2019-12-26 00:00:29,20.75,15.50,3.10,99.90,479204,57,20933,-77
2019-12-26 00:01:00,19.55,15.15,3.10,99.90,490866,53,20980,-76
2019-12-26 00:01:31,22.85,16.73,3.10,99.90,479439,57,20936,-77
2019-12-26 00:02:02,24.58,16.67,3.10,99.90,479561,57,21628,-77
2019-12-26 00:02:33,22.27,17.02,3.10,99.90,517461,53,21004,-77
2019-12-26 00:03:05,20.88,16.40,3.10,99.90,484048,53,22005,-77
2019-12-26 00:03:36,20.92,15.82,3.10,99.90,507124,53,20909,-78
2019-12-26 00:04:07,19.77,15.05,3.10,99.90,509449,53,21460,-76
2019-12-26 00:04:38,22.60,15.55,3.10,99.90,479476,57,20908,-77
2019-12-26 00:05:09,22.55,16.70,3.10,99.90,479477,57,21030,-77
2019-12-26 00:05:40,20.65,14.65,3.10,99.90,503347,53,20925,-77
2019-12-26 00:06:11,21.15,16.60,3.10,99.90,479767,57,21496,-77
2019-12-26 00:06:42,19.92,15.82,3.10,99.90,479408,57,20912,-77
2019-12-26 00:07:13,20.73,16.45,3.10,99.90,479530,57,20964,-76
2019-12-26 00:07:44,23.92,16.73,3.10,99.90,479452,57,20928,-77
2019-12-26 00:08:15,19.85,15.75,3.10,99.90,479655,53,21243,-77
2019-12-26 00:08:46,23.98,16.75,3.10,99.90,479473,55,21369,-77
2019-12-26 00:09:17,24.60,17.27,3.10,99.90,519995,53,21618,-77
2019-12-26 00:09:48,24.60,17.73,3.10,99.90,500899,53,20941,-77
2019-12-26 00:10:19,25.52,17.75,3.10,99.90,519281,53,21468,-77
2019-12-26 00:10:50,26.50,17.75,3.10,99.90,479292,57,20921,-77
2019-12-26 00:11:21,20.83,16.92,3.10,99.90,479462,54,20956,-77
2019-12-26 00:11:52,24.33,16.92,3.10,99.90,479394,57,20920,-77
2019-12-26 00:12:23,20.67,15.93,3.10,99.90,483037,53,21219,-76
2019-12-26 00:12:54,22.02,15.38,3.10,99.90,507807,53,21426,-77
2019-12-26 00:13:24,23.10,15.30,3.10,99.90,529377,53,20924,-76
2019-12-26 00:13:55,22.98,15.63,3.10,99.90,491211,53,20916,-76
2019-12-26 00:14:26,26.00,16.33,3.10,99.90,479456,57,20956,-77
2019-12-26 00:14:57,26.00,15.70,3.10,99.90,504927,53,20921,-77
2019-12-26 00:15:28,20.35,14.93,3.00,99.90,512623,53,20968,-77
2019-12-26 00:15:59,24.02,15.90,3.00,99.90,479430,57,20964,-77
2019-12-26 00:16:30,19.27,14.10,3.00,99.90,486486,53,20960,-77
2019-12-26 00:17:01,22.23,15.02,3.00,99.90,479416,57,20924,-76
2019-12-26 00:17:32,25.48,15.57,3.00,99.90,506354,53,20932,-78
2019-12-26 00:18:03,22.13,14.80,3.00,99.90,529539,53,20920,-77
2019-12-26 00:18:34,23.67,14.60,3.00,99.90,479599,57,20940,-77
2019-12-26 00:19:05,22.52,16.62,3.00,99.90,512531,53,20905,-76
2019-12-26 00:19:36,22.50,16.00,3.00,99.90,486623,53,20984,-77
2019-12-26 00:20:07,23.02,15.38,3.00,99.90,479731,57,21401,-76
2019-12-26 00:20:38,20.12,15.05,3.00,99.90,480212,53,20936,-77
2019-12-26 00:21:09,21.42,15.65,3.00,99.90,529625,53,21485,-77
2019-12-26 00:21:40,24.30,15.55,2.90,99.90,490839,53,20972,-76
2019-12-26 00:22:11,22.90,16.52,3.00,99.90,529699,53,20936,-77
2019-12-26 00:22:42,23.38,16.25,2.90,99.90,479712,57,20951,-77
2019-12-26 00:23:12,26.25,16.30,2.90,99.90,479606,57,20960,-77
2019-12-26 00:23:43,23.40,16.30,2.90,99.90,529552,53,21031,-76
2019-12-26 00:24:14,22.25,15.65,2.90,99.90,479602,57,20948,-77
2019-12-26 00:24:45,23.35,16.40,2.90,99.90,529524,53,20924,-76
2019-12-26 00:25:16,26.90,16.98,2.90,99.90,479667,57,21409,-77
2019-12-26 00:25:47,27.90,17.55,2.90,99.90,529589,53,20897,-76
2019-12-26 00:26:18,26.02,17.73,3.00,99.90,529539,53,21398,-77
2019-12-26 00:26:49,30.42,17.15,3.00,99.90,479574,57,20936,-76
2019-12-26 00:27:20,22.75,16.23,3.00,99.90,501230,53,21023,-77
2019-12-26 00:27:51,20.30,15.13,3.00,99.90,479495,57,20998,-76
2019-12-26 00:28:22,24.80,16.73,3.00,99.90,497760,53,20995,-77
2019-12-26 00:28:53,24.90,16.83,3.00,99.90,529568,53,20893,-77
2019-12-26 00:29:24,24.92,17.08,3.00,99.90,479488,57,21569,-76
2019-12-26 00:29:55,30.05,18.10,3.00,99.90,479827,53,20948,-77
2019-12-26 00:30:26,26.37,17.45,2.90,99.90,479577,57,20960,-77
2019-12-26 00:30:57,25.42,18.45,3.00,99.90,479368,57,20944,-77
2019-12-26 00:31:28,26.10,17.05,3.00,99.90,529460,53,20924,-76
2019-12-26 00:31:59,27.05,17.05,2.90,99.90,489954,53,21398,-77
2019-12-26 00:32:30,26.30,17.48,2.90,99.90,529456,53,20928,-76
2019-12-26 00:33:00,25.77,17.58,2.90,99.90,479562,57,20929,-77
2019-12-26 00:33:31,28.38,18.08,2.90,99.90,479487,57,20952,-76
2019-12-26 00:34:02,29.17,18.95,2.90,99.90,481231,53,21367,-76
2019-12-26 00:34:33,29.65,19.60,2.90,99.90,486567,53,20972,-76
2019-12-26 00:35:04,31.77,19.40,2.90,99.90,529471,53,20916,-76
2019-12-26 00:35:35,35.13,21.73,2.90,99.90,513495,53,20952,-76
2019-12-26 00:36:06,40.47,24.77,2.90,99.90,527849,53,20973,-76
2019-12-26 00:36:37,44.35,25.55,2.90,99.90,493018,53,20955,-76
2019-12-26 00:37:08,44.60,24.45,3.00,99.90,522422,53,21493,-77
2019-12-26 00:37:39,42.13,24.42,3.00,99.90,479514,57,20947,-78
2019-12-26 00:38:10,39.47,23.05,2.90,99.90,486502,53,20952,-77
2019-12-26 00:38:41,41.72,25.00,2.90,99.90,483377,53,20960,-76
2019-12-26 00:39:12,43.90,24.33,2.90,99.90,479453,57,21503,-76
2019-12-26 00:39:43,47.58,25.88,2.90,99.90,511674,53,20956,-77
2019-12-26 00:40:14,44.75,26.77,2.90,99.90,479787,53,20945,-77
2019-12-26 00:40:45,51.10,27.67,2.90,99.90,484740,53,20916,-77
2019-12-26 00:41:15,38.45,23.48,2.90,99.90,529422,53,20948,-77
2019-12-26 00:41:46,46.47,27.00,2.80,99.90,479494,57,20917,-77
2019-12-26 00:42:17,46.30,25.62,2.80,99.90,508353,53,21450,-76
2019-12-26 00:42:48,49.97,27.23,2.80,99.90,529493,53,20960,-77
2019-12-26 00:43:19,37.97,22.98,2.80,99.90,490695,53,20948,-77
2019-12-26 00:43:50,43.15,23.77,2.80,99.90,529481,53,20913,-76
2019-12-26 00:44:21,44.25,25.27,2.80,99.90,487523,53,21003,-77
2019-12-26 00:44:52,41.53,26.15,2.80,99.90,502931,53,20918,-77
2019-12-26 00:45:23,36.05,21.50,2.80,99.90,484406,53,20980,-77
2019-12-26 00:45:54,32.97,20.52,2.80,99.90,479492,57,20951,-77
2019-12-26 00:46:25,30.15,20.05,2.80,99.90,529311,53,20948,-77
2019-12-26 00:46:56,35.28,21.08,2.80,99.90,499712,53,20909,-77
2019-12-26 00:47:27,30.98,21.00,2.80,99.90,479519,57,20980,-76
2019-12-26 00:47:58,31.37,19.80,2.80,99.90,515456,53,20936,-77
2019-12-26 00:48:29,29.12,19.08,2.80,99.90,479246,57,21087,-77
2019-12-26 00:49:00,31.02,19.48,31.02,31.02,479493,57,20984,-76
2019-12-26 00:49:31,31.52,18.70,31.52,31.52,486088,53,21031,-76
2019-12-26 00:50:03,30.35,18.48,2.60,99.90,479493,57,20936,-75
2019-12-26 00:50:34,31.15,19.55,31.15,31.15,479328,57,20964,-74
2019-12-26 00:51:05,31.12,19.85,2.60,99.90,510612,53,21020,-75
2019-12-26 00:51:36,34.42,20.10,2.60,99.90,487092,53,20960,-75
2019-12-26 00:52:07,36.25,21.98,36.25,36.25,486565,53,21429,-75
2019-12-26 00:52:38,39.72,22.15,39.72,39.72,479351,57,20972,-75
2019-12-26 00:53:09,39.20,22.37,39.20,39.20,484583,53,20971,-75
2019-12-26 00:53:40,37.30,22.85,2.60,99.90,486099,53,21496,-77
2019-12-26 00:54:11,32.83,20.25,2.60,99.90,479525,57,21405,-76
2019-12-26 00:54:42,33.65,21.62,2.60,99.90,529434,53,20933,-74
2019-12-26 00:55:13,36.10,22.08,2.60,99.90,506987,53,21446,-75
2019-12-26 00:55:44,32.22,21.02,2.60,99.90,479439,57,20988,-74
2019-12-26 00:56:15,36.80,21.48,2.60,99.90,524789,53,21017,-74
2019-12-26 00:56:46,30.52,19.83,2.60,99.90,479397,57,20932,-74
2019-12-26 00:57:17,38.22,21.40,2.50,99.90,529394,53,21001,-74
2019-12-26 00:57:48,30.12,19.62,2.60,99.90,479423,57,20976,-74
2019-12-26 00:58:19,29.00,19.05,2.60,99.90,529339,53,21497,-74
2019-12-26 00:58:50,32.08,19.95,2.60,99.90,479482,57,20932,-77
2019-12-26 00:59:21,31.90,20.02,2.50,99.90,492808,53,20975,-77
2019-12-26 00:59:52,30.83,19.33,30.83,30.83,479522,57,21442,-77
2019-12-26 01:00:23,33.53,19.90,33.53,33.53,489221,53,21028,-75
2019-12-26 01:00:55,31.27,19.25,31.27,31.27,488490,53,20933,-75
2019-12-26 01:01:26,29.63,18.45,29.63,29.63,485048,53,21429,-77
2019-12-26 01:01:57,28.58,17.92,28.58,28.58,479453,57,21418,-75
2019-12-26 01:02:28,27.30,17.58,27.30,27.30,479493,57,21043,-76
2019-12-26 01:02:59,24.05,16.67,24.05,24.05,485600,53,20999,-76
2019-12-26 01:03:31,28.25,18.25,28.25,28.25,479439,57,21035,-75
2019-12-26 01:04:02,28.73,17.98,28.73,28.73,479477,57,21000,-75
2019-12-26 01:04:33,24.65,17.70,24.65,24.65,511058,53,21548,-75
2019-12-26 01:05:04,28.12,18.25,28.12,28.12,479424,57,21457,-75
2019-12-26 01:05:36,27.15,18.65,27.15,27.15,479386,57,21548,-75
2019-12-26 01:06:07,36.05,20.67,36.05,36.05,529441,53,21517,-75
2019-12-26 01:06:38,32.78,20.80,2.60,99.90,498245,53,21024,-75
2019-12-26 01:07:09,31.70,18.87,31.70,31.70,484597,53,20921,-75
2019-12-26 01:07:40,32.70,20.27,32.70,32.70,529493,53,21035,-75
2019-12-26 01:08:11,33.85,19.75,33.85,33.85,494215,53,20971,-75
2019-12-26 01:08:43,32.83,20.85,32.83,32.83,479383,57,20960,-75
2019-12-26 01:09:14,32.45,21.50,32.45,32.45,505584,53,20909,-76
2019-12-26 01:09:45,32.67,21.83,2.70,99.90,485998,53,20948,-76
2019-12-26 01:10:16,31.33,20.65,2.70,99.90,483208,53,20908,-74
2019-12-26 01:10:47,35.85,21.02,2.70,99.90,479330,57,20960,-76
2019-12-26 01:11:18,33.40,21.70,2.60,99.90,479378,57,20936,-75
2019-12-26 01:11:49,34.95,21.08,2.60,99.90,485133,53,20956,-75
2019-12-26 01:12:20,31.40,20.58,2.60,99.90,479439,57,20968,-75
2019-12-26 01:12:51,31.60,20.80,2.60,99.90,479445,57,20944,-75
2019-12-26 01:13:21,31.45,21.35,2.60,99.90,486531,53,21015,-76
2019-12-26 01:13:52,33.90,20.25,2.60,99.90,479411,57,20968,-75
2019-12-26 01:14:23,30.42,19.25,2.50,99.90,479481,57,21437,-75
2019-12-26 01:14:55,33.50,20.65,33.50,33.50,486475,53,20971,-75
2019-12-26 01:15:26,31.62,20.30,31.62,31.62,524901,53,21445,-75
2019-12-26 01:15:57,31.55,20.55,31.55,31.55,479441,57,21510,-75
2019-12-26 01:16:28,34.85,20.83,34.85,34.85,529480,53,21341,-75
2019-12-26 01:17:00,35.17,21.98,35.17,35.17,486163,53,21033,-75
2019-12-26 01:17:31,36.75,22.20,36.75,36.75,492200,53,20956,-75
2019-12-26 01:18:02,32.35,21.30,32.35,32.35,479417,57,20968,-75
2019-12-26 01:18:33,35.22,22.40,35.22,35.22,498179,53,21504,-75
2019-12-26 01:19:05,39.22,22.70,39.22,39.22,485930,53,21568,-75
2019-12-26 01:19:36,37.33,21.15,37.33,37.33,479445,57,21047,-75
2019-12-26 01:20:07,35.67,22.02,35.67,35.67,529465,53,21076,-75
2019-12-26 01:20:38,36.28,21.20,36.28,36.28,479357,57,21031,-75
2019-12-26 01:21:09,28.25,19.73,2.50,99.90,485950,53,21035,-75
2019-12-26 01:21:40,30.62,20.05,2.50,99.90,492972,53,20956,-75
2019-12-26 01:22:11,34.47,20.67,2.40,99.90,479424,57,21437,-75
2019-12-26 01:22:42,36.53,20.80,2.40,99.90,529455,53,21995,-75
2019-12-26 01:23:13,31.37,20.60,2.40,99.90,479462,57,21012,-77
2019-12-26 01:23:44,32.15,21.00,2.40,99.90,500101,53,20940,-77
2019-12-26 01:24:15,28.85,18.80,2.40,99.90,529414,53,20951,-75
2019-12-26 01:24:46,31.45,18.83,2.40,99.90,479472,57,20956,-75
2019-12-26 01:25:17,32.08,19.73,2.40,99.90,486505,53,20940,-75
2019-12-26 01:25:48,28.12,18.45,2.40,99.90,519412,53,20901,-75
2019-12-26 01:26:19,31.00,19.92,31.00,31.00,479421,57,20960,-75
2019-12-26 01:26:50,32.78,20.17,2.40,99.90,498460,53,20928,-75
2019-12-26 01:27:21,31.67,20.02,2.40,99.90,484349,53,20972,-75
2019-12-26 01:27:52,33.60,20.40,2.40,99.90,479437,57,20940,-75
2019-12-26 01:28:23,29.17,19.40,2.40,99.90,479362,57,21508,-75
2019-12-26 01:28:54,31.65,20.62,31.65,31.65,479405,57,21461,-75
2019-12-26 01:29:26,34.00,21.10,34.00,34.00,486018,53,21017,-75
2019-12-26 01:29:57,32.00,19.05,32.00,32.00,529513,53,20916,-75
2019-12-26 01:30:28,32.67,20.23,32.67,32.67,479402,57,21293,-76
2019-12-26 01:30:59,32.28,19.30,32.28,32.28,485062,53,20972,-75
2019-12-26 01:31:31,28.70,18.52,28.70,28.70,492243,53,21465,-75
2019-12-26 01:32:02,28.92,17.87,28.92,28.92,503451,53,20921,-75
2019-12-26 01:32:33,26.45,18.40,26.45,26.45,496200,53,21039,-75
2019-12-26 01:33:04,24.80,17.50,24.80,24.80,529468,53,20905,-75
2019-12-26 01:33:35,29.48,18.33,29.48,29.48,479390,57,20976,-75
2019-12-26 01:34:20,25.85,17.77,25.85,25.85,504103,53,20980,-75
2019-12-26 01:34:52,30.70,19.25,30.70,30.70,479470,57,20917,-76
2019-12-26 01:35:23,25.58,17.70,25.58,25.58,498522,53,21225,-75
2019-12-26 01:35:54,27.85,17.62,27.85,27.85,479521,57,20989,-75
2019-12-26 01:36:25,30.75,18.67,30.75,30.75,479434,57,20971,-75
2019-12-26 01:36:57,31.40,19.58,31.40,31.40,489969,53,21012,-74
2019-12-26 01:37:28,34.00,19.60,34.00,34.00,529438,53,21028,-75
2019-12-26 01:37:59,31.30,19.90,31.30,31.30,485988,53,21512,-74
2019-12-26 01:38:30,29.65,19.40,29.65,29.65,479441,57,20980,-75
2019-12-26 01:39:01,29.98,18.55,29.98,29.98,486096,53,21055,-75
2019-12-26 01:39:33,27.15,17.90,27.15,27.15,486086,53,20959,-75
2019-12-26 01:40:04,30.48,20.35,30.48,30.48,479391,57,21027,-75
2019-12-26 01:40:35,28.48,19.25,28.48,28.48,497948,53,20968,-75
2019-12-26 01:41:06,26.85,18.55,26.85,26.85,529383,53,21250,-75
2019-12-26 01:41:38,35.13,20.08,35.13,35.13,529363,53,20980,-76
2019-12-26 01:42:09,32.63,20.05,32.63,32.63,499943,53,21453,-75
2019-12-26 01:42:40,31.05,19.73,31.05,31.05,527645,53,20952,-75
2019-12-26 01:43:11,32.95,19.67,32.95,32.95,486054,53,20972,-75
2019-12-26 01:43:43,33.83,21.85,33.83,33.83,517056,53,20964,-75
2019-12-26 01:44:14,33.08,21.58,33.08,33.08,479405,57,21028,-74
2019-12-26 01:44:45,34.17,21.00,34.17,34.17,479413,57,21019,-74
2019-12-26 01:45:17,35.25,21.55,35.25,35.25,486002,53,20996,-75
2019-12-26 01:45:48,33.45,20.88,33.45,33.45,523434,53,20960,-75
2019-12-26 01:46:19,28.35,19.62,28.35,28.35,529433,53,21485,-75
2019-12-26 01:46:50,30.20,19.80,30.20,30.20,498489,53,20949,-75
2019-12-26 01:47:22,35.92,22.25,35.92,35.92,479488,57,20929,-75
2019-12-26 01:47:53,33.58,20.55,33.58,33.58,486023,53,20952,-75
2019-12-26 01:48:24,31.80,21.10,31.80,31.80,479424,57,21405,-75
2019-12-26 01:48:55,33.35,20.65,33.35,33.35,491369,53,20968,-75
2019-12-26 01:49:26,33.17,21.65,33.17,33.17,479456,57,20997,-75
2019-12-26 01:49:58,34.38,20.85,34.38,34.38,529426,53,20956,-75
2019-12-26 01:50:29,33.28,20.95,33.28,33.28,495929,53,20973,-75
2019-12-26 01:51:00,31.02,20.00,31.02,31.02,479224,57,20980,-75
2019-12-26 01:51:31,33.70,21.15,33.70,33.70,529450,53,21545,-75
2019-12-26 01:52:03,33.08,21.23,33.08,33.08,479415,57,20941,-75
2019-12-26 01:52:34,37.85,20.83,37.85,37.85,479418,57,20989,-75
2019-12-26 01:53:05,33.20,19.50,33.20,33.20,482866,53,20980,-75
2019-12-26 01:53:36,31.05,19.27,31.05,31.05,513752,53,20968,-75
2019-12-26 01:54:08,33.17,21.05,33.17,33.17,495006,53,21048,-76
2019-12-26 01:54:39,31.77,20.12,31.77,31.77,479518,57,20972,-76
2019-12-26 01:55:10,31.23,19.52,31.23,31.23,479407,57,21040,-75
2019-12-26 01:55:41,37.38,20.88,37.38,37.38,482604,53,20932,-75
2019-12-26 01:56:12,34.35,20.60,2.30,99.90,479549,57,21449,-75
2019-12-26 01:56:46,36.28,22.73,2.30,99.90,512103,53,20912,-75
2019-12-26 01:57:17,31.05,20.08,2.30,99.90,479405,57,20979,-75
2019-12-26 01:57:48,35.13,21.10,2.20,99.90,479433,57,20928,-75
2019-12-26 01:58:19,29.05,19.55,2.20,99.90,509614,53,20929,-75
2019-12-26 01:58:50,32.35,20.25,2.20,99.90,479471,57,21471,-75
2019-12-26 01:59:21,33.38,20.70,2.20,99.90,529449,53,21024,-74
2019-12-26 01:59:52,38.00,21.50,2.20,99.90,501908,53,20956,-75
2019-12-26 02:00:23,31.95,19.98,2.10,99.90,483171,53,20944,-75
2019-12-26 02:00:54,32.75,19.77,2.10,99.90,479457,57,21401,-75
2019-12-26 02:01:25,34.63,20.80,2.10,99.90,479405,57,20995,-75
2019-12-26 02:01:56,31.90,20.75,2.10,99.90,485357,53,20940,-75
2019-12-26 02:02:27,32.72,20.42,2.10,99.90,527064,53,20948,-75
2019-12-26 02:02:58,35.30,20.58,35.30,35.30,515918,53,20936,-75
2019-12-26 02:03:29,33.67,21.25,2.10,99.90,479546,57,21040,-75
2019-12-26 02:04:00,35.90,22.02,2.00,99.90,479584,57,21008,-75
2019-12-26 02:04:31,34.55,20.35,2.10,99.90,479647,57,20956,-75
2019-12-26 02:05:02,36.53,21.25,2.10,99.90,479565,57,21429,-75
2019-12-26 02:05:33,34.03,21.60,2.10,99.90,479540,57,21016,-75
2019-12-26 02:06:03,37.25,21.77,2.10,99.90,495846,53,21067,-74
2019-12-26 02:06:34,32.15,20.10,2.00,99.90,510872,53,20924,-75
2019-12-26 02:07:05,35.80,20.40,2.00,99.90,506306,53,20944,-75
2019-12-26 02:07:37,29.95,19.65,29.95,29.95,529568,53,20976,-76
2019-12-26 02:08:08,29.90,19.12,29.90,29.90,529704,53,21421,-76
2019-12-26 02:08:39,34.60,20.15,34.60,34.60,503683,53,20980,-76
2019-12-26 02:09:10,35.35,20.55,2.00,99.90,529617,53,20948,-75
2019-12-26 02:09:41,33.17,20.98,2.00,99.90,479579,57,21018,-75
2019-12-26 02:10:12,33.80,20.70,2.00,99.90,479555,57,21011,-75
2019-12-26 02:10:43,32.05,21.33,2.00,99.90,529539,53,20940,-76
2019-12-26 02:11:14,38.72,21.95,38.72,38.72,522696,53,20988,-75
2019-12-26 02:11:45,37.33,21.42,37.33,37.33,517300,53,21410,-75
2019-12-26 02:12:17,35.10,20.88,35.10,35.10,529481,53,21505,-75
2019-12-26 02:12:47,37.15,22.15,2.00,99.90,479465,57,21040,-74
2019-12-26 02:13:18,36.83,22.83,1.90,99.90,479469,57,20936,-76
2019-12-26 02:13:50,39.90,22.83,39.90,39.90,529387,53,20952,-74
2019-12-26 02:14:21,38.60,22.37,38.60,38.60,479522,57,21510,-75
2019-12-26 02:14:52,34.13,21.58,34.13,34.13,479437,57,21588,-75
2019-12-26 02:15:23,32.05,20.02,2.00,99.90,479494,57,21502,-75
2019-12-26 02:15:54,38.08,21.30,1.90,99.90,528774,53,21461,-75
2019-12-26 02:16:25,37.00,20.95,1.90,99.90,484002,53,20928,-75
2019-12-26 02:16:56,44.03,23.60,1.90,99.90,519264,53,20940,-74
2019-12-26 02:17:27,42.55,22.27,1.90,99.90,507664,53,20901,-75
2019-12-26 02:17:58,34.70,20.40,1.90,99.90,512727,53,20964,-75
2019-12-26 02:18:29,33.25,20.60,1.90,99.90,479472,57,20916,-76
2019-12-26 02:19:00,36.42,21.92,1.90,99.90,503124,53,21783,-75
2019-12-26 02:19:30,39.70,21.77,1.90,99.90,479435,57,20940,-74
2019-12-26 02:20:01,35.88,22.40,1.90,99.90,526801,53,20916,-75
2019-12-26 02:20:32,33.15,20.02,1.80,99.90,501868,53,20916,-75
2019-12-26 02:21:03,35.80,22.10,1.80,99.90,479430,57,20976,-75
2019-12-26 02:21:34,37.88,22.62,1.80,99.90,486527,53,20960,-75
2019-12-26 02:22:05,36.35,21.87,1.80,99.90,503613,53,21414,-75
2019-12-26 02:22:36,33.55,21.15,1.80,99.90,529555,53,20952,-75
2019-12-26 02:23:07,33.33,20.08,1.80,99.90,481607,53,20949,-76
2019-12-26 02:23:38,38.97,21.90,1.80,99.90,479538,57,21417,-74
2019-12-26 02:24:09,36.65,21.40,1.80,99.90,479595,57,20960,-75
2019-12-26 02:24:40,35.65,22.80,1.70,99.90,529644,53,20921,-75
2019-12-26 02:25:11,42.20,23.17,1.70,99.90,497596,53,20953,-75
2019-12-26 02:25:42,42.50,21.95,42.50,42.50,486135,53,20948,-74
2019-12-26 02:26:13,40.70,22.92,40.70,40.70,479516,57,21541,-75
2019-12-26 02:26:44,40.35,22.00,40.35,40.35,489459,53,20976,-75
2019-12-26 02:27:16,39.50,23.45,39.50,39.50,529612,53,20967,-75
2019-12-26 02:27:47,43.28,23.62,1.80,99.90,486202,53,21023,-75
2019-12-26 02:28:18,44.22,23.12,1.80,99.90,520116,53,20928,-75
2019-12-26 02:28:49,41.20,23.67,1.80,99.90,529542,53,20948,-75
2019-12-26 02:29:19,40.47,23.17,1.70,99.90,479743,57,20912,-75
2019-12-26 02:29:50,41.53,22.73,1.70,99.90,479580,57,20956,-75
2019-12-26 02:30:21,41.60,23.55,1.70,99.90,479534,57,20893,-75
2019-12-26 02:30:52,44.15,22.90,1.70,99.90,502019,53,20964,-75
2019-12-26 02:31:24,43.75,22.87,43.75,43.75,479542,57,20908,-75
2019-12-26 02:31:55,46.22,23.62,46.22,46.22,479616,57,21032,-74
2019-12-26 02:32:26,44.33,25.52,44.33,44.33,529570,53,21023,-75
2019-12-26 02:32:57,41.47,24.35,41.47,41.47,529489,53,20928,-75
2019-12-26 02:33:28,44.15,24.87,1.70,99.90,529461,53,21290,-75
2019-12-26 02:33:59,44.70,24.40,1.70,99.90,479508,57,20961,-74
2019-12-26 02:34:30,45.20,25.15,45.20,45.20,479666,57,21445,-75
2019-12-26 02:35:02,41.97,24.90,41.97,41.97,479463,57,21084,-75
2019-12-26 02:35:33,42.62,24.98,42.62,42.62,529534,53,20972,-75
2019-12-26 02:36:04,40.38,24.30,40.38,40.38,523350,53,20973,-75
2019-12-26 02:36:35,44.53,24.10,44.53,44.53,529468,53,21453,-76
2019-12-26 02:37:06,43.30,25.60,43.30,43.30,479608,57,20925,-75
2019-12-26 02:37:38,43.58,23.62,43.58,43.58,513593,53,20945,-75
2019-12-26 02:38:15,42.15,23.40,42.15,42.15,529149,53,20964,-75
2019-12-26 02:38:46,46.50,24.73,46.50,46.50,489594,53,20925,-75
2019-12-26 02:39:17,44.42,24.83,44.42,44.42,507870,53,21434,-76
2019-12-26 02:39:49,46.70,24.55,46.70,46.70,479517,57,21035,-75
2019-12-26 02:40:20,46.65,23.52,46.65,46.65,507264,53,20976,-75
2019-12-26 02:40:51,43.87,25.52,43.87,43.87,485974,53,21044,-75
2019-12-26 02:41:23,41.40,23.17,41.40,41.40,529416,53,21047,-75
2019-12-26 02:41:54,37.58,23.02,37.58,37.58,483745,53,20976,-76
2019-12-26 02:42:25,38.00,23.67,38.00,38.00,479531,57,21079,-75
2019-12-26 02:42:56,38.60,24.27,1.70,99.90,500086,53,20991,-75
2019-12-26 02:44:01,40.88,24.83,40.88,40.88,479422,57,20956,-75
2019-12-26 02:44:51,40.47,23.12,40.47,40.47,513824,53,21004,-75
2019-12-26 02:45:22,29.40,17.20,29.40,29.40,479572,57,21023,-75
2019-12-26 02:45:53,38.28,21.98,38.28,38.28,479504,57,20988,-74
2019-12-26 02:46:24,36.85,21.70,36.85,36.85,479491,57,20947,-75
2019-12-26 02:46:55,36.22,22.13,1.70,99.90,479474,57,20988,-76
2019-12-26 02:47:26,37.08,22.55,1.70,99.90,489285,53,20936,-75
2019-12-26 02:47:57,41.67,23.95,41.67,41.67,521295,53,20968,-75
2019-12-26 02:48:29,40.20,23.38,40.20,40.20,479695,53,20968,-75
2019-12-26 02:49:00,44.13,24.95,44.13,44.13,497466,53,20920,-75
2019-12-26 02:49:31,41.08,22.73,41.08,41.08,486994,53,21036,-75
2019-12-26 02:50:02,45.35,24.37,45.35,45.35,483199,53,20929,-75
2019-12-26 02:50:33,39.25,22.77,39.25,39.25,479426,57,20965,-74
2019-12-26 02:51:05,41.20,23.23,41.20,41.20,479466,57,20913,-75
2019-12-26 02:51:36,40.25,23.15,40.25,40.25,479408,57,21072,-76
2019-12-26 02:52:07,39.35,23.17,39.35,39.35,479448,57,20937,-75
2019-12-26 02:52:38,39.97,23.62,39.97,39.97,479615,57,20964,-75
2019-12-26 02:53:10,38.63,23.08,38.63,38.63,499236,53,20992,-76
2019-12-26 02:53:41,38.40,24.45,38.40,38.40,527267,53,20942,-75
2019-12-26 02:54:12,41.85,24.02,41.85,41.85,529022,53,20921,-75
2019-12-26 02:54:43,40.00,23.80,40.00,40.00,529367,53,21048,-76
2019-12-26 02:55:14,40.35,25.08,40.35,40.35,482959,53,21973,-75
2019-12-26 02:55:46,41.37,24.48,41.37,41.37,499255,53,20977,-75
2019-12-26 02:56:17,40.15,24.67,40.15,40.15,529497,53,20996,-75
2019-12-26 02:56:48,46.25,26.75,46.25,46.25,526786,53,20936,-74
2019-12-26 02:57:19,41.72,24.73,41.72,41.72,529534,53,20988,-75
2019-12-26 02:57:51,42.13,25.83,42.13,42.13,484786,53,21031,-75
