.17,14.50,2.00,99.90,533469,53,25057,-70
2019-12-26 05:21:58,17.90,13.02,2.00,99.90,533325,53,25112,-68
2019-12-26 05:22:29,16.42,12.07,2.10,99.90,533378,53,25137,-68
2019-12-26 05:22:59,16.60,11.75,2.10,99.90,533348,53,25056,-69
2019-12-26 05:23:30,21.42,12.75,2.10,99.90,533315,53,25077,-69
2019-12-26 05:24:01,20.58,13.35,2.10,99.90,533393,53,25168,-69
2019-12-26 05:24:32,20.02,13.45,2.00,99.90,533307,53,25592,-69
2019-12-26 05:25:03,21.27,13.48,2.00,99.90,533342,53,25097,-69
2019-12-26 05:25:34,18.50,12.98,2.00,99.90,533490,53,25060,-70
2019-12-26 05:26:05,17.67,12.18,2.00,99.90,533471,53,25152,-71
2019-12-26 05:26:36,22.50,14.30,2.10,99.90,533500,53,25131,-71
2019-12-26 05:27:07,17.70,12.63,2.10,99.90,533409,53,25572,-71
2019-12-26 05:27:38,23.00,13.32,2.10,99.90,533466,53,25049,-72
2019-12-26 05:28:09,21.80,12.90,2.10,99.90,533537,53,25125,-72
2019-12-26 05:28:40,20.08,13.43,2.10,99.90,533804,53,25076,-72
2019-12-26 05:29:11,18.65,12.75,2.10,99.90,533651,53,25159,-72
2019-12-26 05:29:42,22.55,14.63,2.10,99.90,533409,53,25173,-73
2019-12-26 05:30:13,20.60,12.60,2.10,99.90,533374,53,25056,-69
2019-12-26 05:30:44,19.50,12.98,2.10,99.90,533467,53,25028,-71
2019-12-26 05:31:15,19.58,13.38,2.20,99.90,533373,53,25152,-69
2019-12-26 05:31:46,20.08,12.60,2.20,99.90,533423,53,25072,-70
2019-12-26 05:32:17,18.45,12.40,2.20,99.90,533387,53,25092,-69
2019-12-26 05:32:48,19.42,12.15,2.20,99.90,533394,53,25080,-69
2019-12-26 05:33:19,17.83,11.95,2.20,99.90,533474,53,25141,-71
2019-12-26 05:33:50,19.62,13.57,2.20,99.90,533477,53,25061,-68
2019-12-26 05:34:21,16.45,12.40,2.20,99.90,533344,53,25595,-68
2019-12-26 05:34:52,15.25,10.80,2.20,99.90,533405,53,25012,-68
2019-12-26 05:35:23,17.45,12.40,2.20,99.90,533328,53,25613,-68
2019-12-26 05:35:54,15.35,10.73,2.20,99.90,533398,53,25071,-68
2019-12-26 05:36:25,18.55,12.32,2.30,99.90,533416,53,25622,-70
2019-12-26 05:36:56,16.77,12.23,2.30,99.90,533557,53,25068,-71
2019-12-26 05:37:27,18.20,12.63,2.30,99.90,533310,53,25160,-69
2019-12-26 05:37:58,18.33,13.05,2.30,99.90,533352,53,25021,-69
2019-12-26 05:38:29,21.80,15.32,2.30,99.90,533525,53,25111,-70
2019-12-26 05:39:00,17.15,13.07,2.30,99.90,533337,53,25571,-69
2019-12-26 05:39:31,16.92,12.30,2.30,99.90,533501,53,25073,-71
2019-12-26 05:40:03,23.10,14.68,2.30,99.90,533462,53,25033,-71
2019-12-26 05:40:34,17.95,12.40,2.30,99.90,533347,53,25195,-71
2019-12-26 05:41:05,17.58,12.37,2.30,99.90,533524,53,25068,-69
2019-12-26 05:41:36,17.55,12.98,2.30,99.90,533308,53,25126,-69
2019-12-26 05:42:07,18.00,12.70,2.30,99.90,533381,53,25148,-70
2019-12-26 05:42:38,17.23,12.27,2.30,99.90,533488,53,25163,-70
2019-12-26 05:43:09,17.10,12.45,2.30,99.90,533474,53,25093,-71
2019-12-26 05:43:40,17.83,12.73,2.30,99.90,533504,53,25116,-72
2019-12-26 05:44:11,15.77,11.80,2.30,99.90,533433,53,25476,-69
2019-12-26 05:44:42,21.00,12.88,2.30,99.90,533364,53,25115,-69
2019-12-26 05:45:13,16.23,12.55,2.30,99.90,533356,53,25508,-69
2019-12-26 05:45:44,16.30,12.27,2.30,99.90,533318,53,25080,-69
2019-12-26 05:46:14,15.98,12.15,2.30,99.90,533364,53,25056,-72
2019-12-26 05:46:45,19.25,12.57,2.30,99.90,533425,53,25135,-69
2019-12-26 05:47:16,18.42,12.32,2.30,99.90,533308,53,25119,-69
2019-12-26 05:47:47,20.80,13.62,2.30,99.90,533416,53,25060,-71
2019-12-26 05:48:18,17.62,12.45,2.30,99.90,533373,53,25053,-69
2019-12-26 05:48:49,19.83,13.75,2.30,99.90,533332,53,25061,-69
2019-12-26 05:49:20,16.58,11.88,2.20,99.90,533378,53,25044,-69
2019-12-26 05:49:51,19.25,13.82,2.30,99.90,533421,53,25155,-72
2019-12-26 05:50:22,20.30,14.43,2.30,99.90,533448,53,25198,-69
2019-12-26 05:50:53,18.77,13.55,2.30,99.90,533355,53,25065,-69
2019-12-26 05:51:24,17.27,12.88,2.30,99.90,533445,53,25594,-71
2019-12-26 05:51:55,18.75,13.35,2.30,99.90,533544,53,25089,-71
2019-12-26 05:52:26,21.12,14.65,2.30,99.90,533363,53,25053,-69
2019-12-26 05:52:57,16.98,12.37,2.30,99.90,533405,53,25195,-69
2019-12-26 05:53:28,21.08,14.32,2.30,99.90,533438,53,25113,-70
2019-12-26 05:53:59,27.13,18.08,2.30,99.90,533379,53,25085,-69
2019-12-26 05:54:30,21.95,14.77,2.30,99.90,533448,53,25061,-71
2019-12-26 05:55:01,19.70,14.07,2.30,99.90,533295,53,25119,-69
2019-12-26 05:55:32,24.08,15.95,2.30,99.90,533339,53,25576,-69
2019-12-26 05:56:03,22.15,15.85,2.30,99.90,533475,53,25017,-70
2019-12-26 05:56:34,24.85,18.42,2.30,99.90,533343,53,25104,-71
2019-12-26 05:57:05,21.55,15.93,2.30,99.90,533538,53,25103,-72
2019-12-26 05:57:36,21.62,15.20,2.30,99.90,533425,53,25075,-72
2019-12-26 05:58:07,24.67,17.48,2.30,99.90,533506,53,25074,-72
2019-12-26 05:58:38,19.42,14.70,2.30,99.90,533476,53,25189,-69
2019-12-26 05:59:09,22.08,14.52,2.30,99.90,533310,53,25074,-69
2019-12-26 05:59:40,18.50,14.52,2.30,99.90,533299,53,25080,-72
2019-12-26 06:00:11,19.17,14.75,2.30,99.90,533438,53,25144,-72
2019-12-26 06:00:42,23.27,16.20,2.30,99.90,533421,53,25540,-73
2019-12-26 06:01:13,21.15,15.05,2.40,99.90,533512,53,25080,-69
2019-12-26 06:01:44,22.30,15.40,2.40,99.90,533422,53,25205,-69
2019-12-26 06:02:15,24.92,16.98,2.40,99.90,533480,53,25479,-70
2019-12-26 06:02:46,18.58,13.82,2.30,99.90,533457,53,25135,-69
2019-12-26 06:03:17,19.17,14.20,2.30,99.90,533442,53,25114,-69
2019-12-26 06:03:48,23.80,17.73,2.40,99.90,533372,53,25575,-68
2019-12-26 06:04:19,19.42,14.50,2.30,99.90,533374,53,25132,-68
2019-12-26 06:04:50,26.83,18.02,2.40,99.90,533457,53,25152,-71
2019-12-26 06:05:21,18.95,14.00,2.30,99.90,533619,53,25028,-71
2019-12-26 06:05:52,21.73,15.48,2.30,99.90,533480,53,25519,-69
2019-12-26 06:06:23,22.20,16.62,2.30,99.90,533552,53,25017,-70
2019-12-26 06:06:54,21.37,15.68,2.30,99.90,533355,53,25609,-69
2019-12-26 06:07:25,20.00,15.43,2.30,99.90,533411,53,25066,-69
2019-12-26 06:07:56,19.77,14.63,2.30,99.90,533461,53,25614,-70
2019-12-26 06:08:27,24.98,15.90,2.30,99.90,533468,53,25077,-69
2019-12-26 06:08:57,20.85,15.88,2.30,99.90,533357,53,25594,-69
2019-12-26 06:09:28,24.15,16.60,2.40,99.90,533545,53,25049,-71
2019-12-26 06:09:59,23.00,15.98,2.30,99.90,533338,53,25583,-69
2019-12-26 06:10:30,20.90,15.60,2.40,99.90,533548,53,25013,-72
2019-12-26 06:11:01,17.92,13.98,2.40,99.90,533524,53,25199,-71
2019-12-26 06:11:32,22.60,16.20,2.40,99.90,533559,53,25198,-71
2019-12-26 06:12:03,22.92,15.35,2.40,99.90,533522,53,25587,-70
2019-12-26 06:12:34,22.42,15.73,2.40,99.90,533467,53,25133,-71
2019-12-26 06:13:06,23.70,17.73,2.40,99.90,533545,53,25123,-69
2019-12-26 06:13:37,21.30,16.65,2.30,99.90,533339,53,25060,-69
2019-12-26 06:14:08,22.13,15.98,2.30,99.90,533505,53,25104,-70
2019-12-26 06:14:39,19.70,14.15,2.40,99.90,533450,53,25083,-69
2019-12-26 06:15:09,22.37,16.08,2.40,99.90,533411,53,25064,-69
2019-12-26 06:15:40,22.23,15.55,2.40,99.90,533413,53,25061,-71
2019-12-26 06:16:11,18.67,14.05,2.40,99.90,533486,53,25548,-69
2019-12-26 06:16:42,21.70,15.77,2.40,99.90,533419,53,25161,-69
2019-12-26 06:17:13,24.98,17.10,2.40,99.90,533374,53,25066,-71
2019-12-26 06:17:44,22.48,16.27,2.40,99.90,533538,53,25053,-69
2019-12-26 06:18:15,21.12,15.32,2.50,99.90,533409,53,25535,-69
2019-12-26 06:18:46,24.90,16.85,2.50,99.90,533484,53,25076,-70
2019-12-26 06:19:17,19.23,15.23,2.50,99.90,533581,53,25065,-72
2019-12-26 06:19:48,20.65,14.68,2.40,99.90,533485,53,25112,-69
2019-12-26 06:20:19,19.75,15.27,2.40,99.90,533416,53,25072,-69
2019-12-26 06:20:50,20.30,14.70,2.40,99.90,533433,53,25559,-69
2019-12-26 06:21:21,20.73,15.25,2.40,99.90,533393,53,25076,-69
2019-12-26 06:21:52,22.77,15.85,2.40,99.90,533433,53,25056,-70
2019-12-26 06:22:23,19.95,14.35,2.40,99.90,533431,53,25629,-69
2019-12-26 06:22:54,18.77,14.38,2.40,99.90,533434,53,25056,-69
2019-12-26 06:23:25,18.67,14.18,2.40,99.90,533360,53,25527,-69
2019-12-26 06:23:56,20.75,15.35,2.50,99.90,533513,53,25065,-72
2019-12-26 06:24:27,20.00,14.63,2.50,99.90,533390,53,25601,-69
2019-12-26 06:24:58,23.73,15.52,2.50,99.90,533533,53,25080,-70
2019-12-26 06:25:29,27.13,16.73,2.50,99.90,533463,53,25538,-70
2019-12-26 06:26:00,18.52,14.35,2.50,99.90,533453,53,25053,-69
2019-12-26 06:26:31,19.00,14.43,2.50,99.90,533394,53,25071,-69
2019-12-26 06:27:02,21.15,14.98,2.50,99.90,533407,53,25091,-69
2019-12-26 06:27:33,20.83,15.25,2.50,99.90,533379,53,25579,-69
2019-12-26 06:28:04,22.27,16.02,2.50,99.90,533458,53,25074,-70
2019-12-26 06:28:35,23.20,16.80,2.40,99.90,533610,53,25591,-69
2019-12-26 06:29:06,21.65,15.60,2.40,99.90,533412,53,25080,-72
2019-12-26 06:29:37,19.05,13.40,2.40,99.90,533511,53,26128,-71
2019-12-26 06:30:08,22.20,16.15,2.40,99.90,533563,53,25017,-72
2019-12-26 06:30:39,19.50,14.95,2.40,99.90,533568,53,25587,-69
2019-12-26 06:31:10,20.15,15.25,2.30,99.90,533493,53,25088,-69
2019-12-26 06:31:41,21.37,15.75,2.30,99.90,533401,53,25116,-68
2019-12-26 06:32:12,17.95,14.10,2.30,99.90,533410,53,25123,-68
2019-12-26 06:32:43,18.17,13.10,2.30,99.90,533365,53,25113,-68
2019-12-26 06:33:14,18.52,13.52,2.30,99.90,533372,53,25153,-68
2019-12-26 06:33:45,18.90,14.27,2.40,99.90,533461,53,25064,-71
2019-12-26 06:34:16,33.30,22.45,2.30,99.90,533348,53,25054,-69
2019-12-26 06:34:47,21.23,15.07,2.30,99.90,533418,53,25053,-70
2019-12-26 06:35:18,22.77,16.00,2.30,99.90,533506,53,25053,-69
2019-12-26 06:35:49,22.23,16.23,2.40,99.90,533389,53,25148,-69
2019-12-26 06:36:20,19.27,14.80,2.30,99.90,533532,53,25029,-70
2019-12-26 06:36:51,20.52,16.15,2.40,99.90,533474,53,25531,-69
2019-12-26 06:37:22,18.90,14.80,2.40,99.90,533480,53,25111,-71
2019-12-26 06:37:53,22.10,15.45,2.40,99.90,533556,53,25064,-71
2019-12-26 06:38:24,18.80,14.40,2.30,99.90,533430,53,25148,-69
2019-12-26 06:38:55,22.67,16.02,2.40,99.90,533449,53,25609,-70
2019-12-26 06:39:26,17.48,13.35,2.30,99.90,533483,53,25129,-69
2019-12-26 06:39:56,23.95,17.00,2.30,99.90,533387,53,25072,-69
2019-12-26 06:40:27,23.83,17.90,2.30,99.90,533431,53,25066,-69
2019-12-26 06:40:58,19.15,15.07,2.30,99.90,533371,53,25678,-69
2019-12-26 06:41:29,20.37,15.02,2.30,99.90,533532,53,25192,-71
2019-12-26 06:42:00,20.60,15.18,2.30,99.90,533375,53,25615,-69
2019-12-26 06:42:31,25.02,17.62,2.30,99.90,533611,53,25049,-73
2019-12-26 06:43:02,19.85,14.90,2.30,99.90,533562,53,25081,-71
2019-12-26 06:43:33,21.00,15.30,2.30,99.90,533559,53,25043,-70
2019-12-26 06:44:04,21.30,16.02,2.30,99.90,533517,53,25278,-69
2019-12-26 06:44:35,20.42,15.75,2.30,99.90,533427,53,25055,-69
2019-12-26 06:45:06,21.98,14.40,2.30,99.90,533395,53,25171,-71
2019-12-26 06:45:37,22.80,15.68,2.30,99.90,533372,53,25196,-70
2019-12-26 06:46:08,22.05,16.75,2.30,99.90,533447,53,25060,-70
2019-12-26 06:46:39,18.33,12.70,2.30,99.90,533570,53,25113,-71
2019-12-26 06:47:10,20.45,15.52,2.30,99.90,533487,53,25112,-71
2019-12-26 06:47:41,18.50,13.77,2.30,99.90,533586,53,25170,-72
2019-12-26 06:48:12,25.55,17.48,2.30,99.90,533525,53,25548,-71
2019-12-26 06:48:43,19.52,13.80,2.30,99.90,533583,53,25056,-71
2019-12-26 06:49:14,26.70,18.55,2.30,99.90,533450,53,25546,-69
2019-12-26 06:49:45,23.58,16.42,2.30,99.90,533532,53,25050,-71
2019-12-26 06:50:16,25.83,18.60,2.20,99.90,533406,53,25080,-69
2019-12-26 06:50:47,27.50,18.45,2.20,99.90,533396,53,25182,-69
2019-12-26 06:51:18,24.17,15.15,2.30,99.90,533450,53,25095,-70
2019-12-26 06:51:49,20.98,15.00,2.30,99.90,533526,53,25127,-72
2019-12-26 06:52:20,22.10,16.83,2.30,99.90,533414,53,25068,-69
2019-12-26 06:52:51,21.90,16.70,2.20,99.90,533508,53,25124,-70
2019-12-26 06:53:22,21.12,15.98,2.20,99.90,533420,53,25144,-69
2019-12-26 06:53:53,22.30,15.45,2.20,99.90,533503,53,25065,-70
2019-12-26 06:54:24,23.30,16.73,2.20,99.90,533571,53,25128,-72
2019-12-26 06:54:55,24.02,16.30,2.20,99.90,533477,53,25136,-71
2019-12-26 06:55:26,22.30,16.25,2.20,99.90,533379,53,25073,-69
2019-12-26 06:55:57,20.05,15.00,2.20,99.90,533355,53,25060,-69
2019-12-26 06:56:28,21.15,15.98,2.20,99.90,533348,53,25129,-69
2019-12-26 06:56:59,20.40,15.88,2.20,99.90,533491,53,25056,-70
2019-12-26 06:57:30,19.85,14.38,2.30,99.90,533541,53,25662,-71
2019-12-26 06:58:01,21.02,15.70,2.30,99.90,533606,53,25060,-71
2019-12-26 06:58:32,19.27,15.07,2.30,99.90,533382,53,25519,-69
2019-12-26 06:59:03,21.90,14.70,2.30,99.90,533386,53,25052,-69
2019-12-26 06:59:34,20.90,15.73,2.30,99.90,533432,53,25591,-70
2019-12-26 07:00:05,22.85,16.67,2.30,99.90,533539,53,25128,-69
2019-12-26 07:00:36,19.90,15.20,2.30,99.90,533447,53,25061,-71
2019-12-26 07:01:07,19.25,14.87,2.30,99.90,533425,53,25559,-69
2019-12-26 07:01:38,24.08,17.17,2.30,99.90,533368,53,25100,-69
2019-12-26 07:02:09,20.00,15.25,2.30,99.90,533382,53,25591,-71
2019-12-26 07:02:40,20.75,16.20,2.30,99.90,533550,53,25045,-71
2019-12-26 07:03:11,25.37,18.17,2.30,99.90,533446,53,25563,-69
2019-12-26 07:03:42,20.08,14.98,2.30,99.90,533426,53,25060,-69
2019-12-26 07:04:13,20.08,14.80,2.30,99.90,533373,53,25521,-69
2019-12-26 07:04:44,24.20,16.15,2.20,99.90,533431,53,25131,-70
2019-12-26 07:05:15,24.65,17.55,2.30,99.90,533474,53,25565,-71
2019-12-26 07:05:46,22.00,15.65,2.30,99.90,533455,53,25187,-69
2019-12-26 07:06:20,20.52,15.65,2.30,99.90,533492,53,25459,-70
2019-12-26 07:06:51,29.73,21.00,2.30,99.90,533516,53,25575,-71
2019-12-26 07:07:22,22.62,16.90,2.20,99.90,533488,53,25120,-71
2019-12-26 07:07:53,24.95,18.25,2.20,99.90,533437,53,25101,-69
2019-12-26 07:08:23,22.55,17.20,2.20,99.90,533532,53,25021,-71
2019-12-26 07:08:54,23.77,16.98,2.30,99.90,533394,53,25136,-69
2019-12-26 07:09:25,25.10,17.80,2.30,99.90,533491,53,25028,-71
2019-12-26 07:09:56,22.15,17.10,2.30,99.90,533511,53,25131,-71
2019-12-26 07:10:27,20.35,15.45,2.30,99.90,533393,53,25078,-69
2019-12-26 07:10:58,24.55,18.75,2.30,99.90,533360,53,25072,-69
2019-12-26 07:11:29,20.37,16.12,2.30,99.90,533373,53,25523,-69
2019-12-26 07:12:00,21.62,15.40,2.30,99.90,533535,53,25120,-71
2019-12-26 07:12:31,23.00,16.45,2.30,99.90,533530,53,25041,-71
2019-12-26 07:13:02,24.10,16.73,2.30,99.90,533417,53,25072,-69
2019-12-26 07:13:33,18.85,14.70,2.30,99.90,533429,53,25033,-70
2019-12-26 07:14:04,21.77,16.85,2.30,99.90,533478,53,25610,-70
2019-12-26 07:14:35,23.40,17.10,2.20,99.90,533442,53,25084,-69
2019-12-26 07:15:06,23.10,16.90,2.20,99.90,533454,53,25145,-70
2019-12-26 07:15:37,25.25,17.48,2.20,99.90,533588,53,25101,-73
2019-12-26 07:16:09,22.52,16.08,2.20,99.90,533498,53,25107,-69
2019-12-26 07:16:40,23.20,17.65,2.20,99.90,533414,53,25023,-70
2019-12-26 07:17:11,24.73,17.50,2.20,99.90,533521,53,25070,-70
2019-12-26 07:17:42,21.55,16.33,2.20,99.90,533537,53,25013,-70
2019-12-26 07:18:13,24.12,17.23,2.20,99.90,533464,53,25104,-69
2019-12-26 07:18:44,23.10,16.00,2.20,99.90,533474,53,25067,-70
2019-12-26 07:19:14,23.60,17.42,2.20,99.90,533558,53,25120,-71
2019-12-26 07:19:45,20.05,15.48,2.20,99.90,533584,53,25137,-71
2019-12-26 07:20:16,23.33,17.25,2.30,99.90,533537,53,25056,-71
2019-12-26 07:20:47,21.83,16.00,2.20,99.90,533462,53,25618,-69
2019-12-26 07:21:18,20.60,15.68,2.20,99.90,533317,53,25077,-69
2019-12-26 07:21:49,22.83,16.48,2.20,99.90,533378,53,25013,-68
2019-12-26 07:22:20,22.17,16.05,2.20,99.90,533354,53,25076,-68
2019-12-26 07:22:51,20.12,15.63,2.20,99.90,533416,53,25076,-68
2019-12-26 07:23:22,26.55,18.87,2.30,99.90,533357,53,25588,-68
2019-12-26 07:23:53,27.10,19.52,2.20,99.90,533505,53,25136,-71
2019-12-26 07:24:24,20.85,15.68,2.20,99.90,533394,53,25111,-69
2019-12-26 07:24:55,21.80,15.65,2.20,99.90,533382,53,25080,-69
2019-12-26 07:25:26,21.83,16.12,2.20,99.90,533380,53,25113,-69
2019-12-26 07:25:57,23.08,14.77,2.20,99.90,533420,53,25543,-69
2019-12-26 07:26:28,22.37,15.82,2.20,99.90,533529,53,25068,-70
2019-12-26 07:26:59,22.00,16.45,2.20,99.90,533335,53,25017,-69
2019-12-26 07:27:30,24.15,16.92,2.20,99.90,533387,53,25112,-69
2019-12-26 07:28:01,22.67,16.77,2.30,99.90,533502,53,25459,-71
2019-12-26 07:28:32,27.58,19.20,2.30,99.90,533364,53,25068,-69
2019-12-26 07:29:03,23.42,17.73,2.30,99.90,533528,53,25066,-70
2019-12-26 07:29:34,23.00,17.25,2.30,99.90,533416,53,25136,-69
2019-12-26 07:30:05,25.90,17.58,2.30,99.90,533296,53,25165,-69
2019-12-26 07:30:36,22.08,16.45,2.20,99.90,533490,53,25085,-70
2019-12-26 07:31:07,19.60,14.98,2.30,99.90,533569,53,25100,-69
2019-12-26 07:31:38,19.85,15.25,2.30,99.90,533510,53,25151,-71
2019-12-26 07:32:09,20.00,14.87,2.40,99.90,533527,53,25108,-71
2019-12-26 07:32:40,20.40,15.35,2.40,99.90,533460,53,25080,-69
2019-12-26 07:33:11,19.45,14.50,2.40,99.90,533362,53,25527,-69
2019-12-26 07:33:42,20.95,15.65,2.50,99.90,533456,53,25069,-71
2019-12-26 07:34:13,20.98,15.70,2.50,99.90,533389,53,25598,-69
2019-12-26 07:34:45,22.13,16.33,2.50,99.90,533473,53,25062,-71
2019-12-26 07:35:16,24.10,16.65,2.50,99.90,533445,53,25116,-69
2019-12-26 07:35:47,21.25,15.82,2.50,99.90,533444,53,25016,-72
2019-12-26 07:36:19,19.70,15.43,2.40,99.90,533419,53,25056,-69
2019-12-26 07:36:50,20.40,15.82,2.50,99.90,533372,53,25073,-70
2019-12-26 07:37:20,21.00,15.35,2.50,99.90,533384,53,25161,-69
2019-12-26 07:37:51,22.37,16.77,2.50,99.90,533368,53,25129,-69
2019-12-26 07:38:22,25.85,18.48,2.50,99.90,533512,53,25116,-72
2019-12-26 07:38:53,24.40,17.15,2.50,99.90,533408,53,25061,-69
2019-12-26 07:39:24,20.30,15.20,2.40,99.90,533500,53,25076,-71
