2019-12-26 00:00:14,5.12,4.20,3.20,99.90,527026,53,20993,-82
2019-12-26 00:00:47,5.85,4.57,3.20,99.90,527047,53,21511,-81
2019-12-26 00:01:20,5.60,4.65,3.20,99.90,526806,53,20971,-80
2019-12-26 00:01:52,7.05,4.80,3.20,99.90,526159,53,21768,-84
2019-12-26 00:02:25,5.65,5.00,3.20,99.90,497171,54,22102,-81
2019-12-26 00:02:58,7.82,5.80,3.20,99.90,526273,53,21229,-83
2019-12-26 00:03:31,5.57,5.05,3.20,99.90,526848,54,21103,-85
2019-12-26 00:04:04,7.97,5.85,3.20,99.90,526560,53,20991,-80
2019-12-26 00:04:36,8.93,5.75,3.20,99.90,527038,53,20987,-83
2019-12-26 00:05:09,7.35,6.18,3.20,99.90,526440,53,21441,-84
2019-12-26 00:05:42,7.00,6.20,3.20,99.90,526873,53,21605,-82
2019-12-26 00:06:15,7.57,5.93,3.20,99.90,527108,54,21047,-84
2019-12-26 00:06:48,7.05,5.62,3.20,99.90,526844,53,21497,-85
2019-12-26 00:07:21,8.18,6.35,3.20,99.90,526860,53,20971,-79
2019-12-26 00:07:53,6.68,5.90,3.20,99.90,527007,53,20983,-82
2019-12-26 00:08:26,9.48,6.47,3.20,99.90,526949,53,21399,-83
2019-12-26 00:11:05,7.05,6.35,3.20,99.90,526961,54,21447,-84
2019-12-26 00:11:38,8.35,6.57,3.20,99.90,527118,53,21024,-84
2019-12-26 00:12:10,7.72,6.57,3.20,99.90,526387,53,20983,-84
2019-12-26 00:12:43,9.13,6.65,3.20,99.90,527003,53,21094,-84
2019-12-26 00:13:16,7.95,6.43,3.20,99.90,527092,53,20940,-84
2019-12-26 00:13:48,8.40,7.20,3.20,99.90,527517,53,20908,-83
2019-12-26 00:14:21,10.70,7.30,3.20,99.90,526296,53,20971,-82
2019-12-26 00:14:54,7.82,6.80,3.10,99.90,527065,53,21533,-85
2019-12-26 00:15:27,7.93,7.12,3.20,99.90,526902,53,21641,-85
2019-12-26 00:15:59,8.40,7.03,3.10,99.90,526174,53,21056,-84
2019-12-26 00:16:32,8.85,7.68,3.20,99.90,526904,53,21329,-84
2019-12-26 00:17:04,9.38,7.47,3.10,99.90,526839,53,21038,-83
2019-12-26 00:17:37,12.02,7.90,3.10,99.90,527085,53,21010,-84
2019-12-26 00:18:09,9.93,7.68,3.10,99.90,526050,53,20987,-83
2019-12-26 00:18:42,10.60,7.85,3.10,99.90,526763,53,20959,-83
2019-12-26 00:20:16,10.43,8.55,3.10,99.90,526653,53,21093,-83
2019-12-26 00:20:48,11.25,8.43,3.10,99.90,526764,53,21107,-83
2019-12-26 00:21:21,10.18,8.55,3.00,99.90,526020,53,21636,-83
2019-12-26 00:21:54,11.48,8.43,3.00,99.90,526945,53,21439,-83
2019-12-26 00:22:27,11.12,7.80,3.00,99.90,526808,53,21644,-82
2019-12-26 00:22:59,10.85,8.18,3.00,99.90,526940,53,21565,-83
2019-12-26 00:23:32,9.40,8.40,3.00,99.90,526020,53,21470,-83
2019-12-26 00:24:05,12.77,8.60,3.00,99.90,526850,53,20990,-83
2019-12-26 00:24:37,8.18,7.28,3.00,99.90,526131,53,21030,-83
2019-12-26 00:25:10,8.63,7.70,3.00,99.90,527222,54,20911,-83
2019-12-26 00:25:43,10.82,8.13,3.10,99.90,525968,53,21102,-83
2019-12-26 00:26:15,8.70,7.70,3.00,99.90,526944,53,21021,-83
2019-12-26 00:26:48,10.07,8.00,3.10,99.90,526132,54,21353,-83
2019-12-26 00:27:21,9.45,7.97,3.00,99.90,526959,53,20939,-83
2019-12-26 00:27:54,9.27,7.97,3.00,99.90,526220,53,21490,-82
2019-12-26 00:28:26,9.52,8.27,3.10,99.90,527000,53,21047,-83
2019-12-26 00:28:59,9.68,8.60,3.00,99.90,526010,54,21066,-83
2019-12-26 00:30:11,9.80,8.73,3.10,99.90,526866,53,21127,-83
2019-12-26 00:30:44,9.82,7.45,3.10,99.90,475925,57,21582,-82
2019-12-26 00:31:16,9.32,7.95,3.10,99.90,527033,53,21027,-83
2019-12-26 00:31:49,12.20,9.48,3.10,99.90,526060,53,21043,-82
2019-12-26 00:32:22,10.75,8.45,3.10,99.90,526734,53,21575,-82
2019-12-26 00:32:55,11.12,8.75,3.10,99.90,526129,53,20958,-82
2019-12-26 00:33:27,10.40,8.52,3.10,99.90,526814,53,21454,-82
2019-12-26 00:34:00,11.73,8.70,3.10,99.90,527059,53,21052,-84
2019-12-26 00:34:32,10.27,9.15,3.10,99.90,526647,53,20979,-83
2019-12-26 00:35:05,11.75,8.90,3.10,99.90,526190,53,21503,-83
2019-12-26 00:35:37,17.55,10.15,3.10,99.90,526731,54,20951,-83
2019-12-26 00:36:09,13.60,10.07,3.00,99.90,526457,53,20971,-82
2019-12-26 00:36:42,12.57,10.50,3.10,99.90,527028,53,21487,-84
2019-12-26 00:37:14,10.38,8.98,3.00,99.90,526385,53,20943,-84
2019-12-26 00:37:47,10.60,9.27,3.00,99.90,526852,54,21495,-83
2019-12-26 00:38:19,14.38,9.00,3.00,99.90,527077,53,20944,-83
2019-12-26 00:38:51,12.93,8.60,3.00,99.90,527196,53,21679,-83
2019-12-26 00:39:24,10.00,8.15,3.00,99.90,527192,53,21002,-83
2019-12-26 00:39:56,10.88,8.88,3.00,99.90,526977,53,20983,-84
2019-12-26 00:40:29,11.05,8.27,3.00,99.90,526285,53,20995,-84
2019-12-26 00:41:02,11.55,9.35,3.00,99.90,527777,53,21019,-83
2019-12-26 00:41:35,13.23,9.98,3.00,99.90,527252,53,21047,-83
2019-12-26 00:42:07,11.95,9.25,2.90,99.90,527050,53,21548,-85
2019-12-26 00:42:40,11.98,8.98,3.00,99.90,526340,53,20967,-83
2019-12-26 00:43:12,12.27,9.45,3.00,99.90,526932,53,20966,-85
2019-12-26 00:43:44,11.45,9.38,3.00,99.90,527067,53,20989,-83
2019-12-26 00:44:17,13.52,9.07,3.00,99.90,527215,53,21395,-83
2019-12-26 00:44:50,10.10,9.00,2.90,99.90,527052,53,20995,-85
2019-12-26 00:45:22,10.57,9.48,2.90,99.90,527117,53,21752,-84
2019-12-26 00:45:54,11.50,8.85,2.90,99.90,526987,53,21577,-83
2019-12-26 00:46:27,10.10,8.75,2.90,99.90,526417,53,21571,-83
2019-12-26 00:46:59,11.12,8.32,3.00,99.90,527239,53,21485,-82