2019-12-26 02:58:22,42.78,25.77,42.78,42.78,529517,53,20985,-75
2019-12-26 02:58:53,41.80,24.00,41.80,41.80,479470,57,21524,-75
2019-12-26 02:59:24,44.95,25.98,44.95,44.95,479425,57,21541,-75
2019-12-26 02:59:55,43.33,26.17,43.33,43.33,479388,57,21052,-76
2019-12-26 03:00:27,42.50,26.25,42.50,42.50,479497,57,20984,-75
2019-12-26 03:00:58,47.92,26.17,47.92,47.92,494878,53,21052,-75
2019-12-26 03:01:29,43.45,25.95,43.45,43.45,529470,53,21068,-75
2019-12-26 03:02:01,40.50,25.10,40.50,40.50,486712,53,21008,-75
2019-12-26 03:02:32,45.47,25.67,45.47,45.47,479499,57,21032,-75
2019-12-26 03:03:03,40.38,23.85,40.38,40.38,480785,53,21043,-75
2019-12-26 03:03:35,40.38,25.20,40.38,40.38,511719,53,20952,-75
2019-12-26 03:04:06,41.97,24.73,41.97,41.97,479417,57,20981,-75
2019-12-26 03:04:37,42.75,26.02,42.75,42.75,479467,57,21032,-75
2019-12-26 03:05:08,44.83,26.40,44.83,44.83,529063,53,20983,-75
2019-12-26 03:05:39,41.40,25.33,41.40,41.40,479373,57,20948,-74
2019-12-26 03:06:11,43.33,26.05,43.33,43.33,514691,53,20937,-75
2019-12-26 03:06:42,43.03,26.48,43.03,43.03,479514,57,20964,-75
2019-12-26 03:07:13,44.17,24.95,44.17,44.17,479393,57,20921,-75
2019-12-26 03:07:44,40.90,24.75,40.90,40.90,479456,57,21599,-75
2019-12-26 03:08:16,45.20,26.35,45.20,45.20,479407,57,20997,-75
2019-12-26 03:08:47,42.72,26.35,42.72,42.72,529488,53,21044,-75
2019-12-26 03:09:18,42.20,26.05,42.20,42.20,529535,53,20984,-74
2019-12-26 03:09:49,42.40,24.90,42.40,42.40,479467,57,20952,-75
2019-12-26 03:10:21,41.95,25.45,41.95,41.95,479458,57,21100,-74
2019-12-26 03:10:52,40.42,24.15,40.42,40.42,479353,57,20965,-75
2019-12-26 03:11:23,37.22,23.02,2.30,99.90,529562,53,21445,-74
2019-12-26 03:11:54,42.55,23.92,42.55,42.55,479534,57,21402,-75
2019-12-26 03:12:25,42.58,25.12,2.30,99.90,485856,53,21107,-77
2019-12-26 03:12:56,38.55,23.48,2.30,99.90,479534,57,20948,-76
2019-12-26 03:13:27,46.42,25.67,2.30,99.90,481223,53,20956,-77
2019-12-26 03:13:58,44.35,24.80,2.20,99.90,504491,53,20928,-76
2019-12-26 03:14:29,43.47,25.77,2.30,99.90,529457,53,21488,-76
2019-12-26 03:15:00,45.80,26.27,2.20,99.90,480068,53,20968,-76
2019-12-26 03:15:31,47.45,25.55,2.30,99.90,479583,57,20960,-77
2019-12-26 03:16:02,39.72,24.77,2.20,99.90,527992,53,20967,-77
2019-12-26 03:16:33,40.40,24.40,2.20,99.90,509749,53,20924,-76
2019-12-26 03:17:03,40.63,23.85,2.20,99.90,479479,57,21444,-77
2019-12-26 03:17:34,42.65,24.70,2.20,99.90,479430,57,20937,-76
2019-12-26 03:18:05,38.50,24.08,2.20,99.90,529541,53,20921,-78
2019-12-26 03:18:36,42.40,24.63,2.20,99.90,529309,53,21414,-76
2019-12-26 03:19:07,38.17,23.73,2.20,99.90,479467,57,20960,-75
2019-12-26 03:19:38,40.58,25.42,2.20,99.90,526218,53,21406,-74
2019-12-26 03:20:09,42.78,26.00,2.20,99.90,479448,57,20964,-75
2019-12-26 03:20:40,42.92,25.55,2.20,99.90,479334,57,20944,-75
2019-12-26 03:21:11,38.50,24.05,2.20,99.90,479474,57,21449,-74
2019-12-26 03:21:42,40.25,24.35,2.20,99.90,479532,57,20977,-75
2019-12-26 03:22:13,37.97,23.58,2.20,99.90,479535,57,20976,-74
2019-12-26 03:22:44,38.15,23.50,2.20,99.90,529429,53,20937,-75
2019-12-26 03:23:15,39.85,23.87,2.20,99.90,521509,53,22026,-76
2019-12-26 03:23:46,43.05,24.67,2.20,99.90,503426,53,20928,-75
2019-12-26 03:24:17,42.17,24.58,2.20,99.90,520694,53,20928,-75
2019-12-26 03:24:48,44.58,25.10,2.30,99.90,503589,53,20983,-75
2019-12-26 03:25:19,42.05,25.05,2.20,99.90,479421,57,20984,-75
2019-12-26 03:25:50,39.05,25.23,2.30,99.90,479505,57,20952,-75
2019-12-26 03:26:21,48.47,25.58,2.30,99.90,485811,53,20964,-75
2019-12-26 03:26:52,42.67,23.10,42.67,42.67,503004,53,20920,-75
2019-12-26 03:27:23,45.00,25.30,45.00,45.00,479474,57,20976,-75
2019-12-26 03:27:54,39.75,23.77,2.40,99.90,518250,53,20984,-75
2019-12-26 03:28:25,39.38,24.48,2.40,99.90,479533,57,20953,-75
2019-12-26 03:28:56,44.70,24.67,2.40,99.90,529370,53,20936,-76
2019-12-26 03:29:27,40.15,23.12,2.40,99.90,529442,53,20941,-74
2019-12-26 03:29:58,39.22,23.67,2.40,99.90,479376,57,21461,-75
2019-12-26 03:30:29,42.80,24.45,2.40,99.90,486430,53,20968,-75
2019-12-26 03:31:00,35.63,23.33,35.63,35.63,525228,53,20905,-75
2019-12-26 03:31:31,37.28,23.05,37.28,37.28,515095,53,21003,-75
2019-12-26 03:32:02,35.83,22.62,35.83,35.83,529471,53,20937,-75
2019-12-26 03:32:33,37.45,22.55,2.40,99.90,479469,57,20984,-75
2019-12-26 03:33:04,39.70,23.17,2.40,99.90,489476,53,20909,-75
2019-12-26 03:33:35,37.67,23.10,37.67,37.67,479467,57,20949,-76
2019-12-26 03:34:07,33.92,22.70,33.92,33.92,479476,57,21157,-75
2019-12-26 03:34:38,37.38,23.00,37.38,37.38,479473,57,20976,-75
2019-12-26 03:35:09,37.65,22.85,37.65,37.65,515858,53,20928,-75
2019-12-26 03:35:40,38.08,22.80,2.40,99.90,529494,53,21509,-75
2019-12-26 03:36:11,35.72,21.90,35.72,35.72,529450,53,21366,-76
2019-12-26 03:36:42,41.22,23.38,2.40,99.90,501156,53,20981,-75
2019-12-26 03:37:13,42.17,24.65,42.17,42.17,502871,53,20917,-75
2019-12-26 03:37:45,37.42,23.85,37.42,37.42,479370,57,21513,-75
2019-12-26 03:38:16,37.58,24.10,37.58,37.58,529483,53,20893,-75
2019-12-26 03:38:47,46.90,25.05,46.90,46.90,479524,57,20968,-75
2019-12-26 03:39:18,45.55,24.55,45.55,45.55,529391,53,20924,-75
2019-12-26 03:39:50,46.47,25.08,46.47,46.47,479490,57,20961,-74
2019-12-26 03:40:21,47.00,26.08,47.00,47.00,479557,57,20941,-75
2019-12-26 03:40:52,40.97,25.05,40.97,40.97,479348,57,20991,-75
2019-12-26 03:41:24,41.03,23.52,41.03,41.03,514697,53,20909,-75
2019-12-26 03:41:56,44.35,25.37,44.35,44.35,479402,57,20964,-75
2019-12-26 03:42:27,40.80,25.62,40.80,40.80,479504,57,20960,-75
2019-12-26 03:42:58,43.78,25.15,43.78,43.78,529473,53,21056,-76
2019-12-26 03:43:29,43.25,24.87,43.25,43.25,529462,53,21040,-75
2019-12-26 03:44:01,45.42,24.70,45.42,45.42,479517,57,20960,-75
2019-12-26 03:44:32,43.17,24.10,43.17,43.17,487605,53,20972,-75
2019-12-26 03:45:03,44.58,25.65,44.58,44.58,529461,53,20985,-75
2019-12-26 03:45:35,39.25,24.27,39.25,39.25,479396,57,20968,-75
2019-12-26 03:46:07,40.55,23.20,40.55,40.55,479495,57,20945,-75
2019-12-26 03:46:40,40.50,23.98,40.50,40.50,479555,57,21025,-75
2019-12-26 03:47:14,42.50,24.65,42.50,42.50,529486,53,21027,-75
2019-12-26 03:47:50,37.42,24.40,37.42,37.42,481449,53,20968,-74
2019-12-26 03:48:23,43.38,24.77,43.38,43.38,479461,57,20929,-76
2019-12-26 03:48:55,43.90,24.45,43.90,43.90,479388,57,20984,-75
2019-12-26 03:49:26,44.85,26.27,44.85,44.85,479515,57,21025,-75
2019-12-26 03:50:03,44.20,25.67,44.20,44.20,529434,53,20996,-75
2019-12-26 03:50:35,42.30,24.40,42.30,42.30,479427,57,20979,-75
2019-12-26 03:51:08,47.38,25.52,47.38,47.38,479546,57,21100,-75
2019-12-26 03:51:40,49.53,27.58,49.53,49.53,518392,53,20916,-76
2019-12-26 03:52:12,44.40,26.48,44.40,44.40,529643,53,21007,-76
2019-12-26 03:52:46,44.33,26.37,44.33,44.33,529694,53,20957,-75
2019-12-26 03:53:20,45.83,26.08,45.83,45.83,529657,53,20933,-75
2019-12-26 03:53:53,50.28,27.23,50.28,50.28,479540,57,20929,-75
2019-12-26 03:54:25,49.72,27.05,49.72,49.72,483561,53,20964,-75
2019-12-26 03:54:57,48.22,28.45,48.22,48.22,479663,57,20925,-75
2019-12-26 03:55:30,47.50,26.98,47.50,47.50,479647,57,20984,-75
2019-12-26 03:56:09,50.75,27.35,2.50,99.90,529584,53,20921,-75
2019-12-26 03:56:41,40.38,20.83,40.38,40.38,529827,53,20929,-76
2019-12-26 03:57:12,51.60,27.13,2.40,99.90,479664,57,20992,-76
2019-12-26 03:57:43,47.55,27.05,2.40,99.90,529527,53,21012,-76
2019-12-26 03:58:13,52.83,28.95,2.40,99.90,479573,57,20948,-75
2019-12-26 03:58:44,42.10,26.08,2.40,99.90,479602,57,20956,-75
2019-12-26 03:59:16,47.75,28.02,47.75,47.75,479484,57,20944,-76
2019-12-26 03:59:47,50.75,27.40,50.75,50.75,498342,53,21019,-74
2019-12-26 04:00:18,43.80,26.25,43.80,43.80,529576,53,21079,-75
2019-12-26 04:00:49,40.53,25.73,40.53,40.53,479556,57,21012,-75
2019-12-26 04:01:21,42.78,25.98,42.78,42.78,489304,53,21031,-75
2019-12-26 04:01:51,42.10,24.98,2.50,99.90,529633,53,20921,-76
2019-12-26 04:02:23,45.78,25.98,45.78,45.78,489298,53,20940,-75
2019-12-26 04:02:54,44.58,25.92,44.58,44.58,529657,53,20996,-75
2019-12-26 04:03:25,47.80,27.80,47.80,47.80,479608,57,21048,-75
2019-12-26 04:03:56,48.17,27.10,48.17,48.17,529644,53,21020,-75
2019-12-26 04:04:28,48.95,27.45,48.95,48.95,479521,57,21050,-76
2019-12-26 04:04:59,46.03,26.75,46.03,46.03,479514,57,21043,-75
2019-12-26 04:05:30,52.65,29.17,52.65,52.65,502974,53,20928,-76
2019-12-26 04:06:02,49.97,27.55,49.97,49.97,511194,53,21068,-75
2019-12-26 04:06:33,47.00,28.20,47.00,47.00,529500,53,21019,-75
2019-12-26 04:07:04,55.55,29.50,2.40,99.90,486181,53,21020,-76
2019-12-26 04:07:35,50.47,28.67,50.47,50.47,479517,57,21431,-75
2019-12-26 04:08:06,52.90,29.83,52.90,52.90,479522,57,20972,-75
2019-12-26 04:08:38,54.10,30.17,54.10,54.10,479439,57,21028,-75
2019-12-26 04:09:09,48.92,28.73,48.92,48.92,479515,57,21047,-75
2019-12-26 04:09:40,53.83,29.08,53.83,53.83,529437,53,21524,-76
2019-12-26 04:10:11,54.20,28.60,2.40,99.90,479491,57,21544,-75
2019-12-26 04:10:42,52.38,29.00,2.40,99.90,523309,53,20928,-75
2019-12-26 04:11:13,52.58,28.45,52.58,52.58,529512,53,20972,-75
2019-12-26 04:11:44,49.30,29.00,2.30,99.90,479475,57,21027,-75
2019-12-26 04:12:15,50.08,28.33,2.30,99.90,479453,57,20948,-76
2019-12-26 04:12:46,56.17,29.23,56.17,56.17,479396,57,20939,-75
2019-12-26 04:13:17,52.85,30.55,2.30,99.90,488323,53,21486,-75
2019-12-26 04:13:48,49.03,27.90,49.03,49.03,486512,53,21501,-75
2019-12-26 04:14:20,59.00,29.90,59.00,59.00,479516,57,20964,-75
2019-12-26 04:14:51,55.35,28.70,55.35,55.35,489385,53,20960,-75
2019-12-26 04:15:22,50.63,28.98,50.63,50.63,479499,57,20965,-75
2019-12-26 04:15:53,50.58,27.67,50.58,50.58,486006,53,21539,-75
2019-12-26 04:16:25,57.83,30.77,57.83,57.83,486009,53,20984,-75
2019-12-26 04:16:56,62.40,29.60,2.30,99.90,529414,53,21044,-75
2019-12-26 04:17:27,66.45,30.75,2.20,99.90,479394,57,20956,-76
2019-12-26 04:17:58,69.45,31.58,2.20,99.90,479440,57,20945,-74
2019-12-26 04:18:29,54.88,29.58,2.20,99.90,479446,57,20980,-75
2019-12-26 04:19:00,51.40,29.60,2.20,99.90,520702,53,20965,-75
2019-12-26 04:19:31,49.67,28.17,2.20,99.90,502157,53,21023,-75
2019-12-26 04:20:02,55.42,30.35,2.20,99.90,479528,57,20960,-76
2019-12-26 04:20:35,52.78,30.20,2.20,99.90,485541,53,20960,-75
2019-12-26 04:21:06,57.38,30.10,2.20,99.90,502744,53,21039,-75
2019-12-26 04:21:37,54.72,30.85,2.20,99.90,504671,53,21008,-74
2019-12-26 04:22:08,54.60,30.17,2.20,99.90,529506,53,20889,-75
2019-12-26 04:22:39,57.75,30.15,2.20,99.90,524981,53,21504,-75
2019-12-26 04:23:10,58.22,31.15,2.20,99.90,483255,53,20988,-76
2019-12-26 04:23:41,57.72,31.33,2.20,99.90,479495,57,20976,-75
2019-12-26 04:24:12,51.20,30.08,2.20,99.90,479373,57,20912,-75
2019-12-26 04:24:43,53.45,31.12,2.20,99.90,529489,53,20956,-74
2019-12-26 04:25:14,69.80,32.92,2.20,99.90,479474,57,21074,-76
2019-12-26 04:25:45,60.72,32.08,2.20,99.90,479393,57,20976,-76
2019-12-26 04:26:16,56.35,30.48,2.20,99.90,500610,53,20905,-75
2019-12-26 04:26:47,65.57,33.08,2.20,99.90,479499,57,20972,-74
2019-12-26 04:27:18,57.55,32.15,2.20,99.90,479342,57,20996,-76
2019-12-26 04:27:49,55.63,31.55,2.20,99.90,487523,53,21005,-75
2019-12-26 04:28:19,56.65,32.70,2.20,99.90,495801,53,20928,-75
2019-12-26 04:28:51,60.20,33.30,60.20,60.20,513066,53,20979,-76
2019-12-26 04:29:22,55.90,32.33,2.20,99.90,479394,57,20964,-75
2019-12-26 04:29:53,54.65,30.73,2.20,99.90,529499,53,20906,-74
2019-12-26 04:30:24,53.35,29.37,2.20,99.90,479503,57,21027,-76
2019-12-26 04:30:55,56.22,30.27,56.22,56.22,479294,57,21023,-74
2019-12-26 04:31:26,51.13,31.65,2.10,99.90,487476,53,21047,-75
2019-12-26 04:31:57,56.80,30.92,2.10,99.90,522804,53,21543,-75
2019-12-26 04:32:28,53.75,31.02,2.20,99.90,529441,53,20956,-75
2019-12-26 04:32:59,51.97,29.80,51.97,51.97,479412,57,20957,-75
2019-12-26 04:33:30,56.63,31.73,2.20,99.90,479383,57,20976,-75
2019-12-26 04:34:01,57.38,30.60,2.20,99.90,489255,53,20960,-75
2019-12-26 04:34:33,55.92,31.48,55.92,55.92,480926,53,20965,-75
2019-12-26 04:35:04,53.87,30.55,2.20,99.90,504414,53,22092,-75
2019-12-26 04:35:35,54.92,32.13,54.92,54.92,480490,53,21436,-75
2019-12-26 04:36:06,55.97,31.62,2.20,99.90,479432,57,20960,-75
2019-12-26 04:36:37,55.05,30.52,2.20,99.90,486480,53,20972,-75
2019-12-26 04:37:28,53.15,29.80,2.20,99.90,479849,57,20967,-79
2019-12-26 04:37:59,49.05,28.20,2.20,99.90,525365,52,20979,-81
2019-12-26 04:38:30,57.03,30.27,57.03,57.03,524121,53,21680,-79
2019-12-26 04:39:02,54.55,30.35,54.55,54.55,524060,53,21007,-81
2019-12-26 04:39:33,51.28,29.33,51.28,51.28,524065,53,20959,-78
2019-12-26 04:40:04,51.10,29.15,51.10,51.10,523876,53,20965,-78
2019-12-26 04:40:35,56.05,30.15,2.20,99.90,523775,53,21225,-79
2019-12-26 04:41:06,53.65,30.30,2.20,99.90,523807,53,20963,-78
2019-12-26 04:41:37,49.80,29.12,2.20,99.90,524024,53,20986,-78
2019-12-26 04:42:08,63.47,31.17,2.20,99.90,523898,53,20947,-78
2019-12-26 04:42:39,53.10,28.67,2.10,99.90,523812,53,20914,-79
2019-12-26 04:43:10,58.95,29.17,2.10,99.90,523903,53,20974,-78
2019-12-26 04:43:41,53.92,28.48,2.10,99.90,523883,53,20907,-79
2019-12-26 04:44:12,51.17,27.87,2.10,99.90,523952,53,21274,-78
2019-12-26 04:44:43,51.45,28.67,2.10,99.90,523834,53,20939,-78
2019-12-26 04:45:14,52.92,28.15,2.10,99.90,523844,53,20979,-77
2019-12-26 04:45:45,45.10,26.87,2.00,99.90,523934,53,20915,-81
2019-12-26 04:46:16,53.03,29.30,2.00,99.90,523815,53,21387,-78
2019-12-26 04:46:47,58.25,29.77,2.00,99.90,523873,53,20935,-79
2019-12-26 04:47:18,49.70,28.62,2.00,99.90,523852,53,20959,-77
2019-12-26 04:47:48,53.92,28.90,2.00,99.90,524049,53,21581,-77
2019-12-26 04:48:19,55.17,29.70,2.00,99.90,523890,53,20982,-78
2019-12-26 04:48:50,47.97,28.83,2.00,99.90,523960,54,20971,-79
2019-12-26 04:49:21,52.85,29.63,2.00,99.90,524073,53,20975,-81
2019-12-26 04:49:52,48.15,28.60,2.00,99.90,508419,52,21542,31
2019-12-26 04:50:23,47.20,27.90,2.00,99.90,533275,53,20984,-79
2019-12-26 04:50:54,47.25,27.45,2.00,99.90,533168,53,20935,-80
2019-12-26 04:51:25,53.28,29.08,2.00,99.90,533090,53,20956,-79
2019-12-26 04:51:56,52.97,28.52,2.00,99.90,533250,53,21381,-78
2019-12-26 04:52:27,47.62,29.17,2.00,99.90,533176,53,20955,-79
2019-12-26 04:52:58,49.63,28.83,2.00,99.90,533262,53,20868,-79
2019-12-26 04:53:29,47.70,30.27,2.00,99.90,533186,53,20952,-77
2019-12-26 04:54:00,48.70,29.37,2.00,99.90,533268,53,21424,-79
2019-12-26 04:54:31,47.80,29.42,2.00,99.90,533321,53,20995,-79
2019-12-26 04:55:02,55.33,29.80,2.00,99.90,533250,53,20928,-78
2019-12-26 04:55:32,51.75,29.50,2.00,99.90,533175,53,20975,-81
2019-12-26 04:56:03,57.78,30.62,2.00,99.90,533237,53,20920,-79
2019-12-26 04:56:35,64.05,31.60,2.00,99.90,533250,53,21220,-78
2019-12-26 04:57:06,55.20,28.70,1.90,99.90,533254,53,21373,-78
2019-12-26 04:57:36,51.40,28.67,1.90,99.90,533251,53,20929,-79
2019-12-26 04:58:07,56.22,30.15,1.90,99.90,533281,53,20872,-78
2019-12-26 04:58:38,59.28,30.45,1.90,99.90,533228,53,20905,-81
2019-12-26 04:59:09,58.53,29.80,1.80,99.90,533258,53,20931,-80
2019-12-26 04:59:40,60.45,32.13,1.90,99.90,533288,53,20936,-78
2019-12-26 05:00:11,53.92,31.95,1.90,99.90,533318,53,21416,-77
2019-12-26 05:00:42,54.13,30.95,1.80,99.90,533321,53,21616,-80
2019-12-26 05:01:13,54.38,31.37,1.90,99.90,533285,53,21622,-77
2019-12-26 05:01:44,50.22,29.67,1.90,99.90,533177,53,20939,-79
2019-12-26 05:02:15,48.17,29.42,1.80,99.90,533197,53,20915,-78
2019-12-26 05:02:46,50.80,30.55,1.80,99.90,533232,53,20971,-80
2019-12-26 05:03:17,54.30,31.45,1.90,99.90,533077,53,20949,-78
2019-12-26 05:03:48,52.20,30.50,1.90,99.90,533249,53,21464,-78
2019-12-26 05:04:19,55.55,31.00,1.90,99.90,533191,53,20936,-78
2019-12-26 05:05:10,53.35,31.02,1.90,99.90,533544,53,20944,-78
2019-12-26 05:05:41,68.78,30.35,1.80,99.90,515818,53,20990,-76
2019-12-26 05:06:12,62.33,31.00,1.80,99.90,515398,53,20969,-77
2019-12-26 05:06:43,58.63,29.83,1.90,99.90,515408,53,21234,-76
2019-12-26 05:07:14,54.30,30.65,1.90,99.90,515413,53,20977,-77
2019-12-26 05:07:45,56.95,31.33,1.90,99.90,515600,53,21565,-76
2019-12-26 05:08:16,49.80,28.87,1.90,99.90,515472,53,20938,-78
2019-12-26 05:08:47,53.92,29.12,1.90,99.90,515465,53,20925,-76
2019-12-26 05:09:18,58.67,31.35,1.90,99.90,516004,53,20922,-76
2019-12-26 05:09:48,55.50,30.65,2.00,99.90,515794,53,20999,-78
2019-12-26 05:10:19,55.47,30.65,2.00,99.90,515720,54,20922,-76
2019-12-26 05:10:50,53.38,29.98,2.00,99.90,515624,53,20954,-77
2019-12-26 05:11:21,52.88,28.70,2.00,99.90,515388,53,20914,-77
2019-12-26 05:11:52,54.20,30.27,2.00,99.90,515493,53,20915,-76
2019-12-26 05:12:23,63.17,29.92,2.00,99.90,515447,53,20914,-77
2019-12-26 05:12:54,51.50,29.63,2.00,99.90,515529,53,21656,-77
2019-12-26 05:13:28,57.47,31.20,2.00,99.90,515557,53,20962,-77
2019-12-26 05:13:59,57.00,30.60,1.90,99.90,515654,53,21076,-78
2019-12-26 05:14:30,51.13,30.17,2.00,99.90,515412,53,20946,-77
2019-12-26 05:15:01,53.55,30.62,2.00,99.90,515441,53,20934,-77
2019-12-26 05:15:32,54.45,30.65,2.00,99.90,515415,53,21245,-76
2019-12-26 05:16:03,47.35,28.58,1.90,99.90,515938,53,21561,-76
2019-12-26 05:16:34,49.92,28.48,2.00,99.90,515497,53,20925,-77
2019-12-26 05:17:05,52.78,28.83,2.00,99.90,515829,53,20934,-75
2019-12-26 05:17:36,47.80,29.08,2.00,99.90,515382,54,21045,-76
2019-12-26 05:18:07,53.55,28.87,2.00,99.90,515672,53,20918,-77
2019-12-26 05:18:38,51.88,29.35,2.00,99.90,515465,53,21716,-76
2019-12-26 05:19:09,64.53,31.27,1.90,99.90,515632,53,20954,-77
2019-12-26 05:19:40,54.08,29.73,1.90,99.90,515485,53,20909,-76
2019-12-26 05:20:11,54.95,29.75,1.90,99.90,515902,53,21574,-75
2019-12-26 05:20:42,57.22,30.48,1.90,99.90,515735,53,20946,-76
2019-12-26 05:21:13,66.70,31.95,1.90,99.90,515733,53,21661,-76
2019-12-26 05:21:43,49.92,30.17,1.90,99.90,515482,53,20930,-76
2019-12-26 05:22:14,74.03,33.03,1.80,99.90,515503,53,20938,-77
2019-12-26 05:22:45,185.10,37.92,1.80,99.90,515643,53,21187,-75
2019-12-26 05:23:16,334.05,42.25,1.90,99.90,515854,53,20966,-76
2019-12-26 05:23:47,308.42,42.17,1.80,99.90,515505,53,21589,-75
2019-12-26 05:24:18,263.25,40.25,1.80,99.90,515525,53,20914,-75
2019-12-26 05:24:49,193.23,38.67,1.80,99.90,515915,53,21183,-76
2019-12-26 05:25:20,136.05,37.97,1.80,99.90,515486,53,20926,-76
2019-12-26 05:25:51,173.23,36.88,1.80,99.90,515788,53,21637,-76
2019-12-26 05:26:22,146.05,37.95,1.70,99.90,515714,53,20977,-76
2019-12-26 05:26:53,225.98,42.97,1.70,99.90,515520,53,21154,-76
2019-12-26 05:27:24,97.00,34.55,1.70,99.90,515486,53,20914,-77
2019-12-26 05:27:55,163.95,39.53,1.70,99.90,515528,54,21162,-76
2019-12-26 05:28:26,168.95,40.12,1.70,99.90,515674,53,21853,-77
2019-12-26 05:28:57,147.52,36.15,1.70,99.90,515756,53,20901,-75
2019-12-26 05:29:28,252.13,44.63,1.70,99.90,515863,53,20923,-75
2019-12-26 05:29:59,116.62,35.83,1.60,99.90,515492,53,20956,-75
2019-12-26 05:30:30,183.55,40.78,1.60,99.90,515459,53,20982,-77
2019-12-26 05:31:01,246.45,41.37,1.60,99.90,515752,53,21668,-75
2019-12-26 05:31:31,97.00,35.75,1.60,99.90,515531,53,20982,-75
2019-12-26 05:32:02,233.98,43.05,1.60,99.90,515886,53,21680,-76
2019-12-26 05:32:33,275.90,43.08,1.60,99.90,515538,53,21151,-75
2019-12-26 05:33:04,120.65,35.03,1.50,99.90,515644,53,20918,-76
2019-12-26 05:33:35,106.28,35.72,1.60,99.90,515506,53,20894,-75
2019-12-26 05:34:06,236.32,41.58,1.60,99.90,515524,53,21644,-74
2019-12-26 05:34:37,180.20,36.42,1.60,99.90,515530,53,20915,-77
2019-12-26 05:35:08,139.70,35.80,1.50,99.90,515652,53,20930,-75
2019-12-26 05:35:39,176.98,38.85,1.50,99.90,515767,53,20978,-75
2019-12-26 05:36:10,137.90,34.72,1.60,99.90,515751,53,20922,-75
2019-12-26 05:36:41,140.52,33.47,1.60,99.90,515520,53,20946,-75
2019-12-26 05:37:12,83.18,32.72,1.60,99.90,515498,53,20937,-76
2019-12-26 05:37:44,96.80,33.00,1.60,99.90,515707,53,21151,-75
2019-12-26 05:38:15,153.85,37.45,1.60,99.90,515493,53,20922,-75
2019-12-26 05:38:45,152.73,36.65,1.60,99.90,515449,53,20934,-75
2019-12-26 05:39:16,116.62,35.83,1.60,99.90,515654,54,20926,-75
2019-12-26 05:39:47,93.03,31.10,1.60,99.90,515588,53,21096,-77
2019-12-26 05:40:18,128.60,36.08,1.60,99.90,515597,53,20934,-76
2019-12-26 05:40:49,62.22,31.50,1.50,99.90,515458,53,20914,-77
2019-12-26 05:41:20,75.22,32.75,1.60,99.90,515495,53,20954,-76
2019-12-26 05:41:51,71.32,33.00,1.50,99.90,515498,54,21159,-77
2019-12-26 05:42:22,95.28,33.42,1.60,99.90,515681,53,21244,-77
2019-12-26 05:42:53,76.40,33.35,1.60,99.90,515655,53,21600,-75
2019-12-26 05:43:24,62.33,31.60,1.60,99.90,515645,53,20950,-76
2019-12-26 05:43:55,79.40,33.78,1.60,99.90,515649,53,20926,-76
2019-12-26 05:44:26,63.90,31.25,1.60,99.90,515527,53,21724,-78
2019-12-26 05:44:57,71.03,32.13,1.50,99.90,515809,53,20922,-77
2019-12-26 05:45:28,56.70,32.58,1.60,99.90,515454,53,21158,-77
2019-12-26 05:45:59,61.20,32.67,1.60,99.90,515689,53,20970,-77
2019-12-26 05:46:30,71.53,33.60,1.70,99.90,515739,53,20934,-77
2019-12-26 05:47:01,65.82,32.22,1.70,99.90,515984,53,21668,-76
2019-12-26 05:47:32,55.72,32.35,1.70,99.90,515843,53,20998,-77
2019-12-26 05:48:03,60.83,31.98,1.70,99.90,515540,53,21190,-77
2019-12-26 05:48:33,53.65,31.37,1.70,99.90,515760,53,20963,-76
2019-12-26 05:49:04,56.15,31.60,1.70,99.90,515706,53,20918,-78
2019-12-26 05:49:35,56.03,32.72,1.70,99.90,515577,53,21550,-76
2019-12-26 05:50:06,56.83,32.60,1.70,99.90,515472,53,21289,-78
2019-12-26 05:50:37,64.53,32.05,1.70,99.90,515965,53,20957,-77
2019-12-26 05:51:08,59.58,31.05,1.70,99.90,515760,53,21213,-75
2019-12-26 05:51:39,56.08,29.98,1.70,99.90,515446,53,20965,-76
2019-12-26 05:52:10,50.55,29.12,1.70,99.90,515723,53,21217,-77
2019-12-26 05:52:41,58.83,29.87,1.70,99.90,515830,53,21689,-75
2019-12-26 05:53:12,54.38,29.92,1.70,99.90,515499,53,20902,-76
2019-12-26 05:53:43,54.55,29.92,1.70,99.90,515672,53,21556,-77
2019-12-26 05:54:14,53.35,29.58,1.60,99.90,515530,53,21230,-76
2019-12-26 05:54:45,48.15,29.83,1.60,99.90,515485,53,21005,-76
2019-12-26 05:55:16,57.53,31.20,1.60,99.90,515653,53,21019,-75
2019-12-26 05:55:47,54.38,29.60,1.60,99.90,515490,53,20949,-76
2019-12-26 05:56:18,59.90,32.72,1.60,99.90,515952,53,21586,-77