2019-12-26 07:39:55,20.45,15.13,2.40,99.90,533442,53,25152,-69
2019-12-26 07:40:26,23.12,16.45,2.50,99.90,533369,53,25533,-69
2019-12-26 07:40:57,22.30,16.15,2.40,99.90,533464,53,25517,-70
2019-12-26 07:41:28,22.92,16.30,2.40,99.90,533380,53,25084,-69
2019-12-26 07:41:59,22.55,15.90,2.40,99.90,533499,53,25076,-71
2019-12-26 07:42:31,21.40,15.02,2.40,99.90,533499,53,25029,-71
2019-12-26 07:43:02,23.38,16.30,2.40,99.90,533406,53,25178,-69
2019-12-26 07:43:33,18.80,14.65,2.40,99.90,533363,53,25019,-70
2019-12-26 07:44:04,19.60,14.70,2.40,99.90,533528,53,25614,-70
2019-12-26 07:44:35,22.20,15.48,2.50,99.90,533551,53,25080,-71
2019-12-26 07:45:06,18.87,14.48,2.50,99.90,533515,53,25060,-69
2019-12-26 07:45:37,18.98,13.82,2.50,99.90,533428,53,25025,-71
2019-12-26 07:46:08,30.40,19.75,2.60,99.90,533524,53,25132,-69
2019-12-26 07:46:39,20.92,15.02,2.50,99.90,533435,53,25536,-70
2019-12-26 07:47:10,21.45,16.25,2.50,99.90,533731,53,25081,-70
2019-12-26 07:47:41,26.67,17.70,2.50,99.90,533472,53,25582,-69
2019-12-26 07:48:12,20.23,14.43,2.50,99.90,533355,53,25105,-69
2019-12-26 07:48:43,23.98,17.67,2.60,99.90,533458,53,25190,-70
2019-12-26 07:49:14,22.15,15.23,2.60,99.90,533351,53,25163,-69
2019-12-26 07:49:45,20.35,15.23,2.60,99.90,533378,53,25131,-69
2019-12-26 07:50:16,23.45,16.85,2.60,99.90,533413,53,25048,-69
2019-12-26 07:50:47,20.50,15.40,2.60,99.90,533470,53,25184,-71
2019-12-26 07:51:18,21.45,14.70,2.70,99.90,533562,53,25136,-71
2019-12-26 07:51:49,22.70,17.90,2.70,99.90,533442,53,25160,-69
2019-12-26 07:52:20,19.90,15.40,2.70,99.90,533432,53,25128,-69
2019-12-26 07:52:51,21.00,15.32,2.70,99.90,533362,53,25515,-69
2019-12-26 07:53:22,19.23,14.35,2.70,99.90,533500,53,25029,-71
2019-12-26 07:53:53,20.12,15.27,2.70,99.90,533407,53,25107,-69
2019-12-26 07:54:24,18.80,14.10,2.60,99.90,533531,53,25060,-71
2019-12-26 07:54:55,21.10,15.63,2.70,99.90,533371,53,25634,-69
2019-12-26 07:55:26,24.17,17.90,2.70,99.90,533398,53,25072,-69
2019-12-26 07:55:57,21.75,16.20,2.70,99.90,533515,53,25601,-71
2019-12-26 07:56:28,23.60,16.87,2.70,99.90,533489,53,25063,-69
2019-12-26 07:56:59,19.45,14.85,2.80,99.90,533406,53,25590,-71
2019-12-26 07:57:30,20.77,15.80,2.80,99.90,533433,53,25127,-69
2019-12-26 07:58:01,21.95,14.75,2.80,99.90,533535,53,25081,-70
2019-12-26 07:58:32,21.02,15.93,2.80,99.90,533389,53,25172,-69
2019-12-26 07:59:03,20.00,15.02,2.80,99.90,533323,53,25119,-69
2019-12-26 07:59:34,20.52,14.50,2.90,99.90,533406,53,25516,-69
2019-12-26 08:00:05,21.27,16.20,2.90,99.90,533351,53,25088,-70
2019-12-26 08:00:36,20.35,15.45,2.90,99.90,533544,53,25064,-69
2019-12-26 08:01:07,21.58,16.17,2.90,99.90,533472,53,25116,-71
2019-12-26 08:01:38,21.05,16.58,3.00,99.90,533572,53,25069,-72
2019-12-26 08:02:09,21.75,15.98,3.00,99.90,533430,53,25064,-69
2019-12-26 08:02:40,23.90,18.30,3.00,99.90,533459,53,25025,-69
2019-12-26 08:03:11,23.92,17.60,3.00,99.90,533386,53,25107,-69
2019-12-26 08:03:42,23.25,17.05,3.00,99.90,533343,53,25540,-69
2019-12-26 08:04:13,19.55,15.95,3.00,99.90,533416,53,25048,-71
2019-12-26 08:04:44,21.75,16.55,3.00,99.90,533528,53,25505,-71
2019-12-26 08:05:15,20.67,15.43,3.00,99.90,533480,53,25503,-71
2019-12-26 08:05:46,19.33,15.70,3.10,99.90,533469,53,25048,-69
2019-12-26 08:06:17,24.27,17.95,3.00,99.90,533488,53,25123,-70
2019-12-26 08:06:48,21.52,17.37,3.00,99.90,533539,53,25499,-71
2019-12-26 08:07:19,21.45,15.65,3.00,99.90,533453,53,25219,-69
2019-12-26 08:07:50,21.02,16.52,3.00,99.90,533478,53,25024,-71
2019-12-26 08:08:21,21.83,16.42,3.00,99.90,533483,53,25064,-71
2019-12-26 08:08:51,19.60,15.43,3.00,99.90,533532,53,25476,-72
2019-12-26 08:09:22,19.70,14.48,3.00,99.90,533510,53,25145,-72
2019-12-26 08:09:53,21.98,16.60,3.10,99.90,533561,53,25570,-71
2019-12-26 08:10:24,19.25,14.60,3.10,99.90,533436,53,25041,-69
2019-12-26 08:10:55,21.27,15.32,3.00,99.90,533364,53,25557,-69
2019-12-26 08:11:26,18.60,14.93,3.10,99.90,533355,53,25064,-69
2019-12-26 08:11:57,20.80,15.23,3.00,99.90,533358,53,25468,-69
2019-12-26 08:12:28,19.20,15.75,3.00,99.90,533498,53,25053,-71
2019-12-26 08:12:59,19.40,14.73,3.00,99.90,533427,53,25029,-69
2019-12-26 08:13:30,20.40,15.20,3.10,99.90,533511,53,25111,-70
2019-12-26 08:14:01,19.05,14.23,3.00,99.90,533526,53,25028,-70
2019-12-26 08:14:32,19.80,15.50,3.00,99.90,533474,53,25582,-71
2019-12-26 08:15:03,21.62,15.90,3.10,99.90,533359,53,25142,-71
2019-12-26 08:15:34,18.73,14.95,3.10,99.90,533553,53,25131,-70
2019-12-26 08:16:05,19.90,15.82,3.10,99.90,533408,53,25528,-70
2019-12-26 08:16:36,19.23,14.70,3.10,99.90,533461,53,25104,-72
2019-12-26 08:17:07,21.67,14.77,3.10,99.90,533306,53,25096,-69
2019-12-26 08:17:38,18.75,14.68,3.10,99.90,533392,53,25076,-71
2019-12-26 08:18:09,20.12,15.07,3.10,99.90,533575,53,25582,-72
2019-12-26 08:18:40,19.52,15.68,3.10,99.90,533643,53,25056,-72
2019-12-26 08:19:11,19.30,14.68,3.10,99.90,533514,53,25600,-69
2019-12-26 08:19:42,20.55,15.38,3.20,99.90,533401,53,25100,-70
2019-12-26 08:20:13,18.17,14.82,3.20,99.90,533514,53,25107,-70
2019-12-26 08:20:44,19.12,14.73,3.20,99.90,533401,53,25172,-70
2019-12-26 08:21:15,19.50,14.85,3.30,99.90,533544,53,25202,-70
2019-12-26 08:21:46,18.08,14.20,3.30,99.90,533556,53,25615,-70
2019-12-26 08:22:17,20.05,15.75,3.30,99.90,533463,53,25044,-69
2019-12-26 08:22:48,19.77,15.43,3.40,99.90,533397,53,25128,-69
2019-12-26 08:23:19,21.08,15.65,3.30,99.90,533409,53,25119,-70
2019-12-26 08:23:50,21.92,15.82,3.40,99.90,533396,53,25105,-69
2019-12-26 08:24:21,17.83,14.10,3.40,99.90,533339,53,25064,-69
2019-12-26 08:24:52,17.65,13.77,3.40,99.90,533310,53,25128,-69
2019-12-26 08:25:23,18.98,14.35,3.50,99.90,533405,53,25169,-69
2019-12-26 08:25:54,18.08,13.75,3.50,99.90,533311,53,25507,-69
2019-12-26 08:26:25,17.92,13.62,3.50,99.90,533378,53,25108,-69
2019-12-26 08:26:56,17.25,13.27,3.50,99.90,533422,53,25507,-70
2019-12-26 08:27:27,18.65,14.45,3.50,99.90,533314,53,25232,-69
2019-12-26 08:27:58,19.02,13.52,3.50,99.90,533548,53,25592,-70
2019-12-26 08:28:29,18.87,13.77,3.50,99.90,533489,53,25064,-70
2019-12-26 08:29:00,17.55,13.27,3.50,99.90,533499,53,25040,-70
2019-12-26 08:29:31,18.40,13.88,3.40,99.90,533526,53,25592,-70
2019-12-26 08:30:02,19.52,14.90,3.40,99.90,533373,53,25137,-69
2019-12-26 08:30:32,20.45,15.40,3.40,99.90,533311,53,25219,-69
2019-12-26 08:31:03,19.00,14.55,3.40,99.90,533569,53,25037,-71
2019-12-26 08:31:34,20.35,14.27,3.30,99.90,533416,53,25132,-71
2019-12-26 08:32:05,18.40,14.07,3.30,99.90,533514,53,25119,-72
2019-12-26 08:32:36,18.65,14.48,3.30,99.90,533517,53,25115,-69
2019-12-26 08:33:07,19.87,14.70,3.30,99.90,533363,53,25068,-70
2019-12-26 08:33:38,19.98,15.40,3.30,99.90,533494,53,25065,-69
2019-12-26 08:34:09,21.73,15.57,3.30,99.90,533381,53,25049,-69
2019-12-26 08:34:40,21.48,14.25,3.30,99.90,533359,53,25068,-70
2019-12-26 08:35:11,18.77,13.20,3.20,99.90,533365,53,25510,-70
2019-12-26 08:35:42,18.35,13.38,3.20,99.90,533551,53,25076,-72
2019-12-26 08:36:13,19.60,13.85,3.10,99.90,533521,53,25120,-69
2019-12-26 08:36:44,17.73,13.23,3.20,99.90,533371,53,25013,-69
2019-12-26 08:37:15,21.35,14.38,3.20,99.90,533310,53,25137,-69
2019-12-26 08:37:46,19.60,13.82,3.20,99.90,533417,53,25165,-71
2019-12-26 08:38:17,19.60,13.23,3.20,99.90,533485,53,25115,-71
2019-12-26 08:38:48,20.65,14.75,3.30,99.90,533483,53,25021,-69
2019-12-26 08:39:19,19.08,14.25,3.30,99.90,533452,53,25577,-71
2019-12-26 08:39:50,19.60,14.73,3.30,99.90,533485,53,25113,-69
2019-12-26 08:40:21,17.20,13.48,3.30,99.90,533507,53,25053,-70
2019-12-26 08:40:52,16.83,12.43,3.20,99.90,533432,53,25065,-69
2019-12-26 08:41:23,18.50,12.95,3.30,99.90,533524,53,25117,-70
2019-12-26 08:41:54,17.83,12.50,3.30,99.90,533452,53,25029,-69
2019-12-26 08:42:25,19.75,13.98,3.30,99.90,533415,53,25044,-69
2019-12-26 08:42:56,17.65,11.90,3.20,99.90,533338,53,25475,-69
2019-12-26 08:43:27,19.90,14.55,3.20,99.90,533340,53,25049,-69
2019-12-26 08:43:58,22.10,14.75,3.20,99.90,533505,53,25602,-71
2019-12-26 08:44:29,22.67,15.98,3.10,99.90,533483,53,25053,-71
2019-12-26 08:45:00,18.95,13.13,3.10,99.90,533403,53,25460,-69
2019-12-26 08:45:31,18.10,13.27,3.10,99.90,533405,53,25107,-69
2019-12-26 08:46:02,21.92,16.17,3.10,99.90,533498,53,25085,-72
2019-12-26 08:46:33,17.90,13.57,3.10,99.90,533331,53,25049,-70
2019-12-26 08:47:04,18.42,13.75,3.10,99.90,533353,53,25463,-69
2019-12-26 08:47:35,16.40,13.00,3.00,99.90,533362,53,25523,-69
2019-12-26 08:48:06,19.23,13.48,3.00,99.90,533390,53,25089,-69
2019-12-26 08:48:37,17.37,12.57,3.00,99.90,533396,53,25493,-70
2019-12-26 08:49:08,17.20,12.50,3.00,99.90,533508,53,25081,-69
2019-12-26 08:49:39,16.48,12.52,3.00,99.90,533397,53,25064,-69
2019-12-26 08:50:10,18.25,13.40,3.10,99.90,533572,53,25057,-69
2019-12-26 08:50:41,17.12,13.52,3.10,99.90,533539,53,25107,-71
2019-12-26 08:51:12,16.48,12.68,3.10,99.90,533484,53,25520,-69
2019-12-26 08:51:43,16.60,12.73,3.20,99.90,533378,53,25072,-71
2019-12-26 08:52:14,16.37,12.93,3.10,99.90,533448,53,25519,-69
2019-12-26 08:52:45,17.58,12.75,3.10,99.90,533363,53,25151,-69
2019-12-26 08:53:16,16.20,13.15,3.10,99.90,533328,53,25115,-69
2019-12-26 08:53:47,19.55,12.65,3.10,99.90,533462,53,25125,-73
2019-12-26 08:54:18,16.48,12.25,3.10,99.90,533463,53,25629,-72
2019-12-26 08:54:49,15.93,12.70,3.20,99.90,533528,53,25077,-72
2019-12-26 08:55:20,17.83,13.25,3.20,99.90,533466,53,25167,-69
2019-12-26 08:55:51,18.50,14.07,3.20,99.90,533339,53,25650,-69
2019-12-26 08:56:22,18.77,14.07,3.20,99.90,533423,53,25092,-69
2019-12-26 08:56:53,17.40,13.35,3.20,99.90,533365,53,25662,-69
2019-12-26 08:57:24,18.80,14.23,3.30,99.90,533491,53,25092,-71
2019-12-26 08:57:55,14.77,11.52,3.30,99.90,533536,53,25179,-72
2019-12-26 08:58:26,15.98,12.20,3.30,99.90,533516,53,25072,-72
2019-12-26 08:58:57,16.48,12.95,3.30,99.90,533517,53,25052,-71
2019-12-26 08:59:28,15.85,12.52,3.30,99.90,533421,53,25097,-69
2019-12-26 08:59:59,17.37,12.98,3.20,99.90,533485,53,25087,-72
2019-12-26 09:00:30,14.48,11.63,3.30,99.90,533417,53,25088,-69
2019-12-26 09:01:01,15.80,12.13,3.30,99.90,533552,53,25132,-71
2019-12-26 09:01:32,16.20,12.20,3.30,99.90,533355,53,25021,-69
2019-12-26 09:02:03,16.62,12.55,3.30,99.90,533346,53,25195,-69
2019-12-26 09:02:34,14.52,11.27,3.30,99.90,533441,53,25087,-72
2019-12-26 09:03:05,14.32,11.18,3.30,99.90,533440,53,25119,-69
2019-12-26 09:03:36,17.65,12.95,3.30,99.90,533357,53,25108,-70
2019-12-26 09:04:07,16.33,12.45,3.30,99.90,533533,53,25104,-71
2019-12-26 09:04:38,16.48,12.65,3.20,99.90,533499,53,25028,-71
2019-12-26 09:05:09,20.08,14.75,3.20,99.90,533502,53,25056,-69
2019-12-26 09:05:40,18.02,13.73,3.20,99.90,533389,53,25079,-70
2019-12-26 09:06:11,19.25,15.00,3.10,99.90,533565,53,25191,-71
2019-12-26 09:06:42,16.60,12.35,3.20,99.90,533644,53,25017,-71
2019-12-26 09:07:13,15.93,12.30,3.20,99.90,533383,53,25527,-69
2019-12-26 09:07:44,14.93,12.02,3.20,99.90,533369,53,25225,-69
2019-12-26 09:08:15,16.08,12.77,3.20,99.90,533404,53,25061,-72
2019-12-26 09:08:46,16.12,12.75,3.20,99.90,533530,53,25028,-69
2019-12-26 09:09:16,16.08,12.35,3.20,99.90,533392,53,25583,-72
2019-12-26 09:09:47,15.88,12.25,3.20,99.90,533504,53,25029,-69
2019-12-26 09:10:18,15.98,12.48,3.20,99.90,533290,53,25566,-69
2019-12-26 09:10:49,17.48,13.88,3.30,99.90,533481,53,25009,-71
2019-12-26 09:11:20,19.52,12.63,3.20,99.90,533437,53,25096,-69
2019-12-26 09:11:51,17.40,13.60,3.30,99.90,533322,53,25547,-69
2019-12-26 09:12:22,18.12,13.10,3.30,99.90,533382,53,25132,-69
2019-12-26 09:12:53,15.40,12.27,3.30,99.90,533463,53,25367,-70
2019-12-26 09:13:24,16.05,12.57,3.30,99.90,533534,53,25116,-70
2019-12-26 09:13:55,16.58,13.55,3.30,99.90,533456,53,25472,-71
2019-12-26 09:14:26,19.10,14.73,3.30,99.90,533568,53,25121,-72
2019-12-26 09:14:57,16.80,13.27,3.30,99.90,533377,53,25064,-69
2019-12-26 09:15:28,16.20,13.40,3.30,99.90,533561,53,25056,-70
2019-12-26 09:15:59,17.77,13.38,3.40,99.90,533518,53,25084,-71
2019-12-26 09:16:30,18.52,14.73,3.40,99.90,533359,53,25590,-69
2019-12-26 09:17:01,15.13,12.32,3.40,99.90,533430,53,25124,-71
2019-12-26 09:17:32,16.20,12.77,3.50,99.90,533392,53,25108,-71
2019-12-26 09:18:03,14.95,11.90,3.50,99.90,533583,53,25057,-71
2019-12-26 09:18:34,17.40,13.10,3.60,99.90,533523,53,25099,-69
2019-12-26 09:19:05,14.27,11.75,3.60,99.90,533364,53,25051,-69
2019-12-26 09:19:36,16.17,11.68,3.80,99.90,533383,53,25064,-69
2019-12-26 09:20:07,14.65,11.85,3.80,99.90,533349,53,25163,-69
2019-12-26 09:20:38,17.40,13.48,3.90,99.90,533344,53,25056,-69
2019-12-26 09:21:09,13.85,11.05,3.90,99.90,533379,53,25100,-70
2019-12-26 09:21:40,14.80,11.63,3.90,99.90,533573,53,25097,-69
2019-12-26 09:22:11,14.30,11.73,4.00,99.90,533324,53,25520,-69
2019-12-26 09:22:42,15.05,11.52,4.00,99.90,533379,53,25021,-69
2019-12-26 09:23:13,16.33,12.13,4.00,99.90,533417,53,25111,-71
2019-12-26 09:23:44,14.13,12.02,4.00,99.90,533530,53,25088,-71
2019-12-26 09:24:15,15.25,11.77,4.00,99.90,533562,53,25079,-71
2019-12-26 09:24:46,16.80,12.30,4.00,99.90,533568,53,25575,-72
2019-12-26 09:25:17,14.25,11.57,4.00,99.90,533478,53,25182,-69
2019-12-26 09:25:48,14.20,11.43,4.10,99.90,533361,53,25031,-69
2019-12-26 09:26:19,15.63,11.45,4.10,99.90,533342,53,25191,-69
2019-12-26 09:26:50,14.27,11.25,4.10,99.90,533430,53,25124,-71
2019-12-26 09:27:21,17.08,13.62,4.10,99.90,533371,53,25109,-69
2019-12-26 09:27:52,15.80,12.63,4.00,99.90,533495,53,25069,-71
2019-12-26 09:28:23,15.95,11.95,4.00,99.90,533334,53,25522,-69
2019-12-26 09:28:54,15.95,12.27,4.00,99.90,533427,53,25025,-69
2019-12-26 09:29:25,18.05,12.95,3.90,99.90,533289,53,25136,-68
2019-12-26 09:29:56,17.45,13.88,3.90,99.90,533358,53,25124,-68
2019-12-26 09:30:27,18.40,14.87,3.90,99.90,533466,53,25092,-71
2019-12-26 09:30:58,16.27,13.00,3.80,99.90,533338,53,25049,-68
2019-12-26 09:31:31,14.07,11.05,3.90,99.90,533487,53,25558,-71
2019-12-26 09:32:02,16.05,13.00,3.90,99.90,533509,53,25131,-72
2019-12-26 09:32:33,13.98,11.30,3.90,99.90,533345,53,25512,-69
2019-12-26 09:33:04,14.98,11.95,3.90,99.90,533352,53,25172,-70
2019-12-26 09:33:35,17.92,12.88,3.90,99.90,533454,53,25045,-71
2019-12-26 09:34:06,15.48,12.00,3.90,99.90,533487,53,25147,-69
2019-12-26 09:34:37,16.02,12.37,3.90,99.90,533369,53,25129,-70
2019-12-26 09:35:08,15.85,12.90,4.00,99.90,533427,53,25121,-69
2019-12-26 09:35:39,17.12,12.63,4.00,99.90,533350,53,25115,-71
2019-12-26 09:36:10,15.15,11.25,4.00,99.90,533490,53,25531,-71
2019-12-26 09:36:41,16.58,12.27,3.90,99.90,533606,53,25113,-69
2019-12-26 09:37:12,14.57,11.27,3.90,99.90,533519,53,25578,-71
2019-12-26 09:37:42,15.65,12.15,3.90,99.90,533483,53,25076,-71
2019-12-26 09:38:13,14.60,11.52,3.90,99.90,533448,53,25056,-68
2019-12-26 09:38:44,16.35,12.27,3.90,99.90,533406,53,25059,-68
2019-12-26 09:39:15,15.73,12.90,3.80,99.90,533363,53,25576,-70
2019-12-26 09:39:46,15.55,12.55,3.80,99.90,533442,53,25532,-69
2019-12-26 09:40:17,15.10,11.25,3.80,99.90,533291,53,25582,-68
2019-12-26 09:40:48,16.15,12.30,3.80,99.90,533475,53,25076,-71
2019-12-26 09:41:19,15.88,13.45,3.80,99.90,533339,53,25519,-69
2019-12-26 09:41:53,16.20,12.73,3.80,99.90,533373,53,25056,-69
2019-12-26 09:42:24,16.62,12.50,3.80,99.90,533300,53,25124,-69
2019-12-26 09:42:55,15.80,12.88,3.80,99.90,533392,53,25135,-68
2019-12-26 09:43:26,17.83,13.48,3.70,99.90,533446,53,25056,-71
2019-12-26 09:43:57,17.45,13.13,3.70,99.90,533344,53,25584,-68
2019-12-26 09:44:28,16.05,12.30,3.60,99.90,533453,53,25124,-71
2019-12-26 09:44:59,17.75,13.80,3.60,99.90,533474,53,25514,-71
2019-12-26 09:45:33,15.52,12.48,3.70,99.90,533373,53,25032,-68
2019-12-26 09:46:04,17.02,13.10,3.70,99.90,533361,53,25510,-71
2019-12-26 09:46:35,17.35,13.20,3.60,99.90,533408,53,25088,-72
2019-12-26 09:47:06,15.05,11.77,3.70,99.90,533376,53,25088,-68
2019-12-26 09:47:37,14.30,11.10,3.70,99.90,533403,53,25112,-69
2019-12-26 09:48:08,16.37,12.35,3.70,99.90,533357,53,25049,-69
2019-12-26 09:48:39,14.93,11.82,3.70,99.90,533370,53,25060,-69
2019-12-26 09:49:10,17.45,12.37,3.70,99.90,533363,53,25070,-70
2019-12-26 09:49:41,16.77,12.52,3.80,99.90,533475,53,25120,-68
2019-12-26 09:50:12,18.00,13.50,3.80,99.90,533401,53,25072,-70
2019-12-26 09:50:43,17.12,13.02,3.80,99.90,533459,53,25520,-69
2019-12-26 09:51:14,17.92,13.82,3.80,99.90,533381,53,25124,-69
2019-12-26 09:51:45,15.65,12.00,3.70,99.90,533392,53,25464,-70
2019-12-26 09:52:16,17.20,13.43,3.70,99.90,533484,53,25056,-68
2019-12-26 09:52:47,18.35,13.50,3.80,99.90,533436,53,25119,-68
2019-12-26 09:53:18,18.37,13.80,3.70,99.90,533331,53,25112,-68
2019-12-26 09:53:49,16.58,13.70,3.80,99.90,533477,53,25093,-69
2019-12-26 09:54:20,16.75,12.52,3.80,99.90,533347,53,25583,-69
2019-12-26 09:54:51,15.35,12.52,3.80,99.90,533512,53,25068,-71
2019-12-26 09:55:22,15.50,12.00,3.80,99.90,533358,53,25551,-68
2019-12-26 09:55:52,16.25,12.13,3.80,99.90,533403,53,25073,-68
2019-12-26 09:56:23,15.43,12.35,3.90,99.90,533437,53,25100,-71
2019-12-26 09:56:54,14.20,11.12,3.90,99.90,533312,53,25148,-68
2019-12-26 09:57:25,16.35,13.48,4.00,99.90,533228,53,25112,-68