2019-12-26 00:47:33,12.30,9.38,2.90,99.90,527154,53,21568,-83
2019-12-26 00:48:05,10.00,8.50,2.90,99.90,527006,53,21470,-84
2019-12-26 00:48:37,10.30,9.02,2.90,99.90,526415,53,20955,-85
2019-12-26 00:49:10,11.82,9.52,2.90,99.90,527146,53,21000,-86
2019-12-26 00:50:39,11.90,10.23,2.90,99.90,526897,53,21006,-85
2019-12-26 00:51:12,12.75,9.02,2.90,99.90,526236,53,20976,-79
2019-12-26 00:51:44,12.57,8.88,2.90,99.90,527036,53,21450,-78
2019-12-26 00:52:17,9.63,8.32,2.90,99.90,526254,53,20974,-78
2019-12-26 00:52:49,11.07,9.30,2.90,99.90,527788,53,20980,-79
2019-12-26 00:53:22,13.38,9.38,2.90,99.90,526123,53,21576,-79
2019-12-26 00:53:54,11.65,9.20,2.90,99.90,526805,53,21027,-79
2019-12-26 00:54:27,12.52,9.35,2.90,99.90,526461,53,21063,-78
2019-12-26 00:55:00,12.95,9.15,2.90,99.90,526934,53,21506,-78
2019-12-26 00:55:32,11.57,9.27,2.90,99.90,526120,53,21082,-79
2019-12-26 00:56:05,11.93,10.07,2.90,99.90,526846,53,21880,-78
2019-12-26 00:56:37,9.68,8.65,2.90,99.90,526644,53,21075,-78
2019-12-26 00:57:10,11.85,9.45,2.80,99.90,526227,53,21439,-79
2019-12-26 00:57:42,11.25,9.15,2.90,99.90,526691,53,21328,-79
2019-12-26 00:58:14,10.90,9.15,2.90,99.90,526989,53,20947,-78
2019-12-26 00:58:48,12.55,9.57,2.80,99.90,526814,53,21637,-79
2019-12-26 00:59:20,12.02,9.68,2.90,99.90,526012,53,21075,-78
2019-12-26 00:59:53,10.90,9.35,2.90,99.90,526733,53,21139,-79
2019-12-26 01:00:25,13.25,9.57,2.90,99.90,527620,53,20943,-79
2019-12-26 01:00:57,14.80,10.23,2.80,99.90,526783,53,20951,-79
2019-12-26 01:01:30,13.25,9.93,2.80,99.90,526090,53,20955,-78
2019-12-26 01:02:02,12.63,9.63,2.80,99.90,526884,53,21818,-78
2019-12-26 01:02:35,14.60,10.80,2.80,99.90,526649,53,21165,-79
2019-12-26 01:03:07,13.77,11.63,2.80,99.90,526914,53,21858,-78
2019-12-26 01:03:40,12.00,10.23,2.80,99.90,526785,53,21058,-78
2019-12-26 01:04:13,12.50,10.27,2.80,99.90,526195,53,21059,-79
2019-12-26 01:04:45,12.48,10.52,2.80,99.90,526672,53,21066,-78
2019-12-26 01:05:18,12.52,9.57,2.80,99.90,526853,54,21030,-79
2019-12-26 01:05:50,11.38,9.55,2.70,99.90,526806,53,21042,-77
2019-12-26 01:06:23,13.32,9.52,2.80,99.90,526335,53,20963,-77
2019-12-26 01:06:56,11.20,9.35,2.80,99.90,526172,53,21179,-77
2019-12-26 01:07:29,13.62,9.82,2.80,99.90,526915,53,21443,-78
2019-12-26 01:08:01,10.98,9.68,2.80,99.90,526079,53,21566,-77
2019-12-26 01:08:34,12.50,10.07,2.70,99.90,526838,53,20931,-77
2019-12-26 01:09:07,16.60,10.27,2.80,99.90,526088,53,21071,-78
2019-12-26 01:09:39,11.57,10.02,2.80,99.90,526681,53,21004,-78
2019-12-26 01:10:12,12.85,10.10,2.70,99.90,526736,53,21482,-77
2019-12-26 01:10:45,11.80,10.50,2.70,99.90,526637,53,21050,-77
2019-12-26 01:11:17,12.50,10.02,2.70,99.90,526107,53,21054,-77
2019-12-26 01:11:50,15.27,10.95,2.70,99.90,526948,53,21534,-77
2019-12-26 01:12:22,12.23,10.45,2.70,99.90,526037,53,20960,-77
2019-12-26 01:12:55,11.18,9.98,2.70,99.90,527657,53,21569,-78
2019-12-26 01:13:27,12.95,9.60,2.70,99.90,526139,53,21567,-77
2019-12-26 01:14:00,12.93,10.18,2.70,99.90,526963,53,20935,-77
2019-12-26 01:14:33,11.75,10.25,2.80,99.90,526922,53,20936,-77
2019-12-26 01:15:06,11.32,9.50,2.70,99.90,526962,53,20963,-78
2019-12-26 01:15:38,13.55,10.73,2.70,99.90,525967,53,21007,-77
2019-12-26 01:16:11,14.43,10.82,2.70,99.90,526809,53,21019,-78
2019-12-26 01:16:43,11.90,10.07,2.70,99.90,525945,53,21507,-77
2019-12-26 01:17:16,13.23,10.02,2.70,99.90,527001,53,21285,-78
2019-12-26 01:17:48,11.00,9.52,2.70,99.90,526167,53,20986,-77
2019-12-26 01:18:21,11.77,9.55,2.70,99.90,526859,53,21385,-77
2019-12-26 01:18:53,13.52,10.35,2.70,99.90,525987,53,21015,-77
2019-12-26 01:19:25,13.52,10.20,2.70,99.90,526866,53,21430,-78
2019-12-26 01:19:58,11.20,9.77,2.70,99.90,526688,53,21138,-78
2019-12-26 01:20:31,13.82,10.75,2.70,99.90,526765,53,20947,-78
2019-12-26 01:21:03,10.82,9.35,2.70,99.90,526959,53,21474,-78
2019-12-26 01:21:36,12.00,10.30,2.70,99.90,527048,53,20979,-78
2019-12-26 01:22:09,11.98,10.05,2.70,99.90,503348,54,21022,-77
2019-12-26 01:22:41,13.90,10.23,2.70,99.90,526658,53,21014,-77
2019-12-26 01:23:14,12.95,9.93,2.70,99.90,526219,53,20939,-78
2019-12-26 01:23:47,13.23,10.00,2.70,99.90,526990,53,21084,-78
2019-12-26 01:24:20,12.45,10.80,2.70,99.90,526961,53,21051,-78
2019-12-26 01:24:52,13.50,11.02,2.70,99.90,526879,53,20986,-77
2019-12-26 01:25:24,11.55,10.35,2.60,99.90,526064,53,21115,-78
2019-12-26 01:25:57,10.93,9.40,2.60,99.90,526985,53,22086,-78
2019-12-26 01:26:30,12.82,9.73,2.70,99.90,526874,53,21450,-78
2019-12-26 01:27:02,14.25,9.15,2.70,99.90,526942,53,21082,-77
2019-12-26 01:27:35,11.12,9.43,2.60,99.90,526107,53,21538,-79
2019-12-26 01:28:07,12.73,10.13,2.60,99.90,526859,53,21622,-78
2019-12-26 01:28:40,13.25,9.77,2.70,99.90,526808,53,20936,-77
2019-12-26 01:29:12,13.48,10.30,2.70,99.90,527092,53,21100,-78
2019-12-26 01:29:45,11.98,9.60,2.70,99.90,526853,53,21171,-79
2019-12-26 01:30:18,13.50,10.25,2.60,99.90,526793,53,21623,-80
2019-12-26 01:30:50,12.13,9.70,2.70,99.90,526771,53,21070,-77