2019-12-26 05:56:49,57.00,30.40,1.60,99.90,515479,53,20918,-76
2019-12-26 05:57:20,58.25,30.70,1.60,99.90,515447,53,20929,-76
2019-12-26 05:57:50,52.15,30.83,1.60,99.90,515507,53,21241,-77
2019-12-26 05:58:21,54.10,31.17,1.70,99.90,515684,53,20915,-76
2019-12-26 05:58:52,58.35,32.08,1.70,99.90,515715,53,21409,-77
2019-12-26 05:59:23,54.08,30.37,1.70,99.90,515520,53,21030,-77
2019-12-26 05:59:54,55.85,31.52,1.70,99.90,515507,53,21261,-76
2019-12-26 06:00:25,50.53,31.33,1.70,99.90,515499,53,21013,-76
2019-12-26 06:00:56,53.65,31.75,1.70,99.90,515804,53,20930,-77
2019-12-26 06:01:27,58.05,32.20,1.80,99.90,515986,53,21601,-76
2019-12-26 06:01:58,57.53,31.15,1.80,99.90,515883,53,20910,-75
2019-12-26 06:02:29,54.38,32.40,1.80,99.90,515802,53,21676,-76
2019-12-26 06:03:00,52.03,32.20,1.80,99.90,515469,53,20966,-77
2019-12-26 06:03:31,56.33,33.35,1.80,99.90,515668,53,20990,-76
2019-12-26 06:04:02,51.42,31.67,1.80,99.90,515622,53,20966,-76
2019-12-26 06:04:33,51.17,32.30,1.80,99.90,515541,53,20915,-77
2019-12-26 06:05:04,51.25,31.60,1.90,99.90,515392,53,20966,-77
2019-12-26 06:05:35,53.95,32.75,1.80,99.90,515396,53,21174,-76
2019-12-26 06:06:06,58.10,34.83,1.90,99.90,515458,53,21207,-78
2019-12-26 06:06:37,65.28,35.08,1.90,99.90,515499,53,20958,-77
2019-12-26 06:07:08,54.78,34.58,1.90,99.90,515501,53,20951,-78
2019-12-26 06:07:38,58.15,34.60,1.90,99.90,515752,53,20925,-77
2019-12-26 06:08:09,55.95,34.85,1.90,99.90,515809,53,21097,-77
2019-12-26 06:08:40,56.53,36.08,1.90,99.90,515605,53,20962,-77
2019-12-26 06:09:11,58.13,36.67,1.90,99.90,515372,53,20951,-77
2019-12-26 06:09:42,58.63,35.92,2.00,99.90,515724,53,20946,-76
2019-12-26 06:10:13,60.05,34.92,2.00,99.90,515674,53,20970,-77
2019-12-26 06:10:44,57.75,36.97,2.00,99.90,515661,53,20918,-76
2019-12-26 06:11:15,53.85,34.58,1.90,99.90,515454,53,21186,-77
2019-12-26 06:11:46,60.63,34.13,2.00,99.90,515754,53,20950,-75
2019-12-26 06:12:17,52.90,32.28,2.00,99.90,515766,53,20970,-77
2019-12-26 06:12:48,52.85,32.78,1.90,99.90,515685,53,20926,-77
2019-12-26 06:13:19,55.95,35.13,1.90,99.90,515689,53,21121,-76
2019-12-26 06:13:50,60.80,34.95,1.90,99.90,515609,53,21203,-77
2019-12-26 06:14:21,54.55,33.17,1.90,99.90,515443,53,20961,-78
2019-12-26 06:14:52,54.70,31.92,1.90,99.90,515437,53,20933,-76
2019-12-26 06:15:23,50.85,32.25,1.90,99.90,515713,53,20922,-78
2019-12-26 06:15:54,49.28,31.48,1.90,99.90,515456,53,20950,-77
2019-12-26 06:16:25,56.92,32.92,1.90,99.90,515451,53,20922,-77
2019-12-26 06:16:56,51.88,31.62,1.90,99.90,515485,53,21023,-78
2019-12-26 06:17:29,51.83,31.40,1.90,99.90,515755,53,20918,-78
2019-12-26 06:18:00,48.70,30.65,1.90,99.90,515678,53,20923,-76
2019-12-26 06:18:31,51.33,31.27,1.90,99.90,515653,53,20946,-77
2019-12-26 06:19:02,56.30,31.90,1.90,99.90,515806,53,21609,-76
2019-12-26 06:19:33,61.67,32.78,1.90,99.90,515503,53,20946,-76
2019-12-26 06:20:04,58.97,32.55,1.90,99.90,515518,53,21227,-76
2019-12-26 06:20:35,65.28,33.83,1.90,99.90,515596,53,20989,-77
2019-12-26 06:21:06,51.20,31.50,1.90,99.90,515449,53,20954,-76
2019-12-26 06:21:37,55.45,32.97,1.80,99.90,515882,53,21672,-76
2019-12-26 06:22:10,49.80,32.67,1.90,99.90,515373,53,20914,-76
2019-12-26 06:22:41,58.15,32.85,1.90,99.90,515818,53,20915,-78
2019-12-26 06:23:12,51.67,31.62,1.90,99.90,515446,53,20919,-76
2019-12-26 06:23:43,51.08,31.83,1.90,99.90,515655,53,20946,-76
2019-12-26 06:24:14,54.65,33.20,1.90,99.90,515456,53,21118,-77
2019-12-26 06:24:45,57.85,32.78,1.80,99.90,515518,53,20910,-78
2019-12-26 06:25:16,52.28,31.95,1.80,99.90,515639,53,20914,-78
2019-12-26 06:25:47,55.15,32.38,1.90,99.90,515458,53,21014,-78
2019-12-26 06:26:18,50.55,30.90,1.80,99.90,515483,53,21002,-76
2019-12-26 06:26:49,57.35,31.67,1.80,99.90,515780,53,21728,-76
2019-12-26 06:27:20,51.50,30.62,1.80,99.90,515553,53,20982,-76
2019-12-26 06:27:51,56.05,30.73,1.80,99.90,515985,53,21711,-77
2019-12-26 06:28:22,51.65,30.55,1.80,99.90,515465,53,20914,-76
2019-12-26 06:28:53,52.97,31.98,1.80,99.90,515586,53,21628,-78
2019-12-26 06:29:24,57.13,33.53,1.80,99.90,515427,53,20982,-79
2019-12-26 06:29:55,56.72,33.75,1.90,99.90,515488,53,21086,-77
2019-12-26 06:30:26,56.30,33.55,1.90,99.90,515447,53,21229,-77
2019-12-26 06:30:57,56.42,33.33,1.80,99.90,515534,53,21199,-78
2019-12-26 06:31:27,54.45,33.33,1.80,99.90,515732,53,21191,-77
2019-12-26 06:31:58,60.25,34.55,1.80,99.90,515475,53,20974,-77
2019-12-26 06:32:29,53.05,33.38,1.80,99.90,515316,53,20930,-78
2019-12-26 06:33:00,53.87,32.10,1.80,99.90,515601,53,20967,-78
2019-12-26 06:33:31,55.47,34.05,1.80,99.90,515496,53,21644,-77
2019-12-26 06:34:02,63.97,36.65,1.80,99.90,515519,53,20958,-77
2019-12-26 06:34:33,57.70,35.38,1.90,99.90,515328,53,21692,-78
2019-12-26 06:35:04,58.47,34.08,1.80,99.90,515501,53,21049,-81
2019-12-26 06:35:35,57.72,34.63,1.90,99.90,515501,53,20910,-77
2019-12-26 06:36:06,54.83,33.45,1.90,99.90,515795,53,21206,-76
2019-12-26 06:36:37,51.13,32.58,1.90,99.90,515475,54,21629,-77
2019-12-26 06:37:11,61.58,33.72,1.90,99.90,515479,53,20922,-77
2019-12-26 06:37:42,58.90,33.50,1.90,99.90,515632,53,20930,-77
2019-12-26 06:38:13,55.55,33.22,1.90,99.90,515632,53,21017,-77
2019-12-26 06:38:44,54.95,33.10,1.90,99.90,515567,53,20966,-78
2019-12-26 06:39:15,56.30,33.22,1.90,99.90,515738,53,21285,-77
2019-12-26 06:39:46,54.63,33.00,1.90,99.90,515760,53,21194,-77
2019-12-26 06:40:17,53.38,33.65,1.90,99.90,515457,53,21217,-77
2019-12-26 06:40:48,56.33,33.75,1.90,99.90,515499,53,20971,-76
2019-12-26 06:41:19,60.40,34.05,1.90,99.90,515579,53,20906,-78
2019-12-26 06:41:51,50.35,31.80,1.80,99.90,515475,53,20930,-77
2019-12-26 06:42:22,52.05,33.03,1.80,99.90,515386,53,20914,-78
2019-12-26 06:42:53,60.75,34.28,1.90,99.90,515453,53,20926,-77
2019-12-26 06:43:24,57.40,32.83,1.90,99.90,515717,53,21764,-79
2019-12-26 06:43:55,60.80,32.33,1.90,99.90,515398,53,20927,-78
2019-12-26 06:44:26,65.25,33.08,1.80,99.90,515498,53,21080,-78
2019-12-26 06:44:57,53.78,32.58,1.90,99.90,515380,53,20918,-78
2019-12-26 06:45:28,55.72,32.95,1.90,99.90,515411,53,21208,-80
2019-12-26 06:45:59,53.55,33.03,1.90,99.90,515733,53,20998,-84
2019-12-26 06:46:30,59.05,33.70,1.90,99.90,515738,53,21899,-77
2019-12-26 06:47:01,55.30,32.80,1.90,99.90,515630,53,21632,-78
2019-12-26 06:47:32,54.50,31.77,1.90,99.90,515556,53,20942,-76
2019-12-26 06:48:03,56.13,32.17,1.90,99.90,515565,53,20970,-77
2019-12-26 06:48:34,60.83,32.67,1.80,99.90,515479,53,21001,-77
2019-12-26 06:49:05,55.00,33.75,1.80,99.90,515550,53,21242,-78
2019-12-26 06:49:36,54.03,33.58,1.90,99.90,515413,53,20930,-77
2019-12-26 06:50:10,53.40,30.40,1.90,99.90,515815,53,21010,-78
2019-12-26 06:50:41,54.40,31.42,1.90,99.90,515762,53,20982,-76
2019-12-26 06:51:12,56.72,31.02,1.90,99.90,515419,53,20970,-76
2019-12-26 06:51:43,52.40,31.17,1.90,99.90,515626,53,21633,-75
2019-12-26 06:52:14,54.28,31.33,1.90,99.90,515431,53,21022,-77
2019-12-26 06:52:45,53.20,30.60,1.90,99.90,515880,53,21629,-76
2019-12-26 06:53:15,50.55,29.15,1.80,99.90,515550,53,20942,-75
2019-12-26 06:53:46,52.13,30.08,1.80,99.90,515500,53,21073,-76
2019-12-26 06:54:17,56.58,29.87,1.80,99.90,515444,53,20954,-76
2019-12-26 06:54:48,49.50,29.50,1.70,99.90,515676,53,20962,-75
2019-12-26 06:55:19,46.03,29.12,1.80,99.90,515645,53,21672,-77
2019-12-26 06:55:50,51.42,28.87,1.80,99.90,515482,53,20954,-76
2019-12-26 06:56:21,53.38,30.77,1.70,99.90,515987,54,21526,-76
2019-12-26 06:56:52,52.35,31.80,1.80,99.90,515521,53,20925,-77
2019-12-26 06:57:23,49.80,31.58,1.70,99.90,515535,53,20910,-75
2019-12-26 06:57:54,52.83,32.30,1.80,99.90,515681,53,21600,-78
2019-12-26 06:58:25,54.20,33.17,1.80,99.90,515488,53,20906,-78
2019-12-26 06:58:56,53.50,33.13,1.70,99.90,515517,53,21081,-76
2019-12-26 06:59:27,53.97,32.00,1.70,99.90,515513,53,20950,-80
2019-12-26 06:59:58,55.28,32.17,1.70,99.90,515527,53,20970,-76
2019-12-26 07:00:29,62.30,35.25,1.70,99.90,515611,53,20906,-75
2019-12-26 07:01:00,55.17,33.47,1.70,99.90,515965,53,20914,-74
2019-12-26 07:01:34,54.97,32.30,1.70,99.90,515407,54,20910,-76
2019-12-26 07:02:05,52.53,32.00,1.70,99.90,515437,53,20989,-75
2019-12-26 07:02:36,53.30,31.85,1.60,99.90,515758,53,20990,-77
2019-12-26 07:03:07,51.80,30.73,1.70,99.90,469141,54,2252765,-76
2019-12-26 07:03:38,50.25,30.73,1.70,99.90,506028,54,21366,-77
2019-12-26 07:04:09,47.95,29.77,1.70,99.90,505791,54,20994,-77
2019-12-26 07:04:40,49.72,28.20,1.70,99.90,505865,54,21007,-77
2019-12-26 07:05:11,45.47,28.52,1.70,99.90,514057,53,21550,-78
2019-12-26 07:05:42,50.12,29.60,1.70,99.90,515691,53,21174,-77
2019-12-26 07:06:19,52.20,29.37,1.70,99.90,515399,53,20954,-77
2019-12-26 07:06:52,54.67,30.35,1.70,99.90,515695,53,21023,-77
2019-12-26 07:07:23,52.75,29.42,1.70,99.90,515485,53,20981,-77
2019-12-26 07:07:54,51.13,29.85,1.70,99.90,515691,53,20957,-76
2019-12-26 07:08:25,55.78,30.80,1.70,99.90,515403,53,20965,-77
2019-12-26 07:08:56,49.38,29.33,1.70,99.90,515613,53,21470,-77
2019-12-26 07:09:27,55.08,29.02,1.70,99.90,515454,53,20994,-77
2019-12-26 07:09:58,50.30,28.85,50.30,50.30,515594,53,20973,-77
2019-12-26 07:10:29,49.05,28.95,1.70,99.90,515740,53,21215,-76
2019-12-26 07:11:00,46.75,28.70,1.60,99.90,515443,53,20989,-77
2019-12-26 07:11:31,50.97,30.20,1.60,99.90,515658,53,21199,-77
2019-12-26 07:12:02,52.40,31.95,1.70,99.90,515535,53,20927,-77
2019-12-26 07:12:33,52.33,31.08,1.60,99.90,515582,53,20962,-78
2019-12-26 07:13:04,55.67,32.53,1.60,99.90,515447,53,21147,-77
2019-12-26 07:13:35,54.30,32.70,1.60,99.90,515551,53,21309,-78
2019-12-26 07:14:06,51.47,31.08,1.70,99.90,515475,53,20934,-78
2019-12-26 07:14:37,60.03,33.42,1.70,99.90,515427,53,20950,-78
2019-12-26 07:15:08,57.90,33.38,1.70,99.90,515659,53,20912,-77
2019-12-26 07:15:39,56.95,33.83,1.70,99.90,515677,53,21178,-78
2019-12-26 07:16:10,58.53,34.38,1.70,99.90,515539,53,20926,-78
2019-12-26 07:16:41,56.83,33.33,1.70,99.90,515560,53,21013,-77
2019-12-26 07:17:12,56.47,32.13,56.47,56.47,515709,53,21691,-76
2019-12-26 07:17:43,60.05,33.70,1.70,99.90,515564,53,20965,-78
2019-12-26 07:18:14,59.35,33.75,1.60,99.90,515991,53,21694,-77
2019-12-26 07:18:45,58.80,33.67,1.70,99.90,515877,53,20974,-76
2019-12-26 07:19:16,54.75,34.97,1.70,99.90,515577,53,21541,-77
2019-12-26 07:19:47,58.08,35.00,1.70,99.90,515401,53,20913,-77
2019-12-26 07:20:18,53.72,33.67,1.70,99.90,515439,53,20913,-75
2019-12-26 07:20:49,55.40,33.38,1.70,99.90,515499,53,20910,-80
2019-12-26 07:21:20,53.78,33.50,1.80,99.90,515757,53,20966,-77
2019-12-26 07:21:50,57.45,33.38,1.70,99.90,515431,53,20962,-77
2019-12-26 07:22:21,58.45,33.42,1.70,99.90,515703,53,20934,-77
2019-12-26 07:22:52,55.85,33.90,1.70,99.90,515427,53,20954,-79
2019-12-26 07:23:23,57.90,32.15,1.80,99.90,515503,53,20922,-78
2019-12-26 07:23:54,58.15,32.22,1.70,99.90,515600,53,20986,-78
2019-12-26 07:24:25,54.13,33.00,1.70,99.90,515482,53,20973,-77
2019-12-26 07:24:56,51.08,32.97,1.70,99.90,515554,53,21721,-79
2019-12-26 07:25:27,61.80,34.28,1.70,99.90,515360,53,20957,-77
2019-12-26 07:25:58,59.90,34.00,1.70,99.90,515595,53,20930,-78
2019-12-26 07:26:29,61.42,35.47,1.70,99.90,515459,53,20997,-78
2019-12-26 07:27:00,58.90,35.95,1.70,99.90,515751,53,20917,-79
2019-12-26 07:27:31,59.08,35.72,1.70,99.90,515511,53,20970,-78
2019-12-26 07:28:02,55.50,33.15,1.70,99.90,515513,53,20961,-77
2019-12-26 07:28:33,53.87,32.53,1.70,99.90,515477,53,21222,-77
2019-12-26 07:29:04,58.22,33.03,1.70,99.90,515664,53,20995,-79
2019-12-26 07:29:35,58.22,34.58,1.80,99.90,515455,53,21190,-77
2019-12-26 07:30:06,54.55,35.50,1.80,99.90,515531,53,20930,-78
2019-12-26 07:30:37,58.63,33.72,1.80,99.90,515525,53,20990,-79
2019-12-26 07:31:08,58.53,34.45,1.80,99.90,515512,53,21268,-79
2019-12-26 07:31:39,55.92,31.65,1.80,99.90,515496,53,21998,-79
2019-12-26 07:32:10,57.25,32.42,1.80,99.90,515481,53,21013,-78
2019-12-26 07:32:41,52.47,33.20,1.80,99.90,515525,53,20946,-83
2019-12-26 07:33:12,55.38,32.08,1.80,99.90,515421,53,21146,-79
2019-12-26 07:33:43,55.30,33.55,1.80,99.90,515537,53,20926,-79
2019-12-26 07:34:14,53.65,32.80,1.80,99.90,515495,53,20934,-79
2019-12-26 07:34:45,54.30,33.00,1.80,99.90,515775,53,20954,-77
2019-12-26 07:35:16,61.58,33.78,1.80,99.90,515493,53,20953,-78
2019-12-26 07:35:47,54.42,32.47,1.80,99.90,515485,53,20927,-78
2019-12-26 07:36:18,61.97,34.10,1.90,99.90,515771,53,21147,-77
2019-12-26 07:36:49,60.17,33.70,1.90,99.90,515501,53,21019,-79
2019-12-26 07:37:20,59.30,33.15,1.90,99.90,515405,53,21286,-76
2019-12-26 07:37:51,54.95,33.63,1.90,99.90,515513,53,21178,-78
2019-12-26 07:38:22,53.47,31.58,1.90,99.90,515495,53,20926,-78
2019-12-26 07:38:53,52.05,32.80,1.90,99.90,515700,53,21612,-79
2019-12-26 07:39:24,55.42,32.28,1.90,99.90,515498,53,21242,-79
2019-12-26 07:39:55,56.37,32.83,1.90,99.90,515662,53,20973,-81
2019-12-26 07:40:26,59.13,31.95,1.90,99.90,515932,53,21671,-77
2019-12-26 07:40:57,59.42,33.17,1.90,99.90,515818,53,20958,-80
2019-12-26 07:41:29,56.42,32.25,1.90,99.90,515811,53,20938,-78
2019-12-26 07:42:00,61.35,34.92,1.90,99.90,515405,53,21174,-77
2019-12-26 07:42:31,58.95,35.13,2.00,99.90,515909,53,20993,-77
2019-12-26 07:43:03,61.90,35.47,1.90,99.90,515624,53,20910,-77
2019-12-26 07:43:34,59.55,35.17,2.00,99.90,515421,53,21064,-78
2019-12-26 07:44:05,61.70,36.20,2.00,99.90,515579,53,20918,-78
2019-12-26 07:44:36,63.47,36.72,2.00,99.90,515670,54,20962,-79
2019-12-26 07:45:07,61.50,36.85,2.00,99.90,515616,53,20911,-77
2019-12-26 07:45:38,60.70,36.38,2.00,99.90,515502,53,20989,-76
2019-12-26 07:46:09,59.80,34.95,2.00,99.90,515453,53,21207,-77
2019-12-26 07:46:40,62.05,34.78,2.10,99.90,515642,53,20962,-77
2019-12-26 07:47:11,57.10,34.65,2.00,99.90,515508,53,21150,-76
2019-12-26 07:47:42,57.75,32.67,2.10,99.90,515895,53,21684,-78
2019-12-26 07:48:13,53.45,32.80,2.10,99.90,515514,53,20958,-77
2019-12-26 07:48:44,52.40,31.65,2.00,99.90,515615,53,20990,-78
2019-12-26 07:49:15,53.90,32.30,2.00,99.90,515775,53,20954,-77
2019-12-26 07:49:46,52.15,31.08,2.00,99.90,515719,53,21221,-76
2019-12-26 07:50:17,58.75,32.67,2.10,99.90,515938,53,20999,-78
2019-12-26 07:50:48,57.72,33.47,2.00,99.90,515397,53,20914,-78
2019-12-26 07:51:19,56.60,32.47,2.10,99.90,515492,53,21005,-77
2019-12-26 07:51:50,53.40,32.72,2.10,99.90,515604,53,20978,-78
2019-12-26 07:52:21,57.10,33.28,2.20,99.90,515432,53,20974,-77
2019-12-26 07:52:54,61.60,34.33,2.20,99.90,515679,53,21054,-77
2019-12-26 07:53:25,56.78,34.05,2.20,99.90,515457,53,20938,-76
2019-12-26 07:53:56,59.95,35.10,2.20,99.90,515667,53,20982,-77
2019-12-26 07:54:30,59.63,34.35,2.20,99.90,515510,53,20942,-78
2019-12-26 07:55:01,59.28,34.22,2.20,99.90,515839,53,21322,-78
2019-12-26 07:55:32,57.58,33.50,2.20,99.90,515876,53,20922,-77
2019-12-26 07:56:02,53.78,34.35,2.30,99.90,515597,53,20969,-77
2019-12-26 07:56:33,55.45,33.70,2.30,99.90,515492,53,21182,-77
2019-12-26 07:57:05,53.25,34.63,2.30,99.90,515631,53,20958,-76
2019-12-26 07:57:35,58.92,36.45,2.30,99.90,515457,53,20930,-76
2019-12-26 07:58:06,59.97,35.08,2.30,99.90,515794,53,20969,-78
2019-12-26 07:58:37,60.83,36.80,2.40,99.90,515779,53,20930,-77
2019-12-26 07:59:08,52.50,34.97,2.40,99.90,515407,53,20942,-80
2019-12-26 07:59:39,57.47,36.60,2.30,99.90,515525,53,21037,-77
2019-12-26 08:00:10,59.13,36.83,2.40,99.90,515975,54,21708,-76
2019-12-26 08:00:41,58.95,36.92,2.40,99.90,515486,53,20981,-76
2019-12-26 08:01:12,57.88,34.92,2.40,99.90,516044,54,21565,-77
2019-12-26 08:01:43,55.05,34.85,2.40,99.90,515399,53,20910,-77
2019-12-26 08:02:14,52.75,34.42,2.30,99.90,515465,53,20940,-77
2019-12-26 08:02:45,53.38,34.08,2.30,99.90,515525,53,20930,-76
2019-12-26 08:03:16,57.30,33.50,2.30,99.90,515650,53,20918,-79
2019-12-26 08:03:47,51.22,32.92,2.30,99.90,515432,53,21022,-76
2019-12-26 08:04:18,51.85,32.72,2.30,99.90,515440,53,20970,-76
2019-12-26 08:04:49,54.67,34.08,2.30,99.90,515634,53,20965,-75
2019-12-26 08:05:23,52.85,34.08,2.30,99.90,515433,53,21186,-76
2019-12-26 08:05:54,58.33,34.60,2.30,99.90,515418,53,20998,-78
2019-12-26 08:06:25,59.22,35.40,2.30,99.90,515804,53,20945,-77
2019-12-26 08:06:56,52.00,33.00,2.40,99.90,515396,53,21185,-77
2019-12-26 08:07:27,52.62,32.42,2.40,99.90,515466,53,21227,-78
2019-12-26 08:07:58,48.10,32.33,2.40,99.90,515672,53,20918,-77
2019-12-26 08:08:29,52.45,31.33,2.40,99.90,515704,53,21772,-76
2019-12-26 08:09:00,52.47,32.75,2.30,99.90,515380,53,20966,-82
2019-12-26 08:09:31,51.25,34.22,2.30,99.90,515330,53,20993,-77
2019-12-26 08:10:02,51.47,32.58,2.30,99.90,515465,53,20917,-76
2019-12-26 08:10:33,50.60,32.22,2.30,99.90,515692,53,21783,-77
2019-12-26 08:11:04,52.20,33.45,2.40,99.90,515956,53,21633,-77
2019-12-26 08:11:36,55.33,34.10,2.40,99.90,515747,53,21744,-76
2019-12-26 08:12:07,53.95,33.90,2.40,99.90,515499,53,20997,-77
2019-12-26 08:12:38,49.80,32.80,2.40,99.90,515606,53,20930,-78
2019-12-26 08:13:08,60.42,33.63,2.40,99.90,515581,53,21191,-76
2019-12-26 08:13:39,54.75,33.78,2.40,99.90,515620,53,20977,-76
2019-12-26 08:14:10,59.25,34.42,2.40,99.90,515812,53,21649,-77
2019-12-26 08:14:41,66.65,35.75,2.40,99.90,515712,53,20937,-77
2019-12-26 08:15:12,59.15,36.40,2.40,99.90,515533,53,20990,-75
2019-12-26 08:15:43,66.18,36.72,2.40,99.90,515561,53,20946,-76
2019-12-26 08:16:14,61.83,36.63,2.40,99.90,515565,53,20958,-76
2019-12-26 08:16:45,60.28,35.28,2.40,99.90,515397,53,21029,-77
2019-12-26 08:17:16,59.58,35.85,2.40,99.90,515377,53,20985,-76
2019-12-26 08:17:47,56.95,35.17,2.40,99.90,515608,53,20969,-75
2019-12-26 08:18:18,61.28,35.20,2.40,99.90,515490,53,20970,-76
2019-12-26 08:18:49,60.80,34.90,2.40,99.90,515359,53,21162,-76
2019-12-26 08:19:20,59.08,36.03,2.40,99.90,515509,53,20975,-76
2019-12-26 08:19:51,58.87,35.47,2.30,99.90,515438,53,21016,-78
2019-12-26 08:20:22,58.30,35.42,2.30,99.90,515733,53,21235,-76
2019-12-26 08:20:53,63.00,35.25,2.30,99.90,515425,53,21013,-76
2019-12-26 08:21:24,71.35,38.03,2.30,99.90,515663,53,21014,-77
2019-12-26 08:21:55,60.12,35.92,2.30,99.90,515400,53,20926,-77
2019-12-26 08:22:26,56.85,35.15,2.30,99.90,515457,53,20966,-75
2019-12-26 08:22:57,59.63,35.72,2.30,99.90,515455,53,21215,-78
2019-12-26 08:23:28,60.50,35.88,2.30,99.90,515640,53,21246,-79
2019-12-26 08:23:59,61.10,37.22,2.30,99.90,515343,53,21230,-78
2019-12-26 08:24:30,62.20,34.70,2.40,99.90,515310,53,20997,-76
2019-12-26 08:25:00,61.40,35.42,2.40,99.90,515606,53,20963,-76
2019-12-26 08:25:31,54.53,33.67,2.40,99.90,515416,53,21017,-78
2019-12-26 08:26:02,67.97,36.20,2.40,99.90,515396,53,21185,-76
2019-12-26 08:26:33,63.92,35.08,2.40,99.90,515810,53,21692,-77
2019-12-26 08:27:04,61.17,35.53,2.40,99.90,515418,53,20930,-76
2019-12-26 08:27:35,52.88,34.63,2.40,99.90,515462,53,20990,-78
2019-12-26 08:28:06,53.33,34.05,2.50,99.90,515430,53,20918,-76
2019-12-26 08:28:37,59.35,36.15,2.50,99.90,515377,53,20989,-78
2019-12-26 08:29:08,74.12,36.63,2.50,99.90,515536,53,20914,-77
2019-12-26 08:29:39,75.57,36.17,2.50,99.90,515382,53,21256,-78
2019-12-26 08:30:10,79.95,37.85,2.50,99.90,515401,53,20926,-78
2019-12-26 08:30:41,87.93,37.60,2.40,99.90,515292,53,20918,-79
2019-12-26 08:31:12,93.20,38.45,2.40,99.90,515615,53,20962,-78
2019-12-26 08:31:43,71.57,38.25,2.40,99.90,515500,53,20954,-78
2019-12-26 08:32:14,71.85,37.33,2.40,99.90,515429,53,21170,-77
2019-12-26 08:32:45,82.45,39.28,2.40,99.90,515523,53,20942,-77
2019-12-26 08:33:16,71.62,38.92,2.40,99.90,515305,53,20985,-77
2019-12-26 08:33:47,95.43,39.58,2.40,99.90,515408,53,21708,-77
2019-12-26 08:34:18,124.62,40.95,2.40,99.90,515762,53,20942,-76
2019-12-26 08:34:49,103.78,39.92,2.30,99.90,515415,53,20978,-78
2019-12-26 08:35:20,129.70,42.38,2.30,99.90,515563,53,21293,-77
2019-12-26 08:35:51,256.48,47.40,2.30,99.90,515408,53,21264,-77
2019-12-26 08:36:22,147.02,44.83,2.30,99.90,515735,53,20926,-77
2019-12-26 08:36:53,86.00,40.12,2.30,99.90,515414,53,20974,-79
2019-12-26 08:37:24,220.63,48.15,2.30,99.90,515395,53,20946,-77
2019-12-26 08:37:55,371.23,51.63,2.30,99.90,515599,53,20974,-78
2019-12-26 08:38:26,158.80,40.90,2.30,99.90,515589,53,20982,-76
2019-12-26 08:39:00,131.52,41.22,2.20,99.90,515654,53,20970,-76
2019-12-26 08:39:31,109.25,41.95,2.20,99.90,515458,53,20950,-76
2019-12-26 08:40:01,117.30,39.47,2.20,99.90,515349,53,20958,-78
2019-12-26 08:40:32,107.12,39.97,2.20,99.90,516014,53,21705,-78
2019-12-26 08:41:03,144.95,41.85,2.20,99.90,515368,53,20933,-77
2019-12-26 08:41:35,122.68,42.40,2.20,99.90,515495,53,21003,-79
2019-12-26 08:42:06,104.80,42.60,2.20,99.90,515927,53,21609,-78
2019-12-26 08:42:37,136.10,43.60,2.20,99.90,515435,53,20958,-77
2019-12-26 08:43:08,118.78,41.03,2.20,99.90,515666,53,20941,-77
2019-12-26 08:43:39,78.10,38.95,2.20,99.90,515412,53,20930,-79
2019-12-26 08:44:10,74.93,39.55,2.30,99.90,515724,53,21758,-78
2019-12-26 08:44:41,96.10,40.42,2.30,99.90,515412,53,20944,-75
2019-12-26 08:45:13,86.07,39.83,2.30,99.90,515666,53,21641,-77
2019-12-26 08:45:44,141.20,44.65,2.30,99.90,515407,53,20938,-75
2019-12-26 08:46:15,101.97,42.33,2.30,99.90,515502,53,20938,-81
2019-12-26 08:46:46,263.90,49.40,2.30,99.90,515476,53,20973,-80
2019-12-26 08:47:17,124.00,42.22,2.40,99.90,515707,53,20944,-77
2019-12-26 08:47:50,116.00,40.05,2.40,99.90,515413,53,21948,-77
2019-12-26 08:48:21,99.75,41.33,2.40,99.90,515323,53,21031,-78
2019-12-26 08:48:51,129.85,41.67,2.40,99.90,515202,53,20957,-76
2019-12-26 08:49:22,141.82,41.17,2.40,99.90,515565,53,20937,-76
2019-12-26 08:49:53,113.28,41.05,2.40,99.90,515630,53,20986,-76
2019-12-26 08:50:24,187.05,43.15,2.40,99.90,515703,53,20926,-76
2019-12-26 08:50:55,197.65,41.22,2.40,99.90,515662,53,20922,-76
2019-12-26 08:51:26,367.15,46.80,2.30,99.90,515449,53,21010,-76
2019-12-26 08:51:57,271.67,44.20,2.30,99.90,515501,53,20942,-77
2019-12-26 08:52:28,169.15,39.58,2.30,99.90,515549,53,20930,-77
2019-12-26 08:52:59,125.60,39.88,2.30,99.90,515369,53,21037,-78
2019-12-26 08:53:30,115.60,40.08,2.20,99.90,515400,53,20926,-79
2019-12-26 08:54:01,244.40,43.53,2.30,99.90,515482,53,20982,-77