2019-12-26 09:57:56,15.68,12.35,4.10,99.90,533514,53,25123,-71
2019-12-26 09:58:27,17.27,13.02,4.10,99.90,533331,53,25599,-68
2019-12-26 09:58:58,18.73,13.48,4.10,99.90,533310,53,25073,-68
2019-12-26 09:59:29,18.00,14.38,4.10,99.90,533517,53,25104,-71
2019-12-26 10:00:00,18.00,14.18,4.10,99.90,533601,53,25048,-71
2019-12-26 10:00:31,18.70,13.52,4.10,99.90,533313,53,25061,-68
2019-12-26 10:01:03,17.73,13.57,4.20,99.90,533501,53,25083,-71
2019-12-26 10:01:34,16.67,13.13,4.20,99.90,533506,53,25025,-71
2019-12-26 10:02:05,18.62,14.25,4.20,99.90,533414,53,25100,-71
2019-12-26 10:02:36,14.90,12.32,4.20,99.90,533415,53,25035,-69
2019-12-26 10:03:07,16.50,13.95,4.20,99.90,533315,53,25107,-68
2019-12-26 10:03:38,20.45,14.13,4.20,99.90,533386,53,25036,-68
2019-12-26 10:04:09,19.12,14.20,4.20,99.90,533346,53,25631,-70
2019-12-26 10:04:40,17.58,14.20,4.10,99.90,533457,53,25076,-68
2019-12-26 10:05:11,18.05,14.00,4.10,99.90,533355,53,25650,-72
2019-12-26 10:05:42,17.67,13.60,4.10,99.90,533500,53,25143,-68
2019-12-26 10:06:13,18.83,14.98,4.10,99.90,533445,53,25535,-70
2019-12-26 10:06:44,18.33,14.18,4.10,99.90,533513,53,25166,-70
2019-12-26 10:07:15,15.55,13.05,4.10,99.90,533415,53,25120,-70
2019-12-26 10:07:46,16.75,13.02,4.10,99.90,533514,53,25084,-68
2019-12-26 10:08:17,16.45,12.88,4.20,99.90,533398,53,25152,-68
2019-12-26 10:08:48,16.90,13.32,4.20,99.90,533510,53,25061,-70
2019-12-26 10:09:19,19.98,15.23,4.30,99.90,533312,53,25094,-68
2019-12-26 10:09:50,19.50,14.00,4.30,99.90,533421,53,25005,-71
2019-12-26 10:10:21,17.55,13.93,4.30,99.90,533382,53,25064,-68
2019-12-26 10:10:52,17.83,13.40,4.30,99.90,533354,53,25034,-68
2019-12-26 10:11:23,17.58,13.32,4.40,99.90,533437,53,25071,-70
2019-12-26 10:11:54,20.52,15.20,4.40,99.90,533353,53,25534,-68
2019-12-26 10:12:25,21.37,15.05,4.50,99.90,533465,53,25124,-70
2019-12-26 10:12:56,18.67,14.05,4.40,99.90,533460,53,25124,-70
2019-12-26 10:13:27,20.85,13.80,4.50,99.90,533563,53,25131,-70
2019-12-26 10:13:58,20.08,14.18,4.50,99.90,533370,53,25120,-68
2019-12-26 10:14:29,27.30,17.15,4.50,99.90,533365,53,25168,-67
2019-12-26 10:15:00,32.78,19.50,4.40,99.90,533332,53,25120,-68
2019-12-26 10:15:31,35.65,22.30,4.40,99.90,533310,53,25065,-68
2019-12-26 10:16:02,33.08,20.27,4.30,99.90,533378,53,25111,-68
2019-12-26 10:16:33,34.78,21.52,4.30,99.90,533514,53,25084,-71
2019-12-26 10:17:04,29.77,18.58,4.30,99.90,533280,53,25678,-70
2019-12-26 10:17:34,31.62,21.33,4.40,99.90,533485,53,25160,-70
2019-12-26 10:18:05,31.17,19.83,4.30,99.90,533363,53,25563,-71
2019-12-26 10:18:36,26.45,18.48,4.30,99.90,533410,53,25095,-68
2019-12-26 10:19:07,27.20,18.73,4.30,99.90,533366,53,25167,-69
2019-12-26 10:19:38,22.67,16.40,4.30,99.90,533451,53,25128,-69
2019-12-26 10:20:09,25.60,17.67,4.20,99.90,533570,53,25104,-70
2019-12-26 10:20:40,23.17,16.73,4.20,99.90,533478,53,25064,-71
2019-12-26 10:21:11,24.73,16.42,4.20,99.90,533503,53,25092,-71
2019-12-26 10:21:42,23.65,16.62,4.20,99.90,533544,53,25012,-68
2019-12-26 10:22:13,22.75,16.20,4.20,99.90,533403,53,25156,-68
2019-12-26 10:22:44,21.55,16.30,4.20,99.90,533455,53,25152,-68
2019-12-26 10:23:15,21.25,15.50,4.30,99.90,533446,53,25048,-69
2019-12-26 10:23:46,22.40,15.98,4.30,99.90,533443,53,25061,-68
2019-12-26 10:24:17,22.25,16.23,4.30,99.90,533485,53,25124,-68
2019-12-26 10:24:48,19.30,13.60,4.30,99.90,533511,53,25076,-67
2019-12-26 10:25:19,21.20,14.35,4.30,99.90,533511,53,25073,-69
2019-12-26 10:25:50,21.23,16.02,4.30,99.90,533412,53,25013,-68
2019-12-26 10:26:21,19.33,15.23,4.30,99.90,533352,53,25124,-68
2019-12-26 10:26:52,20.02,15.13,4.40,99.90,533427,53,25181,-70
2019-12-26 10:27:23,20.67,15.10,4.40,99.90,533487,53,25128,-70
2019-12-26 10:27:54,20.85,15.50,4.40,99.90,533379,53,25085,-68
2019-12-26 10:28:25,18.12,14.02,4.40,99.90,533277,53,25166,-68
2019-12-26 10:28:56,21.80,16.33,4.40,99.90,533310,53,25080,-68
2019-12-26 10:29:27,18.77,14.85,4.40,99.90,533460,53,25061,-69
2019-12-26 10:29:58,18.00,14.38,4.40,99.90,533378,53,25088,-68
2019-12-26 10:30:29,17.45,13.73,4.40,99.90,533384,53,25112,-68
2019-12-26 10:31:00,16.83,13.23,4.40,99.90,533372,53,25085,-68
2019-12-26 10:31:31,16.90,13.50,4.40,99.90,533426,53,25211,-70
2019-12-26 10:32:02,14.87,12.23,4.50,99.90,533518,53,25531,-71
2019-12-26 10:32:33,17.48,14.02,4.60,99.90,533523,53,25133,-71
2019-12-26 10:33:04,17.45,13.90,4.60,99.90,533385,53,25520,-68
2019-12-26 10:33:35,16.87,13.82,4.60,99.90,533352,53,25068,-70
2019-12-26 10:34:06,15.25,12.40,4.60,99.90,533445,53,25045,-69
2019-12-26 10:34:37,18.73,13.68,4.60,99.90,533321,53,25175,-69
2019-12-26 10:35:08,15.35,12.40,4.60,99.90,533324,53,25555,-68
2019-12-26 10:35:39,18.05,14.80,4.50,99.90,533322,53,25056,-68
2019-12-26 10:36:10,16.30,13.00,4.50,99.90,533348,53,25468,-70
2019-12-26 10:36:41,15.95,12.85,4.50,99.90,533488,53,25072,-68
2019-12-26 10:37:12,17.58,13.60,4.50,99.90,533332,53,25039,-68
2019-12-26 10:37:43,18.00,14.13,4.50,99.90,533389,53,25591,-68
2019-12-26 10:38:14,18.00,13.93,4.50,99.90,533459,53,25069,-71
2019-12-26 10:38:45,17.45,13.55,4.50,99.90,533561,53,25120,-71
2019-12-26 10:39:16,18.92,14.38,4.40,99.90,533498,53,25063,-68
2019-12-26 10:39:47,15.85,12.35,4.40,99.90,533398,53,25603,-68
2019-12-26 10:40:18,14.85,12.25,4.30,99.90,533551,53,25044,-69
2019-12-26 10:40:49,15.63,12.27,4.40,99.90,533430,53,25072,-68
2019-12-26 10:41:20,16.60,12.43,4.40,99.90,533299,53,25098,-68
2019-12-26 10:41:51,16.67,12.65,4.50,99.90,533354,53,25108,-68
2019-12-26 10:42:22,18.20,13.27,4.50,99.90,533499,53,25036,-69
2019-12-26 10:42:53,15.77,12.73,4.50,99.90,533465,53,25063,-70
2019-12-26 10:43:24,16.05,12.77,4.50,99.90,533572,53,25071,-71
2019-12-26 10:43:55,15.75,12.82,4.50,99.90,533516,53,25068,-71
2019-12-26 10:44:26,14.82,11.63,4.60,99.90,533361,53,25614,-68
2019-12-26 10:44:57,16.20,12.18,4.60,99.90,533325,53,25120,-68
2019-12-26 10:45:28,16.95,13.55,4.60,99.90,533421,53,25562,-70
2019-12-26 10:45:59,17.55,13.88,4.60,99.90,533528,53,25127,-71
2019-12-26 10:46:30,16.00,12.77,4.60,99.90,533369,53,25543,-68
2019-12-26 10:47:01,20.23,15.40,4.60,99.90,533339,53,25183,-68
2019-12-26 10:47:32,15.70,12.43,4.60,99.90,533429,53,25079,-68
2019-12-26 10:48:03,18.02,13.68,4.60,99.90,533572,53,25124,-70
2019-12-26 10:48:34,17.00,13.60,4.50,99.90,533519,53,25089,-70
2019-12-26 10:49:05,18.30,13.68,4.50,99.90,533521,53,25642,-68
2019-12-26 10:49:36,16.98,12.98,4.50,99.90,533412,53,25028,-68
2019-12-26 10:50:07,15.82,12.37,4.50,99.90,533373,53,25586,-71
2019-12-26 10:50:38,17.48,13.43,4.40,99.90,533532,53,25100,-68
2019-12-26 10:51:09,17.35,13.68,4.40,99.90,533361,53,25518,-68
2019-12-26 10:51:40,16.77,13.23,4.40,99.90,533457,53,25025,-68
2019-12-26 10:52:11,17.50,13.00,4.40,99.90,533350,53,25112,-68
2019-12-26 10:52:42,17.55,13.68,4.40,99.90,533380,53,25508,-68
2019-12-26 10:53:13,18.25,14.18,4.40,99.90,533491,53,25212,-70
2019-12-26 10:53:44,17.80,13.32,4.40,99.90,533512,53,25492,-68
2019-12-26 10:54:15,19.02,14.93,4.40,99.90,533501,53,25052,-70
2019-12-26 10:54:46,19.58,15.27,4.40,99.90,533511,53,25013,-68
2019-12-26 10:55:17,19.60,15.20,4.30,99.90,533425,53,25084,-70
2019-12-26 10:55:48,18.80,14.93,4.30,99.90,533611,53,25579,-68
2019-12-26 10:56:19,18.85,15.07,4.20,99.90,533635,53,25100,-70
2019-12-26 10:56:50,19.33,14.43,4.30,99.90,533454,53,25500,-70
2019-12-26 10:57:21,18.05,14.55,4.30,99.90,533410,53,25166,-68
2019-12-26 10:57:52,16.62,13.30,4.30,99.90,533496,53,25611,-71
2019-12-26 10:58:23,18.02,14.25,4.40,99.90,533583,53,25136,-71
2019-12-26 10:58:54,16.87,13.02,4.30,99.90,533463,53,25064,-69
2019-12-26 10:59:25,17.12,13.32,4.40,99.90,533524,53,25618,-70
2019-12-26 10:59:56,17.87,13.35,4.40,99.90,533452,53,25053,-68
2019-12-26 11:00:29,17.70,14.25,4.40,99.90,533488,53,25634,-69
2019-12-26 11:01:00,18.17,14.57,4.40,99.90,533343,53,25140,-68
2019-12-26 11:01:30,19.37,14.73,4.50,99.90,533429,53,25068,-68
2019-12-26 11:02:01,16.23,12.05,4.50,99.90,533553,53,25061,-71
2019-12-26 11:02:32,19.05,14.23,4.60,99.90,533515,53,25088,-71
2019-12-26 11:03:03,17.48,13.07,4.60,99.90,533597,53,25116,-69
2019-12-26 11:03:34,16.65,12.57,4.70,99.90,533460,53,25112,-69
2019-12-26 11:04:06,15.98,12.37,4.60,99.90,533474,53,25607,-71
2019-12-26 11:04:37,16.62,13.10,4.60,99.90,533434,53,25151,-69
2019-12-26 11:05:08,17.30,13.05,4.60,99.90,533384,53,25100,-70
2019-12-26 11:05:39,17.62,13.27,4.70,99.90,533532,53,25582,-71
2019-12-26 11:06:10,16.98,12.43,4.70,99.90,533549,53,25056,-71
2019-12-26 11:06:41,16.50,12.77,4.70,99.90,533503,53,25538,-68
2019-12-26 11:07:12,16.02,12.40,4.70,99.90,533416,53,25060,-68
2019-12-26 11:07:43,15.45,12.63,4.70,99.90,533401,53,25634,-69
2019-12-26 11:08:14,15.75,11.63,4.70,99.90,533381,53,25104,-68
2019-12-26 11:08:45,16.27,12.13,4.70,99.90,533425,53,25199,-70
2019-12-26 11:09:16,15.73,12.13,4.70,99.90,533516,53,25040,-71
2019-12-26 11:09:47,14.35,11.20,4.70,99.90,533434,53,25595,-68
2019-12-26 11:10:18,18.30,12.50,4.80,99.90,533470,53,25048,-70
2019-12-26 11:10:48,17.10,12.52,4.70,99.90,533523,53,25564,-71
2019-12-26 11:11:20,16.27,12.52,4.70,99.90,533562,53,25092,-71
2019-12-26 11:11:50,15.38,12.20,4.70,99.90,533542,53,25080,-70
2019-12-26 11:12:21,16.20,11.80,4.70,99.90,533444,53,25601,-68
2019-12-26 11:12:52,16.00,12.37,4.70,99.90,533542,53,25072,-71
2019-12-26 11:13:23,16.70,13.18,4.70,99.90,533499,53,25119,-71
2019-12-26 11:13:54,17.10,13.18,4.60,99.90,533498,53,25617,-71
2019-12-26 11:14:25,16.27,12.52,4.70,99.90,533407,53,25160,-68
2019-12-26 11:14:56,16.40,12.50,4.60,99.90,533388,53,25630,-68
2019-12-26 11:15:27,16.15,12.00,4.70,99.90,533412,53,25052,-68
2019-12-26 11:15:58,15.10,11.48,4.70,99.90,533475,53,25531,-71
2019-12-26 11:16:29,13.90,10.88,4.70,99.90,533389,53,25061,-68
2019-12-26 11:17:00,15.48,12.32,4.60,99.90,533356,53,25480,-68
2019-12-26 11:17:31,14.85,11.70,4.60,99.90,533524,53,25175,-71
2019-12-26 11:18:03,15.98,12.18,4.60,99.90,533482,53,25504,-71
2019-12-26 11:18:34,15.63,11.70,4.50,99.90,533444,53,25585,-69
2019-12-26 11:19:05,15.65,11.50,4.50,99.90,533436,53,25087,-69
2019-12-26 11:19:36,15.48,11.48,4.50,99.90,533550,53,25121,-68
2019-12-26 11:20:07,15.18,11.82,4.50,99.90,533394,53,25017,-68
2019-12-26 11:20:38,18.60,13.62,4.50,99.90,533331,53,25610,-70
2019-12-26 11:21:09,16.52,11.98,4.60,99.90,533551,53,25037,-70
2019-12-26 11:21:40,14.13,10.50,4.50,99.90,533506,53,25084,-68
2019-12-26 11:22:11,15.75,11.35,4.50,99.90,533397,53,25120,-69
2019-12-26 11:22:42,13.52,10.55,4.50,99.90,533575,53,25088,-70
2019-12-26 11:23:13,13.80,10.50,4.50,99.90,533504,53,25171,-71
2019-12-26 11:23:44,14.00,10.73,4.60,99.90,533568,53,25107,-71
2019-12-26 11:24:15,14.95,10.68,4.60,99.90,533564,53,25132,-71
2019-12-26 11:24:46,13.98,10.73,4.50,99.90,533406,53,25192,-68
2019-12-26 11:25:17,13.32,10.70,4.50,99.90,533442,53,25060,-70
2019-12-26 11:25:48,13.82,10.57,4.60,99.90,533528,53,25095,-70
2019-12-26 11:26:19,13.88,10.30,4.60,99.90,533364,53,25056,-68
2019-12-26 11:26:50,13.82,10.30,4.60,99.90,533438,53,25084,-68
2019-12-26 11:27:21,12.98,9.80,4.60,99.90,533454,53,25243,-72
2019-12-26 11:27:52,11.95,8.50,4.60,99.90,533506,53,25088,-68
2019-12-26 11:28:23,13.05,8.73,4.70,99.90,533425,53,25084,-68
2019-12-26 11:28:54,11.90,9.00,4.70,99.90,533504,53,25586,-70
2019-12-26 11:29:25,13.23,9.23,4.70,99.90,533531,53,25191,-72
2019-12-26 11:29:56,11.20,8.52,4.70,99.90,533494,53,25501,-71
2019-12-26 11:30:27,13.00,8.80,4.70,99.90,533597,53,25064,-71
2019-12-26 11:30:57,11.77,8.77,4.70,99.90,533558,53,25507,-71
2019-12-26 11:31:28,13.07,9.23,4.70,99.90,533579,53,25065,-71
2019-12-26 11:31:59,12.52,9.18,4.70,99.90,533608,53,25111,-71
2019-12-26 11:32:30,13.35,10.35,4.70,99.90,533531,53,25128,-71
2019-12-26 11:33:01,12.80,9.90,4.70,99.90,533450,53,25120,-71
2019-12-26 11:33:32,13.43,9.60,4.70,99.90,533522,53,25519,-71
2019-12-26 11:34:03,14.63,9.98,4.70,99.90,533504,53,25133,-71
2019-12-26 11:34:34,15.30,9.98,4.70,99.90,533415,53,25100,-68
2019-12-26 11:35:05,13.05,8.80,4.70,99.90,533338,53,25191,-68
2019-12-26 11:35:36,12.63,8.60,4.70,99.90,533406,53,25539,-69
2019-12-26 11:36:07,11.05,7.65,4.70,99.90,533489,53,25139,-69
2019-12-26 11:36:38,11.98,8.52,4.70,99.90,533516,53,25119,-70
2019-12-26 11:37:09,11.12,7.75,4.70,99.90,533390,53,25029,-68
2019-12-26 11:37:40,11.68,8.90,4.70,99.90,533427,53,25240,-69
2019-12-26 11:38:11,13.25,7.68,4.70,99.90,533510,53,25020,-68
2019-12-26 11:38:42,12.32,7.72,4.70,99.90,533471,53,25599,-70
2019-12-26 11:39:13,12.00,7.90,4.70,99.90,533543,53,25116,-70
2019-12-26 11:39:44,11.38,8.20,4.70,99.90,533537,53,25080,-71
2019-12-26 11:40:15,12.13,8.25,4.70,99.90,533491,53,25041,-71
2019-12-26 11:40:46,10.80,7.40,4.60,99.90,533463,53,25601,-68
2019-12-26 11:41:17,11.45,8.20,4.60,99.90,533409,53,25068,-68
2019-12-26 11:41:48,11.00,7.80,4.60,99.90,533318,53,25060,-68
2019-12-26 11:42:19,11.07,8.15,4.60,99.90,533429,53,25095,-68
2019-12-26 11:42:50,11.65,8.35,4.60,99.90,533492,53,25132,-70
2019-12-26 11:43:21,13.65,8.93,4.60,99.90,533575,53,25017,-70
2019-12-26 11:43:52,11.75,8.73,4.60,99.90,533444,53,25051,-69
2019-12-26 11:44:23,11.50,8.70,4.60,99.90,533421,53,25085,-68
2019-12-26 11:44:54,11.12,8.30,4.60,99.90,533471,53,25129,-70
2019-12-26 11:45:25,11.38,8.40,4.50,99.90,533571,53,25088,-70
2019-12-26 11:45:56,11.12,8.57,4.50,99.90,533482,53,25065,-70
2019-12-26 11:46:27,12.98,8.88,4.40,99.90,533525,53,25064,-70
2019-12-26 11:46:58,13.05,9.48,4.40,99.90,533396,53,25100,-69
2019-12-26 11:47:29,13.70,8.52,4.40,99.90,533398,53,25567,-68
2019-12-26 11:48:00,12.27,8.73,4.40,99.90,533391,53,25128,-68
2019-12-26 11:48:31,13.93,9.35,4.40,99.90,533461,53,25068,-72
2019-12-26 11:49:02,12.25,8.73,4.40,99.90,533466,53,25064,-71
2019-12-26 11:49:33,11.70,8.60,4.40,99.90,533400,53,25079,-70
2019-12-26 11:50:04,12.05,8.75,4.40,99.90,533511,53,25072,-69
2019-12-26 11:50:35,12.73,8.65,4.30,99.90,533385,53,25089,-68
2019-12-26 11:51:06,13.52,9.25,4.30,99.90,533366,53,25116,-68
2019-12-26 11:51:37,11.40,7.72,4.40,99.90,533380,53,25136,-68
2019-12-26 11:52:08,11.25,8.30,4.40,99.90,533417,53,25187,-70
2019-12-26 11:52:39,13.40,9.65,4.30,99.90,533435,53,25526,-68
2019-12-26 11:53:10,14.32,9.98,4.40,99.90,533405,53,25029,-68
2019-12-26 11:53:41,12.37,9.23,4.30,99.90,533372,53,25064,-68
2019-12-26 11:54:12,13.48,9.23,4.30,99.90,533431,53,25120,-70
2019-12-26 11:54:43,12.07,8.52,4.30,99.90,533584,53,25036,-68
2019-12-26 11:55:14,11.12,8.32,4.30,99.90,533370,53,25084,-68
2019-12-26 11:55:45,12.02,9.38,4.40,99.90,533347,53,25615,-69
2019-12-26 11:56:16,13.85,9.00,4.30,99.90,533527,53,25145,-71
2019-12-26 11:56:47,14.77,9.18,4.30,99.90,533374,53,25595,-68
2019-12-26 11:57:18,11.98,8.75,4.40,99.90,533407,53,25108,-70
2019-12-26 11:57:49,12.50,9.10,4.40,99.90,533409,53,25634,-68
2019-12-26 11:58:20,12.52,9.40,4.40,99.90,533294,53,25069,-68
2019-12-26 11:58:51,13.93,9.23,4.30,99.90,533445,53,25056,-68
2019-12-26 11:59:22,13.00,9.45,4.30,99.90,533466,53,25109,-68
2019-12-26 11:59:53,13.80,9.20,4.40,99.90,533428,53,25108,-69
2019-12-26 12:00:38,12.02,9.00,4.30,99.90,533402,53,25108,-68
2019-12-26 12:01:13,11.82,8.77,4.30,99.90,533436,53,25021,-70
2019-12-26 12:01:48,12.00,8.73,4.30,99.90,533578,53,25039,-70
2019-12-26 12:02:19,12.93,8.43,4.30,99.90,533481,53,25013,-68
2019-12-26 12:02:50,11.52,8.32,4.30,99.90,533414,53,25167,-68
2019-12-26 12:03:21,14.00,8.82,4.30,99.90,533487,53,25029,-72
2019-12-26 12:03:52,12.37,8.70,4.30,99.90,533487,53,25064,-68
2019-12-26 12:04:23,12.45,8.52,4.30,99.90,533452,53,25033,-68
2019-12-26 12:04:54,13.48,8.80,4.40,99.90,533387,53,25060,-68
2019-12-26 12:05:25,12.88,8.48,4.40,99.90,533477,53,25538,-69
2019-12-26 12:05:56,12.13,8.70,4.30,99.90,533519,53,25220,-70
2019-12-26 12:06:27,12.20,8.70,4.30,99.90,533483,53,25088,-70
2019-12-26 12:07:00,11.73,9.02,4.40,99.90,533384,53,25630,-68
2019-12-26 12:07:31,12.37,8.68,4.30,99.90,533419,53,25037,-68
2019-12-26 12:08:02,12.18,8.73,4.30,99.90,533510,53,25095,-69
2019-12-26 12:08:33,12.73,8.73,4.30,99.90,533393,53,25131,-68
2019-12-26 12:09:11,12.00,8.48,4.30,99.90,533429,53,25051,-68
2019-12-26 12:09:42,10.82,8.02,4.30,99.90,533361,53,25076,-68
2019-12-26 12:10:13,11.77,8.18,4.40,99.90,533365,53,25472,-68
2019-12-26 12:10:44,12.50,8.75,4.40,99.90,533391,53,25168,-68
2019-12-26 12:11:15,12.18,8.40,4.30,99.90,533326,53,25564,-68
2019-12-26 12:11:46,11.45,8.35,4.30,99.90,533435,53,25040,-70
2019-12-26 12:12:17,10.60,7.82,4.30,99.90,533524,53,25112,-70
2019-12-26 12:12:48,11.95,8.18,4.30,99.90,533469,53,25104,-68
2019-12-26 12:13:19,11.93,9.18,4.30,99.90,533489,53,25461,-70
2019-12-26 12:13:50,11.30,8.02,4.30,99.90,533425,53,25040,-68
2019-12-26 12:14:21,10.70,8.43,4.30,99.90,533536,53,25082,-68
2019-12-26 12:14:52,12.57,8.40,4.20,99.90,533591,53,25061,-69
2019-12-26 12:16:05,11.65,8.55,4.30,99.90,533446,53,25053,-68
2019-12-26 12:16:36,11.12,7.72,4.30,99.90,533517,53,25452,-68
2019-12-26 12:17:07,11.70,8.40,4.30,99.90,533311,53,25509,-68
2019-12-26 12:17:44,12.90,8.63,4.30,99.90,533364,53,25042,-70