2019-12-26 01:31:23,12.35,10.35,2.60,99.90,526931,53,21028,-77
2019-12-26 01:31:55,12.02,10.70,2.60,99.90,526925,53,21541,-77
2019-12-26 01:32:28,13.62,10.55,2.70,99.90,526000,53,21472,-77
2019-12-26 01:33:00,16.60,10.00,2.60,99.90,526743,53,21205,-77
2019-12-26 01:33:33,14.30,10.50,2.60,99.90,526825,53,20979,-77
2019-12-26 01:34:21,12.50,10.32,2.60,99.90,526967,53,20975,-77
2019-12-26 01:34:53,13.40,11.10,2.60,99.90,526740,53,21014,-77
2019-12-26 01:35:26,14.05,11.20,2.60,99.90,526105,53,20971,-77
2019-12-26 01:35:58,13.85,10.38,2.60,99.90,526787,53,21266,-77
2019-12-26 01:36:31,14.38,12.05,2.60,99.90,526694,53,21011,-77
2019-12-26 01:37:03,13.27,11.77,2.60,99.90,527093,53,21003,-77
2019-12-26 01:37:36,13.75,11.63,2.60,99.90,526148,53,21040,-77
2019-12-26 01:38:09,18.62,13.48,2.50,99.90,526878,53,21062,-77
2019-12-26 01:38:41,20.25,14.45,2.60,99.90,526645,53,21521,-76
2019-12-26 01:39:14,18.25,13.70,2.50,99.90,526824,53,21041,-77
2019-12-26 01:39:46,16.20,13.65,2.40,99.90,526138,53,21034,-77
2019-12-26 01:41:23,16.85,13.70,2.50,99.90,527027,53,21630,-77
2019-12-26 01:41:55,21.10,14.82,2.50,99.90,527017,53,21106,-77
2019-12-26 01:42:29,19.30,13.95,2.40,99.90,526920,54,22117,-77
2019-12-26 01:43:02,21.50,15.48,2.40,99.90,526862,53,20987,-77
2019-12-26 01:43:34,19.12,14.55,2.40,99.90,526004,53,21038,-77
2019-12-26 01:44:06,21.73,15.20,2.30,99.90,526880,53,20995,-77
2019-12-26 01:44:39,20.60,16.20,2.40,99.90,526914,53,20955,-76
2019-12-26 01:45:12,18.70,13.82,2.40,99.90,526991,53,20971,-77
2019-12-26 01:45:44,19.33,14.95,2.40,99.90,525989,53,21003,-77
2019-12-26 01:46:17,16.58,13.43,2.40,99.90,526800,53,21047,-78
2019-12-26 01:46:49,19.73,14.95,2.40,99.90,526699,53,20966,-77
2019-12-26 01:47:22,24.08,16.92,2.40,99.90,527032,53,20963,-77
2019-12-26 01:47:55,19.08,14.55,2.30,99.90,526058,53,21015,-77
2019-12-26 01:48:27,19.20,14.48,2.30,99.90,526914,53,20923,-77
2019-12-26 01:49:00,25.90,17.40,2.30,99.90,526438,53,21037,-77
2019-12-26 01:49:33,19.48,15.05,2.30,99.90,526779,53,21012,-77
2019-12-26 01:50:05,20.62,15.20,2.30,99.90,526793,53,21006,-77
2019-12-26 01:50:38,20.85,15.63,2.30,99.90,526821,53,21049,-77
2019-12-26 01:51:10,22.67,16.65,2.20,99.90,526740,53,21466,-77
2019-12-26 01:51:43,16.77,13.50,2.30,99.90,526763,53,20966,-80
2019-12-26 01:52:16,18.05,14.23,2.30,99.90,526954,53,21502,-77
2019-12-26 01:52:49,19.05,15.20,2.30,99.90,526352,53,20995,-77
2019-12-26 01:53:21,23.58,15.40,2.30,99.90,526735,53,21076,-77
2019-12-26 01:53:54,20.27,15.95,2.30,99.90,526159,53,21012,-78
2019-12-26 01:54:26,21.48,15.23,2.30,99.90,526747,53,20995,-77
2019-12-26 01:54:58,17.52,14.13,2.20,99.90,526123,53,21033,-78
2019-12-26 01:55:31,18.10,14.60,2.30,99.90,527013,53,20971,-78
2019-12-26 01:56:03,18.48,14.55,2.30,99.90,526056,54,21533,-77
2019-12-26 01:56:36,18.75,15.15,2.30,99.90,526709,53,21020,-78
2019-12-26 01:57:08,23.30,15.52,2.20,99.90,526139,53,21004,-77
2019-12-26 01:57:41,24.20,16.73,2.20,99.90,526692,53,21629,-78
2019-12-26 01:58:14,20.67,15.02,2.20,99.90,526235,53,21007,-78
2019-12-26 01:58:46,22.20,15.98,2.20,99.90,526823,53,20982,-77
2019-12-26 01:59:19,17.15,14.45,2.20,99.90,526182,53,21006,-77
2019-12-26 01:59:51,25.23,17.02,2.20,99.90,526689,53,20986,-78
2019-12-26 02:00:24,21.52,15.35,2.10,99.90,526616,53,21372,-78
2019-12-26 02:00:57,26.95,18.08,2.20,99.90,526666,53,21031,-78
2019-12-26 02:01:29,21.75,16.77,2.20,99.90,525785,53,20998,-77
2019-12-26 02:02:01,22.67,16.95,2.10,99.90,526526,53,21112,-78
2019-12-26 02:02:34,29.35,18.17,2.10,99.90,526767,53,20979,-78
2019-12-26 02:03:06,22.13,16.05,2.10,99.90,526611,54,21304,-78
2019-12-26 02:03:39,28.38,18.65,2.10,99.90,526753,53,21007,-78
2019-12-26 02:04:11,28.12,19.00,2.10,99.90,527016,53,20990,-78
2019-12-26 02:04:44,28.17,18.10,2.10,99.90,526144,53,21080,-77
2019-12-26 02:05:16,24.63,17.40,2.00,99.90,516791,53,21270,-79
2019-12-26 02:05:49,22.95,17.00,2.00,99.90,526816,53,22219,-78
2019-12-26 02:06:22,25.30,17.95,2.10,99.90,526868,53,20998,-77
2019-12-26 02:06:55,28.83,19.35,2.10,99.90,526766,53,21007,-78
2019-12-26 02:07:28,30.58,18.95,2.00,99.90,526270,53,20987,-78
2019-12-26 02:08:01,24.83,17.80,2.00,99.90,526970,53,21019,-77
2019-12-26 02:08:33,27.27,17.27,2.00,99.90,526177,53,20987,-78
2019-12-26 02:09:09,29.80,18.65,2.00,99.90,526926,53,21047,-77
2019-12-26 02:09:42,24.08,16.87,2.00,99.90,525927,53,20999,-77
2019-12-26 02:10:14,28.48,18.98,2.00,99.90,526729,53,21404,-77
2019-12-26 02:10:47,32.55,19.98,2.00,99.90,526119,53,20978,-77
2019-12-26 02:11:19,29.73,19.65,1.90,99.90,526679,53,21511,-77
2019-12-26 02:11:51,26.40,17.77,1.90,99.90,526812,53,21059,-77
2019-12-26 02:12:23,26.27,18.73,1.90,99.90,526610,53,20986,-77
2019-12-26 02:12:56,26.05,18.20,1.90,99.90,526214,53,21811,-78
2019-12-26 02:13:28,31.70,19.37,1.90,99.90,527589,53,21068,-77
2019-12-26 02:14:01,32.22,20.02,1.90,99.90,526000,53,20972,-77
2019-12-26 02:14:33,33.97,20.45,1.90,99.90,526598,53,21067,-78
2019-12-26 02:15:06,33.88,19.67,1.90,99.90,526771,53,20959,-77