2019-12-26 08:54:32,128.60,39.17,2.20,99.90,515457,53,21193,-78
2019-12-26 08:55:03,91.63,40.12,2.30,99.90,515430,53,21189,-77
2019-12-26 08:55:34,193.75,45.83,2.30,99.90,515398,53,21169,-76
2019-12-26 08:56:05,299.33,47.13,2.30,99.90,515426,53,21074,-77
2019-12-26 08:56:36,570.60,63.20,2.20,99.90,515401,53,21033,-77
2019-12-26 08:57:07,113.70,40.10,2.10,99.90,515608,53,21660,-77
2019-12-26 08:57:38,217.73,45.88,2.10,99.90,515506,53,20942,-77
2019-12-26 08:58:09,185.73,45.92,2.20,99.90,515510,53,20930,-77
2019-12-26 08:58:40,181.37,42.92,2.20,99.90,515350,53,21235,-76
2019-12-26 08:59:11,88.78,40.22,2.10,99.90,515299,53,21202,-77
2019-12-26 08:59:42,121.82,41.13,2.20,99.90,515430,53,20962,-76
2019-12-26 09:00:13,92.85,40.85,2.20,99.90,515483,53,20918,-78
2019-12-26 09:00:44,126.70,42.45,2.30,99.90,515373,53,20942,-78
2019-12-26 09:01:15,107.65,40.92,2.30,99.90,515646,53,20998,-77
2019-12-26 09:01:46,175.62,41.45,2.30,99.90,515678,53,21656,-79
2019-12-26 09:02:17,131.85,39.40,2.30,99.90,515433,53,21001,-77
2019-12-26 09:02:48,85.00,38.17,2.30,99.90,515352,53,20934,-78
2019-12-26 09:03:20,334.80,50.97,2.30,99.90,515474,53,21088,-77
2019-12-26 09:03:52,155.75,41.85,2.30,99.90,515334,53,20974,-77
2019-12-26 09:04:26,516.60,60.70,2.30,99.90,515786,53,21703,-78
2019-12-26 09:04:57,156.00,41.22,2.20,99.90,515376,53,20993,-76
2019-12-26 09:05:32,119.43,41.67,2.20,99.90,515523,53,21206,-76
2019-12-26 09:06:03,183.43,43.65,2.20,99.90,515383,53,20937,-76
2019-12-26 09:06:36,225.25,47.25,2.30,99.90,515407,53,21091,-77
2019-12-26 09:07:07,226.40,46.40,2.20,99.90,515265,53,20926,-77
2019-12-26 09:07:38,478.45,58.87,2.20,99.90,515363,53,20934,-76
2019-12-26 09:08:09,207.37,44.15,2.20,99.90,515367,53,20966,-76
2019-12-26 09:08:40,422.42,53.15,2.20,99.90,515439,53,21001,-77
2019-12-26 09:09:11,103.25,39.53,2.20,99.90,515353,53,21005,-78
2019-12-26 09:09:42,404.67,57.22,2.20,99.90,515454,53,21013,-80
2019-12-26 09:10:13,336.40,52.65,2.20,99.90,515417,53,20981,-78
2019-12-26 09:10:44,85.75,39.08,2.20,99.90,515345,53,20945,-77
2019-12-26 09:11:15,110.85,40.88,2.20,99.90,515694,53,21704,-77
2019-12-26 09:11:46,122.30,39.20,2.30,99.90,515511,53,21325,-77
2019-12-26 09:12:17,160.82,40.53,2.30,99.90,515383,53,21156,-77
2019-12-26 09:12:48,228.07,43.22,228.07,228.07,515493,53,21620,-78
2019-12-26 09:13:19,131.82,39.88,131.82,131.82,515335,53,20949,-78
2019-12-26 09:13:51,103.70,40.05,103.70,103.70,515632,53,21194,-77
2019-12-26 09:14:31,169.85,41.88,169.85,169.85,515669,53,21528,-80
2019-12-26 09:15:11,163.00,43.63,163.00,163.00,515931,53,20997,-80
2019-12-26 09:15:43,175.43,42.78,175.43,175.43,468212,57,21022,-77
2019-12-26 09:16:14,79.22,36.25,79.22,79.22,515594,53,20938,-79
2019-12-26 09:16:45,101.72,38.35,101.72,101.72,515744,53,20993,-79
2019-12-26 09:17:52,95.57,37.30,95.57,95.57,512807,53,21138,-78
2019-12-26 09:18:23,99.85,39.97,99.85,99.85,515513,54,21211,-78
2019-12-26 09:18:55,165.02,44.85,165.02,165.02,515074,54,20990,-80
2019-12-26 09:19:26,84.13,38.95,84.13,84.13,515371,54,21141,-80
2019-12-26 09:19:57,109.87,38.88,109.87,109.87,515248,54,21280,-80
2019-12-26 09:20:28,98.87,36.38,98.87,98.87,515437,53,21081,-78
2019-12-26 09:21:00,97.70,37.72,97.70,97.70,515383,54,21725,-79
2019-12-26 09:21:31,97.20,35.88,97.20,97.20,515092,54,21226,-79
2019-12-26 09:22:02,63.20,35.55,63.20,63.20,515079,53,20967,-78
2019-12-26 09:22:33,58.00,36.10,58.00,58.00,515075,54,20903,-79
2019-12-26 09:23:05,64.50,35.78,64.50,64.50,515391,53,21821,-79
2019-12-26 09:23:36,65.57,35.25,65.57,65.57,515231,54,21195,-79
2019-12-26 09:24:08,84.80,36.03,84.80,84.80,515078,53,20950,-79
2019-12-26 09:24:39,65.97,34.22,65.97,65.97,515049,53,21638,-78
2019-12-26 09:25:11,54.47,32.60,54.47,54.47,515171,54,21119,-77
2019-12-26 09:25:42,57.90,36.38,57.90,57.90,515195,54,21006,-78
2019-12-26 09:26:13,54.15,33.97,54.15,54.15,515175,54,21065,-80
2019-12-26 09:26:44,48.78,31.33,48.78,48.78,515047,53,21466,-79
2019-12-26 09:27:16,50.70,31.73,50.70,50.70,515141,53,21082,-78
2019-12-26 09:27:47,50.70,32.85,50.70,50.70,515155,54,20973,-78
2019-12-26 09:28:18,48.78,30.88,48.78,48.78,515198,54,21788,-79
2019-12-26 09:28:49,47.20,31.20,47.20,47.20,515356,53,21042,-79
2019-12-26 09:29:20,44.95,31.33,44.95,44.95,515348,54,20930,-79
2019-12-26 09:29:52,46.08,30.00,46.08,46.08,515150,54,20973,-81
2019-12-26 09:30:23,39.85,27.98,39.85,39.85,515262,53,20958,-80
2019-12-26 09:30:54,46.97,31.37,46.97,46.97,515504,54,20966,-80
2019-12-26 09:31:25,44.03,29.40,3.00,99.90,515166,53,20926,-79
2019-12-26 09:31:56,49.53,28.17,3.00,99.90,515462,54,20938,-79
2019-12-26 09:32:27,48.50,29.95,3.00,99.90,515305,53,20971,-79
2019-12-26 09:32:58,40.97,30.15,3.00,99.90,515253,53,21696,-79
2019-12-26 09:33:29,45.53,30.77,3.00,99.90,515317,53,21002,-80
2019-12-26 09:34:00,42.15,28.75,3.00,99.90,515439,53,21641,-78
2019-12-26 09:34:31,44.92,29.98,3.00,99.90,515620,54,20974,-80
2019-12-26 09:35:02,41.20,28.20,3.00,99.90,515292,53,20938,-79
2019-12-26 09:35:34,40.33,27.75,2.90,99.90,515584,54,21281,-78
2019-12-26 09:36:05,37.55,26.75,2.90,99.90,515547,54,20943,-78
2019-12-26 09:36:36,40.10,27.87,2.90,99.90,515612,54,20939,-79
2019-12-26 09:37:07,43.22,29.33,2.90,99.90,515390,54,21037,-80
2019-12-26 09:37:38,42.40,27.60,2.90,99.90,515641,53,20939,-82
2019-12-26 09:38:09,42.28,29.35,2.80,99.90,515181,53,21242,-80
2019-12-26 09:38:40,39.95,28.35,2.90,99.90,515388,54,20919,-79
2019-12-26 09:39:11,39.35,28.65,2.90,99.90,515329,53,20934,-80
2019-12-26 09:39:42,39.33,29.17,2.90,99.90,515161,53,20954,-80
2019-12-26 09:40:47,42.72,29.55,3.00,99.90,538281,52,21050,-76
2019-12-26 09:41:18,42.55,30.75,3.00,99.90,538251,52,20973,-78
2019-12-26 09:41:52,44.85,30.65,3.00,99.90,537837,52,21082,-77
2019-12-26 09:42:23,42.60,30.23,3.00,99.90,537997,52,21001,-78
2019-12-26 09:42:54,42.10,29.52,3.00,99.90,538202,52,20950,-78
2019-12-26 09:43:25,45.17,30.58,3.00,99.90,537945,52,20922,-78
2019-12-26 09:43:56,42.62,28.87,3.00,99.90,538177,52,20970,-80
2019-12-26 09:44:27,40.10,28.42,3.00,99.90,537874,52,20903,-76
2019-12-26 09:44:58,40.78,28.08,3.10,99.90,538160,52,20954,-76
2019-12-26 09:45:31,37.17,26.55,3.00,99.90,537898,52,20910,-77
2019-12-26 09:46:02,37.63,26.58,3.00,99.90,537937,52,20914,-76
2019-12-26 09:46:33,35.00,25.48,3.00,99.90,537950,52,20989,-76
2019-12-26 09:47:04,31.65,24.67,3.10,99.90,538112,52,21135,-78
2019-12-26 09:47:35,28.50,21.60,3.10,99.90,538122,52,21089,-78
2019-12-26 09:48:06,24.58,20.00,3.10,99.90,537848,52,21181,-79
2019-12-26 09:48:37,26.62,21.60,3.00,99.90,538045,52,20887,-79
2019-12-26 09:49:15,30.25,23.02,3.00,99.90,538156,52,21637,-78
2019-12-26 09:49:46,30.52,22.58,3.00,99.90,537795,52,20962,-76
2019-12-26 09:50:17,28.15,22.15,2.90,99.90,538322,52,21216,-79
2019-12-26 09:50:48,32.53,23.85,2.90,99.90,538184,52,20946,-77
2019-12-26 09:51:19,30.27,22.50,2.90,99.90,538092,52,20933,-77
2019-12-26 09:51:50,32.28,24.73,2.90,99.90,538170,52,20979,-77
2019-12-26 09:52:21,32.60,25.10,2.90,99.90,537847,52,21012,-77
2019-12-26 09:52:52,33.58,24.67,2.90,99.90,537706,52,20899,-77
2019-12-26 09:53:23,34.58,25.55,3.00,99.90,537855,52,20958,-77
2019-12-26 09:53:54,34.80,25.73,3.00,99.90,538071,52,21012,-77
2019-12-26 09:54:25,33.05,24.77,3.00,99.90,538207,52,21668,-76
2019-12-26 09:54:56,28.73,23.83,3.00,99.90,537831,52,21192,-80
2019-12-26 09:55:27,30.88,24.00,3.00,99.90,538091,52,20953,-76
2019-12-26 09:55:58,29.60,23.95,3.10,99.90,537823,52,21102,-78
2019-12-26 09:56:29,27.92,21.65,3.00,99.90,538491,52,21827,-77
2019-12-26 09:57:00,28.35,22.77,3.00,99.90,537978,52,20938,-77
2019-12-26 09:57:31,30.12,23.05,3.00,99.90,538036,52,20973,-77
2019-12-26 09:58:02,27.87,21.40,3.00,99.90,538118,52,20937,-78
2019-12-26 09:58:33,27.52,21.65,3.00,99.90,538193,52,20922,-77
2019-12-26 09:59:04,30.42,22.25,3.00,99.90,538022,52,20915,-77
2019-12-26 09:59:34,24.80,20.45,3.00,99.90,538252,52,20982,-76
2019-12-26 10:00:05,30.83,23.15,3.00,99.90,538144,52,20977,-75
2019-12-26 10:00:36,33.03,24.77,3.00,99.90,538154,52,21638,-76
2019-12-26 10:01:07,31.67,25.10,3.10,99.90,538293,52,21637,-75
2019-12-26 10:01:39,30.10,24.40,30.10,30.10,538327,52,21014,-75
2019-12-26 10:02:10,27.80,22.58,27.80,27.80,538008,52,20970,-74
2019-12-26 10:02:41,28.48,22.80,28.48,28.48,538141,52,20974,-75
2019-12-26 10:03:12,30.30,23.08,30.30,30.30,538184,52,21234,-76
2019-12-26 10:03:44,30.08,23.77,30.08,30.08,538089,52,21175,-76
2019-12-26 10:04:15,30.90,23.87,30.90,30.90,537961,52,20930,-75
2019-12-26 10:04:46,28.12,22.62,28.12,28.12,538340,52,20947,-76
2019-12-26 10:05:17,27.60,22.33,27.60,27.60,538110,52,20955,-77
2019-12-26 10:05:48,31.65,22.80,3.30,99.90,538226,52,20946,-76
2019-12-26 10:06:19,34.33,24.80,3.30,99.90,537980,52,20990,-76
2019-12-26 10:06:51,28.87,22.77,28.87,28.87,537958,52,21010,-75
2019-12-26 10:07:22,26.77,21.58,26.77,26.77,538353,52,21649,-77
2019-12-26 10:07:53,26.23,21.45,26.23,26.23,538281,52,20926,-74
2019-12-26 10:08:24,25.92,21.65,25.92,25.92,538300,52,21676,-75
2019-12-26 10:08:56,28.73,22.65,28.73,28.73,538574,52,20939,-76
2019-12-26 10:09:27,27.60,21.87,3.30,99.90,538203,52,20963,-75
2019-12-26 10:09:58,31.02,23.30,3.30,99.90,538534,52,20906,-75
2019-12-26 10:10:28,31.58,24.02,3.30,99.90,538060,52,21201,-76
2019-12-26 10:11:00,26.98,22.52,3.30,99.90,538118,52,21194,-75
2019-12-26 10:11:31,27.52,22.00,3.30,99.90,537906,52,21338,-74
2019-12-26 10:12:01,30.02,23.77,3.40,99.90,538130,52,20982,-77
2019-12-26 10:12:32,29.00,22.75,3.30,99.90,538151,52,20946,-79
2019-12-26 10:13:03,27.00,21.73,3.40,99.90,538140,52,21163,-76
2019-12-26 10:13:34,30.27,22.27,3.40,99.90,538451,52,20985,-75
2019-12-26 10:14:05,28.05,22.55,3.40,99.90,538173,52,20950,-75
2019-12-26 10:14:37,26.85,21.48,26.85,26.85,538137,52,20959,-75
2019-12-26 10:15:08,28.10,22.37,28.10,28.10,537903,52,21209,-75
2019-12-26 10:15:39,30.55,22.60,3.50,99.90,538226,52,20982,-75
2019-12-26 10:16:10,32.08,23.23,3.50,99.90,537952,52,21163,-75
2019-12-26 10:16:41,30.50,24.58,3.50,99.90,538144,52,21602,-76
2019-12-26 10:17:12,32.15,24.87,3.50,99.90,538270,52,20895,-76
2019-12-26 10:17:43,32.55,24.63,3.60,99.90,538471,52,21478,-75
2019-12-26 10:18:14,31.08,23.52,3.60,99.90,538343,52,20918,-76
2019-12-26 10:18:44,28.70,23.62,3.60,99.90,538551,52,21004,-76
2019-12-26 10:19:15,28.12,23.17,3.60,99.90,538404,52,20934,-76
2019-12-26 10:19:49,28.02,21.92,3.60,99.90,537944,52,21002,-77
2019-12-26 10:20:20,30.92,23.95,3.60,99.90,538253,52,20919,-76
2019-12-26 10:20:51,35.38,24.92,3.60,99.90,538027,52,21340,-75
2019-12-26 10:21:22,33.90,26.08,3.60,99.90,538126,52,21653,-76
2019-12-26 10:21:53,33.25,24.42,3.60,99.90,538074,52,20931,-75
2019-12-26 10:22:24,35.00,27.30,3.70,99.90,537903,52,20903,-75
2019-12-26 10:22:55,38.00,28.98,3.70,99.90,538132,52,20911,-76
2019-12-26 10:23:26,33.10,25.77,3.80,99.90,538150,52,20935,-75
2019-12-26 10:23:57,33.75,25.60,3.80,99.90,538170,52,20915,-75
2019-12-26 10:24:28,35.72,26.77,3.90,99.90,538137,52,21163,-76
2019-12-26 10:24:59,34.13,26.98,3.90,99.90,538209,52,20923,-76
2019-12-26 10:25:30,29.67,23.08,3.90,99.90,538156,52,20970,-75
2019-12-26 10:26:01,32.28,25.08,3.90,99.90,538214,52,21644,-76
2019-12-26 10:26:32,32.33,22.90,4.00,99.90,538054,52,20919,-75
2019-12-26 10:27:03,28.33,22.20,4.00,99.90,538062,52,21327,-76
2019-12-26 10:27:34,27.10,22.33,4.00,99.90,538184,52,20954,-76
2019-12-26 10:28:05,29.80,23.08,4.00,99.90,538260,52,20988,-75
2019-12-26 10:28:36,31.55,24.70,4.00,99.90,537897,52,21006,-76
2019-12-26 10:29:07,35.65,26.00,4.00,99.90,538444,52,20887,-76
2019-12-26 10:29:38,32.58,25.25,4.00,99.90,537915,52,21174,-75
2019-12-26 10:30:09,34.20,24.87,4.00,99.90,538134,52,21669,-76
2019-12-26 10:30:40,32.53,25.62,4.00,99.90,538186,52,21507,-74
2019-12-26 10:31:11,37.88,26.30,4.00,99.90,538210,52,20933,-76
2019-12-26 10:31:42,31.87,24.67,4.10,99.90,537952,52,20947,-75
2019-12-26 10:32:13,32.80,24.80,4.00,99.90,538379,52,20933,-75
2019-12-26 10:32:44,32.92,25.12,4.00,99.90,537910,52,20934,-74
2019-12-26 10:33:15,34.42,24.75,4.10,99.90,537866,52,21163,-76
2019-12-26 10:33:46,33.03,25.45,4.10,99.90,538197,52,20974,-75
2019-12-26 10:34:17,32.13,25.85,4.10,99.90,538607,52,20912,-80
2019-12-26 10:34:48,30.58,24.37,4.10,99.90,538093,52,20902,-78
2019-12-26 10:35:20,31.00,24.77,4.10,99.90,538381,53,22276,-79
2019-12-26 10:35:51,33.90,25.98,4.20,99.90,538289,52,21005,-76
2019-12-26 10:36:22,31.20,24.70,4.20,99.90,538280,52,20997,-79
2019-12-26 10:36:53,33.13,23.90,4.20,99.90,538298,52,20895,-75
2019-12-26 10:37:24,29.58,24.20,4.20,99.90,537985,52,20922,-76
2019-12-26 10:37:55,31.55,25.60,4.20,99.90,538185,52,20906,-75
2019-12-26 10:38:26,29.50,24.05,4.30,99.90,537886,52,20930,-76
2019-12-26 10:38:57,31.35,23.87,4.30,99.90,537755,52,20887,-76
2019-12-26 10:39:28,31.37,25.02,4.30,99.90,538270,52,21653,-75
2019-12-26 10:39:59,28.77,23.12,4.30,99.90,537940,52,20882,-75
2019-12-26 10:40:30,29.58,24.20,4.30,99.90,538096,52,20919,-75
2019-12-26 10:41:01,33.40,26.70,4.30,99.90,538185,52,21979,-76
2019-12-26 10:41:32,32.80,24.10,4.30,99.90,538004,52,20882,-76
2019-12-26 10:42:03,35.20,27.33,35.20,35.20,538071,52,20993,-76
2019-12-26 10:42:34,31.77,25.92,31.77,31.77,538024,52,20975,-74
2019-12-26 10:43:06,33.70,26.20,33.70,33.70,537738,52,20954,-76
2019-12-26 10:43:37,32.35,25.85,4.40,99.90,538124,52,21061,-76
2019-12-26 10:44:08,31.45,25.85,31.45,31.45,538068,52,21795,-77
2019-12-26 10:44:39,31.83,25.58,4.40,99.90,537806,52,21782,-77
2019-12-26 10:45:10,33.55,26.12,4.40,99.90,538094,52,21723,-76
2019-12-26 10:45:41,33.22,25.50,4.40,99.90,538130,52,20898,-76
2019-12-26 10:46:12,38.33,27.80,4.40,99.90,538319,52,20903,-75
2019-12-26 10:46:43,35.53,28.62,4.40,99.90,538501,52,20875,-76
2019-12-26 10:47:14,33.90,26.77,33.90,33.90,538442,52,20898,-77
2019-12-26 10:47:45,34.47,25.33,34.47,34.47,537881,52,21617,-78
2019-12-26 10:48:16,30.58,25.37,4.30,99.90,538172,52,21723,-79
2019-12-26 10:48:47,32.08,25.73,4.30,99.90,538344,52,21641,-80
2019-12-26 10:49:18,31.90,25.42,4.30,99.90,538170,52,20914,-77
2019-12-26 10:49:49,29.08,23.33,4.30,99.90,538182,52,20937,-78
2019-12-26 10:50:20,32.63,24.95,4.40,99.90,537923,52,20926,-79
2019-12-26 10:50:51,52.10,33.97,4.40,99.90,538085,52,20890,-80
2019-12-26 10:51:24,64.62,37.20,4.40,99.90,537919,52,20890,-78
2019-12-26 10:51:55,86.40,45.40,4.30,99.90,537769,52,21158,-78
2019-12-26 10:52:26,66.43,39.13,4.40,99.90,538154,52,20974,-79
2019-12-26 10:52:57,50.92,33.47,4.40,99.90,538107,52,20970,-78
2019-12-26 10:53:28,52.83,36.13,4.40,99.90,538170,52,21637,-80
2019-12-26 10:54:02,54.15,36.53,4.40,99.90,538245,52,20874,-79
2019-12-26 10:54:33,48.95,33.08,4.40,99.90,538322,52,20914,-78
2019-12-26 10:55:04,46.20,32.70,46.20,46.20,538492,52,21602,-78
2019-12-26 10:55:38,47.90,34.55,47.90,47.90,538244,52,21590,-80
2019-12-26 10:56:09,41.78,31.15,41.78,41.78,538278,52,21152,-80
2019-12-26 10:56:41,35.22,26.40,35.22,35.22,538216,52,20953,-79
2019-12-26 10:57:18,39.45,28.10,39.45,39.45,537879,52,20930,-77
2019-12-26 10:57:49,34.05,26.83,34.05,34.05,538205,52,21349,-81
2019-12-26 10:58:20,35.25,26.80,4.50,99.90,537810,52,21042,-78
2019-12-26 10:58:51,32.08,26.83,4.60,99.90,538319,52,21788,-80
2019-12-26 10:59:22,35.10,27.17,4.60,99.90,538366,52,20902,-79
2019-12-26 10:59:53,35.08,25.92,4.60,99.90,538458,52,20929,-79
2019-12-26 11:00:31,34.28,26.25,4.60,99.90,538340,52,20903,-79
2019-12-26 11:01:02,34.25,26.90,4.60,99.90,538352,52,21763,-81
2019-12-26 11:01:38,35.55,26.60,4.50,99.90,538343,52,21561,-78
2019-12-26 11:02:09,35.00,27.13,4.50,99.90,538256,52,20875,-79
2019-12-26 11:02:40,33.00,25.75,4.50,99.90,538167,52,20894,-79
2019-12-26 11:03:11,32.33,26.42,4.50,99.90,538278,52,21807,-80
2019-12-26 11:03:42,33.10,27.17,4.50,99.90,538270,52,22004,-80
2019-12-26 11:04:13,33.10,26.58,4.50,99.90,538194,52,21226,-82
2019-12-26 11:04:51,32.80,26.85,32.80,32.80,538550,52,21618,-79
2019-12-26 11:05:57,34.83,27.58,34.83,34.83,478352,58,21053,-79
2019-12-26 11:06:28,36.63,27.50,36.63,36.63,527834,53,21636,-77
2019-12-26 11:07:05,35.30,27.23,35.30,35.30,527826,51,20938,-78
2019-12-26 11:07:36,32.97,26.98,32.97,32.97,528148,53,21715,-80
2019-12-26 11:08:08,32.28,25.70,32.28,32.28,527858,53,21253,-79
2019-12-26 11:08:39,32.70,26.58,32.70,32.70,528042,53,20956,-79
2019-12-26 11:09:10,35.47,28.42,35.47,35.47,527929,53,20905,-79
2019-12-26 11:09:41,34.53,26.55,34.53,34.53,527748,53,21620,-78
2019-12-26 11:10:13,33.92,26.83,33.92,33.92,527843,51,21241,-78
2019-12-26 11:10:44,30.95,25.37,30.95,30.95,527862,51,21254,-79
2019-12-26 11:11:15,31.02,25.35,31.02,31.02,527907,53,21080,-79
2019-12-26 11:11:46,29.23,23.77,29.23,29.23,528238,51,20921,-80
2019-12-26 11:12:18,30.17,24.20,30.17,30.17,527964,51,20938,-80
2019-12-26 11:12:49,30.20,24.30,30.20,30.20,528070,53,21174,-81
2019-12-26 11:13:20,31.65,25.12,31.65,31.65,527915,51,20961,-77
2019-12-26 11:13:52,29.48,23.85,29.48,29.48,528098,53,20902,-77
2019-12-26 11:14:23,27.95,23.70,4.90,99.90,527963,51,21163,-78
2019-12-26 11:14:54,26.73,22.10,4.90,99.90,527931,51,20941,-79
2019-12-26 11:15:25,27.95,23.62,27.95,27.95,527965,53,20951,-79
2019-12-26 11:15:56,29.70,24.15,29.70,29.70,528040,51,20989,-78
2019-12-26 11:16:27,27.92,22.80,27.92,27.92,527890,53,21005,-79
2019-12-26 11:16:59,25.90,21.12,25.90,25.90,528090,51,20996,-78
2019-12-26 11:17:30,24.40,20.80,24.40,24.40,528022,53,20949,-78
2019-12-26 11:18:01,23.58,20.33,4.90,99.90,527948,51,20953,-76
2019-12-26 11:18:32,28.35,23.67,4.90,99.90,528068,51,21589,-78
2019-12-26 11:19:03,30.15,22.60,5.00,99.90,527941,51,20882,-77
2019-12-26 11:19:34,26.60,21.75,5.00,99.90,527958,51,20945,-78
2019-12-26 11:20:05,21.27,17.87,5.00,99.90,528041,51,21101,-79
2019-12-26 11:20:36,24.67,20.98,5.00,99.90,527929,51,20901,-78
2019-12-26 11:21:06,24.42,20.48,5.10,99.90,527985,51,20953,-78
2019-12-26 11:21:37,23.75,19.50,5.20,99.90,527910,53,20905,-77
2019-12-26 11:22:08,25.20,19.52,5.20,99.90,527965,53,20906,-79
2019-12-26 11:22:39,21.37,18.98,5.30,99.90,527981,51,20940,-81
2019-12-26 11:23:10,19.92,16.58,5.30,99.90,528179,51,20909,-79
2019-12-26 11:23:41,18.83,16.58,5.40,99.90,527969,51,20961,-81
2019-12-26 11:24:12,19.62,15.93,5.40,99.90,528055,53,20945,-80
2019-12-26 11:24:46,13.62,11.68,5.30,99.90,527961,53,20894,-78
2019-12-26 11:25:17,11.90,10.70,5.30,99.90,528140,53,20901,-80
2019-12-26 11:25:51,11.90,10.63,5.20,99.90,528021,53,21201,-79
2019-12-26 11:26:22,11.48,9.90,5.20,99.90,528009,53,20937,-80
2019-12-26 11:26:59,11.90,9.77,5.20,99.90,527993,51,20937,-81
2019-12-26 11:27:30,12.73,10.93,5.10,99.90,528068,51,20901,-79
2019-12-26 11:28:05,11.63,9.57,5.10,99.90,528075,51,20945,-80
2019-12-26 11:28:36,11.82,10.07,5.10,99.90,528161,51,20937,-79
2019-12-26 11:29:07,14.07,11.70,5.10,99.90,528113,51,20945,-82
2019-12-26 11:29:56,12.63,10.77,5.10,99.90,528144,53,21585,-79
2019-12-26 11:30:27,15.93,12.60,5.10,99.90,528182,51,20970,-79
2019-12-26 11:31:17,12.50,11.20,5.20,99.90,528336,53,20898,-81
2019-12-26 11:31:48,13.38,11.15,5.20,99.90,516939,55,20938,-78
2019-12-26 11:32:19,13.40,11.20,5.20,99.90,517234,54,21449,-77
2019-12-26 11:32:50,13.50,11.63,5.20,99.90,517347,55,20922,-77
2019-12-26 11:33:21,13.32,10.65,5.30,99.90,517270,55,20966,-77
2019-12-26 11:33:52,12.32,10.52,5.30,99.90,517236,55,20958,-77
2019-12-26 11:34:23,13.18,11.50,5.20,99.90,517284,54,21482,-76
2019-12-26 11:34:54,13.93,11.43,5.20,99.90,517233,55,20962,-77
2019-12-26 11:35:25,13.73,10.70,5.20,99.90,517218,55,20969,-77
2019-12-26 11:35:56,11.93,10.63,5.30,99.90,517263,55,20918,-76
2019-12-26 11:36:27,11.52,10.02,5.30,99.90,517166,55,20949,-76
2019-12-26 11:36:58,11.15,9.75,5.20,99.90,517146,55,21439,-77
2019-12-26 11:37:29,10.57,8.80,5.20,99.90,517323,55,20950,-76
2019-12-26 11:38:00,11.52,9.60,5.20,99.90,517310,55,20970,-77
2019-12-26 11:38:31,10.32,9.20,5.20,99.90,517401,55,20969,-76
2019-12-26 11:39:03,9.40,8.32,5.30,99.90,517238,55,20914,-77
2019-12-26 11:39:34,10.90,9.05,5.30,99.90,517361,54,20946,-77
2019-12-26 11:40:05,10.57,9.40,5.20,99.90,517157,55,20927,-76
2019-12-26 11:40:36,10.98,9.38,5.20,99.90,517179,55,21024,-76
2019-12-26 11:41:07,12.88,10.02,5.20,99.90,517246,55,20898,-77
2019-12-26 11:41:38,11.93,10.48,5.20,99.90,517264,54,20946,-76
2019-12-26 11:42:08,11.32,9.70,5.30,99.90,517202,55,20906,-77
2019-12-26 11:42:39,12.75,8.90,5.30,99.90,517148,55,20994,-77
2019-12-26 11:43:10,10.02,8.90,5.30,99.90,517253,55,21379,-77
2019-12-26 11:43:41,11.93,8.32,5.30,99.90,517187,55,21033,-76
2019-12-26 11:44:12,9.27,8.32,5.40,99.90,517122,54,20961,-77
2019-12-26 11:44:43,10.20,7.82,5.40,99.90,517240,54,21482,-76
2019-12-26 11:45:14,10.65,8.57,5.50,99.90,517069,54,20965,-77
2019-12-26 11:45:46,9.07,8.18,5.50,99.90,517264,54,21971,-77
2019-12-26 11:46:17,10.65,9.30,5.50,99.90,517215,55,20973,-77
2019-12-26 11:46:48,9.20,8.25,5.50,99.90,517217,54,20934,-76
2019-12-26 11:47:19,9.35,8.23,5.60,99.90,517198,55,21474,-77
2019-12-26 11:47:50,10.10,8.95,5.60,99.90,517194,55,20966,-77
2019-12-26 11:48:21,8.90,8.00,5.50,99.90,517213,54,21018,-77
2019-12-26 11:48:52,9.60,7.93,5.60,99.90,517116,55,21034,-77
2019-12-26 11:49:23,12.27,9.13,5.60,99.90,517192,55,20946,-76
2019-12-26 11:49:53,11.52,9.85,5.70,99.90,517155,55,21561,-76
2019-12-26 11:50:24,11.30,10.10,5.70,99.90,517163,55,20977,-76
2019-12-26 11:50:55,12.25,10.32,5.80,99.90,517179,54,20961,-77
2019-12-26 11:51:26,10.60,9.50,5.80,99.90,517183,55,20986,-77
2019-12-26 11:51:57,10.30,9.18,5.80,99.90,517202,54,20950,-77
2019-12-26 11:52:28,10.00,8.82,5.80,99.90,517152,55,21513,-77
2019-12-26 11:52:59,11.38,9.38,5.90,99.90,517015,54,20958,-77
2019-12-26 11:53:30,11.82,9.90,5.90,99.90,517093,54,20958,-76
2019-12-26 11:54:01,11.00,9.90,6.00,99.90,517118,54,20985,-76
2019-12-26 11:54:32,10.40,9.40,6.00,99.90,517122,54,20958,-76
2019-12-26 11:55:03,12.40,10.27,6.00,99.90,517061,55,21081,-76