2019-12-26 12:18:34,14.05,9.23,4.30,99.90,533471,53,25024,-70
2019-12-26 12:19:09,13.85,8.55,4.30,99.90,482700,57,25077,-68
2019-12-26 12:19:40,11.95,8.43,4.30,99.90,533478,53,25507,-67
2019-12-26 12:20:11,11.45,7.97,4.30,99.90,533357,53,25115,-67
2019-12-26 12:20:42,11.10,8.00,4.30,99.90,533412,53,25120,-69
2019-12-26 12:21:13,11.95,8.57,4.30,99.90,533459,53,25127,-68
2019-12-26 12:21:44,11.10,8.30,4.30,99.90,533438,53,25167,-70
2019-12-26 12:22:15,12.07,8.13,4.30,99.90,533454,53,25119,-68
2019-12-26 12:22:46,12.85,8.25,4.30,99.90,533364,53,25083,-68
2019-12-26 12:23:17,11.82,7.57,4.30,99.90,533358,53,25577,-67
2019-12-26 12:23:48,11.98,8.70,4.30,99.90,533460,53,25057,-69
2019-12-26 12:24:19,11.45,7.97,4.40,99.90,533559,53,25056,-69
2019-12-26 12:24:50,11.80,8.52,4.30,99.90,533575,53,25107,-70
2019-12-26 12:25:21,12.73,8.45,4.30,99.90,533608,53,25199,-70
2019-12-26 12:25:52,11.12,8.02,4.30,99.90,533531,53,25547,-70
2019-12-26 12:26:23,11.05,8.25,4.40,99.90,533371,53,25127,-68
2019-12-26 12:26:54,11.32,8.05,4.40,99.90,533412,53,25456,-68
2019-12-26 12:27:25,11.43,7.82,4.40,99.90,533288,53,25668,-68
2019-12-26 12:27:56,11.68,8.10,4.40,99.90,533388,53,25088,-68
2019-12-26 12:28:27,11.00,7.45,4.40,99.90,533452,53,25068,-69
2019-12-26 12:28:58,9.60,7.18,4.40,99.90,533433,53,25551,-69
2019-12-26 12:29:29,10.82,7.50,4.50,99.90,533550,53,25056,-71
2019-12-26 12:30:00,11.20,7.30,4.50,99.90,533411,53,25061,-68
2019-12-26 12:30:31,11.90,7.50,4.50,99.90,533646,53,25056,-68
2019-12-26 12:31:02,9.90,7.18,4.50,99.90,533575,53,25084,-70
2019-12-26 12:31:33,10.52,7.68,4.50,99.90,533487,53,25120,-71
2019-12-26 12:32:04,10.57,7.40,4.60,99.90,533377,53,25033,-69
2019-12-26 12:32:35,10.20,7.07,4.50,99.90,533533,53,25109,-68
2019-12-26 12:33:06,9.57,7.30,4.60,99.90,533370,53,25064,-70
2019-12-26 12:33:37,9.20,6.57,4.60,99.90,533520,53,25131,-68
2019-12-26 12:34:08,10.30,7.12,4.60,99.90,533386,53,25176,-68
2019-12-26 12:34:39,10.05,6.85,4.60,99.90,533392,53,25060,-67
2019-12-26 12:35:32,11.45,7.65,4.60,99.90,533469,53,25052,-69
2019-12-26 12:36:03,10.80,7.75,4.60,99.90,533560,53,25025,-71
2019-12-26 12:36:34,10.63,7.10,4.60,99.90,533489,53,25064,-68
2019-12-26 12:37:05,9.10,6.72,4.60,99.90,533400,53,25085,-69
2019-12-26 12:37:36,11.00,7.65,4.60,99.90,533510,53,25523,-70
2019-12-26 12:38:07,10.30,7.68,4.60,99.90,533538,53,25013,-68
2019-12-26 12:38:38,11.45,8.20,4.50,99.90,533375,53,25595,-68
2019-12-26 12:39:15,11.40,7.72,4.50,99.90,533425,53,25012,-68
2019-12-26 12:39:47,11.00,7.60,4.60,99.90,533501,53,25028,-69
2019-12-26 12:40:18,9.25,7.10,4.60,99.90,533431,53,25020,-68
2019-12-26 12:40:49,12.77,7.50,4.60,99.90,533345,53,25657,-68
2019-12-26 12:41:19,11.30,7.87,4.60,99.90,533432,53,25077,-70
2019-12-26 12:41:50,11.10,7.87,4.60,99.90,533412,53,25599,-70
2019-12-26 12:42:21,11.60,7.78,4.60,99.90,533578,53,25025,-70
2019-12-26 12:42:52,10.60,7.37,4.60,99.90,533583,53,25595,-70
2019-12-26 12:43:23,11.10,7.87,4.60,99.90,533575,53,25047,-71
2019-12-26 12:43:54,12.18,7.75,4.60,99.90,533421,53,25129,-68
2019-12-26 12:44:25,11.12,7.65,4.60,99.90,533411,53,25081,-68
2019-12-26 12:44:56,12.40,8.57,4.70,99.90,533349,53,25167,-68
2019-12-26 12:45:27,10.85,7.75,4.60,99.90,533402,53,25089,-68
2019-12-26 12:45:58,11.00,7.90,4.60,99.90,533649,53,25116,-71
2019-12-26 12:46:29,12.30,8.23,4.60,99.90,533395,53,25619,-68
2019-12-26 12:47:00,10.25,7.60,4.60,99.90,533452,53,25159,-70
2019-12-26 12:47:31,10.95,7.80,4.70,99.90,533342,53,25016,-68
2019-12-26 12:48:03,11.45,7.78,4.70,99.90,533526,53,25208,-71
2019-12-26 12:48:34,11.88,7.85,4.70,99.90,533391,53,25012,-70
2019-12-26 12:49:05,10.55,7.65,4.60,99.90,533535,53,25116,-70
2019-12-26 12:49:36,9.85,7.07,4.70,99.90,533435,53,25084,-68
2019-12-26 12:50:07,11.40,7.32,4.70,99.90,533372,53,25128,-68
2019-12-26 12:50:38,11.57,7.97,4.70,99.90,533400,53,25542,-70
2019-12-26 12:51:09,11.30,7.72,4.70,99.90,533584,53,25064,-70
2019-12-26 12:51:39,11.63,7.05,4.70,99.90,533480,53,25471,-71
2019-12-26 12:52:10,10.93,7.47,4.70,99.90,533532,53,25040,-68
2019-12-26 12:52:41,9.30,6.95,4.70,99.90,533404,53,25076,-68
2019-12-26 12:53:12,11.05,7.75,4.70,99.90,533425,53,25527,-70
2019-12-26 12:53:43,9.60,7.05,4.70,99.90,533459,53,25080,-68
2019-12-26 12:54:14,9.75,6.60,4.70,99.90,533400,53,25558,-69
2019-12-26 12:54:45,9.73,6.90,4.70,99.90,533591,53,25119,-70
2019-12-26 12:55:16,11.20,7.05,4.70,99.90,533533,53,25108,-70
2019-12-26 12:55:48,8.70,6.37,4.70,99.90,533516,53,25072,-68
2019-12-26 12:56:19,9.30,6.78,4.70,99.90,533466,53,25123,-70
2019-12-26 12:56:50,9.35,6.80,4.70,99.90,533470,53,25555,-70
2019-12-26 12:57:21,8.77,6.45,4.70,99.90,533523,53,25069,-70
2019-12-26 12:57:52,9.88,6.55,4.70,99.90,533398,53,25052,-68
2019-12-26 12:58:23,9.27,6.30,4.80,99.90,533407,53,25072,-68
2019-12-26 12:58:54,10.05,6.57,4.80,99.90,533351,53,25060,-68
2019-12-26 12:59:25,9.60,6.93,4.80,99.90,533409,53,25052,-69
2019-12-26 12:59:56,11.35,7.15,4.80,99.90,533388,53,25053,-68
2019-12-26 13:00:27,10.07,6.90,4.80,99.90,533349,53,25484,-67
2019-12-26 13:00:58,9.48,6.05,4.80,99.90,533373,53,25175,-67
2019-12-26 13:01:29,9.40,6.80,4.80,99.90,533495,53,25602,-72
2019-12-26 13:02:00,9.32,6.68,4.80,99.90,533660,53,25140,-72
2019-12-26 13:02:31,10.70,7.32,4.80,99.90,533383,53,25021,-68
2019-12-26 13:03:21,9.80,7.22,4.80,99.90,533321,53,25154,-68
2019-12-26 13:03:55,11.45,7.60,4.80,99.90,482715,57,25168,-70
2019-12-26 13:04:25,8.82,6.55,4.80,99.90,533389,53,25037,-68
2019-12-26 13:04:57,10.02,7.12,4.80,99.90,533383,53,25124,-72
2019-12-26 13:05:28,9.40,6.78,4.80,99.90,533465,53,25044,-68
2019-12-26 13:05:59,9.63,7.10,4.80,99.90,533550,53,25175,-71
2019-12-26 13:06:30,9.32,6.68,4.80,99.90,533599,53,25069,-71
2019-12-26 13:07:01,9.90,7.07,4.80,99.90,533466,53,25220,-72
2019-12-26 13:07:32,10.63,7.43,4.80,99.90,533552,53,25487,-71
2019-12-26 13:08:05,10.07,7.40,4.80,99.90,533339,53,25100,-68
2019-12-26 13:08:36,9.48,6.60,4.80,99.90,533374,53,25088,-70
2019-12-26 13:09:07,12.02,7.85,4.80,99.90,533511,53,25554,-70
2019-12-26 13:09:38,10.23,6.93,4.80,99.90,533486,53,25033,-70
2019-12-26 13:10:09,12.55,8.23,4.80,99.90,533569,53,25100,-70
2019-12-26 13:10:40,11.12,7.72,4.90,99.90,533515,53,25096,-68
2019-12-26 13:11:11,10.73,7.65,4.90,99.90,533337,53,25626,-70
2019-12-26 13:11:42,10.38,7.15,4.90,99.90,533662,53,25024,-70
2019-12-26 13:12:13,10.68,7.72,4.90,99.90,533525,53,25110,-68
2019-12-26 13:12:44,10.38,7.65,4.90,99.90,533488,53,25095,-69
2019-12-26 13:13:15,10.75,7.55,4.90,99.90,533443,53,25147,-69
2019-12-26 13:13:46,11.27,7.95,5.00,99.90,533445,53,25040,-69
2019-12-26 13:14:17,10.85,7.20,4.90,99.90,533414,53,25060,-71
2019-12-26 13:14:48,10.13,7.07,5.00,99.90,533419,53,25076,-69
2019-12-26 13:15:20,11.48,6.95,5.00,99.90,533354,53,25073,-68
2019-12-26 13:15:55,10.27,7.12,5.00,99.90,533492,53,25151,-69
2019-12-26 13:16:26,10.48,7.32,5.00,99.90,533365,53,25119,-68
2019-12-26 13:16:57,11.50,7.37,5.00,99.90,533389,53,25068,-68
2019-12-26 13:17:28,10.75,6.93,5.00,99.90,533473,53,25172,-69
2019-12-26 13:17:58,10.55,6.78,5.00,99.90,533572,53,25156,-71
2019-12-26 13:18:29,9.93,7.37,5.00,99.90,533425,53,25461,-68
2019-12-26 13:19:00,10.23,7.10,5.00,99.90,533487,53,25148,-70
2019-12-26 13:19:31,11.98,6.93,5.00,99.90,533364,53,25056,-68
2019-12-26 13:20:03,11.57,8.00,5.00,99.90,533425,53,25603,-68
2019-12-26 13:20:34,10.05,7.18,5.00,99.90,533397,53,25069,-71
2019-12-26 13:21:05,9.32,6.68,5.00,99.90,533542,53,25183,-71
2019-12-26 13:21:36,9.13,6.50,5.00,99.90,533446,53,25064,-71
2019-12-26 13:22:07,11.00,7.68,5.00,99.90,533472,53,25076,-68
2019-12-26 13:22:38,9.88,7.07,4.90,99.90,533377,53,25116,-68
2019-12-26 13:23:09,9.45,6.78,4.90,99.90,533398,53,25543,-68
2019-12-26 13:23:40,9.88,7.05,4.90,99.90,533468,53,25080,-70
2019-12-26 13:24:11,10.82,7.82,4.90,99.90,533580,53,25606,-71
2019-12-26 13:24:42,10.43,6.80,4.90,99.90,533502,53,25112,-69
2019-12-26 13:25:13,10.45,7.57,4.90,99.90,533400,53,25539,-68
2019-12-26 13:25:44,11.65,7.65,4.90,99.90,533420,53,25108,-69
2019-12-26 13:26:16,10.68,7.07,4.90,99.90,533465,53,25141,-68
2019-12-26 13:27:06,9.45,6.62,4.90,99.90,533281,53,25111,-68
2019-12-26 13:27:37,9.60,6.57,4.90,99.90,482679,57,25639,-70
2019-12-26 13:28:08,11.48,7.68,4.90,99.90,533438,53,25642,-71
2019-12-26 13:28:39,10.57,7.18,4.90,99.90,533436,53,25059,-72
2019-12-26 13:29:09,11.57,7.65,4.90,99.90,533453,53,25057,-68
2019-12-26 13:29:42,9.65,6.70,4.90,99.90,533387,53,25080,-70
2019-12-26 13:30:13,8.65,6.37,4.90,99.90,533561,53,25044,-71
2019-12-26 13:30:44,10.70,7.32,5.00,99.90,533478,53,25550,-68
2019-12-26 13:31:15,10.43,7.03,5.00,99.90,533374,53,25040,-68
2019-12-26 13:31:46,9.63,6.90,5.00,99.90,533411,53,25068,-71
2019-12-26 13:32:35,10.10,6.97,5.00,99.90,533475,53,25036,-68
2019-12-26 13:33:51,11.80,6.80,5.00,99.90,482754,57,25167,-71
2019-12-26 13:34:55,10.05,6.90,5.00,99.90,533473,53,25531,-68
2019-12-26 13:35:26,9.65,6.50,5.00,99.90,533438,53,25132,-72
2019-12-26 13:35:57,9.73,6.85,5.10,99.90,533486,53,25124,-68
2019-12-26 13:36:28,9.50,6.62,5.00,99.90,533577,53,25535,-71
2019-12-26 13:36:59,9.13,6.15,5.10,99.90,533482,53,25100,-70
2019-12-26 13:37:30,9.73,7.18,5.10,99.90,533534,53,25528,-71
2019-12-26 13:38:01,10.10,6.97,5.10,99.90,533415,53,25065,-68
2019-12-26 13:38:32,10.13,7.40,5.10,99.90,533371,53,25537,-68
2019-12-26 13:39:04,10.60,7.15,5.10,99.90,533538,53,25105,-69
2019-12-26 13:39:35,9.73,7.03,5.10,99.90,533365,53,25112,-69
2019-12-26 13:40:06,10.10,6.93,5.10,99.90,533477,53,25053,-70
2019-12-26 13:40:37,10.40,7.12,5.10,99.90,533497,53,25056,-70
2019-12-26 13:41:08,11.23,7.62,5.10,99.90,533455,53,25515,-68
2019-12-26 13:41:39,10.52,7.40,5.20,99.90,533347,53,25068,-68
2019-12-26 13:42:10,10.10,7.37,5.20,99.90,533426,53,25484,-69
2019-12-26 13:42:41,10.98,7.28,5.20,99.90,533465,53,25051,-69
2019-12-26 13:43:12,12.13,7.72,5.20,99.90,533462,53,25112,-70
2019-12-26 13:43:43,10.38,7.20,5.20,99.90,533384,53,25122,-71
2019-12-26 13:44:14,9.73,7.28,5.20,99.90,533469,53,25080,-68
2019-12-26 13:44:45,9.65,6.47,5.20,99.90,533414,53,25053,-70
2019-12-26 13:45:16,10.77,7.70,5.20,99.90,533468,53,25515,-69
2019-12-26 13:45:47,10.10,6.82,5.20,99.90,533397,53,25052,-68
2019-12-26 13:46:18,9.50,6.97,5.30,99.90,533473,53,25473,-71
2019-12-26 13:46:49,11.05,7.12,5.30,99.90,533426,53,25061,-71
2019-12-26 13:47:20,11.50,7.40,5.20,99.90,533526,53,25611,-71
2019-12-26 13:47:51,9.50,6.80,5.30,99.90,533421,53,25163,-69
2019-12-26 13:48:22,10.05,6.95,5.30,99.90,533498,53,25128,-70
2019-12-26 13:48:53,10.75,7.28,5.20,99.90,533568,53,25140,-71
2019-12-26 13:49:24,9.88,6.87,5.20,99.90,533563,53,25072,-71
2019-12-26 13:49:55,10.13,7.35,5.20,99.90,533472,53,25168,-72
2019-12-26 13:50:26,10.15,6.93,5.20,99.90,533434,53,25036,-73
2019-12-26 13:50:57,11.05,7.43,5.20,99.90,533463,53,25060,-72
2019-12-26 13:51:28,10.50,6.93,5.20,99.90,533337,53,25603,-68
2019-12-26 13:51:59,11.07,7.68,5.20,99.90,533384,53,25056,-69
2019-12-26 13:52:30,11.63,7.43,5.20,99.90,533332,53,25499,-68
2019-12-26 13:53:01,9.38,6.93,5.20,99.90,533474,53,25104,-71
2019-12-26 13:53:32,9.90,6.65,5.20,99.90,533379,53,25020,-68
2019-12-26 13:54:03,10.25,7.30,5.20,99.90,533440,53,25120,-70
2019-12-26 13:54:34,11.50,7.40,5.20,99.90,533340,53,25071,-69
2019-12-26 13:55:05,10.15,7.40,5.20,99.90,533342,53,25495,-72
2019-12-26 13:55:36,13.55,7.55,5.20,99.90,533547,53,25080,-71
2019-12-26 13:56:07,9.75,7.20,5.20,99.90,533502,53,25183,-69
2019-12-26 13:56:38,10.48,7.55,5.20,99.90,533395,53,25456,-69
2019-12-26 13:57:09,10.60,7.45,5.20,99.90,533269,53,25159,-69
2019-12-26 13:57:40,10.35,7.35,5.20,99.90,533432,53,25076,-71
2019-12-26 13:58:11,10.52,7.72,5.20,99.90,533532,53,25124,-71
2019-12-26 13:58:42,11.45,7.40,5.20,99.90,533462,53,25088,-69
2019-12-26 13:59:13,10.13,7.15,5.20,99.90,533372,53,25056,-69
2019-12-26 13:59:44,10.07,7.55,5.20,99.90,533336,53,25873,-69
2019-12-26 14:00:15,9.57,7.28,5.20,99.90,533472,53,25176,-71
2019-12-26 14:00:46,10.25,7.68,5.20,99.90,533572,53,25017,-71
2019-12-26 14:01:17,10.15,7.53,5.20,99.90,533434,53,25523,-69
2019-12-26 14:01:48,12.40,8.63,5.20,99.90,533396,53,25120,-69
2019-12-26 14:02:19,11.60,8.00,5.20,99.90,533468,53,25187,-71
2019-12-26 14:02:50,12.57,8.15,5.20,99.90,533473,53,25080,-69
2019-12-26 14:03:21,18.83,14.25,5.10,99.90,533465,53,25646,-70
2019-12-26 14:03:51,15.98,11.38,5.10,99.90,533516,53,25032,-68
2019-12-26 14:04:22,12.48,8.50,5.10,99.90,533382,53,25209,-68
2019-12-26 14:04:53,11.60,7.80,5.10,99.90,533512,53,25090,-68
2019-12-26 14:05:24,10.32,7.35,5.10,99.90,533476,53,25526,-71
2019-12-26 14:05:55,9.98,7.22,5.10,99.90,533427,53,25080,-69
2019-12-26 14:06:26,10.13,7.60,5.10,99.90,533431,53,25077,-68
2019-12-26 14:06:57,10.15,7.32,5.10,99.90,533341,53,25467,-68
2019-12-26 14:07:28,9.95,7.45,5.20,99.90,533509,53,25126,-71
2019-12-26 14:07:59,11.77,7.15,5.10,99.90,533401,53,25455,-68
2019-12-26 14:08:30,10.82,7.93,5.10,99.90,533383,53,25075,-68
2019-12-26 14:09:01,10.40,7.32,5.10,99.90,533367,53,25512,-68
2019-12-26 14:09:32,10.02,7.68,5.10,99.90,533503,53,25092,-71
2019-12-26 14:10:55,9.75,7.28,5.10,99.90,533340,53,25040,-69
2019-12-26 14:11:26,15.07,8.68,5.10,99.90,533497,53,25076,-71
2019-12-26 14:11:57,10.73,7.28,5.10,99.90,533552,53,25033,-71
2019-12-26 14:12:28,11.45,7.80,5.10,99.90,533365,53,25551,-69
2019-12-26 14:13:11,10.48,7.70,5.10,99.90,533349,53,25064,-69
2019-12-26 14:13:42,10.27,7.70,5.10,99.90,533454,53,25032,-69
2019-12-26 14:14:13,10.38,7.50,5.10,99.90,533405,53,25476,-72
2019-12-26 14:14:44,10.60,7.72,5.10,99.90,533504,53,25123,-72
2019-12-26 14:15:15,16.45,9.02,5.10,99.90,533479,53,25047,-69
2019-12-26 14:15:46,12.25,7.85,5.10,99.90,533457,53,25072,-71
2019-12-26 14:16:17,12.52,8.23,5.00,99.90,533555,53,25077,-71
2019-12-26 14:16:48,12.75,8.25,5.10,99.90,533528,53,25060,-72
2019-12-26 14:17:19,11.68,8.10,5.10,99.90,533446,53,25080,-69
2019-12-26 14:17:50,11.82,7.75,5.10,99.90,533487,53,25124,-70
2019-12-26 14:18:22,11.40,8.13,5.10,99.90,533403,53,25085,-68
2019-12-26 14:18:53,12.70,7.87,5.10,99.90,533351,53,25124,-68
2019-12-26 14:19:24,11.35,7.65,5.10,99.90,533325,53,25511,-68
2019-12-26 14:19:55,10.57,7.50,5.10,99.90,533536,53,25057,-71
2019-12-26 14:20:26,10.32,7.35,5.00,99.90,533376,53,25077,-68
2019-12-26 14:20:57,10.30,7.10,5.10,99.90,533397,53,25152,-69
2019-12-26 14:21:28,10.35,7.35,5.10,99.90,533399,53,25631,-69
2019-12-26 14:21:59,10.60,7.68,5.10,99.90,533553,53,25056,-70
2019-12-26 14:22:30,9.82,7.28,5.00,99.90,533421,53,25148,-69
2019-12-26 14:23:01,11.15,7.47,5.00,99.90,533589,53,25060,-70
2019-12-26 14:23:33,10.00,6.50,5.00,99.90,533357,53,25044,-68
2019-12-26 14:24:04,9.82,7.22,5.00,99.90,533403,53,25124,-70
2019-12-26 14:24:35,10.43,7.43,5.00,99.90,533638,53,25563,-69
2019-12-26 14:25:06,11.12,7.65,5.00,99.90,533433,53,25183,-68
2019-12-26 14:25:37,10.02,6.55,5.00,99.90,533471,53,25036,-68
2019-12-26 14:26:09,10.38,7.18,5.00,99.90,533448,53,25076,-71
2019-12-26 14:26:40,9.85,7.00,5.00,99.90,533552,53,25052,-71
2019-12-26 14:27:10,10.82,7.65,5.00,99.90,533547,53,25067,-71
2019-12-26 14:27:41,11.60,7.32,5.00,99.90,533658,53,25075,-71
2019-12-26 14:28:12,10.52,7.53,5.00,99.90,533544,53,25064,-69
2019-12-26 14:28:43,13.62,8.07,5.00,99.90,533469,53,25120,-69
2019-12-26 14:29:14,10.40,7.68,5.00,99.90,533419,53,25115,-71
2019-12-26 14:29:45,10.57,7.62,5.00,99.90,533506,53,25520,-71
2019-12-26 14:30:16,10.27,7.60,4.90,99.90,533487,53,25119,-69
2019-12-26 14:30:47,11.77,7.85,4.90,99.90,533412,53,25062,-68
2019-12-26 14:31:19,10.25,7.40,5.00,99.90,533483,53,25060,-70
2019-12-26 14:31:50,11.77,7.18,5.00,99.90,533576,53,25077,-71
2019-12-26 14:32:21,11.18,8.10,4.90,99.90,533535,53,25567,-71
2019-12-26 14:32:52,10.75,7.43,4.90,99.90,533543,53,25132,-71
2019-12-26 14:33:23,10.88,7.95,4.90,99.90,533480,53,25120,-68
2019-12-26 14:33:54,11.68,7.82,4.90,99.90,533374,53,25112,-68
2019-12-26 14:34:25,11.00,7.32,4.90,99.90,533508,53,25597,-71
2019-12-26 14:34:56,11.90,7.93,4.90,99.90,533576,53,25128,-71
2019-12-26 14:35:27,11.02,7.68,4.90,99.90,533536,53,25134,-71
2019-12-26 14:35:58,11.32,7.80,4.90,99.90,533595,53,25133,-71
2019-12-26 14:36:29,12.98,8.15,4.90,99.90,533535,53,25182,-71
2019-12-26 14:37:00,10.10,7.43,4.90,99.90,533425,53,25107,-69
2019-12-26 14:37:31,12.93,8.05,4.90,99.90,533428,53,25058,-69
2019-12-26 14:38:02,11.93,8.25,4.90,99.90,533426,53,25115,-68
2019-12-26 14:38:33,10.80,7.40,4.80,99.90,533389,53,25088,-68
2019-12-26 14:39:04,12.02,8.45,4.90,99.90,533599,53,25073,-70
2019-12-26 14:39:35,11.07,7.82,4.90,99.90,533623,53,25535,-71
2019-12-26 14:40:06,10.35,7.60,4.80,99.90,533628,53,25092,-72
2019-12-26 14:40:37,10.63,7.85,4.80,99.90,533660,53,25460,-71
2019-12-26 14:41:08,11.32,7.43,4.90,99.90,533410,53,25161,-71
2019-12-26 14:41:39,10.45,8.07,4.80,99.90,533553,53,25033,-71
2019-12-26 14:42:09,12.07,7.72,4.80,99.90,533572,53,25123,-71
2019-12-26 14:42:40,10.30,7.65,4.90,99.90,533652,53,25115,-71
2019-12-26 14:43:12,11.27,8.18,4.80,99.90,533546,53,25139,-69