2019-12-26 02:15:38,31.83,20.42,1.80,99.90,526631,53,21733,-78
2019-12-26 02:16:11,22.52,18.02,1.80,99.90,526125,53,21502,-77
2019-12-26 02:16:44,30.20,20.83,1.80,99.90,526583,53,21680,-77
2019-12-26 02:17:17,23.27,18.65,1.90,99.90,526049,53,21014,-78
2019-12-26 02:17:49,27.55,19.55,1.90,99.90,526441,53,21460,-77
2019-12-26 02:18:22,23.83,18.12,1.80,99.90,526151,53,20955,-78
2019-12-26 02:18:55,25.48,18.12,1.90,99.90,526731,53,21609,-77
2019-12-26 02:19:27,20.27,15.10,1.90,99.90,526137,53,20935,-77
2019-12-26 02:20:00,25.48,17.92,1.90,99.90,526680,53,21546,-77
2019-12-26 02:20:33,22.17,16.55,1.80,99.90,525857,53,22096,-77
2019-12-26 02:21:06,20.52,15.60,1.80,99.90,526533,53,21074,-77
2019-12-26 02:21:38,19.90,15.20,1.80,99.90,526606,53,21415,-77
2019-12-26 02:22:11,22.30,16.50,1.90,99.90,526651,53,21031,-77
2019-12-26 02:22:43,19.85,15.85,1.80,99.90,525900,53,21302,-77
2019-12-26 02:23:16,21.35,15.95,1.80,99.90,526484,53,20994,-77
2019-12-26 02:23:48,26.70,17.37,1.90,99.90,526631,53,21517,-77
2019-12-26 02:24:21,24.80,17.55,1.80,99.90,526590,53,21431,-77
2019-12-26 02:24:53,26.02,17.23,1.80,99.90,526187,53,21407,-77
2019-12-26 02:25:26,23.87,16.12,1.80,99.90,526758,53,21481,-77
2019-12-26 02:25:59,31.45,20.02,1.80,99.90,526762,53,21506,-77
2019-12-26 02:26:31,33.55,20.48,1.80,99.90,526738,53,21520,-77
2019-12-26 02:27:04,26.73,17.92,1.80,99.90,526747,53,21443,-77
2019-12-26 02:27:37,22.10,17.60,1.80,99.90,525893,53,21438,-78
2019-12-26 02:28:09,28.62,18.23,1.80,99.90,526832,53,21074,-77
2019-12-26 02:28:42,24.12,17.08,1.80,99.90,526023,53,21035,-78
2019-12-26 02:29:15,24.98,16.90,1.80,99.90,526932,53,20927,-77
2019-12-26 02:29:48,28.10,19.73,1.80,99.90,526748,53,20939,-77
2019-12-26 02:30:20,27.65,18.73,1.80,99.90,526882,53,21064,-77
2019-12-26 02:30:53,29.60,19.75,1.70,99.90,526785,53,21561,-77
2019-12-26 02:31:25,30.12,20.33,1.70,99.90,526119,53,21127,-77
2019-12-26 02:31:57,33.30,22.23,1.70,99.90,526505,53,20990,-77
2019-12-26 02:32:29,30.55,20.42,1.70,99.90,526089,53,20998,-77
2019-12-26 02:33:02,29.85,20.95,1.70,99.90,526751,53,20979,-77
2019-12-26 02:33:34,38.08,24.63,1.70,99.90,526123,53,21451,-78
2019-12-26 02:34:07,38.45,24.37,1.70,99.90,526933,54,21123,-79
2019-12-26 02:34:40,37.40,25.35,1.70,99.90,526079,54,20975,-78
2019-12-26 02:35:12,37.60,24.35,1.70,99.90,526831,53,20930,-77
2019-12-26 02:35:45,33.67,22.65,1.60,99.90,526005,54,21462,-77
2019-12-26 02:36:17,35.35,23.52,1.60,99.90,526655,53,21471,-76
2019-12-26 02:36:50,34.50,23.75,1.60,99.90,525937,53,20979,-76
2019-12-26 02:37:22,34.42,22.67,1.70,99.90,526510,54,21066,-76
2019-12-26 02:38:15,32.50,21.50,1.60,99.90,526837,53,20998,-76
2019-12-26 02:38:47,31.08,20.52,1.70,99.90,526632,53,21419,-76
2019-12-26 02:39:20,30.90,21.23,1.70,99.90,526082,53,21586,-76
2019-12-26 02:39:52,31.42,20.25,1.70,99.90,526933,54,20927,-76
2019-12-26 02:40:25,28.90,19.87,1.70,99.90,526092,53,20959,-76
2019-12-26 02:40:57,31.15,21.02,1.80,99.90,526782,53,20999,-76
2019-12-26 02:41:30,32.38,20.20,1.80,99.90,526801,53,21666,-76
2019-12-26 02:42:02,30.75,20.25,1.80,99.90,526516,53,20983,-75
2019-12-26 02:42:35,30.20,19.98,1.70,99.90,526162,53,21494,-76
2019-12-26 02:43:08,31.10,18.65,1.80,99.90,526773,53,21506,-78
2019-12-26 02:43:45,30.75,19.77,1.80,99.90,526076,53,21023,-78
2019-12-26 02:45:00,27.58,17.65,1.70,99.90,526845,53,21439,-76
2019-12-26 02:45:32,28.83,17.20,1.80,99.90,526826,53,20979,-76
2019-12-26 02:46:04,31.48,19.52,1.70,99.90,526116,54,21120,-77
2019-12-26 02:46:36,22.37,16.62,1.80,99.90,526820,53,21031,-76
2019-12-26 02:47:09,26.40,18.05,1.80,99.90,526888,53,21744,-75
2019-12-26 02:47:41,24.15,17.15,1.80,99.90,526833,53,21254,-76
2019-12-26 02:48:14,29.42,19.10,1.90,99.90,526962,53,21027,-76
2019-12-26 02:48:46,25.80,17.45,1.90,99.90,526777,53,20942,-76
2019-12-26 02:49:19,27.95,18.65,1.90,99.90,526634,53,21583,-76
2019-12-26 02:49:52,22.13,16.60,1.90,99.90,526715,53,20983,-76
2019-12-26 02:50:24,24.92,17.85,1.90,99.90,526196,53,20975,-76
2019-12-26 02:50:57,25.62,17.80,1.90,99.90,526582,53,21632,-76
2019-12-26 02:51:30,31.20,21.00,1.90,99.90,526659,53,20947,-76
2019-12-26 02:52:02,27.77,18.87,2.00,99.90,526733,53,21039,-76
2019-12-26 02:52:35,35.13,21.55,1.90,99.90,527386,53,21387,-77
2019-12-26 02:53:07,24.87,18.42,1.90,99.90,527647,53,21447,-76
2019-12-26 02:53:39,26.35,17.25,1.90,99.90,525835,53,21055,-77
2019-12-26 02:54:11,26.08,18.00,2.00,99.90,526637,53,20947,-76
2019-12-26 02:54:44,35.00,21.60,2.00,99.90,526779,53,21029,-76
2019-12-26 02:55:16,33.50,19.67,2.00,99.90,498811,54,21176,-76
2019-12-26 02:55:49,33.17,20.40,2.00,99.90,526082,54,20975,-76
2019-12-26 02:56:21,34.83,20.70,1.90,99.90,496959,53,21011,-75
2019-12-26 02:56:54,26.75,18.33,2.00,99.90,526091,53,21406,-75
2019-12-26 02:57:27,28.17,19.30,2.00,99.90,526856,53,21011,-76
2019-12-26 02:58:00,27.27,18.67,2.10,99.90,526184,53,20971,-76
2019-12-26 02:58:32,22.23,16.30,2.10,99.90,526858,53,21090,-76