2019-12-26 11:55:34,11.77,9.57,5.90,99.90,517017,54,20954,-76
2019-12-26 11:56:05,11.23,10.02,5.80,99.90,517084,55,20965,-77
2019-12-26 11:56:36,11.30,9.68,5.80,99.90,517090,54,20977,-76
2019-12-26 11:57:07,12.30,11.00,5.80,99.90,516992,55,20970,-76
2019-12-26 11:57:38,11.63,10.43,5.80,99.90,517157,55,21029,-76
2019-12-26 11:58:09,11.80,10.57,5.90,99.90,517084,55,20962,-76
2019-12-26 11:58:40,10.45,9.38,6.00,99.90,517189,55,21386,-76
2019-12-26 11:59:11,11.38,10.20,6.00,99.90,517125,55,20949,-76
2019-12-26 11:59:41,12.90,9.73,6.00,99.90,517131,55,20930,-75
2019-12-26 12:00:21,11.10,9.88,6.00,99.90,516968,55,20973,-75
2019-12-26 12:01:02,11.60,10.00,6.00,99.90,517207,55,21236,-76
2019-12-26 12:01:38,12.07,10.25,6.00,99.90,517373,54,21042,-76
2019-12-26 12:02:09,13.75,12.23,5.90,99.90,517418,54,20942,-76
2019-12-26 12:02:40,14.07,11.82,5.90,99.90,517345,55,20978,-76
2019-12-26 12:03:11,14.32,11.18,5.90,99.90,517382,55,20910,-76
2019-12-26 12:03:42,12.43,11.12,5.90,99.90,517370,55,20906,-76
2019-12-26 12:04:13,12.43,11.12,5.90,99.90,517431,55,21371,-76
2019-12-26 12:04:44,12.55,11.23,5.90,99.90,517417,54,20991,-75
2019-12-26 12:05:15,14.63,11.60,5.80,99.90,517386,55,21363,-75
2019-12-26 12:05:46,14.10,11.95,5.90,99.90,517412,55,20922,-76
2019-12-26 12:06:17,12.18,10.85,5.80,99.90,517400,55,20875,-76
2019-12-26 12:06:47,11.77,10.02,5.80,99.90,517386,55,21447,-75
2019-12-26 12:07:18,12.80,9.90,5.80,99.90,517440,55,20890,-76
2019-12-26 12:07:49,11.25,9.75,5.80,99.90,517304,55,20982,-76
2019-12-26 12:08:20,10.98,9.88,5.80,99.90,517441,55,20958,-75
2019-12-26 12:08:51,10.50,9.40,5.80,99.90,517383,54,20914,-76
2019-12-26 12:09:22,12.95,10.73,5.90,99.90,517463,55,21355,-76
2019-12-26 12:09:53,12.37,10.40,5.90,99.90,517417,54,20927,-76
2019-12-26 12:10:24,12.55,10.65,5.90,99.90,517369,55,20895,-76
2019-12-26 12:10:55,13.88,11.55,5.90,99.90,517358,54,20925,-76
2019-12-26 12:11:26,11.25,10.15,6.00,99.90,517418,55,20874,-75
2019-12-26 12:11:57,12.55,11.25,6.00,99.90,517413,55,21464,-76
2019-12-26 12:12:28,11.27,10.18,6.00,99.90,517367,55,20886,-75
2019-12-26 12:12:59,12.75,11.07,6.00,99.90,517194,55,20910,-76
2019-12-26 12:13:30,14.45,12.75,6.00,99.90,517126,55,21406,-75
2019-12-26 12:14:01,12.13,10.93,6.00,99.90,517108,55,20934,-76
2019-12-26 12:14:32,14.18,12.68,6.10,99.90,517058,55,21442,-75
2019-12-26 12:15:03,13.52,11.35,6.20,99.90,517081,55,20961,-76
2019-12-26 12:15:59,12.55,11.25,6.20,99.90,517036,55,20907,-76
2019-12-26 12:16:30,12.10,10.90,6.10,99.90,517061,55,20989,-76
2019-12-26 12:17:01,14.07,12.02,6.20,99.90,517173,55,22270,-76
2019-12-26 12:17:40,13.93,12.25,6.20,99.90,517082,55,20930,-75
2019-12-26 12:18:34,13.20,10.73,6.20,99.90,517109,55,20883,-75
2019-12-26 12:19:07,14.48,11.90,6.20,99.90,517135,55,20990,-76
2019-12-26 12:19:38,13.27,11.90,6.20,99.90,517039,55,21018,-77
2019-12-26 12:20:09,14.18,11.70,6.20,99.90,516963,55,20998,-77
2019-12-26 12:20:40,14.25,12.57,6.20,99.90,517054,55,20962,-78
2019-12-26 12:21:11,14.80,12.32,6.20,99.90,517121,55,20922,-76
2019-12-26 12:21:42,14.25,12.27,6.30,99.90,516988,54,21456,-76
2019-12-26 12:22:13,13.52,12.00,6.30,99.90,517044,55,20946,-76
2019-12-26 12:22:44,12.70,10.90,6.30,99.90,516987,55,20942,-76
2019-12-26 12:23:15,12.52,11.27,6.30,99.90,517046,55,20941,-76
2019-12-26 12:23:46,14.30,12.85,6.30,99.90,517023,54,20985,-76
2019-12-26 12:24:16,14.50,12.00,6.30,99.90,517045,55,20926,-76
2019-12-26 12:24:47,12.63,11.30,6.20,99.90,517065,55,21454,-76
2019-12-26 12:25:18,13.35,11.25,6.20,99.90,517145,55,20934,-76
2019-12-26 12:25:49,14.38,12.07,6.30,99.90,516837,55,21450,-76
2019-12-26 12:26:20,13.93,12.43,6.30,99.90,516998,55,20927,-76
2019-12-26 12:26:51,13.00,11.43,6.30,99.90,517137,54,20961,-76
2019-12-26 12:27:22,11.60,10.30,6.30,99.90,517090,55,21395,-76
2019-12-26 12:27:53,13.80,10.82,6.30,99.90,517004,54,20971,-76
2019-12-26 12:28:24,12.20,10.20,6.30,99.90,517006,55,21525,-76
2019-12-26 12:28:55,13.18,10.32,6.30,99.90,517040,55,20969,-76
2019-12-26 12:29:26,12.77,10.32,6.30,99.90,517065,55,20974,-75
2019-12-26 12:29:57,16.02,12.13,6.30,99.90,516939,54,21498,-76
2019-12-26 12:30:28,12.27,10.57,6.30,99.90,517103,54,20946,-76
2019-12-26 12:30:59,13.07,11.45,6.30,99.90,516834,55,20962,-76
2019-12-26 12:31:30,12.77,10.77,6.30,99.90,517060,54,20973,-76
2019-12-26 12:32:01,12.70,10.77,6.30,99.90,516831,54,21232,-76
2019-12-26 12:32:32,12.60,11.07,6.30,99.90,517031,55,20981,-75
2019-12-26 12:33:03,11.70,9.30,6.20,99.90,516996,54,20934,-76
2019-12-26 12:33:34,11.38,10.10,6.20,99.90,517090,55,20929,-76
2019-12-26 12:34:05,11.25,10.05,6.20,99.90,516977,55,20954,-75
2019-12-26 12:34:36,11.77,10.50,6.20,99.90,517025,55,20918,-76
2019-12-26 12:35:32,12.15,10.85,6.20,99.90,517014,55,21017,-76
2019-12-26 12:36:03,11.50,9.38,6.20,99.90,516916,55,20957,-76
2019-12-26 12:36:34,12.18,10.40,6.20,99.90,517010,55,20997,-76
2019-12-26 12:37:05,17.58,10.43,6.30,99.90,516986,55,20961,-76
2019-12-26 12:37:36,14.90,11.05,6.30,99.90,516989,55,21236,-75
2019-12-26 12:38:07,12.02,10.68,6.30,99.90,516939,54,21558,-76
2019-12-26 12:38:38,14.18,11.23,6.40,99.90,517019,55,21002,-76
2019-12-26 12:39:14,13.43,11.95,6.40,99.90,516974,55,20977,-76
2019-12-26 12:39:45,14.07,10.82,6.30,99.90,516976,54,21510,-77
2019-12-26 12:40:16,14.50,12.43,6.40,99.90,517044,55,21427,-75
2019-12-26 12:40:47,12.88,10.55,6.40,99.90,516979,54,20966,-76
2019-12-26 12:41:18,13.90,11.12,6.40,99.90,516908,55,22071,-76
2019-12-26 12:41:49,13.40,11.50,6.40,99.90,516983,55,20957,-76
2019-12-26 12:42:20,12.45,10.85,6.40,99.90,516965,55,20930,-76
2019-12-26 12:42:51,11.75,9.90,6.40,99.90,516970,55,20946,-76
2019-12-26 12:43:22,11.88,10.55,6.40,99.90,516947,55,21379,-76
2019-12-26 12:43:53,13.62,11.15,6.50,99.90,516885,55,21025,-76
2019-12-26 12:44:24,11.85,10.65,6.40,99.90,516980,55,20914,-76
2019-12-26 12:44:55,12.37,11.10,6.40,99.90,516999,55,20977,-76
2019-12-26 12:45:26,13.20,11.10,6.40,99.90,516966,55,20902,-76
2019-12-26 12:45:57,10.88,9.43,6.50,99.90,516965,55,21443,-76
2019-12-26 12:46:28,12.37,10.00,6.30,99.90,516870,55,20937,-77
2019-12-26 12:46:59,11.60,9.77,6.20,99.90,517041,54,21025,-76
2019-12-26 12:47:30,11.82,10.35,6.20,99.90,517001,55,20938,-76
2019-12-26 12:48:01,12.07,9.80,6.20,99.90,517032,54,21510,-75
2019-12-26 12:48:32,19.85,11.93,6.20,99.90,516848,55,20906,-76
2019-12-26 12:49:02,16.33,11.43,6.20,99.90,517082,55,20969,-77
2019-12-26 12:49:33,11.35,9.73,6.20,99.90,517061,54,20969,-75
2019-12-26 12:50:04,11.00,9.48,6.30,99.90,516918,55,21915,-76
2019-12-26 12:50:35,11.68,10.48,6.30,99.90,516911,55,20966,-76
2019-12-26 12:51:06,12.18,10.13,6.30,99.90,517057,54,21017,-77
2019-12-26 12:51:37,11.45,9.90,6.20,99.90,517111,55,21485,-77
2019-12-26 12:52:08,12.93,10.90,6.00,99.90,517224,55,20962,-78
2019-12-26 12:52:40,14.98,10.55,6.00,99.90,517160,54,20978,-77
2019-12-26 12:53:11,16.95,10.55,6.00,99.90,517217,54,21466,-77
2019-12-26 12:53:42,15.95,11.60,5.90,99.90,517136,55,21490,-77
2019-12-26 12:54:13,11.93,10.68,5.90,99.90,517187,55,20934,-77
2019-12-26 12:54:44,16.02,12.90,5.80,99.90,517165,55,21422,-77
2019-12-26 12:55:15,14.27,11.95,5.80,99.90,517231,55,20970,-77
2019-12-26 12:55:46,13.32,11.93,5.80,99.90,517197,55,20926,-77
2019-12-26 12:56:16,13.60,11.10,5.80,99.90,517169,55,20954,-77
2019-12-26 12:56:47,11.88,10.25,5.80,99.90,516979,55,20982,-77
2019-12-26 12:57:18,14.15,10.88,5.80,99.90,517174,55,20973,-77
2019-12-26 12:57:49,11.10,10.00,5.80,99.90,517097,55,21480,-77
2019-12-26 12:58:20,12.25,9.85,5.80,99.90,517163,55,20966,-77
2019-12-26 12:58:51,13.05,10.13,5.70,99.90,517056,55,21002,-76
2019-12-26 12:59:22,10.88,9.77,5.70,99.90,517029,55,20970,-77
2019-12-26 12:59:53,12.52,10.13,5.60,99.90,517064,55,20910,-77
2019-12-26 13:00:24,10.10,8.77,5.70,99.90,517085,55,21427,-77
2019-12-26 13:00:55,9.52,8.50,5.70,99.90,517006,55,20910,-76
2019-12-26 13:01:26,10.75,9.30,5.70,99.90,516981,54,21424,-76
2019-12-26 13:01:57,13.13,9.57,5.70,99.90,517001,55,20930,-77
2019-12-26 13:02:28,10.00,8.93,5.80,99.90,517133,54,20941,-76
2019-12-26 13:03:22,12.57,9.52,5.80,99.90,517015,55,20914,-76
2019-12-26 13:03:55,9.55,8.43,5.80,99.90,517079,55,21252,-77
2019-12-26 13:04:26,9.88,8.50,5.90,99.90,517101,55,20934,-74
2019-12-26 13:04:57,10.07,8.75,5.90,99.90,516997,55,20957,-76
2019-12-26 13:05:28,9.30,8.30,6.00,99.90,516994,55,20938,-77
2019-12-26 13:05:59,12.23,9.80,6.00,99.90,517044,55,21451,-76
2019-12-26 13:06:30,11.68,9.93,6.00,99.90,517097,55,21005,-77
2019-12-26 13:07:01,12.55,9.43,6.00,99.90,517017,55,20942,-77
2019-12-26 13:07:32,12.55,10.45,6.00,99.90,517074,55,20977,-77
2019-12-26 13:08:04,12.77,10.85,6.00,99.90,517156,55,20934,-76
2019-12-26 13:08:35,12.63,10.35,6.00,99.90,517061,55,20966,-77
2019-12-26 13:09:06,14.80,11.63,5.90,99.90,517202,55,20911,-77
2019-12-26 13:09:37,14.13,10.82,5.90,99.90,517046,54,20973,-76
2019-12-26 13:10:08,11.27,9.13,6.00,99.90,517157,55,20918,-77
2019-12-26 13:10:39,12.18,10.52,5.90,99.90,517094,55,21949,-76
2019-12-26 13:11:10,10.80,9.55,5.90,99.90,517085,55,20926,-77
2019-12-26 13:11:41,10.98,9.85,5.90,99.90,517071,55,20961,-77
2019-12-26 13:12:12,12.37,9.75,5.80,99.90,517076,55,20913,-77
2019-12-26 13:12:43,11.52,9.77,5.90,99.90,517166,54,20997,-76
2019-12-26 13:13:14,10.80,9.45,5.90,99.90,517081,55,20931,-77
2019-12-26 13:13:45,12.60,10.93,5.90,99.90,517029,54,20957,-77
2019-12-26 13:14:15,13.32,10.65,5.90,99.90,517029,55,20930,-77
2019-12-26 13:14:46,12.05,9.35,5.90,99.90,517102,55,20949,-77
2019-12-26 13:15:18,12.43,10.10,5.80,99.90,517118,55,20915,-76
2019-12-26 13:15:58,10.65,9.18,5.90,99.90,517125,55,21105,-77
2019-12-26 13:16:29,10.77,9.68,5.80,99.90,517349,55,20895,-76
2019-12-26 13:17:00,10.25,9.15,5.80,99.90,517028,55,20938,-76
2019-12-26 13:17:31,11.60,9.82,5.70,99.90,517142,55,20920,-77
2019-12-26 13:18:02,11.12,9.90,5.70,99.90,517070,55,20977,-77
2019-12-26 13:18:33,9.98,8.82,5.70,99.90,517120,54,22054,-77
2019-12-26 13:19:04,10.25,8.82,5.70,99.90,517146,54,21427,-76
2019-12-26 13:19:35,10.55,9.45,5.70,99.90,517141,54,20938,-77
2019-12-26 13:20:06,10.05,8.95,5.60,99.90,516897,55,21052,-77
2019-12-26 13:20:37,10.80,9.32,5.60,99.90,517104,55,21423,-77
2019-12-26 13:21:08,11.32,10.15,5.60,99.90,517186,55,21025,-77
2019-12-26 13:21:38,11.48,10.02,5.60,99.90,517168,54,21411,-77
2019-12-26 13:22:09,11.55,9.85,5.60,99.90,517017,54,20958,-77
2019-12-26 13:22:40,12.88,11.30,5.50,99.90,517189,54,20930,-77
2019-12-26 13:23:11,14.85,10.23,5.50,99.90,517160,55,21025,-77
2019-12-26 13:23:42,12.45,10.13,5.60,99.90,517185,55,20992,-77
2019-12-26 13:24:13,11.75,10.23,5.50,99.90,517164,55,21009,-76
2019-12-26 13:24:44,13.57,10.70,5.50,99.90,517180,55,20925,-77
2019-12-26 13:25:15,11.68,10.52,5.50,99.90,517152,55,20973,-77
2019-12-26 13:25:46,13.52,10.45,5.50,99.90,517141,55,21390,-76
2019-12-26 13:26:25,15.30,10.57,5.60,99.90,517036,54,21026,-76
2019-12-26 13:27:29,13.15,10.63,5.60,99.90,517211,55,21033,-77
2019-12-26 13:28:00,12.43,10.02,5.60,99.90,517181,55,21514,-77
2019-12-26 13:28:31,15.20,11.77,5.60,99.90,517263,55,21387,-78
2019-12-26 13:29:02,11.98,10.18,5.60,99.90,517245,55,20978,-77
2019-12-26 13:29:33,11.48,10.27,5.50,99.90,517109,55,20914,-77
2019-12-26 13:30:04,11.75,10.05,5.60,99.90,517096,55,20970,-77
2019-12-26 13:30:35,10.05,8.98,5.60,99.90,517212,55,20918,-78
2019-12-26 13:31:06,12.77,9.88,5.60,99.90,517054,55,20974,-75
2019-12-26 13:31:37,11.50,9.60,5.60,99.90,517268,55,20956,-77
2019-12-26 13:32:27,13.93,10.75,5.70,99.90,517032,55,21232,-77
2019-12-26 13:34:29,9.80,8.80,5.70,99.90,517421,55,21033,-77
2019-12-26 13:35:00,13.52,9.45,5.70,99.90,517308,54,21526,-77
2019-12-26 13:35:30,10.25,9.10,5.70,99.90,516976,55,20954,-76
2019-12-26 13:36:02,12.25,10.15,5.70,99.90,516851,55,21232,-76
2019-12-26 13:36:33,13.27,9.27,5.70,99.90,517241,55,21438,-76
2019-12-26 13:37:04,10.30,9.20,5.70,99.90,517347,55,21499,-76
2019-12-26 13:37:35,11.25,10.07,5.70,99.90,517128,55,20942,-76
2019-12-26 13:38:06,18.83,11.20,5.60,99.90,517244,54,21038,-76
2019-12-26 13:38:37,14.82,12.25,5.60,99.90,517108,55,20938,-75
2019-12-26 13:39:11,15.70,12.50,5.60,99.90,517121,55,21025,-76
2019-12-26 13:39:42,14.80,11.05,5.60,99.90,517313,55,20994,-76
2019-12-26 13:40:13,13.23,10.70,5.60,99.90,517275,55,21399,-76
2019-12-26 13:40:44,13.40,10.60,5.70,99.90,517234,55,20913,-76
2019-12-26 13:41:15,16.08,12.23,5.70,99.90,517263,54,21439,-76
2019-12-26 13:41:46,12.63,11.32,5.70,99.90,517222,55,20918,-76
2019-12-26 13:42:17,13.62,10.48,5.80,99.90,516988,55,20950,-75
2019-12-26 13:42:48,11.30,10.10,5.80,99.90,517156,55,21685,-75
2019-12-26 13:43:19,13.50,11.15,5.70,99.90,517226,55,20942,-76
2019-12-26 13:43:50,15.13,10.90,5.80,99.90,517264,55,20891,-76
2019-12-26 13:44:21,12.27,11.02,5.70,99.90,517097,54,21021,-75
2019-12-26 13:44:52,13.90,10.77,5.70,99.90,517066,55,20874,-75
2019-12-26 13:45:22,13.25,11.23,5.70,99.90,516705,54,20950,-75
2019-12-26 13:45:53,15.35,11.23,5.70,99.90,516902,55,20921,-75
2019-12-26 13:46:24,14.60,11.07,5.70,99.90,517166,54,21411,-75
2019-12-26 13:46:55,13.82,11.20,5.80,99.90,517198,55,20954,-75
2019-12-26 13:47:26,11.43,10.05,5.80,99.90,517122,55,20958,-75
2019-12-26 13:47:57,11.77,10.45,5.70,99.90,517206,55,21363,-75
2019-12-26 13:48:28,13.90,10.00,5.70,99.90,517242,54,20950,-76
2019-12-26 13:48:59,10.93,9.30,5.70,99.90,517232,55,20958,-76
2019-12-26 13:49:30,13.35,9.85,5.60,99.90,517246,55,20918,-74
2019-12-26 13:50:01,11.23,10.02,5.60,99.90,517085,55,20903,-75
2019-12-26 13:50:32,11.48,10.30,5.60,99.90,517050,55,21036,-75
2019-12-26 13:51:03,13.02,10.85,5.60,99.90,516934,55,21005,-75
2019-12-26 13:51:34,14.90,10.90,5.60,99.90,516960,55,20961,-75
2019-12-26 13:52:05,12.20,10.18,5.70,99.90,517060,55,20933,-75
2019-12-26 13:52:36,15.25,11.57,5.70,99.90,516997,55,20946,-75
2019-12-26 13:53:07,12.25,10.38,5.70,99.90,516939,55,20923,-75
2019-12-26 13:53:38,14.90,10.38,5.70,99.90,517012,55,20954,-75
2019-12-26 13:54:09,12.55,10.85,5.70,99.90,516759,54,21474,-75
2019-12-26 13:54:40,11.20,9.98,5.70,99.90,517046,54,21478,-75
2019-12-26 13:55:11,16.35,11.12,5.60,99.90,516908,55,20978,-75
2019-12-26 13:55:42,13.57,10.23,5.60,99.90,517040,55,21029,-74
2019-12-26 13:56:13,11.50,9.32,5.60,99.90,517020,55,20962,-75
2019-12-26 13:56:44,12.00,10.80,5.60,99.90,517022,54,20958,-75
2019-12-26 13:57:15,11.38,10.18,5.60,99.90,516871,54,21021,-76
2019-12-26 13:57:46,11.35,9.60,5.60,99.90,516945,55,21443,-75
2019-12-26 13:58:17,11.75,9.90,5.50,99.90,516948,54,20959,-75
2019-12-26 13:58:47,11.98,10.25,5.50,99.90,517009,55,20918,-75
2019-12-26 13:59:18,15.50,10.07,5.50,99.90,516948,55,20998,-75
2019-12-26 13:59:49,12.77,10.48,5.50,99.90,516947,55,20961,-74
2019-12-26 14:00:20,10.82,9.43,5.40,99.90,517008,55,20950,-75
2019-12-26 14:00:51,13.02,10.07,5.50,99.90,516914,55,21391,-75
2019-12-26 14:01:22,13.60,10.57,5.40,99.90,516925,55,21049,-76
2019-12-26 14:01:53,13.30,10.95,5.50,99.90,516954,55,20982,-75
2019-12-26 14:02:24,10.75,9.05,5.50,99.90,516911,55,20962,-74
2019-12-26 14:02:55,11.73,9.68,5.50,99.90,517038,55,20902,-75
2019-12-26 14:03:26,12.25,10.10,5.50,99.90,517022,54,20985,-75
2019-12-26 14:03:57,14.10,11.40,5.50,99.90,517034,55,20933,-75
2019-12-26 14:04:28,12.40,10.60,5.50,99.90,516920,55,21416,-75
2019-12-26 14:04:59,11.68,10.23,5.50,99.90,516951,55,20954,-75
2019-12-26 14:05:30,15.95,11.20,5.50,99.90,517053,55,20964,-75
2019-12-26 14:06:01,12.25,10.57,5.40,99.90,517066,55,20935,-75
2019-12-26 14:06:32,13.93,10.43,5.40,99.90,517073,54,20960,-76
2019-12-26 14:07:03,11.50,10.20,5.40,99.90,516995,55,21412,-75
2019-12-26 14:07:34,11.10,9.88,5.40,99.90,517065,55,20958,-74
2019-12-26 14:08:05,12.30,10.35,5.30,99.90,516991,55,20918,-75
2019-12-26 14:08:36,13.05,9.77,5.30,99.90,517086,55,22023,-76
2019-12-26 14:09:08,11.60,10.25,5.30,99.90,517011,54,20979,-75
2019-12-26 14:09:39,13.30,11.75,5.40,99.90,517023,54,20972,-76
2019-12-26 14:10:28,11.82,9.82,5.40,99.90,516919,54,20970,-76
2019-12-26 14:10:59,10.65,8.30,5.40,99.90,469584,59,21074,-76
2019-12-26 14:11:30,11.60,9.70,5.40,99.90,516920,55,20958,-75
2019-12-26 14:12:01,11.75,10.55,5.40,99.90,517013,54,20965,-75
2019-12-26 14:12:32,14.13,11.30,5.40,99.90,517030,55,20970,-76
2019-12-26 14:13:10,14.05,10.90,5.40,99.90,517055,54,20970,-75
2019-12-26 14:13:41,13.82,10.20,5.40,99.90,517084,55,21454,-75
2019-12-26 14:14:12,12.98,10.15,5.40,99.90,517099,55,21645,-75
2019-12-26 14:14:43,14.25,10.93,5.40,99.90,517155,55,20946,-75
2019-12-26 14:15:13,11.45,10.20,5.40,99.90,517046,55,20930,-75
2019-12-26 14:15:44,11.80,10.50,5.40,99.90,517086,54,20966,-75
2019-12-26 14:16:15,12.02,10.32,5.40,99.90,517066,55,20914,-76
2019-12-26 14:16:46,14.52,10.80,5.30,99.90,517069,55,21538,-76
2019-12-26 14:17:17,12.68,11.25,5.30,99.90,517075,55,20914,-75
2019-12-26 14:17:48,14.57,12.18,5.30,99.90,517155,54,20974,-76
2019-12-26 14:18:19,13.27,11.18,5.30,99.90,517050,55,20918,-75
2019-12-26 14:18:50,12.32,11.02,5.30,99.90,517107,54,21529,-76
2019-12-26 14:19:21,12.70,11.07,5.30,99.90,517133,54,20970,-76
2019-12-26 14:19:52,16.95,11.82,5.30,99.90,517100,55,20946,-76
2019-12-26 14:20:23,13.73,11.00,5.30,99.90,516995,55,20974,-76
2019-12-26 14:20:54,14.23,11.20,5.30,99.90,517087,54,21331,-76
2019-12-26 14:21:25,14.10,11.93,5.30,99.90,517130,54,20965,-76
2019-12-26 14:21:56,12.70,10.65,5.20,99.90,517086,54,20969,-76
2019-12-26 14:22:27,13.60,11.48,5.20,99.90,517070,54,21029,-76
2019-12-26 14:22:58,13.43,10.30,5.30,99.90,517077,54,20977,-76
2019-12-26 14:23:29,12.98,11.52,5.20,99.90,517025,55,20965,-76
2019-12-26 14:24:00,13.62,10.90,5.30,99.90,517114,55,20918,-75
2019-12-26 14:24:31,14.10,12.00,5.20,99.90,516908,55,20995,-75
2019-12-26 14:25:02,15.85,12.25,5.20,99.90,517180,55,20906,-75
2019-12-26 14:25:33,17.05,12.55,5.20,99.90,517082,54,21427,-75
2019-12-26 14:26:04,14.40,12.55,5.30,99.90,516869,55,20981,-76
2019-12-26 14:26:35,13.88,12.13,5.30,99.90,516821,55,22000,-75
2019-12-26 14:27:06,15.50,12.68,5.30,99.90,517133,55,20930,-75
2019-12-26 14:27:37,14.45,11.57,5.30,99.90,517152,54,21513,-75
2019-12-26 14:28:08,13.52,11.80,5.30,99.90,517164,55,20917,-75
2019-12-26 14:28:39,15.02,12.57,5.20,99.90,517009,55,20978,-74
2019-12-26 14:29:10,16.00,12.57,5.20,99.90,517156,55,21973,-74
2019-12-26 14:29:41,13.60,12.20,5.20,99.90,517165,55,20946,-74
2019-12-26 14:30:12,13.98,11.68,5.20,99.90,517202,55,21355,-75
2019-12-26 14:30:43,12.95,11.43,5.20,99.90,516803,54,20978,-76
2019-12-26 14:31:14,14.02,12.32,5.20,99.90,517160,55,20914,-76
2019-12-26 14:31:45,13.95,11.73,5.20,99.90,516975,54,20974,-77
2019-12-26 14:32:16,14.60,12.93,5.20,99.90,517015,55,20919,-77
2019-12-26 14:32:47,13.27,11.88,5.20,99.90,516829,55,20981,-77
2019-12-26 14:33:18,16.40,13.40,5.20,99.90,517147,55,20906,-77
2019-12-26 14:33:49,13.98,12.48,5.20,99.90,517079,54,20966,-77
2019-12-26 14:34:20,15.85,13.38,5.20,99.90,517097,55,20949,-77
2019-12-26 14:34:50,15.43,13.27,5.10,99.90,517152,55,20962,-77
2019-12-26 14:35:22,14.52,12.93,5.10,99.90,517043,55,21499,-77
2019-12-26 14:35:53,15.10,12.10,5.10,99.90,517099,55,21010,-77
2019-12-26 14:36:24,17.52,13.90,5.10,99.90,517141,55,20989,-77
2019-12-26 14:36:55,19.50,13.10,5.10,99.90,517010,55,20942,-77
2019-12-26 14:37:26,17.15,12.52,5.10,99.90,517209,54,22272,-76
2019-12-26 14:37:57,16.65,13.55,5.10,99.90,517169,54,20957,-76
2019-12-26 14:38:28,15.57,13.10,5.10,99.90,517176,55,20930,-77
2019-12-26 14:38:59,16.60,13.18,5.10,99.90,517018,55,20975,-76
2019-12-26 14:39:30,15.18,13.57,5.10,99.90,517128,54,21013,-76
2019-12-26 14:40:01,16.33,13.57,5.10,99.90,517156,55,20942,-76
2019-12-26 14:40:32,15.23,13.48,5.00,99.90,517122,55,20969,-77
2019-12-26 14:41:03,14.63,12.27,5.10,99.90,517033,55,20930,-77
2019-12-26 14:41:34,18.42,14.15,5.10,99.90,517058,54,20954,-77
2019-12-26 14:42:05,16.20,13.23,5.10,99.90,517166,55,20906,-77
2019-12-26 14:42:36,18.58,13.77,5.00,99.90,517086,55,21021,-76
2019-12-26 14:43:07,16.23,13.73,5.00,99.90,517158,55,20934,-77
2019-12-26 14:43:37,17.75,14.27,5.00,99.90,517081,54,21049,-76
2019-12-26 14:44:08,16.62,14.48,5.10,99.90,517042,55,21168,-76
2019-12-26 14:44:39,17.33,14.52,5.00,99.90,517169,55,21030,-76
2019-12-26 14:45:10,17.75,14.43,5.10,99.90,517111,55,20922,-76
2019-12-26 14:45:41,18.12,14.65,5.00,99.90,517098,55,20998,-77
2019-12-26 14:46:12,19.08,14.32,5.00,99.90,517086,55,21364,-76
2019-12-26 14:46:43,16.33,14.07,5.10,99.90,517090,55,20949,-76
2019-12-26 14:47:14,15.65,12.52,5.10,99.90,517035,55,21395,-76
2019-12-26 14:47:45,15.52,13.10,5.10,99.90,517169,55,20965,-76
2019-12-26 14:48:16,18.45,14.90,5.10,99.90,517112,55,20971,-76
2019-12-26 14:48:47,16.67,14.52,5.10,99.90,517086,54,20989,-76
2019-12-26 14:49:18,17.60,15.00,5.10,99.90,517034,55,20981,-77
2019-12-26 14:49:49,18.73,15.25,5.10,99.90,517093,54,20938,-77
2019-12-26 14:50:20,18.52,15.50,5.10,99.90,517164,55,20982,-76
2019-12-26 14:50:51,30.10,21.73,5.10,99.90,517135,55,20961,-76
2019-12-26 14:51:22,31.27,22.08,5.10,99.90,517132,55,20906,-77
2019-12-26 14:51:53,31.25,20.67,5.10,99.90,517234,55,21485,-77
2019-12-26 14:52:23,28.75,20.62,5.10,99.90,517210,55,20926,-76
2019-12-26 14:52:54,28.73,21.10,5.10,99.90,517103,54,20958,-77
2019-12-26 14:53:25,20.85,15.55,5.10,99.90,517223,55,20898,-76
2019-12-26 14:53:56,19.33,14.87,5.20,99.90,517129,55,21470,-76
2019-12-26 14:54:27,14.80,12.98,5.20,99.90,517174,55,20957,-77
2019-12-26 14:54:59,18.27,14.30,5.20,99.90,517225,55,20965,-77
2019-12-26 14:55:29,17.15,13.85,5.20,99.90,517186,55,20914,-76
2019-12-26 14:56:00,18.05,13.57,5.20,99.90,517175,55,20937,-76
2019-12-26 14:56:31,17.15,14.35,5.20,99.90,517135,55,21441,-75
2019-12-26 14:57:02,17.15,13.00,5.20,99.90,517208,55,20954,-77
2019-12-26 14:57:33,17.52,12.80,5.20,99.90,517201,55,20930,-76
2019-12-26 14:58:04,13.05,10.90,5.20,99.90,517088,54,21030,-76
2019-12-26 14:58:35,16.83,12.73,5.20,99.90,517298,55,20898,-77