2019-12-26 14:43:43,12.60,7.78,4.80,99.90,533539,53,25072,-71
2019-12-26 14:44:14,11.50,8.23,4.80,99.90,533557,53,25586,-72
2019-12-26 14:44:45,12.98,8.55,4.80,99.90,533631,53,25072,-72
2019-12-26 14:45:16,12.43,8.65,4.80,99.90,533467,53,25511,-69
2019-12-26 14:45:47,10.40,7.57,4.80,99.90,533418,53,25614,-69
2019-12-26 14:46:18,12.82,8.30,4.80,99.90,533385,53,25099,-68
2019-12-26 14:46:49,10.77,7.65,4.70,99.90,533397,53,25128,-68
2019-12-26 14:47:20,11.07,7.80,4.80,99.90,533391,53,25179,-69
2019-12-26 14:47:51,13.27,8.27,4.70,99.90,533476,53,25535,-71
2019-12-26 14:48:22,9.80,7.50,4.80,99.90,533611,53,25067,-71
2019-12-26 14:48:53,12.43,8.55,4.70,99.90,533475,53,25138,-69
2019-12-26 14:49:24,10.88,7.87,4.80,99.90,533498,53,25124,-67
2019-12-26 14:49:55,11.25,8.13,4.80,99.90,533291,53,25614,-67
2019-12-26 14:50:26,11.27,8.00,4.80,99.90,533422,53,25105,-71
2019-12-26 14:50:57,11.60,8.50,4.70,99.90,533422,53,25136,-68
2019-12-26 14:51:28,11.48,8.52,4.70,99.90,533455,53,25490,-69
2019-12-26 14:51:59,10.95,7.78,4.70,99.90,533653,53,25103,-70
2019-12-26 14:52:30,11.50,8.20,4.70,99.90,533433,53,25120,-68
2019-12-26 14:53:01,12.85,8.07,4.70,99.90,533411,53,25068,-67
2019-12-26 14:53:32,11.93,8.05,4.70,99.90,533372,53,25519,-68
2019-12-26 14:54:03,11.23,7.90,4.70,99.90,533589,53,25142,-72
2019-12-26 14:54:34,11.57,8.45,4.70,99.90,533313,53,25551,-68
2019-12-26 14:55:05,12.27,7.75,4.70,99.90,533404,53,25139,-68
2019-12-26 14:55:36,12.18,8.02,4.70,99.90,533366,53,25077,-70
2019-12-26 14:56:07,11.50,7.80,4.70,99.90,533587,53,25184,-71
2019-12-26 14:56:38,11.48,8.05,4.70,99.90,533514,53,25116,-69
2019-12-26 14:57:09,11.12,7.78,4.70,99.90,533374,53,25127,-69
2019-12-26 14:57:40,10.63,7.75,4.70,99.90,533552,53,25060,-71
2019-12-26 14:58:11,12.07,8.60,4.70,99.90,533581,53,25071,-69
2019-12-26 14:58:42,12.13,8.25,4.70,99.90,533473,53,25607,-68
2019-12-26 14:59:13,11.70,9.00,4.70,99.90,533391,53,25057,-68
2019-12-26 14:59:44,11.60,8.27,4.60,99.90,533417,53,25036,-68
2019-12-26 15:00:15,12.02,8.68,4.70,99.90,533399,53,25116,-71
2019-12-26 15:00:46,14.02,9.23,4.70,99.90,533506,53,25068,-69
2019-12-26 15:01:17,12.85,8.80,4.70,99.90,533399,53,25519,-69
2019-12-26 15:01:48,11.43,7.82,4.70,99.90,533382,53,25067,-68
2019-12-26 15:02:19,16.23,8.50,4.70,99.90,533389,53,25120,-68
2019-12-26 15:02:50,11.95,8.60,4.70,99.90,533392,53,25538,-68
2019-12-26 15:03:21,11.75,7.78,4.70,99.90,533481,53,25112,-71
2019-12-26 15:03:52,12.20,7.93,4.70,99.90,533568,53,25056,-71
2019-12-26 15:04:23,11.63,8.27,4.70,99.90,533549,53,25044,-70
2019-12-26 15:04:54,10.90,7.78,4.70,99.90,533595,53,25179,-70
2019-12-26 15:05:25,13.23,8.60,4.70,99.90,533438,53,25144,-68
2019-12-26 15:05:56,11.35,8.20,4.70,99.90,533515,53,25056,-71
2019-12-26 15:06:27,12.95,9.27,4.70,99.90,533474,53,25155,-68
2019-12-26 15:06:58,12.27,8.07,4.70,99.90,533356,53,25049,-71
2019-12-26 15:07:29,14.10,8.40,4.70,99.90,533523,53,25154,-71
2019-12-26 15:08:00,11.90,8.07,4.70,99.90,533422,53,25096,-68
2019-12-26 15:08:31,13.68,9.55,4.70,99.90,533535,53,25124,-70
2019-12-26 15:09:03,13.43,8.32,4.70,99.90,533636,53,25099,-71
2019-12-26 15:09:35,12.50,8.20,4.70,99.90,533392,53,25117,-68
2019-12-26 15:10:06,13.23,8.73,4.70,99.90,533305,53,25140,-68
2019-12-26 15:10:37,14.52,9.45,4.70,99.90,533346,53,25138,-68
2019-12-26 15:11:07,13.52,9.05,4.70,99.90,533374,53,25606,-69
2019-12-26 15:11:39,13.07,8.73,4.70,99.90,533524,53,25061,-68
2019-12-26 15:12:10,12.63,8.77,4.70,99.90,533368,53,25084,-70
2019-12-26 15:12:41,14.10,9.13,4.70,99.90,533515,53,25032,-71
2019-12-26 15:13:12,13.77,8.77,4.70,99.90,533538,53,25599,-71
2019-12-26 15:13:43,14.52,8.68,4.70,99.90,533567,53,25088,-68
2019-12-26 15:14:14,13.82,8.00,4.70,99.90,533466,53,25590,-70
2019-12-26 15:14:45,11.10,8.05,4.60,99.90,533474,53,25108,-69
2019-12-26 15:15:16,11.75,8.32,4.70,99.90,533373,53,25611,-68
2019-12-26 15:15:47,11.98,8.23,4.70,99.90,533418,53,25108,-68
2019-12-26 15:16:18,13.30,8.63,4.70,99.90,533307,53,25666,-68
2019-12-26 15:16:49,11.15,8.10,4.70,99.90,533456,53,25028,-69
2019-12-26 15:17:20,12.68,8.32,4.70,99.90,533401,53,25172,-70
2019-12-26 15:17:51,13.00,7.93,4.60,99.90,533495,53,25085,-71
2019-12-26 15:18:22,12.25,8.30,4.60,99.90,533469,53,25111,-68
2019-12-26 15:18:53,11.15,8.05,4.60,99.90,533599,53,25064,-69
2019-12-26 15:19:24,12.07,8.52,4.60,99.90,533544,53,25112,-70
2019-12-26 15:19:55,11.05,7.70,4.60,99.90,533483,53,25096,-68
2019-12-26 15:20:25,11.23,7.93,4.60,99.90,533410,53,25124,-68
2019-12-26 15:20:56,13.48,7.97,4.60,99.90,533426,53,25093,-68
2019-12-26 15:21:27,10.55,7.65,4.60,99.90,533410,53,25076,-69
2019-12-26 15:21:58,11.75,8.50,4.60,99.90,533411,53,25476,-71
2019-12-26 15:22:29,11.95,8.40,4.60,99.90,533388,53,25060,-68
2019-12-26 15:23:00,12.13,8.43,4.60,99.90,533590,53,25520,-71
2019-12-26 15:23:31,13.13,8.95,4.60,99.90,533674,53,25183,-71
2019-12-26 15:24:02,12.80,7.87,4.50,99.90,533481,53,25571,-71
2019-12-26 15:24:33,11.38,8.10,4.60,99.90,533399,53,25654,-71
2019-12-26 15:25:04,12.43,8.52,4.50,99.90,533581,53,25139,-69
2019-12-26 15:25:35,12.18,8.45,4.60,99.90,533436,53,25092,-69
2019-12-26 15:26:06,11.95,8.88,4.50,99.90,533590,53,25068,-71
2019-12-26 15:26:37,11.82,8.68,4.50,99.90,533524,53,25579,-71
2019-12-26 15:27:08,10.68,7.80,4.50,99.90,533445,53,25044,-72
2019-12-26 15:27:39,11.02,8.07,4.50,99.90,533600,53,25068,-73
2019-12-26 15:28:10,12.15,8.20,4.50,99.90,533566,53,25060,-71
2019-12-26 15:28:41,13.38,9.07,4.50,99.90,533531,53,25092,-68
2019-12-26 15:29:12,12.98,9.60,4.50,99.90,533423,53,25120,-68
2019-12-26 15:29:43,11.55,8.13,4.50,99.90,533417,53,25638,-68
2019-12-26 15:30:14,14.15,9.00,4.50,99.90,533438,53,25192,-71
2019-12-26 15:30:45,13.38,8.85,4.50,99.90,533532,53,25539,-71
2019-12-26 15:31:16,15.05,9.25,4.50,99.90,533613,53,25160,-71
2019-12-26 15:31:47,14.00,9.80,4.50,99.90,533556,53,25676,-71
2019-12-26 15:32:18,16.23,10.02,4.50,99.90,533400,53,25123,-68
2019-12-26 15:32:49,13.80,9.90,4.50,99.90,533418,53,25061,-68
2019-12-26 15:33:20,14.38,10.15,4.40,99.90,533445,53,25112,-69
2019-12-26 15:33:51,13.32,9.70,4.40,99.90,533582,53,25057,-70
2019-12-26 15:34:22,13.82,10.23,4.40,99.90,533467,53,25103,-68
2019-12-26 15:34:53,15.05,10.00,4.40,99.90,533354,53,25159,-68
2019-12-26 15:35:24,12.65,8.88,4.40,99.90,533537,53,25096,-71
2019-12-26 15:35:55,14.20,8.70,4.40,99.90,533517,53,25068,-71
2019-12-26 15:36:26,12.45,8.75,4.40,99.90,533557,53,25052,-71
2019-12-26 15:36:57,13.20,8.90,4.40,99.90,533405,53,25146,-69
2019-12-26 15:37:28,15.73,9.43,4.40,99.90,533392,53,25642,-70
2019-12-26 15:37:59,13.85,9.20,4.40,99.90,533554,53,25170,-70
2019-12-26 15:38:30,14.95,9.68,4.30,99.90,533500,53,25116,-71
2019-12-26 15:39:01,13.48,9.00,4.30,99.90,533508,53,25060,-71
2019-12-26 15:39:32,13.40,9.55,4.30,99.90,533553,53,25060,-71
2019-12-26 15:40:03,15.07,9.15,4.30,99.90,533543,53,25615,-71
2019-12-26 15:40:34,15.32,9.70,4.30,99.90,533408,53,25124,-68
2019-12-26 15:41:05,14.70,9.35,4.30,99.90,533389,53,25173,-70
2019-12-26 15:41:36,15.50,9.73,4.30,99.90,533547,53,25122,-69
2019-12-26 15:42:07,14.35,10.00,4.30,99.90,533381,53,25127,-70
2019-12-26 15:42:38,14.80,9.93,4.20,99.90,533484,53,25519,-69
2019-12-26 15:43:09,14.20,9.00,4.30,99.90,533381,53,25139,-68
2019-12-26 15:43:39,12.57,9.18,4.20,99.90,533387,53,25178,-70
2019-12-26 15:44:10,13.43,8.85,4.20,99.90,533565,53,25131,-71
2019-12-26 15:44:41,13.32,8.57,4.20,99.90,533456,53,25503,-69
2019-12-26 15:45:12,13.85,9.25,4.20,99.90,533486,53,25131,-70
2019-12-26 15:45:43,14.98,9.93,4.20,99.90,533484,53,25606,-68
2019-12-26 15:46:14,15.57,9.82,4.20,99.90,533389,53,25195,-68
2019-12-26 15:46:45,15.27,9.73,4.20,99.90,533398,53,25591,-71
2019-12-26 15:47:16,14.73,9.68,4.20,99.90,533410,53,25195,-68
2019-12-26 15:47:47,14.75,9.48,4.20,99.90,533420,53,25128,-68
2019-12-26 15:48:18,13.48,9.60,4.20,99.90,533352,53,25132,-68
2019-12-26 15:48:49,13.07,9.35,4.20,99.90,533414,53,25166,-68
2019-12-26 15:49:20,12.88,9.43,4.20,99.90,533443,53,25610,-71
2019-12-26 15:49:51,13.30,9.60,4.20,99.90,533397,53,25080,-68
2019-12-26 15:50:22,12.77,9.10,4.20,99.90,533524,53,25116,-71
2019-12-26 15:50:53,13.90,9.25,4.20,99.90,533457,53,25040,-68
2019-12-26 15:51:24,13.98,9.30,4.20,99.90,533560,53,25112,-69
2019-12-26 15:51:55,14.63,8.85,4.20,99.90,533449,53,25491,-69
2019-12-26 15:52:26,13.90,9.70,4.20,99.90,533455,53,25053,-70
2019-12-26 15:52:57,14.38,9.63,4.20,99.90,533440,53,25076,-67
2019-12-26 15:53:28,12.93,8.93,4.10,99.90,533341,53,25148,-67
2019-12-26 15:53:59,13.57,9.30,4.10,99.90,533580,53,25016,-69
2019-12-26 15:54:30,13.95,9.57,4.10,99.90,533531,53,25076,-72
2019-12-26 15:55:01,13.43,9.43,4.10,99.90,533575,53,25065,-72
2019-12-26 15:55:32,14.23,9.55,4.10,99.90,533584,53,25084,-72
2019-12-26 15:56:03,13.10,8.88,4.10,99.90,533383,53,25552,-69
2019-12-26 15:56:34,14.18,9.48,4.10,99.90,533508,53,25124,-71
2019-12-26 15:57:05,13.23,9.35,4.10,99.90,533475,53,25479,-68
2019-12-26 15:57:36,15.77,9.63,4.10,99.90,533380,53,25115,-69
2019-12-26 15:58:07,14.95,9.77,4.10,99.90,533580,53,25148,-71
2019-12-26 15:58:38,12.77,8.88,4.10,99.90,533475,53,25120,-68
2019-12-26 15:59:09,14.20,9.75,4.10,99.90,533347,53,25197,-68
2019-12-26 15:59:40,15.02,9.48,4.10,99.90,533364,53,25116,-68
2019-12-26 16:00:11,13.18,9.80,4.10,99.90,533400,53,25112,-68
2019-12-26 16:00:42,13.30,9.52,4.10,99.90,533380,53,25172,-71
2019-12-26 16:01:13,15.20,9.45,4.10,99.90,533516,53,25135,-69
2019-12-26 16:01:44,13.82,9.35,4.10,99.90,533393,53,25076,-69
2019-12-26 16:02:15,14.68,10.15,4.10,99.90,533485,53,25049,-71
2019-12-26 16:02:46,14.07,10.10,4.10,99.90,533597,53,25033,-71
2019-12-26 16:03:17,15.77,10.32,4.10,99.90,533395,53,25594,-68
2019-12-26 16:03:48,14.18,9.80,4.10,99.90,533407,53,25113,-68
2019-12-26 16:04:19,16.08,10.75,4.00,99.90,533424,53,25575,-71
2019-12-26 16:04:50,13.93,9.73,4.10,99.90,533398,53,25028,-68
2019-12-26 16:05:21,15.95,10.00,4.00,99.90,533417,53,25056,-68
2019-12-26 16:05:52,13.70,9.85,4.00,99.90,533415,53,25080,-68
2019-12-26 16:06:23,13.75,9.93,4.00,99.90,533553,53,25060,-70
2019-12-26 16:06:54,14.30,10.15,4.00,99.90,533496,53,25084,-68
2019-12-26 16:07:25,14.60,10.38,4.00,99.90,533304,53,25210,-68
2019-12-26 16:07:56,13.98,9.93,4.00,99.90,533294,53,25158,-68
2019-12-26 16:08:27,14.10,10.48,4.00,99.90,533391,53,25060,-68
2019-12-26 16:08:57,13.18,9.05,4.00,99.90,533328,53,25180,-68
2019-12-26 16:09:29,15.73,10.65,4.00,99.90,533378,53,25100,-69
2019-12-26 16:10:00,14.93,10.38,4.00,99.90,533504,53,25026,-70
2019-12-26 16:10:31,14.75,10.00,4.00,99.90,533471,53,25140,-68
2019-12-26 16:11:01,14.48,10.30,4.00,99.90,533568,53,25526,-71
2019-12-26 16:11:32,16.77,10.40,4.00,99.90,533631,53,25087,-71
2019-12-26 16:12:03,14.05,10.00,4.00,99.90,533374,53,25622,-68
2019-12-26 16:12:34,14.25,10.32,4.00,99.90,533437,53,25040,-68
2019-12-26 16:13:05,14.35,10.25,4.00,99.90,533365,53,25194,-70
2019-12-26 16:13:36,13.05,9.63,4.00,99.90,533575,53,25083,-72
2019-12-26 16:14:07,12.82,9.30,4.00,99.90,533574,53,25618,-72
2019-12-26 16:14:38,14.23,10.40,4.00,99.90,533568,53,25146,-72
2019-12-26 16:15:09,14.43,10.43,4.00,99.90,533458,53,25634,-68
2019-12-26 16:15:40,15.43,10.52,4.00,99.90,533387,53,25049,-68
2019-12-26 16:16:11,14.87,10.68,4.00,99.90,533423,53,25128,-68
2019-12-26 16:16:42,18.48,11.80,4.00,99.90,533335,53,25075,-68
2019-12-26 16:17:13,16.17,11.12,4.00,99.90,533494,53,25056,-70
2019-12-26 16:17:44,14.98,11.00,4.00,99.90,533822,53,25512,-70
2019-12-26 16:18:15,14.93,10.52,4.00,99.90,533612,53,25168,-70
2019-12-26 16:18:46,16.30,10.90,4.00,99.90,533503,53,25555,-68
2019-12-26 16:19:17,14.35,10.25,4.00,99.90,533324,53,25064,-68
2019-12-26 16:19:48,14.93,10.98,4.10,99.90,533450,53,25112,-70
2019-12-26 16:20:19,14.48,10.65,4.10,99.90,533458,53,25308,-68
2019-12-26 16:20:50,15.25,10.68,4.10,99.90,533516,53,25013,-72
2019-12-26 16:21:21,15.63,10.45,4.10,99.90,533496,53,25053,-68
2019-12-26 16:21:52,13.77,9.55,4.10,99.90,533534,53,25025,-69
2019-12-26 16:22:23,15.05,10.13,4.10,99.90,533462,53,25048,-72
2019-12-26 16:22:54,17.98,10.77,4.10,99.90,533518,53,25084,-68
2019-12-26 16:23:25,15.23,11.15,4.10,99.90,533531,53,25057,-70
2019-12-26 16:23:56,15.00,10.20,4.10,99.90,533520,53,25468,-70
2019-12-26 16:24:27,18.40,10.90,4.10,99.90,533555,53,25056,-70
2019-12-26 16:24:58,17.23,11.35,4.10,99.90,533373,53,25476,-68
2019-12-26 16:25:29,16.37,10.63,4.10,99.90,533398,53,25045,-66
2019-12-26 16:26:00,16.85,10.57,4.10,99.90,533462,53,25021,-69
2019-12-26 16:26:31,14.38,10.57,4.10,99.90,533522,53,25115,-68
2019-12-26 16:27:08,14.05,10.02,4.10,99.90,533593,53,25032,-71
2019-12-26 16:27:39,16.00,10.52,4.10,99.90,482817,57,25168,-67
2019-12-26 16:28:10,19.12,10.95,4.10,99.90,533446,53,25571,-69
2019-12-26 16:28:41,16.65,10.20,4.10,99.90,533579,53,25080,-70
2019-12-26 16:29:12,15.60,10.88,4.10,99.90,533557,53,25088,-67
2019-12-26 16:29:43,13.98,9.73,4.10,99.90,533334,53,25604,-67
2019-12-26 16:30:14,15.38,10.38,4.10,99.90,533336,53,25120,-67
2019-12-26 16:30:45,16.15,10.45,4.10,99.90,533433,53,25126,-69
2019-12-26 16:31:16,13.73,9.77,4.20,99.90,533587,53,25044,-69
2019-12-26 16:31:46,14.00,9.63,4.20,99.90,533537,53,25104,-69
2019-12-26 16:32:17,15.77,9.80,4.20,99.90,533519,53,25135,-69
2019-12-26 16:32:48,15.02,10.88,4.20,99.90,533597,53,25033,-69
2019-12-26 16:33:19,14.27,10.27,4.10,99.90,533476,53,25535,-69
2019-12-26 16:33:50,14.10,9.52,4.10,99.90,533378,53,25123,-67
2019-12-26 16:34:21,16.95,10.45,4.20,99.90,533425,53,25008,-67
2019-12-26 16:34:52,15.25,10.30,4.20,99.90,533514,53,25109,-68
2019-12-26 16:35:23,13.82,10.15,4.20,99.90,533451,53,25029,-67
2019-12-26 16:35:54,15.65,10.20,4.20,99.90,533340,53,25111,-67
2019-12-26 16:36:25,14.15,10.05,4.20,99.90,533499,53,25017,-69
2019-12-26 16:36:56,16.65,11.15,4.20,99.90,533350,53,25045,-67
2019-12-26 16:37:27,14.90,10.52,4.20,99.90,533409,53,25069,-71
2019-12-26 16:37:58,16.35,10.75,4.20,99.90,533402,53,25520,-67
2019-12-26 16:38:29,14.57,10.38,4.20,99.90,533523,53,25166,-71
2019-12-26 16:39:00,14.65,10.20,4.20,99.90,533518,53,25618,-70
2019-12-26 16:39:31,15.63,10.65,4.20,99.90,533420,53,25017,-68
2019-12-26 16:40:03,15.25,10.77,4.30,99.90,533581,53,25582,-70
2019-12-26 16:40:34,15.35,11.02,4.20,99.90,533509,53,25029,-68
2019-12-26 16:41:05,16.02,11.15,4.20,99.90,533298,53,25217,-68
2019-12-26 16:41:36,17.42,12.57,4.30,99.90,533395,53,25044,-70
2019-12-26 16:42:07,15.82,11.48,4.20,99.90,533450,53,25077,-68
2019-12-26 16:42:38,17.15,11.88,4.20,99.90,533461,53,25079,-69
2019-12-26 16:43:09,17.37,12.07,4.20,99.90,533542,53,25048,-70
2019-12-26 16:43:40,16.58,11.65,4.20,99.90,533483,53,25080,-68
2019-12-26 16:44:11,19.12,12.48,4.20,99.90,533380,53,25124,-68
2019-12-26 16:44:42,19.02,12.35,4.20,99.90,533333,53,25161,-68
2019-12-26 16:45:13,17.23,11.60,4.20,99.90,533342,53,25124,-68
2019-12-26 16:45:44,17.95,12.27,4.20,99.90,533402,53,25033,-68
2019-12-26 16:46:15,15.20,11.20,4.20,99.90,533464,53,25598,-70
2019-12-26 16:46:46,17.67,11.45,4.20,99.90,533538,53,25096,-71
2019-12-26 16:47:17,16.65,11.77,4.10,99.90,533516,53,25520,-71
2019-12-26 16:47:48,17.42,12.00,4.20,99.90,533491,53,25081,-68
2019-12-26 16:48:19,16.15,11.63,4.20,99.90,533468,53,25575,-70
2019-12-26 16:48:50,16.35,11.75,4.10,99.90,533482,53,25084,-69
2019-12-26 16:49:21,15.27,11.00,4.20,99.90,533501,53,25091,-70
2019-12-26 16:49:52,16.08,10.77,4.20,99.90,533564,53,25065,-70
2019-12-26 16:50:23,19.25,13.25,4.20,99.90,533497,53,25092,-70
2019-12-26 16:50:54,18.10,12.75,4.20,99.90,533521,53,25084,-70
2019-12-26 16:51:25,17.85,12.52,4.20,99.90,533421,53,25120,-69
2019-12-26 16:51:56,18.08,12.60,4.20,99.90,533421,53,25025,-68
2019-12-26 16:52:27,17.85,12.50,4.20,99.90,533331,53,25546,-70
2019-12-26 16:52:58,19.60,14.10,4.20,99.90,533468,53,25084,-72
2019-12-26 16:53:29,18.70,13.00,4.20,99.90,533524,53,25228,-72
2019-12-26 16:54:00,18.08,13.52,4.20,99.90,533359,53,25488,-68
2019-12-26 16:54:31,18.98,14.07,4.20,99.90,533366,53,25164,-68
2019-12-26 16:55:02,19.00,13.73,4.20,99.90,533308,53,25080,-68
2019-12-26 16:55:33,17.58,13.25,4.20,99.90,533517,53,25116,-71
2019-12-26 16:56:04,19.40,13.10,4.20,99.90,533360,53,25566,-70
2019-12-26 16:56:35,20.40,13.68,4.20,99.90,533508,53,25199,-71
2019-12-26 16:57:06,21.75,13.90,4.20,99.90,533588,53,25147,-70
2019-12-26 16:57:37,18.37,13.10,4.20,99.90,533541,53,25578,-69
2019-12-26 16:58:08,19.15,13.38,4.10,99.90,533612,53,25024,-69
2019-12-26 16:58:39,20.45,13.60,4.20,99.90,533350,53,25594,-68
2019-12-26 16:59:10,17.62,12.95,4.20,99.90,533456,53,25058,-71
2019-12-26 16:59:41,19.00,13.43,4.10,99.90,533561,53,25179,-69
2019-12-26 17:00:12,18.73,14.70,4.10,99.90,533498,53,25017,-69
2019-12-26 17:00:43,18.30,13.75,4.20,99.90,533467,53,25068,-68
2019-12-26 17:01:14,20.62,14.45,4.20,99.90,533387,53,25532,-70
2019-12-26 17:01:45,19.55,13.80,4.10,99.90,533523,53,25087,-69
2019-12-26 17:02:16,21.10,15.45,4.20,99.90,533438,53,25084,-69
2019-12-26 17:02:47,20.27,14.05,4.10,99.90,533449,53,25048,-68