2019-12-26 02:59:05,23.58,17.30,2.10,99.90,526107,53,21066,-76
2019-12-26 02:59:37,20.20,15.85,2.10,99.90,526797,53,20947,-75
2019-12-26 03:00:10,22.73,16.92,2.10,99.90,526233,53,20955,-76
2019-12-26 03:00:42,23.58,16.75,2.20,99.90,526545,53,20947,-76
2019-12-26 03:02:19,27.27,18.30,2.20,99.90,525863,53,21516,-76
2019-12-26 03:02:52,23.27,16.73,2.10,99.90,526715,54,21132,-76
2019-12-26 03:03:25,22.37,16.48,2.20,99.90,526665,53,21007,-76
2019-12-26 03:03:57,23.95,17.08,2.20,99.90,525853,53,21003,-77
2019-12-26 03:04:30,22.45,16.83,2.10,99.90,526765,53,21510,-76
2019-12-26 03:05:03,26.90,18.30,2.20,99.90,525986,53,21040,-76
2019-12-26 03:05:36,30.25,19.10,2.10,99.90,526978,53,21050,-76
2019-12-26 03:06:09,29.40,18.67,2.10,99.90,526947,53,20983,-76
2019-12-26 03:06:41,28.83,18.90,2.10,99.90,526694,53,21099,-76
2019-12-26 03:07:13,25.48,17.87,2.10,99.90,526147,53,21003,-76
2019-12-26 03:07:45,27.37,18.33,2.10,99.90,526738,53,21627,-76
2019-12-26 03:08:19,21.95,16.35,2.20,99.90,527021,53,21422,-76
2019-12-26 03:08:51,23.35,17.50,2.20,99.90,526612,53,21406,-76
2019-12-26 03:09:24,27.90,18.58,2.20,99.90,526879,53,21007,-75
2019-12-26 03:09:56,20.88,16.02,2.20,99.90,526752,53,21094,-76
2019-12-26 03:10:28,25.83,17.87,2.20,99.90,526196,54,21253,-76
2019-12-26 03:11:01,24.42,16.48,2.20,99.90,526724,53,21059,-76
2019-12-26 03:11:34,21.98,16.35,2.20,99.90,526090,53,21867,-76
2019-12-26 03:12:07,18.62,15.63,2.20,99.90,526812,53,21035,-76
2019-12-26 03:12:39,22.60,16.95,2.20,99.90,526862,53,21087,-76
2019-12-26 03:13:12,23.20,16.52,2.20,99.90,526861,53,20963,-76
2019-12-26 03:13:45,21.33,15.45,2.20,99.90,526796,53,21092,-76
2019-12-26 03:14:17,22.87,16.83,2.20,99.90,526089,53,21581,-76
2019-12-26 03:14:50,18.95,14.93,2.20,99.90,527611,53,21035,-76
2019-12-26 03:15:22,23.58,16.83,2.30,99.90,511973,53,21022,-76
2019-12-26 03:15:55,25.83,16.92,2.20,99.90,526785,53,21538,-76
2019-12-26 03:17:19,19.37,15.30,2.20,99.90,526012,53,20947,-76
2019-12-26 03:17:52,24.52,15.95,2.20,99.90,527362,53,21446,-76
2019-12-26 03:18:25,22.58,15.40,2.10,99.90,526485,53,20939,-76
2019-12-26 03:18:57,23.60,16.48,2.10,99.90,526949,53,20975,-76
2019-12-26 03:19:30,27.65,17.87,2.10,99.90,525846,53,21064,-76
2019-12-26 03:20:02,27.87,18.60,2.00,99.90,526570,53,21027,-76
2019-12-26 03:20:35,26.77,17.70,2.00,99.90,526693,53,21059,-75
2019-12-26 03:21:08,25.77,18.58,2.00,99.90,526831,53,20951,-76
2019-12-26 03:21:40,29.25,18.40,2.00,99.90,526077,53,20967,-75
2019-12-26 03:22:13,30.98,19.60,2.00,99.90,526717,53,21059,-77
2019-12-26 03:22:46,28.87,18.85,1.90,99.90,526778,53,20943,-76
2019-12-26 03:23:18,33.05,20.25,1.90,99.90,526593,53,21044,-76
2019-12-26 03:23:51,22.17,17.58,1.90,99.90,525940,53,21043,-76
2019-12-26 03:24:24,24.80,17.48,1.90,99.90,526925,53,21111,-76
2019-12-26 03:24:56,24.42,17.27,2.00,99.90,526725,53,21122,-75
2019-12-26 03:25:29,21.30,17.52,2.00,99.90,526688,53,20963,-76
2019-12-26 03:26:02,27.13,18.30,2.00,99.90,526618,53,21007,-75
2019-12-26 03:26:34,25.20,18.65,2.00,99.90,526717,53,21014,-76
2019-12-26 03:27:06,28.00,19.73,2.00,99.90,526599,53,20999,-76
2019-12-26 03:27:38,23.58,17.17,2.00,99.90,526846,53,21070,-76
2019-12-26 03:28:11,28.27,19.70,2.00,99.90,526963,53,21021,-76
2019-12-26 03:28:43,28.73,19.33,2.10,99.90,526820,53,21050,-76
2019-12-26 03:29:16,27.15,18.52,2.00,99.90,527080,53,20931,-76
2019-12-26 03:29:48,30.52,20.05,2.00,99.90,527576,53,20975,-76
2019-12-26 03:30:21,24.20,18.33,2.00,99.90,526830,53,21092,-76
2019-12-26 03:30:53,23.80,17.60,2.00,99.90,526848,53,21463,-76
2019-12-26 03:31:26,24.25,18.33,2.10,99.90,526168,53,20951,-76
2019-12-26 03:31:58,24.73,18.83,2.10,99.90,526611,53,21052,-76
2019-12-26 03:32:31,26.62,18.90,2.10,99.90,526868,53,21030,-76
2019-12-26 03:33:03,26.35,19.95,2.10,99.90,526734,53,21055,-76
2019-12-26 03:33:35,24.37,18.70,2.10,99.90,526113,53,20979,-76
2019-12-26 03:34:07,26.15,18.87,2.10,99.90,526777,53,21226,-76
2019-12-26 03:34:40,33.28,21.40,2.10,99.90,525949,54,21783,-76
2019-12-26 03:35:12,30.67,20.45,2.10,99.90,526910,53,21545,-76
2019-12-26 03:35:44,29.45,20.35,2.10,99.90,526679,53,21043,-76
2019-12-26 03:38:01,21.08,16.62,2.10,99.90,526764,53,21313,-76
2019-12-26 03:38:33,22.25,16.05,2.30,99.90,526227,53,21019,-76
2019-12-26 03:39:06,23.25,16.60,2.30,99.90,526796,53,21986,-75
2019-12-26 03:39:39,25.52,18.15,2.20,99.90,526824,53,20979,-76
2019-12-26 03:40:11,29.20,18.85,2.20,99.90,526790,53,21030,-76
2019-12-26 03:40:44,28.70,19.48,2.10,99.90,499803,54,21044,-77
2019-12-26 03:41:17,27.60,19.27,2.20,99.90,526265,54,21128,-76
2019-12-26 03:41:53,25.52,18.15,2.20,99.90,527010,53,20919,-76
2019-12-26 03:42:25,28.02,19.40,2.20,99.90,526324,53,21046,-76
2019-12-26 03:42:57,32.22,20.02,2.20,99.90,527010,54,20975,-76
2019-12-26 03:43:31,27.35,19.25,2.20,99.90,526258,53,21092,-77
2019-12-26 03:44:03,24.90,18.90,2.10,99.90,526935,53,21407,-76
2019-12-26 03:44:36,30.40,20.85,2.20,99.90,526249,53,21018,-76
2019-12-26 03:45:09,29.95,20.10,2.20,99.90,527032,53,20987,-76