2019-12-26 14:59:06,18.58,13.20,5.30,99.90,517234,54,20946,-76
2019-12-26 14:59:37,16.10,12.35,5.20,99.90,517238,55,20917,-77
2019-12-26 15:00:08,14.87,12.07,5.20,99.90,517137,54,20958,-77
2019-12-26 15:00:39,16.15,12.55,5.20,99.90,517279,55,20990,-76
2019-12-26 15:01:10,18.08,13.25,5.20,99.90,517171,54,20958,-76
2019-12-26 15:01:41,15.40,12.00,5.20,99.90,517137,55,20902,-77
2019-12-26 15:02:12,16.42,13.20,5.20,99.90,517130,54,21442,-77
2019-12-26 15:02:43,16.85,12.90,5.20,99.90,517290,55,20898,-77
2019-12-26 15:03:14,17.60,13.60,5.20,99.90,517320,55,20934,-76
2019-12-26 15:03:45,18.05,13.98,5.20,99.90,517251,55,20902,-77
2019-12-26 15:04:16,15.50,12.70,5.20,99.90,517112,55,20998,-77
2019-12-26 15:04:47,15.02,12.00,5.20,99.90,517141,55,20903,-77
2019-12-26 15:05:18,16.02,13.38,5.20,99.90,517224,54,20958,-76
2019-12-26 15:05:49,15.52,13.00,5.20,99.90,517236,55,20910,-76
2019-12-26 15:06:20,17.33,13.23,5.20,99.90,517026,55,21454,-76
2019-12-26 15:06:51,17.67,13.35,5.20,99.90,517188,55,20926,-76
2019-12-26 15:07:22,14.75,12.40,5.20,99.90,517177,55,21275,-76
2019-12-26 15:07:53,16.92,13.60,5.20,99.90,517150,55,20970,-76
2019-12-26 15:08:24,16.25,13.02,5.30,99.90,517204,55,21490,-77
2019-12-26 15:08:55,17.02,13.60,5.30,99.90,517034,55,20903,-77
2019-12-26 15:09:26,16.37,13.13,5.30,99.90,517157,55,22027,-77
2019-12-26 15:09:57,16.00,13.13,5.20,99.90,517129,55,20966,-77
2019-12-26 15:10:27,17.75,13.38,5.20,99.90,517099,55,21022,-78
2019-12-26 15:10:58,16.08,12.30,5.20,99.90,517255,55,20926,-78
2019-12-26 15:11:35,16.10,12.43,5.10,99.90,517296,54,20943,-78
2019-12-26 15:12:06,17.60,13.65,5.10,99.90,517190,55,21018,-78
2019-12-26 15:12:37,15.68,12.70,5.10,99.90,517141,55,20969,-78
2019-12-26 15:13:08,16.80,13.82,5.10,99.90,517340,55,20930,-78
2019-12-26 15:13:39,19.02,14.20,5.10,99.90,517196,54,21483,-78
2019-12-26 15:14:10,19.73,15.45,5.10,99.90,517266,55,20930,-77
2019-12-26 15:14:41,22.58,16.20,5.10,99.90,517161,54,21455,-78
2019-12-26 15:15:12,20.62,16.17,5.10,99.90,517238,55,20918,-76
2019-12-26 15:15:43,22.80,16.15,5.10,99.90,517236,54,20949,-77
2019-12-26 15:16:14,20.27,15.07,5.10,99.90,517225,55,20923,-77
2019-12-26 15:16:45,29.87,16.17,5.00,99.90,517115,55,21414,-77
2019-12-26 15:17:16,26.77,16.35,5.00,99.90,517291,55,20990,-78
2019-12-26 15:17:47,19.70,15.38,5.00,99.90,517234,54,21009,-78
2019-12-26 15:18:18,22.10,16.30,4.90,99.90,517200,55,20909,-78
2019-12-26 15:18:49,24.48,16.45,4.90,99.90,517173,55,21033,-78
2019-12-26 15:19:20,23.75,16.87,4.90,99.90,517190,55,20887,-77
2019-12-26 15:19:51,23.48,16.20,4.90,99.90,517148,55,21463,-78
2019-12-26 15:20:22,22.77,15.82,4.90,99.90,517051,55,20911,-77
2019-12-26 15:20:53,19.55,16.12,4.80,99.90,517070,54,21454,-78
2019-12-26 15:21:24,20.92,15.88,4.80,99.90,517167,55,20917,-77
2019-12-26 15:21:54,25.65,16.42,4.80,99.90,517135,55,20965,-77
2019-12-26 15:22:25,21.05,15.77,4.80,99.90,517181,55,20990,-78
2019-12-26 15:22:56,27.15,16.58,4.80,99.90,517138,55,21161,-77
2019-12-26 15:23:27,25.00,16.70,4.80,99.90,517159,55,21390,-77
2019-12-26 15:23:58,19.15,15.13,4.80,99.90,517107,54,20977,-77
2019-12-26 15:24:29,21.20,14.82,4.80,99.90,517177,54,20949,-77
2019-12-26 15:25:00,22.10,15.55,4.70,99.90,517093,55,21050,-77
2019-12-26 15:25:31,22.35,15.80,4.70,99.90,517140,55,20946,-77
2019-12-26 15:26:05,19.10,14.95,4.80,99.90,517330,54,20974,-77
2019-12-26 15:26:36,29.50,16.50,4.70,99.90,517145,55,21010,-77
2019-12-26 15:27:07,22.17,14.10,4.70,99.90,517007,55,21904,-77
2019-12-26 15:27:38,19.65,15.57,4.70,99.90,517091,55,20954,-77
2019-12-26 15:28:09,20.95,16.95,4.70,99.90,517141,55,20993,-77
2019-12-26 15:28:40,20.88,16.27,4.70,99.90,517088,55,21054,-78
2019-12-26 15:29:11,20.52,16.40,4.70,99.90,517051,54,20957,-77
2019-12-26 15:29:42,23.17,17.25,4.60,99.90,517246,54,20966,-77
2019-12-26 15:30:12,23.20,17.87,4.60,99.90,517081,55,20970,-77
2019-12-26 15:30:43,22.00,16.98,4.60,99.90,517150,55,20991,-78
2019-12-26 15:31:14,22.05,16.87,4.60,99.90,517202,55,21451,-77
2019-12-26 15:31:45,20.15,16.02,4.50,99.90,517248,55,20958,-77
2019-12-26 15:32:16,21.10,16.33,4.50,99.90,517130,54,20961,-77
2019-12-26 15:32:47,22.02,16.45,4.50,99.90,517156,55,20997,-77
2019-12-26 15:33:18,22.58,16.35,4.50,99.90,517218,54,21065,-77
2019-12-26 15:33:49,22.00,17.35,4.40,99.90,517269,54,21009,-77
2019-12-26 15:34:20,23.62,16.98,4.40,99.90,517247,55,20998,-77
2019-12-26 15:34:51,22.98,17.52,4.40,99.90,517308,54,20965,-77
2019-12-26 15:35:22,25.15,18.33,4.40,99.90,517177,55,20963,-77
2019-12-26 15:35:53,24.05,17.33,4.40,99.90,517245,54,21423,-77
2019-12-26 15:36:24,23.27,17.67,4.40,99.90,517239,55,20902,-77
2019-12-26 15:36:55,25.70,18.02,4.40,99.90,517356,55,20957,-77
2019-12-26 15:37:26,23.38,18.12,4.30,99.90,517207,55,21444,-77
2019-12-26 15:37:57,22.65,17.52,4.30,99.90,517321,55,20961,-77
2019-12-26 15:38:28,24.17,18.67,4.30,99.90,517298,55,21359,-77
2019-12-26 15:38:59,22.58,18.30,4.30,99.90,517320,54,20981,-76
2019-12-26 15:39:30,23.15,18.15,4.30,99.90,517253,55,20898,-78
2019-12-26 15:40:01,24.70,18.50,4.30,99.90,517175,55,21435,-77
2019-12-26 15:40:32,23.05,17.90,4.20,99.90,517215,55,20906,-77
2019-12-26 15:41:02,22.33,18.70,4.20,99.90,517234,54,21884,-77
2019-12-26 15:41:33,24.08,18.92,4.20,99.90,517240,55,20913,-77
2019-12-26 15:42:04,21.90,17.83,4.20,99.90,517299,54,20970,-77
2019-12-26 15:42:35,23.55,18.58,4.20,99.90,517203,55,20982,-77
2019-12-26 15:43:06,27.10,18.58,4.20,99.90,517330,54,20957,-78
2019-12-26 15:43:37,26.48,19.08,4.20,99.90,517255,55,21387,-77
2019-12-26 15:44:08,24.05,18.27,4.20,99.90,517386,54,20926,-78
2019-12-26 15:44:39,24.90,19.27,4.20,99.90,517350,55,21440,-77
2019-12-26 15:45:10,26.65,20.05,4.20,99.90,517361,54,20952,-77
2019-12-26 15:45:41,23.15,19.00,4.20,99.90,517252,55,20941,-77
2019-12-26 15:46:12,23.85,17.77,4.20,99.90,517312,55,20946,-77
2019-12-26 15:46:43,28.08,19.52,4.20,99.90,517303,55,20922,-78
2019-12-26 15:47:14,25.45,18.48,4.20,99.90,517399,55,20949,-77
2019-12-26 15:47:45,29.20,18.60,4.20,99.90,517246,55,21422,-77
2019-12-26 15:48:16,23.05,17.77,4.20,99.90,517182,55,20958,-77
2019-12-26 15:48:47,25.35,17.83,4.20,99.90,517190,55,20931,-77
2019-12-26 15:49:18,22.48,18.48,4.20,99.90,517185,55,20950,-78
2019-12-26 15:49:49,27.87,18.83,4.20,99.90,517148,55,21046,-77
2019-12-26 15:50:20,27.02,19.15,4.20,99.90,517213,55,21037,-77
2019-12-26 15:50:50,25.95,19.70,4.10,99.90,517160,54,20962,-78
2019-12-26 15:51:21,26.92,19.73,4.10,99.90,517256,54,21024,-78
2019-12-26 15:51:52,30.65,19.42,4.10,99.90,517197,55,20954,-78
2019-12-26 15:52:23,25.75,19.40,4.10,99.90,517067,55,20993,-77
2019-12-26 15:52:54,27.45,19.35,4.20,99.90,517163,54,20941,-78
2019-12-26 15:53:25,22.62,18.10,4.10,99.90,517109,55,20977,-77
2019-12-26 15:53:56,24.77,18.40,4.10,99.90,517106,55,20946,-77
2019-12-26 15:54:27,23.15,17.73,4.10,99.90,517183,55,21388,-76
2019-12-26 15:54:58,23.48,18.58,4.10,99.90,517150,54,20973,-77
2019-12-26 15:55:29,23.58,19.30,4.10,99.90,517162,55,20895,-76
2019-12-26 15:56:00,26.23,19.45,4.10,99.90,517064,54,21017,-77
2019-12-26 15:56:31,28.23,21.08,4.10,99.90,517140,55,20895,-77
2019-12-26 15:57:02,25.73,20.30,4.10,99.90,517118,54,21486,-77
2019-12-26 15:57:33,24.20,18.70,4.10,99.90,517213,55,20914,-78
2019-12-26 15:58:04,27.37,20.98,4.10,99.90,517204,54,20980,-78
2019-12-26 15:58:35,25.83,20.80,4.10,99.90,517178,55,20959,-77
2019-12-26 15:59:06,25.25,20.50,4.10,99.90,517045,54,21459,-77
2019-12-26 15:59:37,24.65,20.33,4.10,99.90,517283,55,21439,-77
2019-12-26 16:00:08,27.15,21.10,4.10,99.90,517090,55,20961,-77
2019-12-26 16:00:39,24.20,20.27,4.10,99.90,517029,55,20974,-76
2019-12-26 16:01:10,26.42,20.70,4.00,99.90,517238,55,21021,-77
2019-12-26 16:01:41,26.05,20.48,4.00,99.90,517188,55,20942,-77
2019-12-26 16:02:12,27.08,20.75,4.00,99.90,517227,55,20969,-77
2019-12-26 16:02:43,26.77,20.50,4.00,99.90,517205,54,20976,-77
2019-12-26 16:03:14,25.37,20.58,4.00,99.90,517193,54,21434,-78
2019-12-26 16:03:45,24.27,19.45,4.00,99.90,517220,54,20953,-78
2019-12-26 16:04:15,24.37,19.77,3.90,99.90,517255,55,21192,-78
2019-12-26 16:04:46,24.80,19.20,4.00,99.90,517219,55,20961,-78
2019-12-26 16:05:17,26.40,19.60,4.00,99.90,517407,55,20938,-77
2019-12-26 16:05:48,24.77,17.92,4.00,99.90,517205,54,21435,-78
2019-12-26 16:06:19,23.62,17.40,4.00,99.90,517210,55,20990,-78
2019-12-26 16:06:53,25.62,18.87,4.00,99.90,517288,55,20951,-78
2019-12-26 16:07:24,24.92,18.08,4.00,99.90,517313,55,21315,-77
2019-12-26 16:07:55,23.12,18.62,4.00,99.90,517222,54,20974,-78
2019-12-26 16:08:26,24.02,18.17,4.00,99.90,517111,55,21451,-78
2019-12-26 16:08:57,24.50,18.60,4.00,99.90,517201,55,20954,-77
2019-12-26 16:09:28,26.42,18.42,4.00,99.90,517201,55,21925,-78
2019-12-26 16:09:58,23.38,18.70,4.00,99.90,517156,55,20958,-78
2019-12-26 16:10:29,23.77,18.40,4.00,99.90,517031,55,21313,-77
2019-12-26 16:11:00,24.00,19.00,4.00,99.90,517034,55,20974,-77
2019-12-26 16:11:31,26.58,19.05,4.00,99.90,517138,55,20910,-77
2019-12-26 16:12:02,26.77,19.90,4.00,99.90,517231,54,20998,-77
2019-12-26 16:12:33,31.30,19.58,4.00,99.90,517139,55,21439,-77
2019-12-26 16:13:04,26.40,18.15,4.10,99.90,517074,54,20982,-77
2019-12-26 16:13:35,27.23,20.35,4.10,99.90,517223,55,20949,-76
2019-12-26 16:14:06,28.20,20.83,4.10,99.90,517330,54,20969,-78
2019-12-26 16:14:37,39.13,21.37,4.10,99.90,517202,55,21062,-77
2019-12-26 16:15:08,29.00,20.08,4.10,99.90,517144,55,21419,-77
2019-12-26 16:15:39,32.05,20.30,4.10,99.90,517249,55,21006,-78
2019-12-26 16:16:10,25.92,19.33,4.10,99.90,517256,55,20942,-77
2019-12-26 16:16:41,22.83,17.83,4.10,99.90,517281,55,21712,-77
2019-12-26 16:17:12,23.67,18.00,4.10,99.90,517262,54,20957,-77
2019-12-26 16:17:43,26.58,19.52,4.10,99.90,517163,55,20951,-76
2019-12-26 16:18:14,26.37,19.92,4.10,99.90,517139,55,21450,-77
2019-12-26 16:18:45,29.40,20.45,4.10,99.90,517168,55,20997,-77
2019-12-26 16:19:16,25.65,18.75,4.10,99.90,517259,55,20919,-77
2019-12-26 16:19:47,25.52,19.80,4.10,99.90,517167,54,20938,-77
2019-12-26 16:20:18,26.25,19.05,4.10,99.90,517181,55,20990,-77
2019-12-26 16:20:48,28.40,19.80,4.10,99.90,517240,54,21014,-77
2019-12-26 16:21:19,29.42,19.83,4.10,99.90,517134,55,20946,-77
2019-12-26 16:21:50,25.88,19.35,4.10,99.90,517160,55,20938,-77
2019-12-26 16:22:21,24.23,18.30,4.10,99.90,517254,55,21559,-77
2019-12-26 16:22:52,25.90,17.95,4.10,99.90,517195,54,21323,-76
2019-12-26 16:23:23,25.52,18.95,4.10,99.90,517092,55,21910,-77
2019-12-26 16:23:54,25.20,19.08,4.10,99.90,517170,54,20958,-77
2019-12-26 16:24:25,24.92,19.60,4.10,99.90,517171,55,20927,-77
2019-12-26 16:24:56,26.55,19.52,4.10,99.90,517128,54,21461,-77
2019-12-26 16:25:27,27.55,19.87,4.10,99.90,517051,55,20998,-76
2019-12-26 16:25:58,23.23,19.73,4.10,99.90,517079,54,21005,-77
2019-12-26 16:26:29,23.77,17.65,4.10,99.90,517120,54,21030,-77
2019-12-26 16:27:00,21.02,16.62,4.10,99.90,517152,54,20970,-76
2019-12-26 16:27:31,23.77,17.90,4.10,99.90,517125,54,20957,-77
2019-12-26 16:28:02,22.65,18.30,4.10,99.90,517146,55,20958,-77
2019-12-26 16:28:33,22.17,17.33,4.10,99.90,517099,55,21488,-77
2019-12-26 16:29:04,22.85,16.52,4.10,99.90,517109,55,20981,-77
2019-12-26 16:29:35,21.40,16.52,4.10,99.90,517199,55,20926,-76
2019-12-26 16:30:06,19.98,15.70,4.10,99.90,517212,54,21036,-76
2019-12-26 16:30:37,21.08,15.90,4.10,99.90,516985,55,21508,-77
2019-12-26 16:31:08,20.30,16.15,4.10,99.90,517153,54,21423,-76
2019-12-26 16:31:38,21.67,16.75,4.10,99.90,517157,55,20941,-76
2019-12-26 16:32:09,21.52,16.45,4.10,99.90,517135,54,21029,-77
2019-12-26 16:32:40,19.58,16.37,4.10,99.90,517107,55,20898,-76
2019-12-26 16:33:11,24.63,19.50,4.10,99.90,517198,55,20997,-77
2019-12-26 16:33:42,26.67,21.05,4.10,99.90,517055,55,21391,-77
2019-12-26 16:34:13,29.23,24.05,4.10,99.90,517231,55,20958,-77
2019-12-26 16:34:44,33.28,26.77,4.20,99.90,517300,55,20923,-76
2019-12-26 16:35:15,31.20,25.95,4.10,99.90,517170,54,21013,-76
2019-12-26 16:35:46,33.45,25.65,4.20,99.90,517153,55,20942,-77
2019-12-26 16:36:17,33.65,25.67,4.10,99.90,517171,55,20973,-76
2019-12-26 16:36:48,35.60,25.88,4.10,99.90,517136,55,21415,-77
2019-12-26 16:37:19,35.53,25.77,4.10,99.90,517153,54,20969,-77
2019-12-26 16:37:50,27.37,22.05,4.10,99.90,517096,55,20910,-77
2019-12-26 16:38:21,29.30,22.48,4.20,99.90,517165,54,20953,-77
2019-12-26 16:38:52,30.17,22.10,4.20,99.90,517212,55,20917,-76
2019-12-26 16:39:23,28.30,22.00,4.20,99.90,517208,54,20958,-75
2019-12-26 16:39:54,31.27,23.95,4.20,99.90,517140,54,21005,-76
2019-12-26 16:40:25,30.30,22.85,4.20,99.90,517056,55,20950,-77
2019-12-26 16:40:56,29.77,22.27,4.20,99.90,516912,55,21446,-77
2019-12-26 16:41:27,28.65,22.00,4.20,99.90,517021,55,20954,-77
2019-12-26 16:41:58,32.13,22.80,4.20,99.90,517189,55,21090,-76
2019-12-26 16:42:29,30.15,21.67,4.20,99.90,517203,54,20962,-77
2019-12-26 16:43:00,28.98,22.45,4.20,99.90,517122,55,21644,-77
2019-12-26 16:43:31,26.48,21.95,4.20,99.90,517197,55,20945,-77
2019-12-26 16:44:02,31.95,22.58,4.20,99.90,517085,55,21263,-77
2019-12-26 16:44:33,29.63,21.83,4.20,99.90,517228,55,20959,-77
2019-12-26 16:45:04,28.60,22.48,4.20,99.90,517228,55,21510,-77
2019-12-26 16:45:35,28.95,22.35,4.20,99.90,517311,55,21392,-76
2019-12-26 16:46:06,28.58,21.92,4.20,99.90,517186,55,20942,-77
2019-12-26 16:46:37,29.15,23.35,4.20,99.90,517132,55,20957,-77
2019-12-26 16:47:08,32.30,23.70,4.30,99.90,517247,55,20918,-77
2019-12-26 16:47:39,29.80,23.55,4.30,99.90,517245,55,20938,-78
2019-12-26 16:48:10,30.00,22.50,4.30,99.90,517318,54,21467,-77
2019-12-26 16:48:41,33.17,24.35,4.30,99.90,517243,55,20906,-76
2019-12-26 16:49:12,31.62,24.48,4.20,99.90,517360,54,20954,-76
2019-12-26 16:49:43,33.97,24.67,4.20,99.90,517306,54,21013,-77
2019-12-26 16:50:14,32.10,24.17,4.20,99.90,517210,54,21473,-77
2019-12-26 16:50:45,37.88,25.37,4.20,99.90,517232,54,21041,-77
2019-12-26 16:51:16,29.92,24.35,4.20,99.90,517299,54,20941,-77
2019-12-26 16:51:47,30.70,23.98,4.20,99.90,517094,55,21531,-77
2019-12-26 16:52:18,30.17,23.17,4.20,99.90,517162,55,21115,-77
2019-12-26 16:52:49,30.62,23.42,4.20,99.90,517280,55,21430,-77
2019-12-26 16:53:20,30.35,22.37,4.20,99.90,517217,55,20953,-77
2019-12-26 16:53:51,33.10,23.70,4.20,99.90,517165,54,20950,-77
2019-12-26 16:54:21,34.08,23.70,4.20,99.90,517147,55,20962,-77
2019-12-26 16:54:52,33.33,24.10,4.20,99.90,517239,55,20973,-77
2019-12-26 16:55:23,34.60,24.15,4.20,99.90,517285,54,21005,-77
2019-12-26 16:55:54,34.50,23.92,4.20,99.90,517283,55,20961,-78
2019-12-26 16:56:25,37.67,24.90,4.20,99.90,517131,55,20926,-78
2019-12-26 16:56:56,33.45,24.37,4.20,99.90,516929,55,20989,-76
2019-12-26 16:57:27,35.35,25.02,4.20,99.90,516931,55,20934,-77
2019-12-26 16:57:58,35.45,24.73,4.20,99.90,517081,54,21045,-77
2019-12-26 16:58:29,33.25,24.52,4.20,99.90,516960,54,20961,-78
2019-12-26 16:59:00,34.60,25.05,4.20,99.90,516856,55,21370,-76
2019-12-26 16:59:31,33.40,25.98,4.10,99.90,516759,55,20958,-76
2019-12-26 17:00:02,32.47,25.27,4.10,99.90,517151,54,20930,-77
2019-12-26 17:00:33,35.10,25.30,4.10,99.90,517220,55,20950,-77
2019-12-26 17:01:04,34.88,26.20,4.10,99.90,517223,55,21517,-76
2019-12-26 17:01:35,37.63,26.20,4.10,99.90,517250,54,20950,-77
2019-12-26 17:02:06,37.03,26.00,4.10,99.90,517142,54,20954,-77
2019-12-26 17:02:37,39.80,27.50,4.00,99.90,517161,55,20982,-76
2019-12-26 17:03:08,34.50,25.95,4.00,99.90,517195,55,21037,-77
2019-12-26 17:03:39,39.05,26.98,4.00,99.90,517218,54,21518,-77
2019-12-26 17:04:10,37.63,26.83,4.00,99.90,517242,55,21260,-76
2019-12-26 17:04:41,35.38,26.02,3.90,99.90,517324,55,21451,-76
2019-12-26 17:05:12,38.17,26.23,3.90,99.90,517151,55,20950,-77
2019-12-26 17:05:43,36.38,26.33,3.90,99.90,517275,55,20910,-76
2019-12-26 17:06:14,37.08,25.73,3.90,99.90,517258,55,21037,-77
2019-12-26 17:06:45,36.08,26.42,3.90,99.90,517157,55,20922,-76
2019-12-26 17:07:16,36.08,26.45,3.90,99.90,517210,54,20941,-77
2019-12-26 17:07:47,42.50,28.15,3.90,99.90,517220,55,20938,-77
2019-12-26 17:08:18,42.00,29.63,3.90,99.90,517207,55,20950,-78
2019-12-26 17:08:49,40.33,28.12,3.90,99.90,517240,55,20969,-77
2019-12-26 17:09:20,43.80,29.87,3.90,99.90,517131,54,20934,-77
2019-12-26 17:09:51,39.33,28.17,3.90,99.90,517135,55,21003,-76
2019-12-26 17:10:22,40.58,27.83,3.90,99.90,517197,54,20961,-77
2019-12-26 17:10:53,38.80,28.05,3.90,99.90,517162,55,20911,-77
2019-12-26 17:11:24,43.30,31.65,3.90,99.90,517249,54,20942,-76
2019-12-26 17:11:55,41.10,30.95,3.90,99.90,517342,55,20918,-76
2019-12-26 17:12:26,44.90,31.77,3.90,99.90,517262,54,20954,-76
2019-12-26 17:12:56,46.90,33.17,4.00,99.90,517252,55,20954,-77
2019-12-26 17:13:27,50.53,35.28,3.90,99.90,517180,54,20957,-77
2019-12-26 17:13:58,49.70,36.10,4.00,99.90,517296,55,20898,-76
2019-12-26 17:14:29,52.00,37.75,4.00,99.90,517283,55,21517,-77
2019-12-26 17:15:00,53.13,39.10,4.00,99.90,517273,55,20906,-77
2019-12-26 17:15:31,52.15,36.60,4.00,99.90,517271,55,20961,-77
2019-12-26 17:16:02,57.78,39.15,3.90,99.90,517346,55,20886,-77
2019-12-26 17:16:33,50.20,36.65,4.00,99.90,517269,54,21438,-76
2019-12-26 17:17:04,48.38,36.22,3.90,99.90,517358,55,20962,-77
2019-12-26 17:17:35,52.35,36.25,4.00,99.90,517193,54,21001,-77
2019-12-26 17:18:06,50.08,35.95,3.90,99.90,517287,55,20922,-77
2019-12-26 17:18:37,50.78,36.67,3.90,99.90,517255,55,20966,-76
2019-12-26 17:19:08,49.92,36.22,3.90,99.90,517342,55,20914,-77
2019-12-26 17:19:39,53.63,36.10,3.90,99.90,517188,55,21010,-76
2019-12-26 17:20:10,50.88,35.10,3.90,99.90,517139,55,21452,-76
2019-12-26 17:20:41,53.10,36.88,3.90,99.90,517156,54,20962,-77
2019-12-26 17:21:12,51.50,35.17,3.90,99.90,517294,55,20925,-77
2019-12-26 17:21:43,47.38,33.90,3.90,99.90,516969,55,20977,-77
2019-12-26 17:22:14,48.03,33.22,3.90,99.90,517038,55,20978,-77
2019-12-26 17:22:45,50.45,34.42,3.90,99.90,517115,54,20970,-77
2019-12-26 17:23:16,49.83,34.58,3.90,99.90,517225,55,21408,-77
2019-12-26 17:23:47,44.63,32.47,3.90,99.90,517137,54,21012,-77
2019-12-26 17:24:17,44.45,31.50,3.90,99.90,517210,55,20970,-77
2019-12-26 17:24:48,47.13,34.38,3.90,99.90,517144,55,20942,-76
2019-12-26 17:25:19,49.13,31.77,3.90,99.90,517219,55,20929,-77
2019-12-26 17:25:50,49.30,33.97,3.90,99.90,517119,54,20970,-77
2019-12-26 17:26:21,49.42,33.53,3.90,99.90,517222,55,20918,-77
2019-12-26 17:26:52,48.17,35.17,3.90,99.90,517266,55,20978,-77
2019-12-26 17:27:23,47.30,34.88,3.90,99.90,517190,55,21252,-77
2019-12-26 17:27:54,49.13,35.13,3.90,99.90,517142,55,21422,-77
2019-12-26 17:28:25,50.35,34.33,3.90,99.90,517121,55,20914,-76
2019-12-26 17:28:56,53.47,35.70,3.90,99.90,517040,54,20969,-77
2019-12-26 17:29:27,52.45,36.78,3.90,99.90,517127,55,20926,-77
2019-12-26 17:29:58,48.60,35.22,3.90,99.90,517023,55,20938,-77
2019-12-26 17:30:29,53.50,36.58,3.90,99.90,517228,55,20977,-76
2019-12-26 17:31:00,52.45,36.17,3.90,99.90,517139,55,21168,-77
2019-12-26 17:32:05,50.67,34.92,3.90,99.90,519060,53,21080,-81
2019-12-26 17:32:36,46.58,34.80,3.80,99.90,518475,53,20928,-80
2019-12-26 17:33:07,47.90,35.60,3.80,99.90,518665,53,20917,-81
2019-12-26 17:33:38,49.72,35.08,3.80,99.90,518806,53,20908,-81
2019-12-26 17:34:09,48.95,35.58,3.80,99.90,518937,53,20904,-80
2019-12-26 17:34:40,56.25,36.75,3.80,99.90,518898,53,20916,-81
2019-12-26 17:35:11,50.33,35.10,3.80,99.90,518802,53,21169,-84
2019-12-26 17:35:42,51.25,35.45,3.80,99.90,518973,53,20959,-81
2019-12-26 17:36:13,51.05,36.22,3.80,99.90,519021,53,20912,-80
2019-12-26 17:36:44,50.80,34.72,3.70,99.90,518955,53,20935,-81
2019-12-26 17:37:19,47.50,35.55,3.70,99.90,519137,53,20904,-81
2019-12-26 17:37:50,68.87,47.38,3.70,99.90,518843,53,20964,-80
2019-12-26 17:38:27,59.30,42.17,3.70,99.90,518992,53,20999,-81
2019-12-26 17:38:58,59.97,40.80,3.80,99.90,519095,53,21702,-80
2019-12-26 17:39:28,54.22,37.58,3.70,99.90,518791,53,21251,-82
2019-12-26 17:39:59,52.90,35.85,3.80,99.90,518691,53,20970,-80
2019-12-26 17:40:30,50.83,36.55,3.80,99.90,519019,53,20916,-83
2019-12-26 17:41:01,53.22,37.10,3.80,99.90,518912,53,20912,-80
2019-12-26 17:41:32,54.13,37.28,3.90,99.90,519025,53,20987,-80
2019-12-26 17:42:03,51.50,36.72,3.80,99.90,518837,53,20913,-80
2019-12-26 17:42:34,50.03,34.15,3.80,99.90,518822,53,20936,-80
2019-12-26 17:43:05,48.05,35.83,3.70,99.90,518726,53,20912,-81
2019-12-26 17:43:36,48.87,35.58,3.80,99.90,518948,53,20916,-81
2019-12-26 17:44:07,48.10,35.47,3.70,99.90,518899,53,21061,-79
2019-12-26 17:44:39,48.67,35.65,3.80,99.90,518824,53,20976,-82
2019-12-26 17:45:10,48.00,33.47,3.70,99.90,519021,53,20924,-80
2019-12-26 17:45:41,52.58,35.85,3.70,99.90,518741,53,20941,-81
2019-12-26 17:46:18,51.10,35.28,3.70,99.90,518789,53,20927,-81
2019-12-26 17:46:49,49.70,34.50,3.70,99.90,518878,53,20999,-82
2019-12-26 17:47:20,44.50,32.65,3.80,99.90,518722,53,20919,-82
2019-12-26 17:47:51,49.47,35.30,3.80,99.90,518888,53,20912,-79
2019-12-26 17:48:22,52.67,37.97,3.80,99.90,518769,53,20932,-80
2019-12-26 17:48:53,50.72,36.10,3.80,99.90,518878,53,20868,-81
2019-12-26 17:49:24,53.85,36.17,3.80,99.90,518823,53,21110,-78
2019-12-26 17:49:55,50.03,36.05,3.80,99.90,518608,53,20912,-79
2019-12-26 17:50:26,51.25,36.22,3.80,99.90,518990,53,21002,-80
2019-12-26 17:50:57,51.97,38.05,3.80,99.90,519078,53,20948,-79
2019-12-26 17:51:28,51.83,36.40,3.80,99.90,518767,53,20900,-80
2019-12-26 17:51:59,55.08,36.35,3.80,99.90,518837,53,20948,-80
2019-12-26 17:52:30,50.15,36.95,3.80,99.90,518771,53,21010,-81
2019-12-26 17:53:01,48.33,35.30,3.70,99.90,518691,53,20928,-81
2019-12-26 17:53:32,48.92,35.17,3.70,99.90,518772,53,20928,-80
2019-12-26 17:54:03,48.42,34.70,3.70,99.90,518741,53,20907,-81
2019-12-26 17:54:34,47.85,33.55,3.70,99.90,518748,53,20928,-81
2019-12-26 17:55:05,44.55,32.00,3.80,99.90,518874,53,20916,-80
2019-12-26 17:55:36,42.38,30.60,3.80,99.90,518959,53,20909,-78
2019-12-26 17:56:07,42.25,30.98,3.70,99.90,518845,53,21211,-82
2019-12-26 17:56:38,43.33,30.30,3.70,99.90,519002,53,20936,-80