2019-12-26 17:03:18,20.00,14.20,4.20,99.90,533332,53,25562,-68
2019-12-26 17:03:49,19.02,13.40,4.20,99.90,533479,53,25111,-70
2019-12-26 17:04:20,19.98,14.38,4.20,99.90,533422,53,25488,-68
2019-12-26 17:04:51,18.95,14.10,4.20,99.90,533486,53,25125,-70
2019-12-26 17:05:22,18.25,13.70,4.20,99.90,533422,53,25069,-68
2019-12-26 17:05:53,25.37,13.93,4.20,99.90,533324,53,25095,-68
2019-12-26 17:06:24,18.40,13.55,4.20,99.90,533374,53,25036,-68
2019-12-26 17:06:55,21.25,14.02,4.20,99.90,533509,53,25174,-70
2019-12-26 17:07:26,20.33,13.57,4.10,99.90,533494,53,25558,-71
2019-12-26 17:07:57,19.98,13.35,4.10,99.90,533445,53,25139,-71
2019-12-26 17:08:28,19.52,13.50,4.10,99.90,533358,53,25005,-68
2019-12-26 17:08:59,18.25,12.43,4.10,99.90,533409,53,25108,-68
2019-12-26 17:09:30,18.70,13.20,4.20,99.90,533556,53,25097,-70
2019-12-26 17:10:01,19.23,13.50,4.20,99.90,533311,53,25052,-69
2019-12-26 17:10:32,18.50,13.30,4.20,99.90,533381,53,25556,-68
2019-12-26 17:11:02,19.25,13.57,4.20,99.90,533495,53,25127,-68
2019-12-26 17:11:33,18.92,13.57,4.20,99.90,533532,53,25468,-69
2019-12-26 17:12:04,18.87,14.13,4.20,99.90,533349,53,25048,-70
2019-12-26 17:12:35,18.70,14.07,4.20,99.90,533550,53,25532,-68
2019-12-26 17:13:06,20.70,14.70,4.20,99.90,533367,53,25580,-72
2019-12-26 17:13:37,24.63,15.38,4.20,99.90,533570,53,25158,-72
2019-12-26 17:14:08,20.58,14.77,4.10,99.90,533529,53,25531,-68
2019-12-26 17:14:40,22.10,14.82,4.10,99.90,533339,53,25119,-69
2019-12-26 17:15:11,22.75,15.20,4.10,99.90,533536,53,25076,-70
2019-12-26 17:15:42,22.30,13.55,4.10,99.90,533475,53,25100,-68
2019-12-26 17:16:13,20.92,14.55,4.10,99.90,533456,53,25124,-70
2019-12-26 17:16:44,19.67,14.40,4.10,99.90,533463,53,25592,-68
2019-12-26 17:17:15,22.60,15.90,4.10,99.90,533414,53,25060,-70
2019-12-26 17:17:46,19.25,13.95,4.10,99.90,533394,53,25607,-69
2019-12-26 17:18:17,21.35,14.40,4.10,99.90,533398,53,25068,-68
2019-12-26 17:18:48,22.02,14.52,4.10,99.90,533373,53,25052,-68
2019-12-26 17:19:19,20.62,14.57,4.10,99.90,533446,53,25610,-71
2019-12-26 17:19:50,21.20,14.70,4.20,99.90,533550,53,25112,-71
2019-12-26 17:20:21,21.83,15.13,4.10,99.90,533594,53,25586,-71
2019-12-26 17:20:52,21.08,15.60,4.10,99.90,533494,53,25083,-71
2019-12-26 17:21:23,20.70,15.07,4.10,99.90,533460,53,25052,-68
2019-12-26 17:21:54,24.50,16.55,4.10,99.90,533494,53,25136,-69
2019-12-26 17:22:25,24.05,16.45,4.20,99.90,533402,53,25124,-68
2019-12-26 17:22:56,22.73,15.30,4.10,99.90,533382,53,25606,-71
2019-12-26 17:23:27,21.67,15.30,4.20,99.90,533397,53,25063,-72
2019-12-26 17:23:58,23.12,16.00,4.10,99.90,533327,53,25631,-68
2019-12-26 17:24:29,20.55,14.82,4.20,99.90,533357,53,25064,-68
2019-12-26 17:25:00,23.90,16.27,4.20,99.90,533577,53,25084,-69
2019-12-26 17:25:31,24.90,16.02,4.20,99.90,533377,53,25128,-68
2019-12-26 17:26:02,25.48,16.25,4.20,99.90,533575,53,25127,-69
2019-12-26 17:26:33,24.02,16.62,4.20,99.90,533520,53,25543,-69
2019-12-26 17:27:04,23.95,16.00,4.20,99.90,533308,53,25044,-68
2019-12-26 17:27:35,24.85,17.33,4.20,99.90,533342,53,25583,-69
2019-12-26 17:28:06,23.55,17.05,4.20,99.90,533559,53,25029,-70
2019-12-26 17:28:37,22.27,16.33,4.20,99.90,533499,53,25099,-69
2019-12-26 17:29:08,25.98,16.35,4.20,99.90,533417,53,25016,-68
2019-12-26 17:29:39,26.92,18.90,4.20,99.90,533495,53,25115,-68
2019-12-26 17:30:10,23.12,17.50,4.10,99.90,533419,53,25067,-71
2019-12-26 17:30:41,22.60,16.60,4.10,99.90,533518,53,25590,-71
2019-12-26 17:31:12,23.70,16.87,4.10,99.90,533570,53,25020,-71
2019-12-26 17:31:43,25.40,16.87,4.10,99.90,533523,53,25068,-71
2019-12-26 17:32:14,23.85,16.77,4.10,99.90,533637,53,25143,-70
2019-12-26 17:32:45,27.13,17.52,4.10,99.90,533457,53,25155,-68
2019-12-26 17:33:16,23.02,16.60,4.10,99.90,533418,53,25140,-70
2019-12-26 17:33:47,21.67,16.08,4.10,99.90,533380,53,25075,-68
2019-12-26 17:34:18,23.23,16.90,4.20,99.90,533337,53,25124,-71
2019-12-26 17:34:49,23.10,16.90,4.20,99.90,533393,53,25578,-68
2019-12-26 17:35:20,23.95,18.27,4.20,99.90,533433,53,25127,-71
2019-12-26 17:35:51,25.10,16.98,4.10,99.90,533479,53,25029,-71
2019-12-26 17:36:22,24.35,17.42,4.20,99.90,533541,53,25187,-71
2019-12-26 17:36:53,22.75,16.60,4.20,99.90,533491,53,25072,-71
2019-12-26 17:37:24,24.30,17.67,4.10,99.90,533378,53,25239,-68
2019-12-26 17:37:55,22.27,16.12,4.20,99.90,533467,53,25132,-68
2019-12-26 17:38:26,22.55,17.05,4.10,99.90,533312,53,25708,-68
2019-12-26 17:38:57,24.02,17.17,4.10,99.90,533371,53,25129,-68
2019-12-26 17:39:28,23.15,16.70,4.10,99.90,533480,53,25072,-70
2019-12-26 17:39:59,21.92,16.75,4.20,99.90,533547,53,25104,-70
2019-12-26 17:40:30,22.73,16.77,4.20,99.90,533342,53,25132,-68
2019-12-26 17:41:01,22.75,15.52,4.10,99.90,533558,53,25108,-71
2019-12-26 17:41:32,24.23,16.95,4.20,99.90,533529,53,25071,-71
2019-12-26 17:42:03,23.85,17.25,4.20,99.90,533313,53,25112,-68
2019-12-26 17:42:33,22.48,16.60,4.20,99.90,533390,53,25593,-69
2019-12-26 17:43:04,24.20,16.90,4.20,99.90,533582,53,25084,-71
2019-12-26 17:43:35,24.20,17.42,4.10,99.90,533600,53,25116,-69
2019-12-26 17:44:06,24.35,17.85,4.10,99.90,533376,53,25012,-68
2019-12-26 17:44:37,22.00,16.35,4.10,99.90,533340,53,25065,-69
2019-12-26 17:45:08,24.92,15.95,4.10,99.90,533658,53,25028,-71
2019-12-26 17:45:39,22.62,16.87,4.00,99.90,533453,53,25057,-69
2019-12-26 17:46:10,22.67,16.33,4.10,99.90,533406,53,25013,-69
2019-12-26 17:46:41,22.58,16.17,4.10,99.90,533351,53,25052,-68
2019-12-26 17:47:12,23.48,16.17,4.10,99.90,533391,53,25028,-70
2019-12-26 17:47:43,21.75,15.88,4.20,99.90,533519,53,25108,-68
2019-12-26 17:48:14,22.10,15.57,4.20,99.90,533278,53,25484,-68
2019-12-26 17:48:45,25.23,17.48,4.20,99.90,533396,53,25088,-70
2019-12-26 17:49:16,24.52,17.60,4.20,99.90,533428,53,25476,-68
2019-12-26 17:49:47,22.73,16.65,4.20,99.90,533292,53,25052,-68
2019-12-26 17:50:18,24.60,17.10,4.20,99.90,533410,53,25060,-70
2019-12-26 17:50:49,26.02,17.62,4.20,99.90,533349,53,25589,-68
2019-12-26 17:51:20,26.17,18.08,4.10,99.90,533475,53,25013,-70
2019-12-26 17:51:51,28.10,18.05,4.10,99.90,533421,53,25123,-68
2019-12-26 17:52:22,24.67,16.83,4.20,99.90,533384,53,25065,-68
2019-12-26 17:52:53,22.80,16.08,4.10,99.90,533556,53,25132,-70
2019-12-26 17:53:24,26.27,17.00,4.20,99.90,533511,53,25080,-71
2019-12-26 17:53:55,22.87,16.08,4.20,99.90,533399,53,25092,-71
2019-12-26 17:54:26,23.20,16.25,4.10,99.90,533482,53,25061,-71
2019-12-26 17:54:57,26.73,18.45,4.10,99.90,533535,53,25165,-71
2019-12-26 17:55:28,26.00,16.80,4.10,99.90,533359,53,25112,-69
2019-12-26 17:55:59,26.73,18.30,4.10,99.90,533350,53,25184,-68
2019-12-26 17:56:30,27.58,17.67,4.10,99.90,533484,53,25115,-70
2019-12-26 17:57:01,25.62,17.60,4.00,99.90,533348,53,25061,-68
2019-12-26 17:57:32,26.75,18.75,4.10,99.90,533649,53,25064,-71
2019-12-26 17:58:03,24.90,17.55,4.10,99.90,533551,53,25077,-71
2019-12-26 17:58:34,26.73,18.33,4.10,99.90,533396,53,25057,-70
2019-12-26 17:59:05,26.48,17.75,4.10,99.90,533585,53,25558,-71
2019-12-26 17:59:36,24.87,17.70,4.10,99.90,533607,53,25101,-69
2019-12-26 18:00:07,27.45,17.70,4.10,99.90,533489,53,25452,-69
2019-12-26 18:00:38,25.45,17.62,4.10,99.90,533606,53,25150,-72
2019-12-26 18:01:09,25.55,17.95,4.10,99.90,533608,53,25068,-69
2019-12-26 18:01:40,24.95,18.00,4.10,99.90,533426,53,25064,-68
2019-12-26 18:03:41,28.87,18.58,4.10,99.90,533422,53,25140,-68
2019-12-26 18:04:12,25.30,17.15,4.10,99.90,533489,53,25181,-71
2019-12-26 18:04:43,26.52,18.17,4.10,99.90,533527,53,25111,-69
2019-12-26 18:05:14,25.40,16.75,4.10,99.90,533344,53,25053,-69
2019-12-26 18:05:45,25.77,17.92,4.10,99.90,533517,53,25120,-70
2019-12-26 18:06:16,26.52,18.20,4.10,99.90,533506,53,25132,-68
2019-12-26 18:06:47,25.15,16.45,4.10,99.90,533485,53,25171,-72
2019-12-26 18:07:18,26.02,17.77,4.10,99.90,533504,53,25072,-71
2019-12-26 18:07:49,25.00,17.90,4.10,99.90,533469,53,25044,-69
2019-12-26 18:08:20,26.02,17.27,4.10,99.90,533471,53,25052,-68
2019-12-26 18:08:51,24.80,18.10,4.10,99.90,533435,53,25543,-68
2019-12-26 18:09:22,26.15,17.65,4.10,99.90,533451,53,25068,-69
2019-12-26 18:09:53,25.50,17.40,4.10,99.90,533398,53,25084,-68
2019-12-26 18:10:23,26.60,17.55,4.10,99.90,533394,53,25174,-68
2019-12-26 18:10:54,24.85,17.52,4.10,99.90,533403,53,25551,-68
2019-12-26 18:11:26,25.27,17.50,4.10,99.90,533503,53,25075,-71
2019-12-26 18:11:57,25.08,17.92,4.10,99.90,533414,53,25479,-69
2019-12-26 18:12:27,24.17,16.90,4.10,99.90,533481,53,25119,-71
2019-12-26 18:12:58,25.12,17.02,4.10,99.90,533576,53,25061,-71
2019-12-26 18:13:29,27.60,18.00,4.10,99.90,533560,53,25076,-71
2019-12-26 18:14:00,27.13,17.83,4.10,99.90,533630,53,25471,-71
2019-12-26 18:14:31,24.05,16.95,4.10,99.90,533342,53,25120,-68
2019-12-26 18:15:03,25.52,17.80,4.10,99.90,533446,53,25088,-68
2019-12-26 18:15:34,23.83,17.08,4.20,99.90,533401,53,25169,-68
2019-12-26 18:16:05,27.00,18.08,4.20,99.90,533432,53,25065,-70
2019-12-26 18:16:36,24.80,17.35,4.20,99.90,533575,53,25137,-69
2019-12-26 18:17:07,25.83,17.92,4.20,99.90,533374,53,25024,-70
2019-12-26 18:17:38,28.87,18.02,4.20,99.90,533522,53,25594,-70
2019-12-26 18:18:09,26.27,18.35,4.10,99.90,533543,53,25088,-69
2019-12-26 18:18:40,29.67,18.33,4.20,99.90,533452,53,25053,-71
2019-12-26 18:19:11,24.10,16.08,4.20,99.90,533604,53,25134,-69
2019-12-26 18:19:42,25.05,17.48,4.20,99.90,533480,53,25131,-71
2019-12-26 18:20:13,21.95,15.75,4.20,99.90,533485,53,25573,-71
2019-12-26 18:20:44,27.02,17.52,4.20,99.90,533502,53,25164,-69
2019-12-26 18:21:15,27.08,18.50,4.20,99.90,533446,53,25036,-69
2019-12-26 18:21:46,23.92,16.98,4.20,99.90,533453,53,25592,-71
2019-12-26 18:22:17,24.02,15.30,4.20,99.90,533625,53,25103,-71
2019-12-26 18:22:48,23.05,16.45,4.20,99.90,533478,53,25610,-69
2019-12-26 18:23:19,22.75,15.55,4.20,99.90,533452,53,25120,-69
2019-12-26 18:23:50,23.30,16.77,4.20,99.90,533374,53,25057,-69
2019-12-26 18:24:21,23.60,16.42,4.20,99.90,533488,53,25552,-71
2019-12-26 18:24:52,23.87,16.15,4.20,99.90,533468,53,25155,-69
2019-12-26 18:25:23,25.50,16.60,4.20,99.90,533404,53,25166,-69
2019-12-26 18:25:54,25.85,17.37,4.20,99.90,533560,53,25119,-70
2019-12-26 18:26:25,26.42,16.65,4.20,99.90,533411,53,25068,-69
2019-12-26 18:26:56,25.80,17.23,4.10,99.90,533374,53,25645,-68
2019-12-26 18:27:27,24.98,17.42,4.20,99.90,533356,53,25163,-69
2019-12-26 18:27:58,27.00,18.33,4.10,99.90,533412,53,25080,-69
2019-12-26 18:28:29,25.98,17.17,4.20,99.90,533407,53,25191,-69
2019-12-26 18:29:00,26.73,16.90,4.20,99.90,533412,53,25088,-69
2019-12-26 18:29:31,27.58,18.30,4.20,99.90,533395,53,25658,-69
2019-12-26 18:30:02,24.17,16.75,4.20,99.90,533447,53,25076,-69
2019-12-26 18:30:33,23.25,16.15,4.20,99.90,533526,53,25077,-71
2019-12-26 18:31:04,25.80,18.10,4.20,99.90,533517,53,25040,-70
2019-12-26 18:31:38,28.60,19.02,4.20,99.90,533412,53,25060,-70
2019-12-26 18:32:09,25.95,17.95,4.10,99.90,482792,57,25112,-69
2019-12-26 18:32:40,24.85,17.15,4.10,99.90,533582,53,25651,-71
2019-12-26 18:33:11,23.70,16.10,4.10,99.90,533664,53,25076,-71
2019-12-26 18:33:42,24.30,16.52,4.20,99.90,533520,53,25103,-69
2019-12-26 18:34:13,26.00,17.00,4.20,99.90,533431,53,25060,-69
2019-12-26 18:34:44,23.35,16.77,4.20,99.90,533366,53,25176,-70
2019-12-26 18:35:15,26.52,15.30,4.20,99.90,533570,53,25123,-70
2019-12-26 18:35:46,24.98,17.12,4.10,99.90,533547,53,25061,-70
2019-12-26 18:36:17,22.13,16.15,4.10,99.90,533469,53,25108,-69
2019-12-26 18:36:47,23.83,16.67,4.10,99.90,533400,53,25060,-71
2019-12-26 18:37:18,22.48,16.37,4.10,99.90,533493,53,25186,-71
2019-12-26 18:37:49,22.40,15.73,4.10,99.90,533497,53,25112,-69
2019-12-26 18:38:20,23.38,15.98,4.10,99.90,533503,53,25618,-70
2019-12-26 18:38:51,24.08,16.37,4.10,99.90,533525,53,25072,-69
2019-12-26 18:39:28,24.20,15.52,4.10,99.90,533402,53,25127,-69
2019-12-26 18:39:59,21.75,15.43,4.10,99.90,533349,53,25075,-67
2019-12-26 18:40:31,24.02,16.27,4.10,99.90,533457,53,25068,-67
2019-12-26 18:41:02,23.70,15.82,4.10,99.90,533411,53,25123,-69
2019-12-26 18:41:34,23.05,16.20,4.10,99.90,533353,53,25551,-69
2019-12-26 18:42:05,23.73,16.15,4.10,99.90,533428,53,25121,-71
2019-12-26 18:42:36,23.12,16.08,4.10,99.90,533585,53,25116,-71
2019-12-26 18:43:07,25.30,16.05,4.10,99.90,533551,53,25539,-68
2019-12-26 18:43:38,22.30,16.45,4.10,99.90,533383,53,25120,-69
2019-12-26 18:44:09,27.08,16.12,4.20,99.90,533558,53,25077,-70
2019-12-26 18:44:40,24.83,17.73,4.20,99.90,533448,53,25084,-70
2019-12-26 18:45:11,25.05,17.67,4.10,99.90,533516,53,25084,-68
2019-12-26 18:45:42,23.87,17.05,4.10,99.90,533417,53,25128,-68
2019-12-26 18:46:13,27.00,16.67,4.10,99.90,533464,53,25126,-70
2019-12-26 18:46:44,24.15,16.12,4.10,99.90,533544,53,25132,-68
2019-12-26 18:47:15,24.23,17.55,4.20,99.90,533332,53,25041,-68
2019-12-26 18:47:46,24.65,16.67,4.10,99.90,533533,53,25119,-71
2019-12-26 18:48:17,25.77,17.35,4.20,99.90,533594,53,25543,-69
2019-12-26 18:48:48,27.58,19.15,4.20,99.90,533415,53,25076,-69
2019-12-26 18:49:19,23.10,17.17,4.10,99.90,533572,53,25029,-70
2019-12-26 18:49:50,27.00,18.80,4.10,99.90,533528,53,25068,-68
2019-12-26 18:50:21,25.88,17.67,4.10,99.90,533366,53,25068,-66
2019-12-26 18:50:52,22.98,16.35,4.10,99.90,533519,53,25179,-71
2019-12-26 18:51:23,27.10,19.40,4.20,99.90,533569,53,25088,-73
2019-12-26 18:51:54,24.63,16.73,4.10,99.90,533536,53,25045,-70
2019-12-26 18:52:25,26.15,18.52,4.20,99.90,533579,53,25028,-72
2019-12-26 18:52:56,26.20,16.73,4.20,99.90,533513,53,25183,-72
2019-12-26 18:53:27,27.00,18.55,4.20,99.90,533458,53,25139,-70
2019-12-26 18:53:58,27.60,18.50,4.20,99.90,533563,53,25128,-72
2019-12-26 18:54:29,24.90,17.10,4.20,99.90,533436,53,25029,-70
2019-12-26 18:55:00,24.92,17.00,4.20,99.90,533586,53,25543,-71
2019-12-26 18:55:31,27.27,17.48,4.10,99.90,533606,53,25071,-71
2019-12-26 18:56:02,25.70,17.25,4.10,99.90,533579,53,25520,-72
2019-12-26 18:56:33,26.33,16.92,4.10,99.90,533421,53,25084,-69
2019-12-26 18:57:04,23.15,16.42,4.10,99.90,533291,53,25681,-70
2019-12-26 18:57:35,23.45,16.62,4.10,99.90,533457,53,25073,-72
2019-12-26 18:58:06,23.67,16.45,4.20,99.90,533575,53,25056,-72
2019-12-26 18:58:37,25.00,17.77,4.20,99.90,533451,53,25116,-70
2019-12-26 18:59:08,23.25,16.17,4.20,99.90,533413,53,25119,-69
2019-12-26 18:59:39,26.20,17.45,4.20,99.90,533351,53,25591,-71
2019-12-26 19:00:10,24.67,17.12,4.20,99.90,533551,53,25103,-72
2019-12-26 19:00:41,26.40,18.02,4.20,99.90,533554,53,25073,-72
2019-12-26 19:01:12,25.85,18.20,4.20,99.90,533478,53,25614,-70
2019-12-26 19:01:43,28.33,19.23,4.20,99.90,533377,53,25072,-70
2019-12-26 19:02:14,25.52,19.08,4.20,99.90,533465,53,25065,-71
2019-12-26 19:02:45,24.73,18.05,4.30,99.90,533487,53,25064,-70
2019-12-26 19:03:16,27.77,19.23,4.20,99.90,533437,53,25076,-71
2019-12-26 19:03:47,25.27,19.00,4.20,99.90,533459,53,25634,-73
2019-12-26 19:04:18,28.20,18.80,4.20,99.90,533559,53,25036,-73
2019-12-26 19:04:49,25.25,18.65,4.30,99.90,533406,53,25128,-70
2019-12-26 19:05:20,25.95,17.87,4.30,99.90,533533,53,25021,-71
2019-12-26 19:05:51,27.73,18.05,4.30,99.90,533401,53,25049,-70
2019-12-26 19:06:22,25.20,17.83,4.30,99.90,533495,53,25072,-71
2019-12-26 19:06:53,27.08,19.50,4.20,99.90,533416,53,25064,-70
2019-12-26 19:07:24,25.02,18.40,4.20,99.90,533359,53,25123,-69
2019-12-26 19:07:55,25.02,18.00,4.30,99.90,533466,53,25583,-71
2019-12-26 19:08:26,25.02,18.20,4.30,99.90,533568,53,25068,-72
2019-12-26 19:08:57,25.42,18.98,4.30,99.90,533460,53,25603,-73
2019-12-26 19:09:28,23.55,17.60,4.30,99.90,533538,53,25136,-72
2019-12-26 19:09:59,23.42,17.92,4.30,99.90,533580,53,25545,-72
2019-12-26 19:10:30,22.50,16.30,4.30,99.90,533472,53,25084,-72
2019-12-26 19:11:01,22.65,16.50,4.30,99.90,533402,53,25542,-70
2019-12-26 19:11:32,22.20,15.27,4.30,99.90,533491,53,25108,-71
2019-12-26 19:12:03,22.13,16.73,4.20,99.90,533313,53,25049,-70
2019-12-26 19:12:34,20.70,15.82,4.20,99.90,533378,53,25606,-70
2019-12-26 19:13:05,20.45,15.23,4.20,99.90,533392,53,25083,-72
2019-12-26 19:13:36,19.40,14.98,4.20,99.90,533531,53,25682,-70
2019-12-26 19:14:07,22.13,15.88,4.20,99.90,533417,53,25021,-70
2019-12-26 19:14:38,22.08,15.32,4.20,99.90,533432,53,25095,-70
2019-12-26 19:15:09,20.40,14.75,4.20,99.90,533411,53,25084,-72
2019-12-26 19:15:40,21.83,15.90,4.10,99.90,533498,53,25128,-72
2019-12-26 19:16:11,19.83,14.27,4.20,99.90,533587,53,25076,-72
2019-12-26 19:16:42,20.37,14.10,4.10,99.90,533530,53,25590,-69
2019-12-26 19:17:13,20.75,15.60,4.20,99.90,533438,53,25020,-71
2019-12-26 19:17:44,17.83,13.88,4.10,99.90,533575,53,25064,-73
2019-12-26 19:18:15,19.58,13.75,4.10,99.90,533546,53,25053,-70
2019-12-26 19:18:46,19.58,14.10,4.10,99.90,533481,53,25072,-72
2019-12-26 19:19:17,19.58,14.63,4.10,99.90,533570,53,25577,-69
2019-12-26 19:19:48,19.50,15.02,4.10,99.90,533528,53,25127,-69
2019-12-26 19:20:19,20.65,15.13,4.10,99.90,533440,53,25491,-72
2019-12-26 19:20:50,18.40,13.90,4.10,99.90,533453,53,25185,-72
2019-12-26 19:21:21,20.58,13.73,4.00,99.90,533488,53,25063,-72
2019-12-26 19:21:52,17.83,13.27,4.00,99.90,533476,53,25488,-69
2019-12-26 19:22:23,19.23,13.82,4.00,99.90,533413,53,25452,-69