2019-12-26 03:45:43,33.42,22.95,2.20,99.90,526001,53,21936,-76
2019-12-26 03:46:23,31.90,20.33,2.20,99.90,527551,53,21502,-76
2019-12-26 03:46:58,34.40,21.92,2.20,99.90,527981,53,20988,-76
2019-12-26 03:47:46,29.37,20.23,2.20,99.90,526239,53,21023,-76
2019-12-26 03:48:24,26.80,18.52,2.20,99.90,526242,54,21506,-76
2019-12-26 03:48:59,29.85,21.40,2.30,99.90,526069,53,21003,-76
2019-12-26 03:49:37,24.50,18.73,2.30,99.90,526863,53,20988,-76
2019-12-26 03:50:10,33.75,21.20,2.40,99.90,527041,53,20985,-77
2019-12-26 03:50:44,30.90,20.02,2.40,99.90,526110,53,21135,-76
2019-12-26 03:51:21,39.92,22.37,2.40,99.90,526928,53,21014,-76
2019-12-26 03:51:56,30.20,20.62,2.40,99.90,526184,54,20974,-76
2019-12-26 03:52:32,30.20,20.40,2.40,99.90,527037,53,21035,-76
2019-12-26 03:53:07,28.20,20.17,2.40,99.90,526234,53,21018,-76
2019-12-26 03:53:40,25.85,18.55,2.40,99.90,526233,53,21091,-76
2019-12-26 03:54:14,27.40,19.58,2.40,99.90,526864,53,21217,-76
2019-12-26 03:54:48,25.12,18.55,2.50,99.90,526724,53,20983,-77
2019-12-26 03:55:21,32.90,20.98,2.40,99.90,526876,53,21003,-76
2019-12-26 03:55:59,32.80,19.73,2.40,99.90,526133,53,20971,-76
2019-12-26 03:57:24,24.17,18.33,2.40,99.90,510284,53,21075,-76
2019-12-26 03:57:59,26.80,17.52,2.40,99.90,476947,58,21196,-76
2019-12-26 03:58:32,23.87,16.95,2.50,99.90,526815,54,20939,-76
2019-12-26 03:59:06,27.15,18.87,2.50,99.90,526621,53,20987,-75
2019-12-26 03:59:38,25.70,18.17,2.50,99.90,527501,53,20943,-76
2019-12-26 04:00:11,21.98,16.62,2.40,99.90,526197,53,21063,-76
2019-12-26 04:00:44,22.35,17.48,2.50,99.90,526819,53,20986,-76
2019-12-26 04:01:17,24.70,18.08,2.50,99.90,526211,53,21052,-76
2019-12-26 04:01:49,27.08,19.67,2.50,99.90,526864,53,21398,-76
2019-12-26 04:02:21,24.75,18.95,2.40,99.90,526208,54,21578,-76
2019-12-26 04:02:54,26.77,20.10,2.40,99.90,526974,53,21176,-76
2019-12-26 04:03:27,26.52,18.52,2.40,99.90,527008,53,21526,-76
2019-12-26 04:04:00,27.27,17.92,2.30,99.90,526922,53,21123,-76
2019-12-26 04:04:32,29.90,18.70,2.30,99.90,526931,53,21051,-76
2019-12-26 04:05:05,28.67,18.67,2.20,99.90,526099,53,21028,-76
2019-12-26 04:05:37,27.48,19.10,2.20,99.90,527689,53,21515,-76
2019-12-26 04:06:10,22.80,17.02,2.10,99.90,526041,53,21080,-76
2019-12-26 04:06:42,25.77,17.90,2.10,99.90,527439,54,20979,-76
2019-12-26 04:07:15,25.27,18.37,2.00,99.90,526074,53,21317,-76
2019-12-26 04:07:47,28.25,19.27,2.00,99.90,526899,53,20970,-76
2019-12-26 04:08:20,31.17,18.65,2.00,99.90,526379,53,20983,-76
2019-12-26 04:08:53,27.83,18.87,2.00,99.90,526702,53,20991,-76
2019-12-26 04:09:26,24.87,18.08,2.00,99.90,526126,53,20993,-76
2019-12-26 04:09:58,24.20,17.98,2.00,99.90,526926,53,21099,-76
2019-12-26 04:10:31,23.75,17.48,1.90,99.90,526976,53,21019,-76
2019-12-26 04:11:03,24.60,18.33,1.90,99.90,526677,53,21047,-76
2019-12-26 04:11:36,28.45,19.60,1.90,99.90,526201,53,21030,-76
2019-12-26 04:12:09,22.42,17.35,1.90,99.90,526849,53,21049,-76
2019-12-26 04:12:41,17.83,15.40,1.90,99.90,527034,53,21012,-76
2019-12-26 04:13:14,22.08,16.90,2.00,99.90,527052,54,20994,-76
2019-12-26 04:13:47,25.17,17.98,2.00,99.90,526434,53,21358,-76
2019-12-26 04:14:19,29.27,18.87,2.10,99.90,526853,53,21034,-76
2019-12-26 04:14:51,23.33,17.23,2.00,99.90,526382,53,21023,-76
2019-12-26 04:15:24,27.35,18.73,2.00,99.90,527014,54,20955,-76
2019-12-26 04:15:57,24.77,17.90,1.90,99.90,526841,53,21046,-76
2019-12-26 04:16:32,26.83,18.92,1.90,99.90,527694,53,21046,-76
2019-12-26 04:17:05,32.58,20.52,1.90,99.90,526725,53,21014,-77
2019-12-26 04:17:38,31.30,19.77,1.90,99.90,526747,53,20931,-76
2019-12-26 04:18:11,32.83,21.55,1.80,99.90,526080,53,20951,-76
2019-12-26 04:18:44,32.30,20.10,1.80,99.90,526717,54,20944,-76
2019-12-26 04:19:16,27.15,18.60,1.80,99.90,526346,54,21076,-76
2019-12-26 04:19:49,28.33,18.62,1.80,99.90,527038,53,21046,-76
2019-12-26 04:20:26,24.50,18.10,1.80,99.90,526057,53,21035,-76
2019-12-26 04:20:59,27.58,18.80,1.80,99.90,526705,53,21461,-76
2019-12-26 04:21:31,26.45,18.50,1.90,99.90,526841,53,21446,-76
2019-12-26 04:22:04,26.52,19.02,1.90,99.90,526827,53,21043,-77
2019-12-26 04:22:36,29.08,18.55,1.90,99.90,526970,53,21028,-76
2019-12-26 04:23:09,31.08,19.85,1.90,99.90,527105,53,20983,-76
2019-12-26 04:23:41,29.20,19.83,1.90,99.90,526956,53,21395,-76
2019-12-26 04:24:14,25.35,18.40,1.90,99.90,526139,54,20983,-76
2019-12-26 04:24:46,26.87,18.35,1.90,99.90,526830,53,21438,-76
2019-12-26 04:25:19,29.15,18.98,1.80,99.90,526098,53,20951,-75
2019-12-26 04:25:52,23.25,17.10,1.80,99.90,526945,53,22190,-76
2019-12-26 04:26:24,26.20,17.60,1.90,99.90,526898,54,21273,-76
2019-12-26 04:26:57,27.90,19.30,1.80,99.90,527046,53,21130,-75
2019-12-26 04:27:29,23.62,17.35,1.80,99.90,527659,53,21022,-76
2019-12-26 04:28:02,28.80,19.45,1.80,99.90,526797,53,21533,-76
2019-12-26 04:28:35,30.40,19.23,1.80,99.90,526803,53,20963,-76
2019-12-26 04:29:07,28.52,18.87,1.80,99.90,526818,53,21076,-75
2019-12-26 04:29:39,35.55,19.80,1.80,99.90,526116,53,21003,-75