2019-12-26 17:57:09,44.63,31.30,3.70,99.90,518946,53,20924,-79
2019-12-26 17:57:40,45.03,32.67,3.70,99.90,518970,53,20964,-80
2019-12-26 17:58:14,43.83,31.83,3.70,99.90,518958,53,20922,-79
2019-12-26 17:58:45,43.22,32.05,3.70,99.90,518955,53,20960,-79
2019-12-26 17:59:16,42.88,31.27,3.70,99.90,518722,53,20907,-80
2019-12-26 17:59:47,43.67,31.75,3.70,99.90,518960,53,21631,-79
2019-12-26 18:00:18,43.65,33.00,3.70,99.90,518662,53,21083,-82
2019-12-26 18:00:49,44.92,32.50,3.70,99.90,518930,53,21721,-80
2019-12-26 18:01:20,41.60,31.10,3.60,99.90,518752,53,20932,-78
2019-12-26 18:01:51,44.78,32.45,3.60,99.90,518719,53,20911,-80
2019-12-26 18:02:44,43.35,31.83,3.50,99.90,518742,53,20913,-79
2019-12-26 18:03:33,46.37,32.35,3.50,99.90,470870,59,21050,-80
2019-12-26 18:04:04,46.83,34.17,3.50,99.90,518820,53,21003,-79
2019-12-26 18:04:35,44.47,33.65,3.60,99.90,519147,53,21004,-81
2019-12-26 18:05:06,46.72,32.35,3.60,99.90,518875,53,20888,-81
2019-12-26 18:05:39,46.15,32.80,3.60,99.90,518998,53,21066,-83
2019-12-26 18:06:12,43.17,31.95,3.60,99.90,519009,53,20920,-79
2019-12-26 18:06:43,44.05,31.27,3.60,99.90,519111,53,21651,-81
2019-12-26 18:07:14,45.78,32.58,3.60,99.90,518829,53,20976,-80
2019-12-26 18:07:45,46.13,32.05,3.60,99.90,518844,53,20951,-80
2019-12-26 18:08:16,41.72,31.65,3.50,99.90,518928,53,21626,-80
2019-12-26 18:08:47,47.97,34.72,3.50,99.90,518775,53,21220,-81
2019-12-26 18:09:18,52.85,36.63,3.60,99.90,518937,53,21085,-80
2019-12-26 18:09:49,50.45,36.25,3.60,99.90,518995,53,20908,-79
2019-12-26 18:10:20,50.33,36.60,3.60,99.90,519002,53,20881,-79
2019-12-26 18:10:57,55.05,38.10,3.50,99.90,518868,53,20951,-81
2019-12-26 18:11:28,51.92,37.58,3.60,99.90,519039,53,20872,-81
2019-12-26 18:11:59,54.88,39.05,3.50,99.90,518807,53,21251,-80
2019-12-26 18:12:30,56.33,40.17,3.50,99.90,518928,53,20883,-78
2019-12-26 18:13:00,54.28,37.95,3.50,99.90,519001,53,20888,-82
2019-12-26 18:13:31,55.80,37.20,3.50,99.90,519062,53,20876,-80
2019-12-26 18:14:03,51.17,36.08,3.50,99.90,518778,53,20912,-81
2019-12-26 18:14:34,48.00,35.13,3.50,99.90,518911,53,20903,-79
2019-12-26 18:15:05,53.70,36.60,3.50,99.90,518834,53,20945,-79
2019-12-26 18:15:36,53.60,36.92,3.50,99.90,519091,53,20973,-82
2019-12-26 18:16:10,50.72,36.95,3.60,99.90,519028,53,20912,-81
2019-12-26 18:16:41,55.70,36.85,3.60,99.90,519056,53,21134,-79
2019-12-26 18:17:12,55.75,37.33,3.60,99.90,518827,53,20936,-79
2019-12-26 18:17:43,49.85,36.08,3.60,99.90,518902,53,20964,-79
2019-12-26 18:18:14,49.95,36.63,3.60,99.90,518898,53,21007,-78
2019-12-26 18:18:45,54.45,37.50,3.60,99.90,518984,53,20919,-79
2019-12-26 18:19:16,53.63,36.97,3.60,99.90,518832,53,20952,-78
2019-12-26 18:19:47,53.72,36.75,3.60,99.90,519311,53,20993,-78
2019-12-26 18:20:18,53.53,37.60,3.60,99.90,519163,53,20979,-80
2019-12-26 18:20:49,49.70,36.60,3.60,99.90,518807,53,20923,-81
2019-12-26 18:21:20,52.28,35.60,3.60,99.90,519043,53,20924,-80
2019-12-26 18:21:51,48.45,34.80,3.60,99.90,518997,53,20955,-79
2019-12-26 18:22:22,51.30,35.35,3.60,99.90,519172,53,20905,-81
2019-12-26 18:22:53,49.13,34.92,3.60,99.90,519214,53,21015,-81
2019-12-26 18:23:24,54.15,36.40,3.60,99.90,519002,53,21011,-79
2019-12-26 18:23:55,53.22,37.28,3.60,99.90,519021,53,21701,-79
2019-12-26 18:24:26,49.13,36.20,3.60,99.90,519290,53,21322,-80
2019-12-26 18:25:31,50.58,35.92,3.60,99.90,509320,55,21056,-79
2019-12-26 18:26:02,53.95,36.35,3.60,99.90,509166,56,20928,-78
2019-12-26 18:26:33,52.20,37.13,3.60,99.90,509246,56,20933,-79
2019-12-26 18:27:04,51.10,36.65,3.60,99.90,509249,56,20947,-79
2019-12-26 18:27:35,52.80,34.88,3.60,99.90,509330,56,20960,-79
2019-12-26 18:28:40,47.08,34.53,3.60,99.90,511269,53,21060,-81
2019-12-26 18:29:11,48.03,34.25,3.60,99.90,513934,53,20996,-79
2019-12-26 18:29:42,50.80,36.38,3.60,99.90,514294,53,20897,-80
2019-12-26 18:30:13,52.55,36.53,3.70,99.90,514255,53,21015,-80
2019-12-26 18:30:44,49.38,35.38,3.70,99.90,513799,53,20913,-79
2019-12-26 18:31:15,49.45,35.45,3.70,99.90,514100,53,21016,-80
2019-12-26 18:31:46,49.85,35.50,3.70,99.90,514089,53,20949,-81
2019-12-26 18:32:17,53.87,37.17,3.70,99.90,514164,54,20952,-79
2019-12-26 18:32:48,50.80,36.53,3.70,99.90,514189,53,20944,-83
2019-12-26 18:33:18,50.60,36.15,3.70,99.90,514047,54,21037,-81
2019-12-26 18:33:49,48.83,35.63,3.70,99.90,514158,53,20901,-79
2019-12-26 18:34:20,53.95,36.80,3.80,99.90,514029,54,20961,-82
2019-12-26 18:34:51,54.83,37.80,3.70,99.90,514215,53,21744,-80
2019-12-26 18:35:22,55.30,37.13,3.70,99.90,514011,53,20964,-81
2019-12-26 18:36:32,57.70,39.63,3.80,99.90,519237,53,21060,-76
2019-12-26 18:37:03,57.47,39.47,3.80,99.90,518666,53,21084,-77
2019-12-26 18:37:34,60.50,41.85,3.70,99.90,518659,53,20904,-75
2019-12-26 18:38:05,82.05,54.05,3.80,99.90,518361,53,21173,-75
2019-12-26 18:38:36,100.47,64.55,3.80,99.90,518778,53,20940,-77
2019-12-26 18:39:07,93.28,59.28,3.70,99.90,518734,53,20960,-76
2019-12-26 18:39:37,89.20,58.75,3.80,99.90,518963,53,20928,-76
2019-12-26 18:40:09,74.22,50.92,3.70,99.90,518929,53,20952,-75
2019-12-26 18:40:40,67.28,46.35,3.70,99.90,518930,53,20971,-76
2019-12-26 18:41:11,61.83,42.97,3.80,99.90,518954,53,20984,-75
2019-12-26 18:41:42,60.05,41.63,3.70,99.90,519013,53,20932,-75
2019-12-26 18:42:13,61.13,42.85,3.70,99.90,518912,53,20967,-76
2019-12-26 18:42:44,58.08,42.70,3.80,99.90,518989,53,20968,-74
2019-12-26 18:43:15,62.92,44.00,3.70,99.90,518775,53,20932,-76
2019-12-26 18:43:46,58.38,41.88,3.80,99.90,518817,53,21294,-76
2019-12-26 18:44:17,62.95,41.92,3.80,99.90,518733,53,21068,-75
2019-12-26 18:44:48,60.47,42.85,3.70,99.90,518694,53,21029,-76
2019-12-26 18:45:19,64.47,43.53,3.70,99.90,518734,53,20928,-76
2019-12-26 18:45:50,60.72,42.40,3.70,99.90,518739,53,20949,-75
2019-12-26 18:46:21,58.85,41.60,3.70,99.90,518789,53,20951,-75
2019-12-26 18:46:53,59.15,40.72,3.80,99.90,518737,53,20892,-75
2019-12-26 18:47:25,57.22,39.75,3.80,99.90,518894,53,21666,-78
2019-12-26 18:47:56,49.42,35.33,3.80,99.90,518767,53,20908,-75
2019-12-26 18:48:27,49.88,34.60,3.70,99.90,518763,53,20900,-76
2019-12-26 18:48:58,48.40,34.58,3.70,99.90,518530,53,21107,-76
2019-12-26 18:49:29,48.72,34.35,3.70,99.90,518601,53,21298,-76
2019-12-26 18:50:00,46.28,31.87,3.80,99.90,518443,53,20920,-76
2019-12-26 18:50:30,50.05,33.03,3.70,99.90,518761,53,20956,-75
2019-12-26 18:51:01,46.60,32.40,3.70,99.90,518519,53,20920,-76
2019-12-26 18:51:32,46.53,33.30,3.70,99.90,518742,53,20973,-77
2019-12-26 18:52:03,49.92,34.25,3.70,99.90,518676,53,20916,-75
2019-12-26 18:52:34,46.92,33.65,3.70,99.90,518481,53,20964,-76
2019-12-26 18:53:05,47.35,33.88,3.60,99.90,518587,53,20933,-76
2019-12-26 18:53:36,46.37,31.80,3.60,99.90,518450,53,21608,-76
2019-12-26 18:54:07,48.83,33.67,3.60,99.90,518887,53,20912,-76
2019-12-26 18:54:38,49.75,33.88,3.60,99.90,518961,53,21602,-76
2019-12-26 18:55:09,48.95,33.10,3.60,99.90,518577,53,20920,-78
2019-12-26 18:55:40,49.67,32.28,3.50,99.90,518979,53,20980,-78
2019-12-26 18:56:11,50.40,34.25,3.50,99.90,519093,53,21685,-79
2019-12-26 18:56:42,51.67,33.78,3.50,99.90,518879,53,20956,-77
2019-12-26 18:57:13,47.00,33.90,3.50,99.90,519133,53,21548,-81
2019-12-26 18:57:44,47.75,33.78,3.50,99.90,518950,53,20917,-79
2019-12-26 18:58:15,47.67,32.97,3.40,99.90,518848,53,21558,-78
2019-12-26 18:58:46,50.28,33.47,3.40,99.90,519155,53,20876,-78
2019-12-26 18:59:17,50.12,33.17,3.40,99.90,518926,53,21687,-78
2019-12-26 18:59:48,47.28,32.85,3.40,99.90,519057,55,20908,-77
2019-12-26 19:00:19,48.38,33.60,3.40,99.90,518896,53,20908,-75
2019-12-26 19:00:50,48.17,33.47,3.40,99.90,519175,53,20973,-75
2019-12-26 19:01:20,45.10,32.28,3.40,99.90,519235,53,21002,-75
2019-12-26 19:01:51,44.45,31.27,3.40,99.90,519063,55,20920,-76
2019-12-26 19:02:22,45.95,32.28,3.40,99.90,518960,53,20888,-76
2019-12-26 19:02:53,47.58,32.75,3.40,99.90,519105,53,20933,-77
2019-12-26 19:03:24,46.40,31.45,3.40,99.90,519015,55,20920,-75
2019-12-26 19:03:55,42.78,30.12,3.40,99.90,518992,53,21192,-76
2019-12-26 19:04:26,46.67,30.17,3.40,99.90,518692,53,21425,-76
2019-12-26 19:04:57,43.20,30.67,3.40,99.90,518827,53,20956,-76
2019-12-26 19:05:28,45.63,31.62,3.40,99.90,518986,53,20896,-76
2019-12-26 19:05:59,42.58,30.45,3.40,99.90,518625,53,20956,-77
2019-12-26 19:06:30,46.13,29.73,3.40,99.90,518761,53,21008,-76
2019-12-26 19:07:01,40.63,29.27,3.40,99.90,518690,55,20968,-77
2019-12-26 19:07:32,41.10,28.58,3.40,99.90,519109,53,20932,-76
2019-12-26 19:08:03,40.38,28.83,3.40,99.90,518956,55,20960,-76
2019-12-26 19:08:34,37.55,26.87,3.50,99.90,519228,55,20885,-76
2019-12-26 19:09:05,40.12,28.52,3.40,99.90,518938,53,20936,-75
2019-12-26 19:09:36,37.85,26.48,3.50,99.90,519050,55,21440,-77
2019-12-26 19:10:07,33.67,24.87,3.50,99.90,518637,53,20968,-78
2019-12-26 19:10:38,38.25,26.02,3.50,99.90,518871,53,20972,-76
2019-12-26 19:11:09,37.60,26.90,3.50,99.90,519191,53,21770,-75
2019-12-26 19:11:40,35.50,25.50,3.50,99.90,519320,53,20953,-76
2019-12-26 19:12:11,35.63,25.67,3.50,99.90,519252,53,20988,-76
2019-12-26 19:12:42,30.85,22.87,3.50,99.90,519155,53,20956,-75
2019-12-26 19:13:13,31.12,22.87,3.60,99.90,519008,53,20932,-77
2019-12-26 19:13:44,30.50,23.27,3.50,99.90,519141,53,21196,-76
2019-12-26 19:14:15,30.88,23.35,3.50,99.90,519130,53,20975,-76
2019-12-26 19:14:46,28.92,21.83,3.50,99.90,519156,53,20924,-75
2019-12-26 19:15:17,30.50,22.45,3.50,99.90,518694,53,21455,-76
2019-12-26 19:15:48,27.60,22.08,3.50,99.90,518922,53,20924,-76
2019-12-26 19:16:19,27.98,22.35,3.50,99.90,518887,53,21622,-77
2019-12-26 19:16:50,28.20,21.85,3.60,99.90,519327,53,20956,-76
2019-12-26 19:17:21,28.70,22.23,3.60,99.90,519054,53,20944,-76
2019-12-26 19:17:52,30.80,23.35,3.60,99.90,518979,53,20952,-76
2019-12-26 19:18:23,30.27,22.62,3.60,99.90,519059,53,21661,-75
2019-12-26 19:18:54,29.95,23.25,3.60,99.90,519221,55,20921,-76
2019-12-26 19:19:25,31.75,22.92,3.60,99.90,519002,53,20920,-77
2019-12-26 19:19:56,30.83,21.75,3.60,99.90,518812,53,21207,-76
2019-12-26 19:20:27,27.50,21.23,3.70,99.90,518951,53,20920,-77
2019-12-26 19:20:58,29.12,20.88,3.70,99.90,519044,53,20964,-76
2019-12-26 19:21:29,26.35,20.37,3.70,99.90,518783,53,20940,-77
2019-12-26 19:22:00,27.83,20.65,3.70,99.90,519294,53,21731,-76
2019-12-26 19:22:31,25.77,19.83,3.70,99.90,519355,53,20964,-75
2019-12-26 19:23:02,26.05,20.05,3.60,99.90,519148,53,21729,-76
2019-12-26 19:23:33,26.67,21.30,3.60,99.90,519092,53,20959,-77
2019-12-26 19:24:04,27.67,21.55,3.60,99.90,518683,53,20952,-79
2019-12-26 19:24:35,29.27,21.73,3.60,99.90,518940,53,20908,-76
2019-12-26 19:25:06,25.50,20.70,3.60,99.90,519025,53,21180,-80
2019-12-26 19:25:37,29.80,22.37,3.60,99.90,518704,53,20966,-76
2019-12-26 19:26:08,25.17,19.58,3.60,99.90,518703,53,20920,-77
2019-12-26 19:26:39,25.48,19.83,3.60,99.90,519034,53,20896,-76
2019-12-26 19:27:09,26.10,19.90,3.60,99.90,518803,53,20975,-77
2019-12-26 19:27:40,23.90,18.83,3.60,99.90,518998,53,21028,-75
2019-12-26 19:28:11,27.02,21.00,3.60,99.90,519132,53,22306,-75
2019-12-26 19:28:42,24.98,19.87,3.60,99.90,518947,53,20872,-77
2019-12-26 19:29:13,25.65,20.25,3.60,99.90,519065,53,21480,-76
2019-12-26 19:29:44,27.02,21.15,3.60,99.90,518602,53,20957,-77
2019-12-26 19:30:15,27.95,20.67,3.60,99.90,518506,53,21287,-77
2019-12-26 19:30:46,27.50,21.48,3.60,99.90,518820,53,21687,-76
2019-12-26 19:31:17,28.40,22.55,3.60,99.90,518956,53,21024,-76
2019-12-26 19:31:48,26.67,21.17,3.60,99.90,518877,53,20924,-76
2019-12-26 19:32:19,25.48,19.27,3.60,99.90,518706,53,21164,-77
2019-12-26 19:32:50,26.27,21.33,3.60,99.90,518799,53,20964,-75
2019-12-26 19:33:21,31.50,22.73,3.60,99.90,518514,53,20967,-76
2019-12-26 19:33:52,28.38,21.02,3.60,99.90,518845,53,20968,-76
2019-12-26 19:34:23,28.65,21.60,3.60,99.90,519016,53,20972,-77
2019-12-26 19:34:54,28.83,22.67,3.60,99.90,518844,53,20925,-76
2019-12-26 19:35:25,29.05,23.80,3.60,99.90,518531,53,20980,-76
2019-12-26 19:35:56,27.58,21.45,3.60,99.90,518912,55,20928,-77
2019-12-26 19:36:26,26.70,21.40,3.60,99.90,518985,53,20925,-76
2019-12-26 19:36:57,27.60,21.30,3.60,99.90,518766,53,21493,-77
2019-12-26 19:37:28,27.75,20.55,3.60,99.90,518710,53,20920,-75
2019-12-26 19:37:59,29.73,22.62,3.60,99.90,518561,53,20967,-75
2019-12-26 19:38:30,26.42,21.27,3.60,99.90,518825,53,21694,-77
2019-12-26 19:39:01,27.42,21.62,3.60,99.90,518980,53,20949,-76
2019-12-26 19:39:32,29.98,22.20,3.60,99.90,518861,53,20932,-76
2019-12-26 19:40:03,28.40,22.05,3.60,99.90,518659,53,20945,-75
2019-12-26 19:40:34,28.42,21.95,3.60,99.90,518780,53,20904,-77
2019-12-26 19:41:05,28.73,22.40,3.60,99.90,518875,53,21000,-76
2019-12-26 19:41:36,31.55,23.75,3.60,99.90,518907,53,20900,-77
2019-12-26 19:42:07,28.70,22.42,3.60,99.90,518852,53,21686,-76
2019-12-26 19:42:38,31.37,22.60,3.60,99.90,518672,53,20920,-76
2019-12-26 19:43:09,30.80,22.02,3.60,99.90,518881,53,20952,-77
2019-12-26 19:43:40,31.92,23.15,3.60,99.90,518643,53,21090,-77
2019-12-26 19:44:11,29.00,22.20,3.60,99.90,518812,53,20967,-79
2019-12-26 19:44:42,27.65,21.33,3.60,99.90,518992,53,21584,-76
2019-12-26 19:45:13,27.62,21.52,3.60,99.90,518442,53,21030,-78
2019-12-26 19:45:44,27.27,22.05,3.60,99.90,518627,53,20984,-76
2019-12-26 19:46:15,32.28,22.70,3.60,99.90,518675,53,20972,-76
2019-12-26 19:46:46,27.62,21.27,3.60,99.90,518473,53,20948,-77
2019-12-26 19:47:17,29.23,23.10,3.60,99.90,518662,53,21119,-76
2019-12-26 19:47:47,29.52,23.05,3.60,99.90,519122,55,21745,-77
2019-12-26 19:48:18,30.55,22.85,3.60,99.90,518834,53,20953,-76
2019-12-26 19:48:49,29.30,22.95,3.60,99.90,518897,55,21706,-75
2019-12-26 19:49:20,27.87,22.27,3.60,99.90,519186,53,20908,-76
2019-12-26 19:49:51,30.75,22.92,3.60,99.90,518754,53,20931,-75
2019-12-26 19:50:22,30.33,23.50,3.60,99.90,518770,53,21201,-76
2019-12-26 19:50:53,31.50,23.38,3.60,99.90,518693,53,20973,-78
2019-12-26 19:51:24,28.52,23.30,3.60,99.90,518836,53,20980,-76
2019-12-26 19:51:57,29.48,23.08,3.60,99.90,518703,53,20976,-75
2019-12-26 19:52:28,29.73,22.52,3.60,99.90,518751,53,20972,-77
2019-12-26 19:52:59,30.02,22.70,3.60,99.90,518598,53,20955,-76
2019-12-26 19:53:30,29.87,23.38,3.60,99.90,518678,53,20889,-76
2019-12-26 19:54:01,29.10,21.98,3.60,99.90,519087,53,20971,-77
2019-12-26 19:54:32,28.35,22.77,3.60,99.90,518712,53,20948,-78
2019-12-26 19:55:04,30.73,23.10,3.60,99.90,518851,53,20948,-77
2019-12-26 19:55:35,30.75,23.55,3.60,99.90,518522,53,21012,-76
2019-12-26 19:56:15,32.55,23.48,3.70,99.90,518619,53,20988,-77
2019-12-26 19:56:46,33.47,24.87,3.70,99.90,519208,53,20928,-75
2019-12-26 19:57:17,31.58,24.50,3.70,99.90,518798,53,21244,-78
2019-12-26 19:57:48,29.17,23.10,3.70,99.90,518708,53,20900,-75
2019-12-26 19:58:19,32.95,25.10,3.70,99.90,518664,53,21432,-77
2019-12-26 19:58:50,31.75,24.37,3.70,99.90,518718,53,21174,-76
2019-12-26 19:59:21,30.95,24.33,3.70,99.90,518951,53,21651,-77
2019-12-26 19:59:51,32.28,25.65,3.80,99.90,518459,53,20983,-76
2019-12-26 20:00:23,32.92,24.33,3.80,99.90,518701,53,20944,-76
2019-12-26 20:00:53,28.38,22.52,3.80,99.90,518710,53,21011,-75
2019-12-26 20:01:24,30.98,23.75,3.80,99.90,518824,53,21209,-75
2019-12-26 20:01:59,28.17,22.80,3.80,99.90,518576,53,20967,-77
2019-12-26 20:02:30,29.75,22.70,3.80,99.90,518578,53,21012,-77
2019-12-26 20:03:00,32.45,24.63,3.80,99.90,518425,53,20999,-76
2019-12-26 20:03:31,29.15,23.35,3.80,99.90,518944,53,20977,-78
2019-12-26 20:04:02,29.92,23.02,3.80,99.90,518944,53,20932,-77
2019-12-26 20:04:33,29.33,23.12,3.80,99.90,518522,53,20960,-76
2019-12-26 20:05:04,30.42,22.85,3.80,99.90,518700,53,20910,-77
2019-12-26 20:05:35,29.23,22.30,3.90,99.90,518438,53,21000,-75
2019-12-26 20:06:06,31.35,24.10,3.80,99.90,518633,53,20913,-77
2019-12-26 20:06:37,34.83,24.87,3.80,99.90,518930,53,20968,-77
2019-12-26 20:07:08,32.03,24.90,3.80,99.90,518711,53,20959,-76
2019-12-26 20:07:39,31.42,24.40,3.80,99.90,518491,53,20956,-76
2019-12-26 20:08:10,30.02,23.35,3.90,99.90,518901,53,20920,-75
2019-12-26 20:08:44,31.33,22.85,3.80,99.90,518966,53,21659,-76
2019-12-26 20:09:14,31.50,23.70,3.90,99.90,518741,53,20948,-76
2019-12-26 20:09:46,29.83,23.60,3.80,99.90,518474,53,20956,-78
2019-12-26 20:10:16,34.28,24.23,3.80,99.90,518512,53,20975,-75
2019-12-26 20:10:47,29.67,23.35,3.80,99.90,518988,53,20971,-77
2019-12-26 20:11:18,29.15,23.33,3.80,99.90,518651,53,21647,-77
2019-12-26 20:11:49,30.95,23.75,3.80,99.90,518917,53,20900,-76
2019-12-26 20:12:20,31.95,23.90,3.80,99.90,518506,53,21690,-77
2019-12-26 20:12:51,30.67,22.90,3.90,99.90,518611,53,20973,-77
2019-12-26 20:13:22,32.85,24.00,3.80,99.90,518731,53,20924,-77
2019-12-26 20:13:56,30.10,23.42,3.80,99.90,518642,53,21003,-77
2019-12-26 20:14:27,29.00,23.62,3.80,99.90,518669,53,20979,-77
2019-12-26 20:14:58,34.05,25.48,3.80,99.90,518679,53,20900,-77
2019-12-26 20:15:29,33.50,24.65,3.80,99.90,518712,53,21659,-77
2019-12-26 20:16:00,31.23,24.25,3.80,99.90,518655,53,20936,-77
2019-12-26 20:16:31,33.90,25.30,3.80,99.90,518362,53,21208,-76
2019-12-26 20:17:02,36.75,25.50,3.80,99.90,518838,53,20911,-77
2019-12-26 20:17:33,31.35,23.77,3.80,99.90,518505,53,20976,-76
2019-12-26 20:18:04,33.50,24.55,3.80,99.90,519017,53,21733,-76
2019-12-26 20:18:35,31.48,23.25,3.80,99.90,518550,53,20988,-76
2019-12-26 20:19:06,30.52,24.12,3.80,99.90,518735,53,21607,-79
2019-12-26 20:19:37,32.60,23.48,3.80,99.90,518510,53,21016,-78
2019-12-26 20:20:08,34.28,26.25,3.80,99.90,518395,53,21970,-78
2019-12-26 20:20:46,31.60,25.00,3.80,99.90,518497,53,20928,-77
2019-12-26 20:21:17,33.60,25.23,3.90,99.90,518737,53,21709,-77
2019-12-26 20:21:48,34.08,24.08,3.80,99.90,518402,53,21677,-77
2019-12-26 20:22:19,32.67,25.27,3.90,99.90,518570,53,20971,-77
2019-12-26 20:22:50,37.22,25.67,3.80,99.90,518568,53,20877,-76
2019-12-26 20:23:20,30.65,23.50,3.80,99.90,518726,53,21607,-78
2019-12-26 20:23:51,31.90,24.12,3.90,99.90,519021,53,21689,-79
2019-12-26 20:24:22,34.85,23.70,3.80,99.90,519107,53,20923,-77
2019-12-26 20:24:53,32.47,24.77,3.80,99.90,492313,53,86739,-81
2019-12-26 20:25:58,30.20,23.95,3.80,99.90,512956,53,21073,-80
2019-12-26 20:26:29,29.98,24.75,3.80,99.90,515746,54,21002,-78
2019-12-26 20:27:00,32.42,24.65,3.80,99.90,515818,53,21617,-82
2019-12-26 20:27:31,37.35,25.10,3.80,99.90,515953,54,20983,-82
2019-12-26 20:28:02,35.38,25.83,3.80,99.90,515965,54,20947,-78
2019-12-26 20:28:33,33.97,25.23,3.80,99.90,515911,54,21592,-79
2019-12-26 20:29:04,33.50,25.65,3.80,99.90,515801,53,21016,-81
2019-12-26 20:29:35,31.40,24.73,3.80,99.90,515931,53,20970,-83
2019-12-26 20:30:06,32.28,24.10,3.80,99.90,515773,54,20950,-80
2019-12-26 20:30:37,34.55,25.62,3.80,99.90,515877,53,20959,-80
2019-12-26 20:31:08,32.22,23.98,3.80,99.90,515943,54,20998,-79
2019-12-26 20:31:39,35.78,24.95,3.80,99.90,515879,53,20935,-79
2019-12-26 20:32:10,33.30,24.08,3.80,99.90,515998,53,21386,-79
2019-12-26 20:32:41,33.28,24.35,3.80,99.90,516008,54,20907,-79
2019-12-26 20:33:12,33.25,25.52,3.80,99.90,515744,53,20978,-78
2019-12-26 20:33:43,36.78,26.48,3.70,99.90,515657,54,20962,-79
2019-12-26 20:34:14,37.83,26.70,3.80,99.90,515711,53,21622,-78
2019-12-26 20:34:45,35.40,25.77,3.70,99.90,515663,53,20915,-80
2019-12-26 20:35:16,35.50,25.80,3.70,99.90,515769,53,20970,-82
2019-12-26 20:35:47,33.53,25.42,3.80,99.90,515750,53,20950,-81
2019-12-26 20:36:21,36.00,25.17,3.80,99.90,515760,53,20926,-80
2019-12-26 20:36:52,31.60,25.33,3.70,99.90,515950,54,20994,-81
2019-12-26 20:37:23,34.10,25.65,3.70,99.90,515776,53,20923,-80
2019-12-26 20:37:54,31.12,24.15,3.80,99.90,515896,53,20915,-82
2019-12-26 20:38:25,34.13,25.05,3.70,99.90,515641,53,21261,-80
2019-12-26 20:38:55,30.48,24.98,3.70,99.90,515535,53,21185,-80
2019-12-26 20:39:26,36.80,26.17,3.70,99.90,515740,53,20946,-79
2019-12-26 20:39:57,36.72,27.17,3.70,99.90,515784,54,21002,-79
2019-12-26 20:40:28,35.28,25.33,3.80,99.90,515883,53,20931,-81
2019-12-26 20:40:59,35.92,25.62,3.80,99.90,515943,53,21776,-81
2019-12-26 20:41:30,35.22,25.92,3.80,99.90,515998,53,20961,-81
2019-12-26 20:42:03,33.03,25.42,3.80,99.90,515787,53,21004,-80
2019-12-26 20:43:08,31.42,24.02,3.70,99.90,535036,51,21053,-78
2019-12-26 20:43:39,35.28,25.92,3.80,99.90,534692,51,20923,-78
2019-12-26 20:44:10,35.78,26.37,3.80,99.90,534594,51,21102,-76
2019-12-26 20:44:41,31.58,24.40,3.80,99.90,534560,51,21530,-76
2019-12-26 20:45:12,32.55,24.87,3.80,99.90,534439,51,20910,-77
2019-12-26 20:45:43,30.67,23.60,3.80,99.90,534397,52,20946,-77
2019-12-26 20:46:14,34.15,25.30,3.80,99.90,534717,52,21159,-79
2019-12-26 20:46:47,33.90,25.12,3.80,99.90,534445,51,20922,-78
2019-12-26 20:47:18,31.65,24.25,3.80,99.90,534403,52,21149,-77
2019-12-26 20:47:49,34.75,25.90,3.80,99.90,534629,51,20926,-77
2019-12-26 20:48:20,32.55,25.02,3.80,99.90,534834,51,21489,-77
2019-12-26 20:48:51,32.88,25.05,3.80,99.90,534566,52,21637,-78
2019-12-26 20:49:22,36.33,26.00,3.80,99.90,534346,52,20993,-80
2019-12-26 20:49:53,32.58,25.40,3.80,99.90,534473,51,20894,-78
2019-12-26 20:50:24,36.20,26.90,3.80,99.90,534886,53,20969,-80
2019-12-26 20:50:55,37.60,27.13,3.80,99.90,535183,53,20954,-78
2019-12-26 20:51:26,34.38,25.88,3.80,99.90,535092,53,20930,-80
2019-12-26 20:51:57,35.80,26.08,3.80,99.90,535129,53,20934,-79
2019-12-26 20:52:28,34.45,26.08,3.80,99.90,535018,53,21560,-79
2019-12-26 20:52:59,39.10,26.52,3.80,99.90,534987,53,20985,-79
2019-12-26 20:53:30,34.28,25.62,3.80,99.90,535231,53,20907,-78
2019-12-26 20:54:01,37.60,28.27,3.80,99.90,535016,53,21060,-79
2019-12-26 20:54:32,38.38,27.92,3.80,99.90,535021,53,21573,-80
2019-12-26 20:55:03,35.97,26.20,3.80,99.90,535064,53,20942,-78
2019-12-26 20:55:34,35.33,27.02,3.80,99.90,535122,52,22073,-79
2019-12-26 20:56:05,37.28,26.85,3.80,99.90,535156,53,20942,-80
2019-12-26 20:56:36,33.22,26.27,3.80,99.90,535066,53,20923,-79
2019-12-26 20:57:41,32.85,25.35,3.80,99.90,465823,59,21078,-80
2019-12-26 20:58:12,32.80,25.35,3.80,99.90,515683,54,20911,-79
2019-12-26 20:58:43,35.58,25.70,3.80,99.90,515337,53,20930,-79
2019-12-26 20:59:14,34.80,25.77,3.80,99.90,515534,54,21290,-80