2019-12-26 19:22:54,17.17,13.00,4.00,99.90,533361,53,25183,-69
2019-12-26 19:23:25,16.85,13.15,4.00,99.90,533498,53,25068,-72
2019-12-26 19:23:56,18.87,14.48,4.00,99.90,533448,53,25077,-69
2019-12-26 19:24:27,18.77,13.57,4.00,99.90,533404,53,25032,-69
2019-12-26 19:24:58,19.37,14.27,3.90,99.90,533384,53,25076,-69
2019-12-26 19:25:29,25.30,18.67,3.90,99.90,533431,53,25076,-69
2019-12-26 19:26:00,20.15,14.82,3.90,99.90,533493,53,25159,-71
2019-12-26 19:26:31,19.00,14.25,3.90,99.90,533444,53,25072,-69
2019-12-26 19:27:02,21.05,15.63,3.90,99.90,533308,53,25594,-70
2019-12-26 19:27:33,26.40,18.80,3.90,99.90,533430,53,25024,-70
2019-12-26 19:28:04,23.58,17.98,3.90,99.90,533356,53,25127,-70
2019-12-26 19:28:35,20.92,15.60,3.90,99.90,533403,53,25128,-69
2019-12-26 19:29:06,21.52,15.98,3.90,99.90,533556,53,25052,-69
2019-12-26 19:29:37,20.67,15.32,3.90,99.90,533493,53,25207,-69
2019-12-26 19:30:08,19.67,14.20,3.80,99.90,533608,53,25049,-69
2019-12-26 19:30:39,20.70,15.60,3.90,99.90,533482,53,25686,-71
2019-12-26 19:31:10,19.48,14.32,3.90,99.90,533487,53,25116,-67
2019-12-26 19:31:41,20.70,14.93,3.80,99.90,533430,53,25615,-69
2019-12-26 19:32:12,24.10,17.40,3.90,99.90,533472,53,25053,-67
2019-12-26 19:32:43,18.33,14.02,3.80,99.90,533416,53,25052,-67
2019-12-26 19:33:14,19.50,13.73,3.80,99.90,533358,53,25089,-69
2019-12-26 19:33:45,20.58,15.10,3.80,99.90,533549,53,25052,-69
2019-12-26 19:34:16,28.48,19.17,3.80,99.90,533421,53,25067,-68
2019-12-26 19:34:47,23.73,17.05,3.80,99.90,533377,53,25064,-70
2019-12-26 19:35:18,20.58,15.73,3.90,99.90,533532,53,25033,-70
2019-12-26 19:35:49,21.87,15.48,3.90,99.90,533560,53,25619,-71
2019-12-26 19:36:20,22.15,15.65,3.80,99.90,533479,53,25563,-72
2019-12-26 19:36:51,22.05,16.52,3.80,99.90,533515,53,25085,-71
2019-12-26 19:37:22,25.62,18.77,3.80,99.90,533482,53,25137,-71
2019-12-26 19:37:53,29.02,19.70,3.80,99.90,533618,53,25077,-71
2019-12-26 19:38:24,23.30,15.90,3.80,99.90,533411,53,25067,-68
2019-12-26 19:38:55,23.00,16.65,3.80,99.90,533400,53,25128,-68
2019-12-26 19:39:26,34.90,22.90,3.80,99.90,533449,53,25578,-71
2019-12-26 19:39:57,28.95,20.40,3.80,99.90,533412,53,25550,-72
2019-12-26 19:40:28,27.33,20.77,3.80,99.90,533494,53,25147,-71
2019-12-26 19:40:59,21.37,16.17,3.70,99.90,533440,53,25075,-71
2019-12-26 19:41:30,22.67,15.80,3.70,99.90,533495,53,25065,-71
2019-12-26 19:42:01,21.17,15.98,3.80,99.90,533505,53,25523,-71
2019-12-26 19:42:32,19.58,15.02,3.70,99.90,533480,53,25601,-71
2019-12-26 19:43:03,27.30,16.17,3.70,99.90,533352,53,25108,-68
2019-12-26 19:43:34,21.15,15.35,3.70,99.90,533502,53,25076,-68
2019-12-26 19:44:05,19.48,14.30,3.70,99.90,533383,53,25139,-68
2019-12-26 19:44:36,21.37,15.00,3.70,99.90,533395,53,25547,-68
2019-12-26 19:45:07,20.50,14.25,3.70,99.90,533373,53,25108,-70
2019-12-26 19:45:38,18.83,14.57,3.70,99.90,533478,53,25679,-68
2019-12-26 19:46:09,20.83,15.73,3.70,99.90,533390,53,25113,-70
2019-12-26 19:46:40,23.60,16.83,3.70,99.90,533474,53,25594,-68
2019-12-26 19:47:11,21.33,15.95,3.70,99.90,533336,53,25120,-68
2019-12-26 19:47:42,20.15,15.45,3.70,99.90,533377,53,25116,-68
2019-12-26 19:48:13,23.58,16.87,3.70,99.90,533408,53,25087,-71
2019-12-26 19:48:44,22.77,16.62,3.80,99.90,533403,53,25617,-69
2019-12-26 19:49:15,21.80,16.62,3.70,99.90,533451,53,25112,-71
2019-12-26 19:49:46,22.70,17.52,3.70,99.90,533384,53,25606,-68
2019-12-26 19:50:17,20.45,15.90,3.70,99.90,533409,53,25067,-68
2019-12-26 19:50:48,19.05,15.15,3.70,99.90,533453,53,25064,-68
2019-12-26 19:51:19,21.50,15.60,3.70,99.90,533488,53,25104,-68
2019-12-26 19:51:50,22.45,16.02,3.70,99.90,533363,53,25615,-68
2019-12-26 19:52:21,22.10,16.12,3.70,99.90,533461,53,25140,-69
2019-12-26 19:52:52,22.40,16.65,3.70,99.90,533422,53,25096,-68
2019-12-26 19:53:23,21.23,15.95,3.60,99.90,533422,53,25061,-68
2019-12-26 19:53:54,20.95,15.82,3.60,99.90,533300,53,25645,-68
2019-12-26 19:54:25,21.05,15.57,3.60,99.90,533422,53,25474,-68
2019-12-26 19:54:56,23.05,17.23,3.60,99.90,533382,53,25116,-68
2019-12-26 19:55:27,21.48,15.75,3.60,99.90,533442,53,25103,-68
2019-12-26 19:55:58,24.73,18.17,3.60,99.90,533423,53,25118,-70
2019-12-26 19:56:29,22.70,17.83,3.60,99.90,533407,53,25057,-68
2019-12-26 19:57:00,23.05,18.17,3.60,99.90,533424,53,25111,-70
2019-12-26 19:57:31,23.95,17.35,3.60,99.90,533524,53,25081,-71
2019-12-26 19:58:02,21.87,16.67,3.60,99.90,533403,53,25065,-68
2019-12-26 19:58:33,22.95,17.87,3.70,99.90,533547,53,25161,-71
2019-12-26 19:59:04,24.02,18.30,3.70,99.90,533385,53,25607,-69
2019-12-26 19:59:35,21.42,16.70,3.70,99.90,533574,53,25072,-70
2019-12-26 20:00:06,22.92,16.27,3.70,99.90,533469,53,25595,-71
2019-12-26 20:00:37,21.65,16.12,3.70,99.90,533477,53,25013,-68
2019-12-26 20:01:10,20.20,14.32,3.70,99.90,533372,53,25536,-68
2019-12-26 20:01:41,20.70,15.07,3.70,99.90,533302,53,25112,-68
2019-12-26 20:02:12,21.00,15.32,3.70,99.90,533451,53,25016,-71
2019-12-26 20:02:43,22.48,17.37,3.70,99.90,533535,53,25159,-71
2019-12-26 20:03:14,23.42,18.80,3.70,99.90,533557,53,25017,-71
2019-12-26 20:03:45,26.67,19.77,3.70,99.90,533528,53,25618,-71
2019-12-26 20:04:16,27.02,19.25,3.80,99.90,533413,53,25107,-68
2019-12-26 20:04:47,23.60,17.35,3.80,99.90,533338,53,25587,-68
2019-12-26 20:05:18,21.20,15.77,3.70,99.90,533380,53,25120,-68
2019-12-26 20:05:49,20.62,15.57,3.70,99.90,533457,53,25516,-71
2019-12-26 20:06:20,25.70,19.48,3.70,99.90,533410,53,25091,-68
2019-12-26 20:06:51,23.98,18.33,3.80,99.90,533478,53,25068,-71
2019-12-26 20:07:22,22.30,16.30,3.70,99.90,533480,53,25180,-71
2019-12-26 20:07:53,22.85,16.83,3.70,99.90,533503,53,25116,-71
2019-12-26 20:08:24,23.75,16.87,3.70,99.90,533422,53,25125,-68
2019-12-26 20:08:55,22.92,17.33,3.70,99.90,533491,53,25057,-72
2019-12-26 20:09:26,22.27,17.10,3.70,99.90,533341,53,25069,-68
2019-12-26 20:09:57,20.48,15.73,3.70,99.90,533515,53,25100,-71
2019-12-26 20:10:28,22.00,17.17,3.70,99.90,533354,53,25523,-68
2019-12-26 20:10:59,22.35,16.83,3.70,99.90,533498,53,25135,-70
2019-12-26 20:11:30,22.52,16.52,3.80,99.90,533366,53,25057,-68
2019-12-26 20:12:01,21.00,15.65,3.70,99.90,533503,53,25084,-70
2019-12-26 20:12:32,21.15,16.27,3.70,99.90,533525,53,25056,-70
2019-12-26 20:13:03,21.33,15.90,3.80,99.90,533516,53,25068,-70
2019-12-26 20:13:34,21.00,14.77,3.80,99.90,533424,53,25455,-68
2019-12-26 20:14:05,20.35,15.25,3.80,99.90,533373,53,25539,-68
2019-12-26 20:14:36,20.92,16.23,3.80,99.90,533440,53,25020,-69
2019-12-26 20:15:07,24.23,17.37,3.80,99.90,533497,53,25618,-70
2019-12-26 20:15:38,23.67,17.70,3.80,99.90,533537,53,25028,-68
2019-12-26 20:16:09,24.08,17.85,3.80,99.90,533372,53,25120,-68
2019-12-26 20:16:40,24.67,17.12,3.80,99.90,533346,53,25516,-68
2019-12-26 20:17:11,23.90,17.62,3.90,99.90,533342,53,25131,-68
2019-12-26 20:17:42,22.02,16.60,3.80,99.90,533343,53,25036,-68
2019-12-26 20:18:13,21.87,15.90,3.90,99.90,533462,53,25099,-70
2019-12-26 20:18:44,21.40,16.17,3.90,99.90,533486,53,25008,-68
2019-12-26 20:19:15,22.33,16.02,3.90,99.90,533327,53,25131,-68
2019-12-26 20:19:46,24.65,17.75,3.90,99.90,533427,53,25150,-70
2019-12-26 20:20:17,22.60,17.10,3.90,99.90,533493,53,25127,-71
2019-12-26 20:20:48,22.90,16.70,3.90,99.90,533476,53,25017,-68
2019-12-26 20:21:19,22.58,16.73,3.80,99.90,533410,53,25512,-69
2019-12-26 20:21:50,22.62,17.17,3.80,99.90,533509,53,25079,-70
2019-12-26 20:22:20,24.27,16.90,3.80,99.90,533567,53,25536,-68
2019-12-26 20:22:51,21.37,15.40,3.80,99.90,533569,53,25164,-69
2019-12-26 20:23:22,20.67,15.13,3.80,99.90,533391,53,25104,-68
2019-12-26 20:23:53,21.40,15.63,3.80,99.90,533469,53,25555,-70
2019-12-26 20:24:24,22.77,17.70,3.90,99.90,533492,53,25100,-70
2019-12-26 20:24:55,22.73,16.50,3.90,99.90,533497,53,25487,-71
2019-12-26 20:25:27,21.02,15.68,3.90,99.90,533519,53,25060,-71
2019-12-26 20:25:57,20.23,15.70,3.90,99.90,533546,53,25024,-71
2019-12-26 20:26:28,23.60,16.62,3.90,99.90,533398,53,25187,-68
2019-12-26 20:26:59,21.30,15.98,3.90,99.90,533381,53,25148,-71
2019-12-26 20:27:30,22.40,17.17,3.90,99.90,533419,53,25158,-68
2019-12-26 20:28:01,22.25,16.20,3.90,99.90,533563,53,25633,-70
2019-12-26 20:28:32,19.80,15.43,3.80,99.90,533424,53,25060,-68
2019-12-26 20:29:03,22.35,16.62,3.90,99.90,533330,53,25637,-69
2019-12-26 20:29:34,20.70,15.23,3.80,99.90,533500,53,25048,-71
2019-12-26 20:30:05,21.73,15.90,3.80,99.90,533491,53,25111,-71
2019-12-26 20:30:36,21.45,16.27,3.80,99.90,533451,53,25052,-68
2019-12-26 20:31:07,23.90,16.65,3.80,99.90,533381,53,25131,-68
2019-12-26 20:31:38,21.60,16.37,3.80,99.90,533308,53,25196,-68
2019-12-26 20:32:09,20.70,15.65,3.80,99.90,533356,53,25132,-68
2019-12-26 20:32:40,22.48,17.10,3.90,99.90,533388,53,25096,-70
2019-12-26 20:33:11,21.33,16.20,3.80,99.90,533576,53,25155,-71
2019-12-26 20:33:42,23.12,16.37,3.80,99.90,533485,53,25120,-68
2019-12-26 20:34:13,22.37,16.77,3.80,99.90,533343,53,25655,-68
2019-12-26 20:34:44,23.25,16.17,3.80,99.90,533376,53,25108,-68
2019-12-26 20:35:15,22.30,16.80,3.80,99.90,533376,53,25053,-70
2019-12-26 20:35:46,22.90,16.73,3.80,99.90,533433,53,25511,-70
2019-12-26 20:36:17,22.75,17.77,3.80,99.90,533474,53,25068,-70
2019-12-26 20:36:48,22.50,17.23,3.80,99.90,533543,53,25108,-71
2019-12-26 20:37:19,24.23,17.35,3.80,99.90,533388,53,25256,-68
2019-12-26 20:37:50,24.25,17.62,3.80,99.90,533421,53,25175,-68
2019-12-26 20:38:21,23.42,17.23,3.80,99.90,533348,53,25085,-68
2019-12-26 20:38:52,22.20,17.33,3.80,99.90,533398,53,25108,-68
2019-12-26 20:39:23,21.45,16.40,3.90,99.90,533407,53,25144,-68
2019-12-26 20:39:54,20.40,15.88,3.90,99.90,533341,53,25600,-68
2019-12-26 20:40:25,23.40,17.40,3.90,99.90,533405,53,25072,-68
2019-12-26 20:40:59,21.67,16.27,3.90,99.90,533383,53,25151,-71
2019-12-26 20:41:30,21.30,16.60,3.80,99.90,533414,53,25167,-69
2019-12-26 20:42:01,21.17,16.37,3.80,99.90,533354,53,25555,-69
2019-12-26 20:42:32,22.27,17.05,3.80,99.90,533446,53,25007,-69
2019-12-26 20:43:03,21.33,16.35,3.80,99.90,533546,53,25666,-72
2019-12-26 20:43:34,20.02,15.13,3.80,99.90,533594,53,25021,-72
2019-12-26 20:44:05,24.48,16.85,3.80,99.90,533547,53,25610,-69
2019-12-26 20:44:36,23.35,16.48,3.90,99.90,533454,53,25021,-70
2019-12-26 20:45:07,22.98,16.58,3.90,99.90,533457,53,25190,-69
2019-12-26 20:45:38,20.73,16.58,3.90,99.90,533390,53,25073,-69
2019-12-26 20:46:09,21.73,16.67,3.90,99.90,533586,53,25116,-70
2019-12-26 20:46:40,21.60,16.20,3.90,99.90,533527,53,25084,-68
2019-12-26 20:47:11,23.25,17.35,3.90,99.90,533360,53,25551,-70
2019-12-26 20:47:42,26.60,17.58,3.80,99.90,533511,53,25150,-69
2019-12-26 20:48:13,22.33,16.23,3.80,99.90,533455,53,25129,-69
2019-12-26 20:48:44,21.60,15.98,3.80,99.90,533482,53,25111,-69
2019-12-26 20:49:15,22.42,16.50,3.90,99.90,533326,53,25586,-68
2019-12-26 20:49:46,23.08,16.90,3.80,99.90,533327,53,25104,-68
2019-12-26 20:50:17,23.30,16.05,3.80,99.90,533404,53,25531,-70
2019-12-26 20:50:48,21.40,16.92,3.90,99.90,533406,53,25076,-69
2019-12-26 20:51:19,23.38,16.42,3.90,99.90,533466,53,25124,-72
2019-12-26 20:51:50,20.42,15.48,3.80,99.90,533406,53,25060,-68
2019-12-26 20:52:21,24.55,16.25,3.90,99.90,533334,53,25515,-68
2019-12-26 20:52:52,21.48,17.05,3.90,99.90,533313,53,25072,-68
2019-12-26 20:53:23,21.67,17.55,3.90,99.90,533363,53,25087,-68
2019-12-26 20:53:53,22.67,17.08,3.90,99.90,533519,53,25112,-68
2019-12-26 20:54:24,21.25,16.75,3.90,99.90,533493,53,25120,-70
2019-12-26 20:54:55,22.98,16.80,3.90,99.90,533487,53,25610,-70
2019-12-26 20:55:27,22.25,16.83,3.90,99.90,533525,53,25092,-71
2019-12-26 20:55:57,20.67,16.27,3.90,99.90,533495,53,25111,-71
2019-12-26 20:56:28,22.70,16.58,3.90,99.90,533349,53,25120,-68
2019-12-26 20:56:59,22.95,16.23,3.90,99.90,533272,53,25582,-69
2019-12-26 20:57:30,21.67,16.50,3.90,99.90,533393,53,25147,-69
2019-12-26 20:58:01,21.40,15.68,3.90,99.90,533372,53,25535,-69
2019-12-26 20:58:32,22.73,16.45,3.90,99.90,533408,53,25070,-68
2019-12-26 20:59:03,22.73,16.37,3.90,99.90,533333,53,25516,-68
2019-12-26 20:59:34,21.40,15.60,3.90,99.90,533362,53,25004,-69
2019-12-26 21:00:05,22.80,16.67,3.90,99.90,533467,53,25546,-70
2019-12-26 21:00:37,20.83,15.75,3.90,99.90,533510,53,25076,-69
2019-12-26 21:01:08,21.40,15.70,3.90,99.90,533317,53,25132,-68
2019-12-26 21:01:39,22.17,15.95,3.90,99.90,533397,53,25044,-68
2019-12-26 21:02:10,23.55,16.77,3.90,99.90,533393,53,25119,-68
2019-12-26 21:02:41,20.80,16.17,3.90,99.90,533399,53,25515,-70
2019-12-26 21:03:12,24.23,16.70,3.90,99.90,533444,53,25059,-69
2019-12-26 21:03:43,21.67,16.87,3.90,99.90,533385,53,25168,-70
2019-12-26 21:04:14,23.42,16.42,3.90,99.90,533479,53,25111,-67
2019-12-26 21:04:45,21.02,16.62,3.90,99.90,533428,53,25104,-70
2019-12-26 21:05:16,25.95,17.90,3.90,99.90,533428,53,25120,-68
2019-12-26 21:05:47,22.15,17.12,3.90,99.90,533426,53,25104,-69
2019-12-26 21:06:18,22.10,16.27,3.90,99.90,533560,53,25115,-69
2019-12-26 21:06:49,23.08,16.65,3.90,99.90,533390,53,25127,-68
2019-12-26 21:07:20,22.05,17.10,3.90,99.90,533327,53,25224,-68
2019-12-26 21:07:51,29.58,20.40,3.90,99.90,533399,53,25568,-68
2019-12-26 21:08:22,23.00,17.45,3.90,99.90,533398,53,25124,-68
2019-12-26 21:08:53,24.50,19.10,3.90,99.90,533367,53,25137,-67
2019-12-26 21:09:24,22.67,17.37,3.90,99.90,533377,53,25025,-67
2019-12-26 21:09:55,23.30,16.60,3.90,99.90,533485,53,25052,-70
2019-12-26 21:10:26,20.02,15.82,3.90,99.90,533473,53,25068,-70
2019-12-26 21:10:57,24.05,18.10,3.90,99.90,533447,53,25127,-68
2019-12-26 21:11:28,25.08,16.90,3.90,99.90,533404,53,25032,-67
2019-12-26 21:11:59,23.05,16.80,3.90,99.90,533331,53,25135,-68
2019-12-26 21:12:30,22.60,16.70,3.90,99.90,533526,53,25599,-69
2019-12-26 21:13:01,24.63,17.90,3.90,99.90,533456,53,25575,-71
2019-12-26 21:13:32,20.48,15.98,3.90,99.90,533467,53,25024,-71
2019-12-26 21:14:03,22.40,15.95,3.90,99.90,533535,53,25057,-72
2019-12-26 21:14:34,23.33,16.12,3.90,99.90,533546,53,25491,-71
2019-12-26 21:15:05,22.00,16.02,3.90,99.90,533483,53,25081,-68
2019-12-26 21:15:36,23.92,17.00,3.90,99.90,533376,53,25103,-70
2019-12-26 21:16:07,23.80,16.25,4.00,99.90,533512,53,25064,-70
2019-12-26 21:16:38,23.15,16.92,4.00,99.90,533500,53,25112,-70
2019-12-26 21:17:09,23.62,17.50,4.00,99.90,533407,53,25116,-68
2019-12-26 21:17:40,24.65,16.92,4.00,99.90,533363,53,25158,-69
2019-12-26 21:18:10,21.58,16.50,3.90,99.90,533454,53,25112,-67
2019-12-26 21:18:41,21.67,15.75,3.90,99.90,533416,53,25131,-70
2019-12-26 21:19:12,23.20,15.95,3.90,99.90,533451,53,25104,-68
2019-12-26 21:19:43,24.65,17.50,3.90,99.90,533340,53,25056,-68
2019-12-26 21:20:14,23.55,17.12,3.90,99.90,533373,53,25072,-68
2019-12-26 21:20:45,25.65,18.77,3.90,99.90,533317,53,25575,-68
2019-12-26 21:21:16,24.83,17.98,3.90,99.90,533389,53,25049,-71
2019-12-26 21:21:47,25.85,17.85,3.90,99.90,533458,53,25045,-68
2019-12-26 21:22:18,24.30,17.12,3.90,99.90,533417,53,25202,-71
2019-12-26 21:22:49,23.20,16.50,3.90,99.90,533462,53,25092,-71
2019-12-26 21:23:20,22.35,16.52,3.90,99.90,533401,53,25076,-69
2019-12-26 21:23:51,23.98,16.30,3.90,99.90,533420,53,25128,-71
2019-12-26 21:24:22,22.65,15.63,3.90,99.90,533512,53,25559,-71
2019-12-26 21:24:53,21.87,16.30,3.80,99.90,533522,53,25055,-71
2019-12-26 21:25:24,23.00,16.27,3.90,99.90,533529,53,25127,-69
2019-12-26 21:25:55,21.35,16.20,3.90,99.90,533419,53,25156,-69
2019-12-26 21:26:26,24.50,17.33,3.90,99.90,533498,53,25121,-70
2019-12-26 21:26:57,22.92,16.23,3.90,99.90,533388,53,25128,-70
2019-12-26 21:27:28,24.73,17.35,3.90,99.90,533496,53,25108,-70
2019-12-26 21:27:59,23.52,17.00,3.80,99.90,533349,53,25123,-68
2019-12-26 21:28:30,23.35,16.62,3.80,99.90,533328,53,25115,-68
2019-12-26 21:29:01,23.38,17.65,3.80,99.90,533547,53,25530,-70
2019-12-26 21:29:32,22.15,16.92,3.80,99.90,533529,53,25195,-71
2019-12-26 21:30:03,22.67,16.67,3.80,99.90,533583,53,25609,-71
2019-12-26 21:30:34,21.50,15.73,3.80,99.90,533278,53,25085,-71
2019-12-26 21:31:05,20.92,15.23,3.80,99.90,533465,53,25591,-69
2019-12-26 21:31:36,21.58,16.42,3.90,99.90,533350,53,25068,-70
2019-12-26 21:32:07,23.90,15.93,3.80,99.90,533566,53,25120,-70
2019-12-26 21:32:38,23.50,16.98,3.80,99.90,533518,53,25075,-71
2019-12-26 21:33:09,22.98,16.85,3.90,99.90,533481,53,25226,-71
2019-12-26 21:33:40,22.35,16.25,3.80,99.90,533397,53,25037,-69
2019-12-26 21:34:11,22.98,16.77,3.80,99.90,533373,53,25072,-68
2019-12-26 21:34:42,22.52,15.65,3.80,99.90,533418,53,25080,-70
2019-12-26 21:35:13,24.52,17.42,3.90,99.90,533484,53,25123,-70
2019-12-26 21:35:44,22.50,16.90,3.90,99.90,533494,53,25140,-68
2019-12-26 21:36:15,25.35,16.30,3.90,99.90,533301,53,25591,-68
2019-12-26 21:36:46,23.35,15.18,3.90,99.90,533414,53,25088,-68
2019-12-26 21:37:17,22.33,16.50,3.90,99.90,533259,53,25544,-68
2019-12-26 21:37:48,23.60,16.30,3.90,99.90,533458,53,25021,-70
2019-12-26 21:38:19,20.20,15.32,3.90,99.90,533397,53,25111,-68
2019-12-26 21:38:50,19.65,15.00,3.90,99.90,533390,53,25055,-70
2019-12-26 21:39:21,20.98,15.85,3.90,99.90,533390,53,25603,-70
2019-12-26 21:39:52,20.62,15.82,3.90,99.90,533401,53,25147,-69
2019-12-26 21:40:23,22.73,16.48,3.90,99.90,533556,53,25131,-70
2019-12-26 21:40:54,22.23,15.75,3.90,99.90,533544,53,25115,-68