2019-12-26 04:30:12,28.95,18.80,1.80,99.90,526847,53,21015,-76
2019-12-26 04:30:44,31.55,19.75,1.80,99.90,526016,53,20987,-78
2019-12-26 04:31:17,30.12,19.85,1.80,99.90,526816,53,21084,-76
2019-12-26 04:31:49,25.15,18.05,1.80,99.90,526159,53,20927,-76
2019-12-26 04:32:22,25.58,18.05,1.80,99.90,526967,53,21261,-76
2019-12-26 04:32:55,31.45,19.80,1.80,99.90,526154,53,21047,-76
2019-12-26 04:33:28,24.73,17.23,1.80,99.90,526998,53,20955,-76
2019-12-26 04:34:00,23.62,17.95,1.90,99.90,526127,53,20950,-77
2019-12-26 04:34:32,26.65,18.15,1.90,99.90,527005,53,20936,-76
2019-12-26 04:35:05,24.42,18.92,1.90,99.90,526066,53,21042,-77
2019-12-26 04:35:37,27.50,19.95,1.90,99.90,527031,53,21015,-76
2019-12-26 04:36:10,25.75,18.65,1.90,99.90,526058,53,21084,-76
2019-12-26 04:36:42,24.83,18.23,1.90,99.90,527722,54,21003,-76
2019-12-26 04:37:15,23.15,16.85,2.00,99.90,527070,53,21635,-76
2019-12-26 04:37:48,21.83,17.62,2.00,99.90,527563,53,21438,-76
2019-12-26 04:38:20,28.20,19.98,2.00,99.90,526067,53,21356,-76
2019-12-26 04:38:52,21.95,17.35,2.00,99.90,526714,53,20991,-76
2019-12-26 04:39:24,26.40,18.52,2.00,99.90,526612,54,20963,-77
2019-12-26 04:39:57,27.03,19.33,2.00,99.90,526349,53,21085,-77
2019-12-26 04:40:30,30.88,19.70,2.00,99.90,527104,53,21015,-75
2019-12-26 04:41:03,22.48,17.12,2.00,99.90,526669,53,21550,-76
2019-12-26 04:41:35,30.15,20.77,2.00,99.90,526884,53,20982,-76
2019-12-26 04:42:08,23.27,17.73,2.00,99.90,526927,53,21578,-76
2019-12-26 04:42:41,23.48,17.67,2.00,99.90,526098,53,21483,-75
2019-12-26 04:43:13,27.62,18.75,2.00,99.90,526975,54,21735,-76
2019-12-26 04:43:45,27.73,19.45,2.00,99.90,526883,53,21442,-78
2019-12-26 04:44:18,27.35,19.52,2.00,99.90,526104,53,21076,-76
2019-12-26 04:44:51,27.02,19.58,2.00,99.90,527547,53,20970,-77
2019-12-26 04:45:23,25.42,18.15,1.90,99.90,526652,53,20939,-76
2019-12-26 04:45:56,28.15,17.23,1.90,99.90,526765,53,21469,-80
2019-12-26 04:46:29,23.83,17.35,1.90,99.90,526857,53,21621,-76
2019-12-26 04:47:02,25.12,17.33,1.90,99.90,526558,53,21562,-76
2019-12-26 04:48:26,26.90,18.50,1.90,99.90,526315,53,21499,-76
2019-12-26 04:48:59,26.40,17.33,1.90,99.90,526952,53,20987,-76
2019-12-26 04:49:32,23.52,16.77,1.80,99.90,527215,53,21372,-77
2019-12-26 04:50:04,23.70,16.48,1.80,99.90,526956,53,21961,-76
2019-12-26 04:50:38,24.48,17.85,1.80,99.90,526950,53,21623,-76
2019-12-26 04:51:10,29.23,19.25,1.80,99.90,526947,53,21474,-76
2019-12-26 04:51:43,29.85,20.02,1.80,99.90,526636,53,20956,-76
2019-12-26 04:52:15,22.08,16.98,1.80,99.90,526254,53,21015,-75
2019-12-26 04:52:47,17.70,14.85,1.80,99.90,526931,53,21626,-76
2019-12-26 04:53:19,20.58,16.67,1.90,99.90,526189,53,20967,-76
2019-12-26 04:53:52,20.27,15.50,1.90,99.90,526785,53,21482,-76
2019-12-26 04:54:25,17.37,15.10,1.90,99.90,526805,53,20955,-76
2019-12-26 04:54:57,25.98,17.83,1.90,99.90,526732,53,21986,-75
2019-12-26 04:55:30,23.62,17.70,1.80,99.90,526149,53,21090,-76
2019-12-26 04:56:02,23.15,17.25,1.80,99.90,526822,53,20988,-76
2019-12-26 04:56:35,25.15,18.05,1.80,99.90,526668,53,21078,-76
2019-12-26 04:57:07,26.92,18.58,1.80,99.90,526746,53,21034,-76
2019-12-26 04:57:40,25.73,17.60,1.80,99.90,526847,53,20999,-76
2019-12-26 04:58:13,29.27,20.27,1.80,99.90,527082,53,21019,-76
2019-12-26 04:58:45,22.20,17.90,1.70,99.90,526090,53,21515,-76
2019-12-26 04:59:18,23.38,17.87,1.70,99.90,526956,53,20975,-76
2019-12-26 04:59:50,27.15,19.80,1.80,99.90,526146,53,21048,-76
2019-12-26 05:00:23,21.17,17.20,1.80,99.90,526944,54,21026,-76
2019-12-26 05:00:56,23.73,17.65,1.80,99.90,526022,54,22053,-76
2019-12-26 05:01:28,23.50,17.73,1.80,99.90,526907,53,21038,-77
2019-12-26 05:02:01,24.10,17.90,1.80,99.90,525934,54,21074,-76
2019-12-26 05:02:34,22.40,17.02,1.80,99.90,527061,53,21039,-75
2019-12-26 05:03:06,21.08,17.05,1.80,99.90,526155,53,21418,-76
2019-12-26 05:03:38,22.05,17.48,1.80,99.90,526900,53,20936,-76
2019-12-26 05:04:11,28.17,18.83,1.80,99.90,526950,53,21052,-76
2019-12-26 05:04:44,23.40,17.27,1.80,99.90,526802,54,21035,-76
2019-12-26 05:05:16,25.45,17.58,1.80,99.90,526131,53,21478,-75
2019-12-26 05:05:49,32.05,20.27,1.80,99.90,526825,53,20994,-75
2019-12-26 05:06:22,32.67,20.62,1.80,99.90,526152,53,20947,-77
2019-12-26 05:06:55,23.83,17.33,1.70,99.90,527645,53,20987,-76
2019-12-26 05:07:27,26.58,18.85,1.70,99.90,526096,53,21046,-76
2019-12-26 05:08:00,27.27,18.67,1.70,99.90,527630,53,20915,-76
2019-12-26 05:08:32,24.15,17.95,1.70,99.90,526145,53,20935,-76
2019-12-26 05:09:05,29.67,19.77,1.70,99.90,526890,53,21100,-76
2019-12-26 05:09:37,27.20,18.25,1.60,99.90,525982,53,21455,-76
2019-12-26 05:10:10,24.65,18.17,1.60,99.90,526817,53,21753,-76
2019-12-26 05:10:43,26.70,18.05,1.60,99.90,526734,53,20979,-75
2019-12-26 05:11:16,21.48,16.65,1.60,99.90,526598,53,20975,-75
2019-12-26 05:11:48,20.85,17.05,1.70,99.90,526393,53,21551,-76
2019-12-26 05:12:20,27.15,18.42,1.70,99.90,526933,53,21047,-75
2019-12-26 05:12:53,22.33,16.30,1.70,99.90,526908,53,21442,-76
2019-12-26 05:13:25,22.67,17.05,1.70,99.90,526515,53,21477,-76