2019-12-26 20:59:45,36.60,27.45,3.80,99.90,515475,54,20978,-80
2019-12-26 21:00:16,35.22,26.62,3.80,99.90,515497,54,20990,-80
2019-12-26 21:00:47,39.80,27.80,3.70,99.90,515371,54,20930,-79
2019-12-26 21:01:18,34.90,26.12,3.80,99.90,515515,54,20938,-78
2019-12-26 21:01:49,37.35,28.83,3.70,99.90,515342,54,21601,-78
2019-12-26 21:02:20,37.65,27.73,3.70,99.90,515240,54,21041,-77
2019-12-26 21:02:51,35.10,27.52,3.80,99.90,515750,54,21660,-77
2019-12-26 21:03:22,33.85,27.42,3.80,99.90,515396,55,20966,-77
2019-12-26 21:03:53,34.75,26.12,3.80,99.90,515390,54,21621,-78
2019-12-26 21:04:24,33.00,25.90,3.80,99.90,515489,53,20966,-78
2019-12-26 21:04:55,34.72,26.50,3.80,99.90,515479,53,21002,-77
2019-12-26 21:05:25,36.35,28.00,3.80,99.90,515608,54,20900,-78
2019-12-26 21:05:56,39.25,27.33,3.80,99.90,515043,53,20941,-78
2019-12-26 21:06:27,39.58,27.58,3.80,99.90,515105,54,20978,-78
2019-12-26 21:06:58,36.25,27.80,3.80,99.90,515320,54,20934,-77
2019-12-26 21:07:29,34.70,25.37,3.80,99.90,515112,53,20930,-78
2019-12-26 21:08:00,34.35,26.90,3.80,99.90,515577,53,20894,-77
2019-12-26 21:08:31,36.05,26.80,3.80,99.90,515173,54,20939,-80
2019-12-26 21:09:04,35.85,27.02,3.70,99.90,515505,54,20915,-77
2019-12-26 21:09:35,33.60,26.08,3.80,99.90,515304,54,20911,-79
2019-12-26 21:10:06,35.90,26.25,3.80,99.90,515054,54,20958,-79
2019-12-26 21:10:38,32.95,24.83,3.80,99.90,515393,54,20935,-78
2019-12-26 21:11:09,32.35,25.27,3.80,99.90,515479,53,20962,-76
2019-12-26 21:11:40,36.65,26.62,3.80,99.90,515440,53,20891,-77
2019-12-26 21:12:10,37.08,26.45,3.80,99.90,515418,54,20941,-78
2019-12-26 21:12:41,39.35,28.52,3.80,99.90,515555,53,20986,-79
2019-12-26 21:13:12,45.00,34.30,3.80,99.90,515453,53,20958,-79
2019-12-26 21:13:43,43.03,34.25,3.80,99.90,515814,54,21605,-81
2019-12-26 21:14:14,39.72,30.48,3.80,99.90,515440,54,20926,-80
2019-12-26 21:14:45,39.47,28.25,3.80,99.90,515555,53,21589,-80
2019-12-26 21:15:16,40.15,28.73,3.80,99.90,515433,53,20973,-81
2019-12-26 21:15:47,40.25,29.23,3.80,99.90,515537,54,21182,-83
2019-12-26 21:16:18,38.05,27.85,3.80,99.90,515527,53,20931,-79
2019-12-26 21:16:49,43.25,29.85,3.80,99.90,515773,54,21070,-80
2019-12-26 21:17:20,39.90,29.27,3.80,99.90,515812,53,20945,-83
2019-12-26 21:17:51,38.70,26.75,3.80,99.90,515553,53,20926,-80
2019-12-26 21:18:22,36.00,27.23,3.80,99.90,515602,54,20886,-79
2019-12-26 21:18:53,35.60,26.95,3.80,99.90,515684,53,20955,-78
2019-12-26 21:19:24,37.92,27.83,3.80,99.90,515862,54,21784,-78
2019-12-26 21:19:55,37.22,27.95,3.80,99.90,515777,53,21182,-80
2019-12-26 21:20:26,33.13,25.60,3.70,99.90,515568,53,21664,-79
2019-12-26 21:20:57,33.08,25.77,3.80,99.90,515575,54,20930,-79
2019-12-26 21:21:28,34.60,26.23,3.70,99.90,515746,53,20983,-80
2019-12-26 21:21:59,36.72,26.65,3.70,99.90,515641,54,20943,-80
2019-12-26 21:22:30,38.10,28.08,3.70,99.90,515448,53,20914,-79
2019-12-26 21:23:01,38.22,27.58,3.70,99.90,515431,53,20955,-78
2019-12-26 21:23:32,38.42,28.73,3.70,99.90,515468,53,20922,-78
2019-12-26 21:24:03,35.72,27.83,3.70,99.90,515433,53,21002,-77
2019-12-26 21:24:34,34.78,26.62,3.70,99.90,515464,54,21046,-80
2019-12-26 21:25:05,36.53,26.05,3.70,99.90,515399,54,20938,-80
2019-12-26 21:25:36,34.08,26.30,3.70,99.90,515291,53,21441,-79
2019-12-26 21:26:07,32.88,25.50,3.70,99.90,515405,53,20982,-79
2019-12-26 21:26:38,35.38,26.17,3.70,99.90,515410,53,21090,-81
2019-12-26 21:27:09,33.78,25.92,3.70,99.90,515712,54,21010,-79
2019-12-26 21:27:40,34.97,25.90,3.70,99.90,515577,54,21476,-79
2019-12-26 21:28:11,35.85,25.70,3.70,99.90,515613,54,20927,-82
2019-12-26 21:28:42,33.55,25.73,3.70,99.90,515759,54,20990,-81
2019-12-26 21:29:13,34.95,25.52,3.70,99.90,515541,53,21617,-80
2019-12-26 21:29:44,35.15,25.80,3.70,99.90,515538,53,20962,-79
2019-12-26 21:30:15,37.05,25.75,3.70,99.90,515451,54,20951,-78
2019-12-26 21:30:46,36.53,26.58,3.60,99.90,515754,53,21029,-80
2019-12-26 21:31:17,38.75,27.70,3.70,99.90,515696,53,20930,-80
2019-12-26 21:31:48,34.60,25.45,3.70,99.90,515782,54,20934,-81
2019-12-26 21:32:19,35.72,24.87,3.70,99.90,515526,54,20982,-81
2019-12-26 21:32:50,40.95,26.37,3.70,99.90,515343,54,21245,-80
2019-12-26 21:33:21,35.65,27.08,3.70,99.90,515648,53,20994,-80
2019-12-26 21:33:52,40.38,27.52,3.70,99.90,515674,54,21660,-81
2019-12-26 21:34:23,41.85,27.85,3.70,99.90,515497,54,21915,-79
2019-12-26 21:35:00,36.13,25.45,3.70,99.90,515457,53,20931,-81
2019-12-26 21:35:31,40.80,28.65,3.70,99.90,515609,53,20985,-81
2019-12-26 21:36:02,36.65,26.25,3.70,99.90,515410,54,20922,-78
2019-12-26 21:36:33,38.60,27.50,3.70,99.90,515712,53,20899,-81
2019-12-26 21:37:04,38.90,27.87,3.70,99.90,515344,54,20951,-80
2019-12-26 21:37:35,38.33,27.27,3.70,99.90,515716,54,20966,-78
2019-12-26 21:38:06,42.95,27.87,3.70,99.90,515757,54,20931,-80
2019-12-26 21:38:43,38.70,26.40,3.70,99.90,515481,53,20899,-81
2019-12-26 21:39:14,39.05,27.67,3.60,99.90,515422,54,20954,-80
2019-12-26 21:39:49,40.03,27.58,3.60,99.90,515564,53,20926,-79
2019-12-26 21:40:20,39.25,27.55,3.60,99.90,515527,54,21014,-81
2019-12-26 21:40:51,39.28,27.35,3.60,99.90,515384,53,20931,-80
2019-12-26 21:41:23,41.55,29.08,3.60,99.90,515441,54,20958,-79
2019-12-26 21:41:53,40.55,28.58,3.60,99.90,515594,54,20918,-80
2019-12-26 21:42:24,36.30,26.55,3.60,99.90,515376,53,20962,-81
2019-12-26 21:42:56,34.38,25.77,3.60,99.90,515429,54,20923,-79
2019-12-26 21:43:27,36.40,26.23,3.60,99.90,515511,54,20974,-80
2019-12-26 21:43:58,41.50,27.17,3.60,99.90,515672,53,20950,-80
2019-12-26 21:44:29,39.05,28.87,3.60,99.90,515457,54,21606,-82
2019-12-26 21:45:00,40.05,28.98,3.60,99.90,515816,53,21143,-80
2019-12-26 21:45:31,41.95,29.02,3.70,99.90,515597,54,20863,-80
2019-12-26 21:46:08,41.60,28.87,3.60,99.90,515572,54,20915,-81
2019-12-26 21:46:39,43.20,28.87,3.60,99.90,515475,53,20979,-80
2019-12-26 21:47:10,41.47,29.05,3.60,99.90,515520,53,20902,-81
2019-12-26 21:47:41,41.47,29.98,3.60,99.90,515460,53,21157,-81
2019-12-26 21:48:12,42.33,29.08,3.70,99.90,515454,54,20968,-81
2019-12-26 21:48:43,39.38,27.85,3.70,99.90,515580,54,21154,-79
2019-12-26 21:49:16,35.20,26.55,3.70,99.90,515648,54,21606,-81
2019-12-26 21:49:47,32.75,25.08,3.70,99.90,515631,53,20988,-81
2019-12-26 21:50:17,35.50,25.52,3.70,99.90,515564,53,20919,-80
2019-12-26 21:50:48,43.03,27.70,3.70,99.90,515683,54,20922,-81
2019-12-26 21:51:19,38.45,26.52,3.70,99.90,515607,54,20911,-78
2019-12-26 21:51:50,36.00,25.42,3.70,99.90,515719,53,20957,-83
2019-12-26 21:52:23,37.10,25.83,3.70,99.90,515607,53,20918,-81
2019-12-26 21:52:54,35.75,26.05,3.70,99.90,515524,53,20962,-80
2019-12-26 21:53:25,33.63,26.50,3.70,99.90,515591,53,21175,-80
2019-12-26 21:53:56,38.47,26.85,3.70,99.90,515589,54,20942,-80
2019-12-26 21:54:28,37.33,27.50,3.70,99.90,515715,54,20898,-79
2019-12-26 21:55:01,38.30,27.60,3.70,99.90,515744,54,21017,-76
2019-12-26 21:55:32,41.63,29.40,3.70,99.90,515854,54,21046,-83
2019-12-26 21:56:03,39.45,27.45,3.70,99.90,515762,53,20919,-76
2019-12-26 21:56:34,36.17,25.83,3.70,99.90,515985,53,20934,-81
2019-12-26 21:57:08,38.42,28.08,3.70,99.90,515886,54,20922,-81
2019-12-26 21:57:39,37.85,26.87,3.70,99.90,515798,54,20974,-80
2019-12-26 21:58:10,33.15,25.77,3.70,99.90,515674,54,21015,-80
2019-12-26 21:58:41,38.13,27.58,3.60,99.90,515649,54,20911,-82
2019-12-26 21:59:12,37.63,27.80,3.60,99.90,515772,54,20938,-78
2019-12-26 21:59:43,35.35,26.92,3.70,99.90,515815,53,20918,-80
2019-12-26 22:00:14,36.42,28.02,3.60,99.90,515585,54,20907,-82
2019-12-26 22:00:45,39.88,28.25,3.70,99.90,515577,53,20997,-80
2019-12-26 22:01:16,38.95,27.98,3.70,99.90,515649,54,20934,-77
2019-12-26 22:01:47,36.53,27.33,3.70,99.90,515700,54,20942,-82
2019-12-26 22:02:18,36.80,26.67,3.70,99.90,515733,54,20902,-79
2019-12-26 22:02:51,36.92,27.15,3.70,99.90,515633,54,20902,-81
2019-12-26 22:03:22,34.08,25.30,3.70,99.90,515648,53,20993,-78
2019-12-26 22:03:53,37.42,27.42,3.70,99.90,515730,54,21041,-78
2019-12-26 22:04:24,34.70,25.25,3.80,99.90,515698,53,20926,-81
2019-12-26 22:04:55,35.00,25.00,3.70,99.90,515935,53,20911,-79
2019-12-26 22:05:26,33.70,25.17,3.70,99.90,515754,53,20919,-78
2019-12-26 22:05:57,33.30,23.87,3.70,99.90,515657,53,20938,-77
2019-12-26 22:06:28,31.30,24.17,3.80,99.90,515734,53,20930,-76
2019-12-26 22:06:59,31.45,24.08,3.80,99.90,515671,54,21013,-80
2019-12-26 22:07:30,29.75,23.17,3.80,99.90,515395,54,20942,-80
2019-12-26 22:08:01,30.00,23.70,3.80,99.90,515546,54,20982,-83
2019-12-26 22:08:32,35.63,25.15,3.80,99.90,515468,54,20926,-80
2019-12-26 22:09:12,32.75,24.25,3.80,99.90,515428,54,20933,-81
2019-12-26 22:09:43,30.88,23.65,3.80,99.90,515762,53,20919,-78
2019-12-26 22:10:14,33.47,23.83,3.80,99.90,515600,54,21148,-80
2019-12-26 22:10:46,33.20,24.37,3.80,99.90,515716,53,21744,-83
2019-12-26 22:11:17,33.35,24.15,3.80,99.90,515594,54,21168,-80
2019-12-26 22:11:49,30.05,23.52,3.80,99.90,515531,53,20926,-79
2019-12-26 22:12:20,32.75,24.20,3.80,99.90,515727,53,21115,-80
2019-12-26 22:12:51,30.75,23.83,3.80,99.90,515493,53,20998,-79
2019-12-26 22:13:23,31.42,23.42,3.80,99.90,515588,54,21981,-79
2019-12-26 22:13:54,29.42,21.73,3.90,99.90,515516,53,21152,-81
2019-12-26 22:14:32,31.02,21.67,3.80,99.90,515722,54,20938,-82
2019-12-26 22:15:03,31.05,20.90,3.80,99.90,515517,54,20946,-80
2019-12-26 22:15:34,31.27,22.05,3.80,99.90,515483,53,20935,-81
2019-12-26 22:16:05,28.95,22.25,3.80,99.90,515534,53,21025,-80
2019-12-26 22:16:36,27.77,21.15,3.80,99.90,515711,54,21021,-81
2019-12-26 22:17:07,29.73,20.80,3.80,99.90,515864,54,20895,-80
2019-12-26 22:17:44,30.60,22.13,3.80,99.90,515705,54,21261,-82
2019-12-26 22:18:15,29.37,21.45,3.80,99.90,515786,53,20923,-78
2019-12-26 22:18:46,29.60,22.55,3.80,99.90,515652,53,20930,-81
2019-12-26 22:19:17,30.73,22.20,3.80,99.90,515563,53,20930,-81
2019-12-26 22:19:50,26.65,20.33,3.90,99.90,515975,54,20914,-82
2019-12-26 22:20:21,25.98,19.75,3.90,99.90,515580,54,20927,-82
2019-12-26 22:20:54,26.05,20.48,3.90,99.90,515706,54,21910,-82
2019-12-26 22:21:25,26.83,20.00,3.80,99.90,515686,53,21166,-82
2019-12-26 22:21:56,29.35,20.88,3.80,99.90,515737,53,20958,-81
2019-12-26 22:22:27,28.20,21.85,3.90,99.90,515555,53,20967,-79
2019-12-26 22:23:01,27.25,20.48,3.90,99.90,515527,53,21014,-79
2019-12-26 22:23:32,24.80,19.62,3.80,99.90,515668,54,20935,-82
2019-12-26 22:24:03,27.42,19.70,3.80,99.90,515859,53,20914,-81
2019-12-26 22:24:34,29.25,21.05,3.90,99.90,515610,54,20946,-84
2019-12-26 22:25:05,28.62,19.58,3.80,99.90,515526,53,20969,-80
2019-12-26 22:25:36,22.92,17.90,3.80,99.90,515564,53,20915,-83
2019-12-26 22:26:11,28.15,19.40,3.80,99.90,515587,53,20927,-81
2019-12-26 22:26:42,25.02,18.73,3.80,99.90,515590,53,20942,-81
2019-12-26 22:27:13,24.55,19.23,3.80,99.90,515441,54,20915,-83
2019-12-26 22:27:44,23.00,17.23,3.80,99.90,515493,54,21014,-77
2019-12-26 22:28:15,24.17,18.45,3.80,99.90,515481,53,20982,-82
2019-12-26 22:28:45,24.37,18.12,3.80,99.90,515645,54,21741,-81
2019-12-26 22:29:16,25.67,17.98,3.80,99.90,515609,54,21195,-80
2019-12-26 22:29:47,24.37,17.85,3.80,99.90,515520,53,21653,-81
2019-12-26 22:30:18,24.63,18.40,3.80,99.90,515474,54,21024,-80
2019-12-26 22:30:49,26.05,18.40,3.80,99.90,515667,53,20966,-80
2019-12-26 22:31:20,24.05,18.35,3.90,99.90,515474,53,20930,-78
2019-12-26 22:31:51,24.52,17.92,3.90,99.90,515528,53,20907,-81
2019-12-26 22:32:22,24.45,16.73,3.90,99.90,515420,54,21005,-81
2019-12-26 22:32:53,22.67,16.58,3.80,99.90,515427,53,20938,-79
2019-12-26 22:33:25,26.48,17.95,3.80,99.90,515682,54,21952,-77
2019-12-26 22:33:56,25.65,17.90,3.80,99.90,515472,53,20915,-81
2019-12-26 22:34:28,23.90,17.23,3.80,99.90,515493,54,20962,-77
2019-12-26 22:34:59,24.27,17.55,3.80,99.90,515583,53,20942,-79
2019-12-26 22:35:30,21.52,17.23,3.90,99.90,515574,53,20922,-80
2019-12-26 22:36:01,20.80,16.62,3.90,99.90,515558,53,20938,-78
2019-12-26 22:36:32,24.12,17.23,3.90,99.90,515544,54,20971,-81
2019-12-26 22:37:06,23.35,17.48,3.90,99.90,515718,54,20989,-79
2019-12-26 22:37:37,25.42,16.73,3.90,99.90,515598,53,20919,-81
2019-12-26 22:38:08,19.83,16.15,3.90,99.90,515762,53,21158,-80
2019-12-26 22:38:39,20.75,16.50,3.90,99.90,515790,54,21574,-80
2019-12-26 22:39:10,21.90,16.62,3.90,99.90,515443,53,20915,-81
2019-12-26 22:39:41,21.48,17.10,3.90,99.90,515845,55,21175,-81
2019-12-26 22:40:12,22.85,16.45,3.90,99.90,515594,54,20923,-81
2019-12-26 22:40:43,20.30,15.77,3.90,99.90,515486,53,21079,-80
2019-12-26 22:41:14,23.08,16.02,3.90,99.90,515713,53,20961,-81
2019-12-26 22:41:45,24.63,16.37,3.90,99.90,515635,53,20907,-81
2019-12-26 22:42:16,22.75,16.92,3.90,99.90,515554,54,20899,-78
2019-12-26 22:42:47,21.08,16.80,3.90,99.90,515810,54,20915,-80
2019-12-26 22:43:18,22.85,16.15,3.90,99.90,515676,53,20995,-81
2019-12-26 22:43:49,22.45,15.40,3.90,99.90,515458,54,21159,-79
2019-12-26 22:44:19,25.90,16.85,3.90,99.90,515712,53,21657,-81
2019-12-26 22:44:50,20.10,14.65,3.90,99.90,515740,53,20911,-80
2019-12-26 22:45:21,19.33,15.05,3.90,99.90,515748,53,21003,-79
2019-12-26 22:45:52,20.08,14.93,3.90,99.90,515776,53,20946,-81
2019-12-26 22:46:25,20.77,15.23,3.90,99.90,515531,53,21196,-81
2019-12-26 22:46:56,19.23,15.95,3.90,99.90,515614,54,20949,-81
2019-12-26 22:47:30,23.50,15.70,3.90,99.90,515609,53,20966,-80
2019-12-26 22:48:01,19.87,14.30,3.90,99.90,515419,54,20934,-79
2019-12-26 22:48:39,18.77,15.13,4.00,99.90,515615,53,21005,-81
2019-12-26 22:49:10,20.70,14.80,4.00,99.90,515497,54,21294,-80
2019-12-26 22:49:40,18.87,13.48,4.00,99.90,515668,53,21179,-79
2019-12-26 22:50:12,16.87,12.73,4.00,99.90,515492,54,20991,-80
2019-12-26 22:50:43,18.67,14.27,4.00,99.90,515539,54,20962,-79
2019-12-26 22:51:15,18.42,14.40,4.00,99.90,515603,54,20941,-79
2019-12-26 22:51:46,17.37,13.00,4.00,99.90,515618,54,20990,-82
2019-12-26 22:52:17,19.37,12.70,4.00,99.90,515450,53,20935,-80
2019-12-26 22:52:51,19.40,12.77,4.00,99.90,515563,54,20924,-79
2019-12-26 22:53:22,16.50,13.02,4.00,99.90,515538,54,20928,-80
2019-12-26 22:53:53,17.65,13.18,4.00,99.90,515459,53,20922,-80
2019-12-26 22:54:24,14.55,12.30,4.00,99.90,515411,53,20966,-80
2019-12-26 22:54:55,18.08,12.88,4.00,99.90,515467,53,21203,-83
2019-12-26 22:55:26,15.52,12.40,4.00,99.90,515415,53,21257,-80
2019-12-26 22:55:57,18.25,12.73,4.10,99.90,515447,53,20923,-80
2019-12-26 22:56:29,23.38,14.45,4.10,99.90,515562,53,20929,-78
2019-12-26 22:57:00,16.90,13.20,4.00,99.90,515603,54,20954,-82
2019-12-26 22:57:31,17.23,12.90,4.00,99.90,515690,54,20907,-78
2019-12-26 22:58:02,15.02,12.57,4.10,99.90,515491,54,20914,-80
2019-12-26 22:58:33,15.70,11.45,4.10,99.90,515486,53,20935,-78
2019-12-26 22:59:04,16.58,11.63,4.10,99.90,515447,53,20910,-80
2019-12-26 22:59:35,16.62,11.43,4.10,99.90,515337,53,20942,-79
2019-12-26 23:00:17,16.58,11.88,4.10,99.90,515478,53,20926,-79
2019-12-26 23:00:48,15.35,10.77,4.10,99.90,516046,54,20988,-79
2019-12-26 23:01:19,14.35,11.38,4.10,99.90,515513,53,20950,-80
2019-12-26 23:01:50,22.02,12.37,4.10,99.90,515426,53,21002,-79
2019-12-26 23:02:21,16.48,11.80,4.10,99.90,515575,53,21010,-79
2019-12-26 23:02:52,15.77,11.55,4.10,99.90,515601,53,20982,-79
2019-12-26 23:03:23,17.30,11.60,4.10,99.90,515359,54,21207,-79
2019-12-26 23:03:54,17.70,12.07,4.10,99.90,515298,54,20990,-80
2019-12-26 23:04:25,14.87,11.27,4.10,99.90,515414,54,21222,-80
2019-12-26 23:04:56,15.15,11.85,4.10,99.90,515421,53,20954,-78
2019-12-26 23:05:27,14.93,11.25,4.10,99.90,515371,54,20907,-79
2019-12-26 23:05:58,15.93,10.90,4.10,99.90,515409,54,21185,-80
2019-12-26 23:06:29,17.92,11.27,4.10,99.90,515372,53,20950,-80
2019-12-26 23:07:03,14.80,11.15,4.10,99.90,515475,53,20915,-79
2019-12-26 23:07:34,17.62,12.15,4.10,99.90,515494,54,20994,-79
2019-12-26 23:08:08,13.98,11.12,4.10,99.90,515645,55,20926,-80
2019-12-26 23:08:39,16.15,11.45,4.10,99.90,515491,53,20907,-82
2019-12-26 23:09:11,13.82,10.50,4.10,99.90,515618,53,20979,-79
2019-12-26 23:09:42,12.73,10.43,4.10,99.90,515332,54,20970,-79
2019-12-26 23:10:13,12.75,10.18,4.10,99.90,515449,54,20961,-79
2019-12-26 23:10:44,13.93,9.93,4.10,99.90,515385,54,20975,-79
2019-12-26 23:11:15,14.82,11.02,4.10,99.90,515482,53,21033,-80
2019-12-26 23:11:46,15.88,10.55,4.10,99.90,515467,53,20937,-79
2019-12-26 23:12:17,15.38,11.00,4.10,99.90,515457,53,21615,-80
2019-12-26 23:12:48,14.00,10.70,4.10,99.90,515413,54,20979,-77
2019-12-26 23:13:19,15.20,10.50,4.10,99.90,515682,53,21586,-81
2019-12-26 23:13:50,15.60,11.05,4.10,99.90,515393,53,21174,-78
2019-12-26 23:14:21,14.63,10.82,4.10,99.90,515431,53,21549,-79
2019-12-26 23:14:52,14.45,10.45,4.00,99.90,515580,54,20970,-80
2019-12-26 23:15:23,12.80,10.05,4.00,99.90,515437,54,20969,-79
2019-12-26 23:15:54,15.00,10.57,4.00,99.90,515576,54,21688,-80
2019-12-26 23:16:25,13.85,10.82,4.00,99.90,515390,53,21057,-81
2019-12-26 23:16:56,13.40,10.02,4.10,99.90,515463,53,20923,-79
2019-12-26 23:17:27,15.50,11.40,4.00,99.90,515347,54,20951,-79
2019-12-26 23:17:58,13.02,11.20,4.00,99.90,515502,53,20966,-80
2019-12-26 23:18:29,14.70,11.20,4.00,99.90,515523,53,20915,-80
2019-12-26 23:18:59,15.20,10.95,4.10,99.90,515501,53,21191,-80
2019-12-26 23:19:30,13.20,10.48,4.00,99.90,515435,53,20906,-79
2019-12-26 23:20:04,11.10,9.40,4.00,99.90,515478,54,20923,-79
2019-12-26 23:20:35,12.80,10.07,4.00,99.90,515530,54,21190,-80
2019-12-26 23:21:06,12.88,10.38,4.00,99.90,515515,54,20914,-79
2019-12-26 23:21:40,14.05,9.98,4.00,99.90,515579,54,20926,-78
2019-12-26 23:22:10,13.93,9.60,4.00,99.90,515517,54,20943,-79
2019-12-26 23:22:41,14.38,10.32,4.00,99.90,515526,53,21028,-82
2019-12-26 23:23:13,18.75,10.80,4.00,99.90,515542,53,20962,-78
2019-12-26 23:23:44,15.45,10.98,4.00,99.90,515485,54,21006,-80
2019-12-26 23:24:15,16.83,11.27,4.00,99.90,515518,53,20987,-81
2019-12-26 23:24:47,14.57,10.80,4.10,99.90,515578,54,20923,-80
2019-12-26 23:25:17,12.73,10.13,4.10,99.90,515679,53,21028,-80
2019-12-26 23:25:49,14.50,10.10,4.10,99.90,515552,53,20987,-79
2019-12-26 23:26:21,14.05,9.95,4.10,99.90,515609,54,20966,-81
2019-12-26 23:26:52,14.10,10.18,4.10,99.90,515678,54,20958,-81
2019-12-26 23:27:33,16.62,10.85,4.10,99.90,515687,54,20974,-81
2019-12-26 23:28:04,4.10,4.10,4.10,99.90,519782,54,20922,-79
2019-12-26 23:28:35,14.48,9.98,4.10,99.90,516048,53,20085,-79
2019-12-26 23:29:06,15.65,10.20,4.10,99.90,515954,53,20923,-79
2019-12-26 23:29:37,15.85,10.60,4.00,99.90,515786,54,20923,-79
2019-12-26 23:30:08,13.23,9.98,4.10,99.90,515401,54,20907,-80
2019-12-26 23:30:39,12.77,10.10,4.10,99.90,515773,54,20906,-82
2019-12-26 23:31:10,13.88,10.10,4.10,99.90,515465,53,20922,-79
2019-12-26 23:31:41,17.55,10.40,4.10,99.90,515571,54,20871,-80
2019-12-26 23:32:12,15.98,11.43,4.10,99.90,515562,54,20998,-82
2019-12-26 23:32:45,15.38,10.48,4.10,99.90,515587,53,21625,-81
2019-12-26 23:33:16,12.48,9.35,4.10,99.90,515595,53,21242,-80
2019-12-26 23:33:47,14.60,10.65,4.10,99.90,515511,54,20911,-81
2019-12-26 23:34:18,15.65,10.52,4.10,99.90,515519,53,21010,-79
2019-12-26 23:34:49,11.82,10.00,4.10,99.90,515523,54,20942,-81
2019-12-26 23:35:20,14.25,10.90,4.10,99.90,515474,54,20922,-81
2019-12-26 23:35:51,14.45,10.35,4.10,99.90,515526,53,20998,-80
2019-12-26 23:36:22,15.55,10.07,4.10,99.90,515471,54,20922,-79
2019-12-26 23:36:55,15.50,11.45,4.10,99.90,515611,54,20903,-81
2019-12-26 23:37:26,13.75,10.35,4.10,99.90,515619,53,21017,-80
2019-12-26 23:37:57,14.05,9.75,4.10,99.90,515662,54,20998,-79
2019-12-26 23:38:34,16.80,10.32,4.10,99.90,515697,54,20955,-81
2019-12-26 23:39:05,14.10,10.02,4.10,99.90,515676,53,21275,-80
2019-12-26 23:39:36,13.18,10.63,4.10,99.90,515475,53,20927,-79
2019-12-26 23:40:08,13.95,9.90,4.10,99.90,515515,54,20923,-80
2019-12-26 23:40:39,13.43,10.35,4.10,99.90,515587,54,20938,-80
2019-12-26 23:41:10,13.00,9.65,4.10,99.90,515585,54,20967,-80
2019-12-26 23:41:41,16.00,11.15,4.10,99.90,515568,53,20962,-79
2019-12-26 23:42:12,13.38,10.80,4.10,99.90,515566,54,20938,-78
2019-12-26 23:42:50,17.45,11.18,4.10,99.90,515787,53,20955,-85
2019-12-26 23:43:21,13.23,10.70,4.10,99.90,515731,54,21659,-81
2019-12-26 23:43:55,14.70,10.32,4.10,99.90,515773,53,20919,-80
2019-12-26 23:44:26,15.55,10.13,4.10,99.90,468348,58,21014,-76
2019-12-26 23:45:00,15.88,10.35,4.10,99.90,515763,54,21227,-80
2019-12-26 23:45:31,15.38,10.77,4.10,99.90,515749,53,20950,-81
2019-12-26 23:46:10,12.93,10.43,4.10,99.90,515610,53,21199,-79
2019-12-26 23:46:42,15.73,10.13,4.10,99.90,515699,54,20985,-82
2019-12-26 23:47:13,13.57,9.88,4.10,99.90,515794,53,21035,-77
2019-12-26 23:47:45,13.18,9.90,4.10,99.90,515736,53,20899,-79
2019-12-26 23:48:16,15.90,10.85,4.10,99.90,515967,53,20906,-80
2019-12-26 23:48:47,12.50,9.75,4.10,99.90,515956,53,20938,-81
2019-12-26 23:49:19,14.00,9.88,4.10,99.90,515707,54,20930,-79
2019-12-26 23:49:50,14.73,10.45,4.10,99.90,515824,54,20962,-80
2019-12-26 23:50:41,20.12,10.48,4.00,99.90,515694,54,20934,-82
2019-12-26 23:51:12,13.93,9.75,4.00,99.90,501363,56,21036,-77
2019-12-26 23:51:43,14.50,10.15,4.10,99.90,479705,56,20948,-77
2019-12-26 23:52:14,14.50,9.95,4.10,99.90,458274,60,21075,-77
2019-12-26 23:52:45,12.93,10.25,4.00,99.90,458514,60,20956,-77
2019-12-26 23:53:15,12.57,10.13,4.00,99.90,486387,56,21007,-76
2019-12-26 23:53:46,17.48,10.65,4.00,99.90,467347,56,21415,-77
2019-12-26 23:54:17,14.70,10.40,4.00,99.90,460412,56,20998,-76
2019-12-26 23:54:48,17.00,10.90,4.00,99.90,465077,56,20947,-76
2019-12-26 23:55:19,14.60,10.98,4.00,99.90,464818,56,21421,-77
2019-12-26 23:55:50,18.40,11.32,4.10,99.90,480599,56,20947,-77
2019-12-26 23:56:21,15.35,11.00,4.00,99.90,503913,56,20979,-77
2019-12-26 23:56:52,14.20,10.77,4.00,99.90,458442,60,22027,-76
2019-12-26 23:57:23,14.82,11.32,4.10,99.90,458363,60,20984,-77
2019-12-26 23:57:54,12.80,10.10,4.10,99.90,458551,60,20960,-76
2019-12-26 23:58:25,17.67,10.95,4.10,99.90,458417,60,20983,-76
2019-12-26 23:58:56,18.27,11.48,4.10,99.90,502552,56,20935,-76
2019-12-26 23:59:27,19.48,11.35,4.10,99.90,461702,56,21486,-76
2019-12-26 23:59:58,13.82,10.68,4.00,99.90,458349,60,20960,-76