2019-12-26 21:41:25,20.85,15.73,3.90,99.90,533476,53,25103,-68
2019-12-26 21:41:56,23.50,16.37,3.90,99.90,533286,53,25176,-68
2019-12-26 21:42:26,20.50,16.05,3.90,99.90,533368,53,25115,-68
2019-12-26 21:42:57,21.90,16.10,3.90,99.90,533486,53,25126,-71
2019-12-26 21:43:28,25.33,17.58,3.90,99.90,533409,53,25062,-68
2019-12-26 21:43:59,24.08,17.23,3.90,99.90,533500,53,25067,-71
2019-12-26 21:44:30,22.95,17.15,3.80,99.90,533332,53,25511,-69
2019-12-26 21:45:01,23.30,16.42,3.80,99.90,533383,53,25057,-68
2019-12-26 21:45:32,25.17,16.77,3.80,99.90,533359,53,25611,-68
2019-12-26 21:46:04,22.08,17.10,3.80,99.90,533337,53,25520,-70
2019-12-26 21:46:35,19.98,15.07,3.80,99.90,533547,53,25496,-71
2019-12-26 21:47:06,25.23,18.25,3.80,99.90,533484,53,25115,-68
2019-12-26 21:47:37,24.25,17.73,3.80,99.90,533340,53,25032,-69
2019-12-26 21:48:08,22.15,17.65,3.80,99.90,533519,53,25195,-68
2019-12-26 21:48:39,22.20,16.17,3.80,99.90,533304,53,25032,-68
2019-12-26 21:49:10,23.40,17.27,3.80,99.90,533338,53,25064,-68
2019-12-26 21:49:41,22.85,16.65,3.80,99.90,533336,53,25172,-68
2019-12-26 21:50:12,22.10,15.63,3.80,99.90,533284,53,25108,-69
2019-12-26 21:50:43,21.05,15.70,3.80,99.90,533374,53,25120,-71
2019-12-26 21:51:14,20.75,14.87,3.90,99.90,533408,53,25124,-68
2019-12-26 21:51:45,21.65,15.70,3.90,99.90,533432,53,25532,-71
2019-12-26 21:52:16,23.87,15.73,3.90,99.90,533466,53,25072,-71
2019-12-26 21:52:47,21.92,16.42,3.80,99.90,533487,53,25547,-71
2019-12-26 21:53:18,22.33,16.60,3.80,99.90,533456,53,25179,-69
2019-12-26 21:53:49,20.95,15.45,3.80,99.90,533429,53,25508,-70
2019-12-26 21:54:20,24.00,16.05,3.80,99.90,533572,53,25065,-71
2019-12-26 21:54:51,21.33,15.70,3.80,99.90,533444,53,25088,-68
2019-12-26 21:55:22,22.25,16.20,3.80,99.90,533418,53,25120,-68
2019-12-26 21:55:53,20.23,15.10,3.90,99.90,533501,53,25124,-71
2019-12-26 21:56:24,23.08,16.12,3.90,99.90,533397,53,25124,-68
2019-12-26 21:56:55,21.55,15.52,3.90,99.90,533613,53,25049,-70
2019-12-26 21:57:26,21.58,15.57,3.90,99.90,533371,53,25183,-71
2019-12-26 21:57:57,22.67,15.60,3.90,99.90,533413,53,25148,-68
2019-12-26 21:58:28,20.02,14.75,3.80,99.90,533367,53,25071,-68
2019-12-26 21:58:59,22.20,16.30,3.90,99.90,533402,53,25064,-68
2019-12-26 21:59:30,21.87,15.85,3.90,99.90,533283,53,25108,-68
2019-12-26 22:00:01,20.42,14.85,3.90,99.90,533366,53,25021,-68
2019-12-26 22:00:32,20.83,15.43,3.90,99.90,533311,53,25646,-68
2019-12-26 22:01:03,21.42,15.07,3.90,99.90,533473,53,25110,-70
2019-12-26 22:01:34,22.35,14.93,3.90,99.90,533464,53,25052,-72
2019-12-26 22:02:05,20.67,15.07,3.90,99.90,533526,53,25482,-68
2019-12-26 22:02:36,21.83,15.05,3.90,99.90,533373,53,25132,-70
2019-12-26 22:03:07,20.75,15.77,3.90,99.90,533471,53,25076,-68
2019-12-26 22:03:38,19.73,14.93,3.90,99.90,533389,53,25121,-69
2019-12-26 22:04:09,21.08,14.80,3.90,99.90,533513,53,25080,-68
2019-12-26 22:04:40,21.33,15.30,3.90,99.90,533350,53,25087,-70
2019-12-26 22:05:11,19.80,14.77,3.90,99.90,533561,53,25013,-70
2019-12-26 22:05:42,21.75,15.90,3.90,99.90,533483,53,25545,-68
2019-12-26 22:06:13,19.73,14.60,3.90,99.90,533462,53,25020,-69
2019-12-26 22:06:44,21.80,14.85,3.90,99.90,499720,53,1902627,-70
2019-12-26 22:07:15,21.80,16.10,3.90,99.90,533436,53,25132,-70
2019-12-26 22:07:46,19.83,14.90,3.90,99.90,533533,53,25623,-70
2019-12-26 22:08:17,20.25,15.40,3.90,99.90,533590,53,25076,-71
2019-12-26 22:08:48,20.27,15.20,3.90,99.90,533507,53,25146,-71
2019-12-26 22:09:19,22.20,16.95,3.90,99.90,533383,53,25081,-68
2019-12-26 22:09:50,21.73,15.80,3.90,99.90,533445,53,25172,-70
2019-12-26 22:10:21,21.95,15.65,3.90,99.90,533539,53,25085,-70
2019-12-26 22:10:52,25.27,16.80,3.90,99.90,533481,53,25227,-71
2019-12-26 22:11:23,21.25,15.63,3.90,99.90,533497,53,25017,-70
2019-12-26 22:11:54,21.58,15.70,3.90,99.90,533423,53,25151,-69
2019-12-26 22:12:25,22.20,16.00,3.90,99.90,533606,53,25139,-71
2019-12-26 22:12:56,21.60,16.10,3.90,99.90,533351,53,25089,-69
2019-12-26 22:13:27,21.27,15.57,3.90,99.90,533466,53,25087,-70
2019-12-26 22:13:58,21.48,15.68,3.90,99.90,533542,53,25175,-72
2019-12-26 22:14:29,22.62,15.48,3.90,99.90,533516,53,25217,-71
2019-12-26 22:15:00,21.20,16.33,3.90,99.90,533285,53,25541,-68
2019-12-26 22:15:31,22.62,17.02,3.90,99.90,533392,53,25209,-68
2019-12-26 22:16:02,23.12,15.77,3.90,99.90,533513,53,25610,-70
2019-12-26 22:16:33,22.92,16.37,3.90,99.90,533481,53,25033,-71
2019-12-26 22:17:04,21.48,16.23,3.90,99.90,533289,53,25120,-68
2019-12-26 22:17:34,22.98,16.35,3.90,99.90,533325,53,25595,-70
2019-12-26 22:18:06,22.83,16.62,3.90,99.90,533471,53,25024,-68
2019-12-26 22:18:36,21.58,15.85,3.90,99.90,533362,53,25123,-69
2019-12-26 22:19:07,21.25,16.25,3.90,99.90,533492,53,25184,-68
2019-12-26 22:19:38,20.08,14.75,4.00,99.90,533325,53,25064,-68
2019-12-26 22:20:09,23.15,16.02,3.90,99.90,533337,53,25068,-68
2019-12-26 22:20:40,21.95,15.15,3.90,99.90,533412,53,25060,-70
2019-12-26 22:21:11,21.60,15.13,3.90,99.90,533438,53,25670,-68
2019-12-26 22:21:42,21.92,16.25,3.90,99.90,533363,53,25060,-68
2019-12-26 22:22:13,21.50,15.10,3.90,99.90,533327,53,25116,-69
2019-12-26 22:22:44,20.08,14.87,3.90,99.90,533338,53,25049,-68
2019-12-26 22:23:15,20.62,14.65,3.90,99.90,533359,53,25067,-68
2019-12-26 22:23:46,20.25,15.20,3.90,99.90,533472,53,25036,-69
2019-12-26 22:24:17,20.67,14.93,3.90,99.90,533412,53,25528,-70
2019-12-26 22:24:48,21.55,14.65,3.90,99.90,533471,53,25080,-68
2019-12-26 22:25:19,21.23,15.00,3.90,99.90,533279,53,25580,-68
2019-12-26 22:25:50,19.55,14.30,3.90,99.90,533338,53,25081,-68
2019-12-26 22:26:21,20.65,15.68,3.80,99.90,533308,53,25513,-68
2019-12-26 22:26:52,21.77,16.23,3.90,99.90,533303,53,25017,-68
2019-12-26 22:27:23,20.40,15.20,3.80,99.90,533349,53,25151,-68
2019-12-26 22:27:54,19.00,14.25,3.90,99.90,533392,53,25028,-68
2019-12-26 22:28:25,19.40,14.25,3.80,99.90,533459,53,25053,-70
2019-12-26 22:28:56,21.45,14.98,3.90,99.90,533450,53,25503,-70
2019-12-26 22:29:27,20.50,14.98,3.90,99.90,533611,53,25143,-71
2019-12-26 22:29:58,20.58,13.85,3.90,99.90,533369,53,25202,-68
2019-12-26 22:30:29,18.95,14.00,3.90,99.90,533309,53,25527,-68
2019-12-26 22:31:00,17.83,13.60,3.90,99.90,533425,53,25155,-70
2019-12-26 22:31:31,17.67,12.73,3.90,99.90,533534,53,25057,-70
2019-12-26 22:32:02,19.20,14.23,3.90,99.90,533369,53,25108,-68
2019-12-26 22:32:33,18.12,14.27,3.90,99.90,533494,53,25068,-70
2019-12-26 22:33:04,19.02,13.73,3.90,99.90,533368,53,25127,-68
2019-12-26 22:33:35,17.37,13.52,3.90,99.90,533378,53,25088,-68
2019-12-26 22:34:06,19.00,14.18,3.90,99.90,533333,53,25060,-68
2019-12-26 22:34:37,19.87,13.23,3.90,99.90,533433,53,25071,-70
2019-12-26 22:35:08,18.67,13.20,4.00,99.90,533434,53,25566,-68
2019-12-26 22:35:39,19.10,14.05,3.90,99.90,533372,53,25028,-68
2019-12-26 22:36:10,20.92,13.93,3.90,99.90,533283,53,25064,-68
2019-12-26 22:36:41,18.67,13.82,3.90,99.90,533284,53,25559,-69
2019-12-26 22:37:12,16.98,12.55,3.90,99.90,533506,53,25190,-70
2019-12-26 22:37:43,19.37,13.60,3.90,99.90,533508,53,25540,-70
2019-12-26 22:38:14,17.30,12.75,4.00,99.90,533473,53,25064,-68
2019-12-26 22:38:45,16.87,12.23,4.00,99.90,533366,53,25475,-69
2019-12-26 22:39:16,16.80,11.68,4.00,99.90,533412,53,25060,-68
2019-12-26 22:39:47,17.50,12.20,4.00,99.90,533313,53,25519,-68
2019-12-26 22:40:18,18.10,12.45,4.00,99.90,533339,53,25115,-68
2019-12-26 22:40:49,16.37,11.65,4.00,99.90,533294,53,25583,-68
2019-12-26 22:41:20,18.08,12.25,4.00,99.90,533376,53,25060,-68
2019-12-26 22:41:51,23.85,15.63,4.00,99.90,533253,53,25576,-68
2019-12-26 22:42:22,20.27,13.62,4.00,99.90,533347,53,25060,-68
2019-12-26 22:42:52,19.75,12.88,4.00,99.90,533470,53,25108,-70
2019-12-26 22:43:23,19.12,13.27,4.00,99.90,533535,53,25203,-71
2019-12-26 22:43:54,26.08,16.35,4.00,99.90,533437,53,25109,-68
2019-12-26 22:44:25,19.25,12.88,4.00,99.90,533574,53,25179,-69
2019-12-26 22:44:56,17.80,11.57,4.00,99.90,533429,53,25555,-68
2019-12-26 22:45:28,17.67,12.20,4.00,99.90,533569,53,25096,-68
2019-12-26 22:45:59,15.63,11.70,4.00,99.90,533481,53,25041,-68
2019-12-26 22:46:30,18.27,12.68,4.00,99.90,533381,53,25052,-68
2019-12-26 22:47:01,18.95,12.05,4.00,99.90,533314,53,25091,-69
2019-12-26 22:47:32,18.25,11.80,4.00,99.90,533583,53,25052,-69
2019-12-26 22:48:03,19.62,11.75,4.00,99.90,533525,53,25072,-70
2019-12-26 22:48:34,15.55,11.40,4.00,99.90,533594,53,25198,-69
2019-12-26 22:49:05,16.83,11.02,4.00,99.90,533407,53,25037,-68
2019-12-26 22:49:35,17.42,11.02,4.10,99.90,533341,53,25052,-68
2019-12-26 22:50:06,15.38,10.60,4.10,99.90,533414,53,25519,-68
2019-12-26 22:50:38,17.33,11.20,4.10,99.90,533369,53,25112,-69
2019-12-26 22:51:09,17.50,10.95,4.10,99.90,533535,53,25013,-68
2019-12-26 22:51:39,14.70,10.23,4.10,99.90,533361,53,25635,-70
2019-12-26 22:52:10,13.05,9.95,4.00,99.90,533517,53,25076,-68
2019-12-26 22:52:41,16.58,10.30,4.10,99.90,533442,53,25052,-67
2019-12-26 22:53:12,15.10,10.50,4.10,99.90,533454,53,25040,-69
2019-12-26 22:53:43,15.73,10.18,4.10,99.90,533597,53,25053,-71
2019-12-26 22:54:14,12.93,9.43,4.10,99.90,533554,53,25530,-71
2019-12-26 22:54:45,14.35,9.77,4.10,99.90,533513,53,25112,-71
2019-12-26 22:55:16,12.77,9.27,4.10,99.90,533423,53,25515,-68
2019-12-26 22:55:47,15.93,10.43,4.10,99.90,533382,53,25076,-68
2019-12-26 22:56:18,13.95,10.15,4.10,99.90,533373,53,25508,-68
2019-12-26 22:56:49,15.25,10.15,4.10,99.90,533502,53,25059,-71
2019-12-26 22:57:20,13.85,10.18,4.10,99.90,533433,53,25264,-70
2019-12-26 22:57:51,16.40,10.68,4.10,99.90,533480,53,25081,-68
2019-12-26 22:58:22,13.60,9.27,4.10,99.90,533434,53,25053,-68
2019-12-26 22:58:53,14.05,10.35,4.20,99.90,533497,53,25524,-69
2019-12-26 22:59:24,14.60,10.73,4.10,99.90,533527,53,25120,-70
2019-12-26 22:59:55,14.80,10.20,4.10,99.90,533441,53,25137,-68
2019-12-26 23:00:27,15.43,10.45,4.10,99.90,533504,53,25614,-69
2019-12-26 23:00:58,16.08,10.27,4.10,99.90,533619,53,25072,-68
2019-12-26 23:01:29,16.58,10.63,4.10,99.90,533576,53,25060,-71
2019-12-26 23:02:00,13.55,9.80,4.10,99.90,533588,53,25056,-71
2019-12-26 23:02:31,14.93,10.70,4.10,99.90,533398,53,25548,-68
2019-12-26 23:03:02,14.65,10.13,4.10,99.90,533576,53,25167,-70
2019-12-26 23:03:33,14.65,10.35,4.10,99.90,533376,53,25056,-69
2019-12-26 23:04:04,22.27,14.35,4.10,99.90,533561,53,25061,-70
2019-12-26 23:04:35,16.85,12.00,4.10,99.90,533532,53,25188,-68
2019-12-26 23:05:06,15.15,10.43,4.10,99.90,533338,53,25112,-68
2019-12-26 23:05:37,14.35,10.02,4.10,99.90,533329,53,25136,-68
2019-12-26 23:06:08,14.38,9.38,4.10,99.90,533378,53,25087,-69
2019-12-26 23:06:39,13.75,9.05,4.10,99.90,533554,53,25072,-70
2019-12-26 23:07:10,13.93,10.13,4.10,99.90,533454,53,25083,-68
2019-12-26 23:07:41,14.10,9.18,4.10,99.90,533458,53,25109,-68
2019-12-26 23:08:12,14.55,9.68,4.10,99.90,533427,53,25543,-69
2019-12-26 23:08:43,14.30,9.88,4.10,99.90,533493,53,25020,-68
2019-12-26 23:09:14,13.93,9.52,4.10,99.90,533414,53,25534,-69
2019-12-26 23:09:45,17.00,10.95,4.10,99.90,533520,53,25036,-69
2019-12-26 23:10:16,15.88,10.25,4.10,99.90,533337,53,25575,-68
2019-12-26 23:10:47,13.88,10.23,4.10,99.90,533468,53,25061,-69
2019-12-26 23:11:18,13.62,9.93,4.10,99.90,533469,53,25656,-70
2019-12-26 23:11:49,14.35,9.75,4.10,99.90,533569,53,25084,-70
2019-12-26 23:12:20,12.27,8.63,4.10,99.90,533531,53,25115,-72
2019-12-26 23:12:51,17.83,10.98,4.10,99.90,533442,53,25037,-68
2019-12-26 23:13:22,15.07,10.50,4.10,99.90,533430,53,25147,-68
2019-12-26 23:13:53,15.85,10.48,4.20,99.90,533445,53,25557,-68
2019-12-26 23:14:24,14.18,9.70,4.10,99.90,533426,53,25126,-68
2019-12-26 23:14:55,13.95,9.23,4.10,99.90,533337,53,25536,-68
2019-12-26 23:15:26,13.25,9.90,4.20,99.90,533520,53,25100,-69
2019-12-26 23:15:57,13.68,9.52,4.10,99.90,533565,53,25068,-69
2019-12-26 23:16:28,17.42,9.57,4.10,99.90,533382,53,25124,-68
2019-12-26 23:16:59,14.07,9.93,4.10,99.90,533367,53,25116,-68
2019-12-26 23:17:30,13.57,9.38,4.10,99.90,533409,53,25210,-71
2019-12-26 23:18:01,15.43,8.88,4.00,99.90,533576,53,25124,-71
2019-12-26 23:18:32,13.18,8.35,4.10,99.90,533547,53,25056,-71
2019-12-26 23:19:03,14.18,8.95,4.10,99.90,533399,53,25570,-68
2019-12-26 23:19:34,12.85,8.20,4.10,99.90,533383,53,25076,-69
2019-12-26 23:20:05,11.98,8.43,4.10,99.90,533542,53,25045,-68
2019-12-26 23:20:36,12.95,9.02,4.10,99.90,533378,53,25127,-70
2019-12-26 23:21:07,14.90,8.82,4.10,99.90,533578,53,25060,-71
2019-12-26 23:21:38,12.05,8.18,4.10,99.90,533466,53,25060,-68
2019-12-26 23:22:09,12.43,8.73,4.20,99.90,533422,53,25084,-70
2019-12-26 23:22:40,14.05,9.18,4.20,99.90,533334,53,25538,-68
2019-12-26 23:23:11,11.68,8.35,4.20,99.90,533406,53,25146,-68
2019-12-26 23:23:42,14.00,8.95,4.20,99.90,533394,53,25163,-68
2019-12-26 23:24:13,12.50,8.48,4.20,99.90,533452,53,25061,-68
2019-12-26 23:24:44,12.43,8.25,4.20,99.90,533415,53,25119,-69
2019-12-26 23:25:15,13.77,8.88,4.10,99.90,533513,53,25080,-68
2019-12-26 23:25:46,12.82,8.98,4.20,99.90,533375,53,25563,-68
2019-12-26 23:26:17,14.15,8.93,4.20,99.90,533380,53,25073,-68
2019-12-26 23:26:48,14.43,9.13,4.10,99.90,533363,53,25507,-68
2019-12-26 23:27:19,13.75,9.25,4.10,99.90,533409,53,25219,-70
2019-12-26 23:27:50,13.05,9.05,4.20,99.90,533449,53,25184,-72
2019-12-26 23:28:21,13.10,8.70,4.20,99.90,533428,53,25088,-69
2019-12-26 23:28:52,13.18,8.43,4.20,99.90,533428,53,25119,-68
2019-12-26 23:29:23,12.13,8.40,4.10,99.90,533399,53,25089,-68
2019-12-26 23:29:54,10.85,7.78,4.20,99.90,533349,53,25136,-68
2019-12-26 23:30:25,11.75,7.80,4.20,99.90,533551,53,25033,-70
2019-12-26 23:30:56,11.43,8.45,4.20,99.90,533363,53,25547,-68
2019-12-26 23:31:27,15.40,9.38,4.20,99.90,533432,53,25132,-68
2019-12-26 23:31:58,13.45,8.60,4.20,99.90,533470,53,25073,-70
2019-12-26 23:32:29,13.05,8.55,4.20,99.90,533668,53,25044,-72
2019-12-26 23:32:59,12.48,8.73,4.20,99.90,533517,53,25144,-71
2019-12-26 23:33:30,14.07,8.63,4.20,99.90,533461,53,25029,-68
2019-12-26 23:34:01,12.15,8.10,4.20,99.90,533511,53,25504,-70
2019-12-26 23:34:32,10.52,7.50,4.20,99.90,533381,53,25115,-69
2019-12-26 23:35:03,12.52,8.52,4.20,99.90,533377,53,25064,-70
2019-12-26 23:35:34,12.43,8.40,4.20,99.90,533518,53,25623,-71
2019-12-26 23:36:06,13.68,9.02,4.20,99.90,533486,53,25063,-71
2019-12-26 23:36:39,10.90,7.75,4.20,99.90,533526,53,25532,-72
2019-12-26 23:37:10,11.52,7.68,4.20,99.90,533350,53,25084,-71
2019-12-26 23:37:41,10.65,7.20,4.20,99.90,533497,53,25073,-68
2019-12-26 23:38:12,11.40,6.85,4.20,99.90,533434,53,25045,-69
2019-12-26 23:38:43,11.93,7.93,4.20,99.90,533517,53,25673,-69
2019-12-26 23:39:14,11.45,7.68,4.20,99.90,533350,53,25120,-68
2019-12-26 23:39:45,13.20,7.65,4.20,99.90,533363,53,25582,-68
2019-12-26 23:40:16,12.75,7.28,4.20,99.90,533409,53,25049,-68
2019-12-26 23:40:47,12.25,7.93,4.20,99.90,533348,53,25661,-68
2019-12-26 23:41:18,12.98,8.50,4.20,99.90,533448,53,25171,-70
2019-12-26 23:41:49,12.35,7.50,4.20,99.90,533499,53,25120,-71
2019-12-26 23:42:20,13.20,8.38,4.30,99.90,533397,53,25052,-68
2019-12-26 23:42:51,11.93,8.02,4.30,99.90,533374,53,25591,-68
2019-12-26 23:43:22,12.32,7.90,4.30,99.90,533456,53,25115,-69
2019-12-26 23:43:53,12.75,8.23,4.20,99.90,533538,53,25013,-70
2019-12-26 23:44:24,11.38,7.93,4.30,99.90,533391,53,25143,-68
2019-12-26 23:44:55,11.65,7.47,4.20,99.90,533512,53,25562,-70
2019-12-26 23:45:26,12.43,7.60,4.30,99.90,533459,53,25124,-68
2019-12-26 23:45:57,12.37,7.50,4.30,99.90,533529,53,25505,-71
2019-12-26 23:46:28,9.57,6.87,4.30,99.90,533443,53,25140,-68
2019-12-26 23:46:59,10.95,7.50,4.30,99.90,533419,53,25527,-68
2019-12-26 23:47:30,12.43,7.82,4.30,99.90,533536,53,25104,-69
2019-12-26 23:48:01,10.45,6.72,4.30,99.90,533437,53,25080,-68
2019-12-26 23:48:32,10.48,7.47,4.30,99.90,533332,53,25614,-68
2019-12-26 23:49:03,11.00,7.40,4.30,99.90,533555,53,25040,-70
2019-12-26 23:49:34,12.70,7.25,4.30,99.90,533560,53,25559,-70
2019-12-26 23:50:05,11.12,7.00,4.30,99.90,533621,53,25104,-69
2019-12-26 23:50:36,10.57,6.78,4.30,99.90,533396,53,25060,-71
2019-12-26 23:51:07,11.50,7.80,4.30,99.90,533623,53,25134,-71
2019-12-26 23:51:38,11.05,6.93,4.30,99.90,533435,53,25081,-68
2019-12-26 23:52:09,11.75,7.12,4.30,99.90,533409,53,25105,-71
2019-12-26 23:52:40,12.32,7.12,4.20,99.90,533488,53,25151,-71
2019-12-26 23:53:11,10.55,7.28,4.20,99.90,533528,53,25642,-71
2019-12-26 23:53:42,12.20,7.20,4.30,99.90,533622,53,25057,-71
2019-12-26 23:54:13,11.68,7.47,4.30,99.90,533509,53,25654,-71
2019-12-26 23:54:43,11.48,7.72,4.30,99.90,533513,53,25123,-68
2019-12-26 23:55:14,10.02,6.80,4.20,99.90,533337,53,25614,-68
2019-12-26 23:55:45,11.25,6.50,4.20,99.90,533505,53,25069,-71
2019-12-26 23:56:16,9.60,6.85,4.30,99.90,533571,53,25542,-71
2019-12-26 23:56:47,10.95,7.15,4.30,99.90,533465,53,25135,-69
2019-12-26 23:57:18,11.48,7.35,4.30,99.90,533318,53,25634,-68
2019-12-26 23:57:49,10.35,7.35,4.30,99.90,533388,53,25081,-68
2019-12-26 23:58:20,10.00,7.40,4.30,99.90,533377,53,25164,-68
2019-12-26 23:58:51,10.75,7.30,4.30,99.90,533412,53,25085,-69
2019-12-26 23:59:22,10.82,7.47,4.30,99.90,533389,53,25114,-69
2019-12-26 23:59:53,10.85,7.68,4.30,99.90,533351,53,25540,-68