2019-12-26 05:13:58,24.05,17.87,1.70,99.90,526874,53,20983,-76
2019-12-26 05:14:31,27.33,18.98,1.70,99.90,526281,53,21589,-76
2019-12-26 05:15:05,24.65,18.70,1.70,99.90,526881,53,21027,-75
2019-12-26 05:15:37,26.02,19.08,1.60,99.90,526742,53,21104,-75
2019-12-26 05:16:10,27.87,19.45,1.60,99.90,526807,53,21663,-76
2019-12-26 05:16:43,27.80,20.02,1.60,99.90,526688,53,20987,-76
2019-12-26 05:17:15,26.33,19.90,1.60,99.90,526877,54,20959,-76
2019-12-26 05:17:48,30.42,20.65,1.60,99.90,526019,53,21027,-76
2019-12-26 05:18:20,28.23,20.23,1.60,99.90,526932,53,20974,-75
2019-12-26 05:18:52,23.15,18.02,1.60,99.90,526855,53,20962,-75
2019-12-26 05:19:25,23.30,18.67,1.60,99.90,526762,53,20935,-76
2019-12-26 05:19:57,29.70,19.77,1.70,99.90,526720,53,20923,-76
2019-12-26 05:20:30,25.77,19.37,1.70,99.90,526768,53,20991,-76
2019-12-26 05:21:02,21.02,17.12,1.70,99.90,526069,53,21475,-76
2019-12-26 05:21:35,27.13,19.87,1.70,99.90,526917,53,21003,-76
2019-12-26 05:22:07,22.27,17.80,1.70,99.90,526636,53,20979,-75
2019-12-26 05:22:40,26.52,18.70,1.80,99.90,526753,53,20966,-76
2019-12-26 05:23:13,27.10,18.98,1.70,99.90,526844,53,22109,-76
2019-12-26 05:23:45,24.55,18.67,1.70,99.90,526774,53,21003,-76
2019-12-26 05:24:18,22.70,18.52,1.70,99.90,525970,53,21123,-76
2019-12-26 05:24:51,20.83,16.73,1.80,99.90,527647,54,21489,-76
2019-12-26 05:25:23,25.33,18.58,1.80,99.90,526001,53,21116,-76
2019-12-26 05:25:56,20.35,17.15,1.80,99.90,526888,53,21119,-76
2019-12-26 05:26:28,19.77,16.42,1.80,99.90,526579,53,21498,-76
2019-12-26 05:27:01,23.20,17.75,1.80,99.90,526822,53,21453,-75
2019-12-26 05:27:33,22.33,17.87,1.90,99.90,526068,53,21035,-76
2019-12-26 05:28:06,24.92,18.33,1.90,99.90,526880,53,20951,-76
2019-12-26 05:28:38,25.50,19.45,1.80,99.90,526795,53,21621,-76
2019-12-26 05:29:11,25.70,18.17,1.80,99.90,527508,53,21424,-76
2019-12-26 05:29:44,23.55,17.90,1.80,99.90,526665,53,20987,-75
2019-12-26 05:30:16,23.42,17.60,1.80,99.90,526881,53,21610,-76
2019-12-26 05:30:49,27.83,20.27,1.80,99.90,526762,53,21011,-76
2019-12-26 05:31:21,25.08,19.52,1.70,99.90,526846,53,20987,-76
2019-12-26 05:31:53,23.70,18.98,1.80,99.90,525936,53,21023,-77
2019-12-26 05:32:26,26.20,19.77,1.70,99.90,527051,53,20991,-76
2019-12-26 05:32:59,25.27,19.08,1.70,99.90,526001,53,21414,-76
2019-12-26 05:33:31,20.12,17.15,1.70,99.90,526993,54,21411,-75
2019-12-26 05:34:04,28.33,20.50,1.80,99.90,525973,53,21497,-75
2019-12-26 05:34:37,27.13,20.05,1.80,99.90,526902,53,21130,-76
2019-12-26 05:35:09,30.37,19.98,1.70,99.90,526677,53,21718,-76
2019-12-26 05:35:41,31.50,20.52,1.70,99.90,526131,53,21007,-76
2019-12-26 05:36:14,24.63,19.25,1.70,99.90,526903,53,22140,-75
2019-12-26 05:36:47,22.27,18.17,1.70,99.90,526028,53,21286,-76
2019-12-26 05:37:19,23.98,19.50,1.80,99.90,527590,53,21297,-76
2019-12-26 05:37:51,22.77,17.70,1.80,99.90,526675,53,21405,-75
2019-12-26 05:38:24,24.85,18.33,1.90,99.90,526719,54,21254,-76
2019-12-26 05:38:57,28.38,19.55,1.90,99.90,526827,53,21064,-76
2019-12-26 05:39:30,23.38,18.02,1.80,99.90,526850,53,21085,-75
2019-12-26 05:40:04,27.20,18.40,1.80,99.90,526044,54,21083,-76
2019-12-26 05:40:36,20.35,17.20,1.90,99.90,526813,53,21084,-76
2019-12-26 05:41:09,22.40,17.83,2.00,99.90,526122,53,21502,-76
2019-12-26 05:41:41,22.45,17.85,1.90,99.90,526697,53,21044,-76
2019-12-26 05:42:14,22.40,16.98,2.00,99.90,526156,53,21015,-76
2019-12-26 05:42:47,21.90,17.90,2.00,99.90,526763,53,20967,-76
2019-12-26 05:43:19,21.30,16.80,2.00,99.90,525800,53,20963,-75
2019-12-26 05:43:52,19.55,16.85,2.10,99.90,526898,53,20999,-76
2019-12-26 05:44:24,21.45,17.45,2.10,99.90,526136,53,21115,-77
2019-12-26 05:44:57,19.70,16.77,2.10,99.90,526839,53,21577,-76
2019-12-26 05:45:29,21.75,18.00,2.10,99.90,526088,53,21031,-76
2019-12-26 05:46:02,27.77,20.20,2.10,99.90,526889,53,21450,-76
2019-12-26 05:46:34,27.05,19.65,2.00,99.90,526115,53,20947,-75
2019-12-26 05:47:07,25.85,19.73,2.00,99.90,527549,54,20960,-76
2019-12-26 05:47:40,21.27,16.98,2.00,99.90,526019,53,21529,-76
2019-12-26 05:48:11,31.87,21.45,2.00,99.90,527703,53,21003,-76
2019-12-26 05:48:44,31.12,21.90,2.00,99.90,526066,53,21455,-75
2019-12-26 05:49:16,31.40,21.60,2.00,99.90,526874,53,20939,-76
2019-12-26 05:49:49,30.42,22.15,2.00,99.90,526073,53,21010,-76
2019-12-26 05:50:22,23.75,19.42,2.00,99.90,526973,53,21173,-76
2019-12-26 05:50:54,27.80,20.92,2.10,99.90,526076,53,21100,-76
2019-12-26 05:51:26,24.85,20.20,2.10,99.90,527013,53,21471,-77
2019-12-26 05:51:59,23.27,19.17,2.10,99.90,526175,53,21051,-77
2019-12-26 05:52:31,26.12,19.98,2.10,99.90,527032,53,20935,-76
2019-12-26 05:53:03,24.92,19.95,2.10,99.90,526459,53,20939,-76
2019-12-26 05:53:36,25.25,18.48,2.10,99.90,526907,53,21123,-77
2019-12-26 05:54:08,21.27,18.58,2.10,99.90,526862,53,21545,-77
2019-12-26 05:54:41,21.62,18.35,2.20,99.90,526968,53,20972,-77
2019-12-26 05:55:14,21.37,17.42,2.20,99.90,526405,53,20963,-77
2019-12-26 05:55:46,28.42,20.95,2.30,99.90,526484,53,21139,-77
2019-12-26 05:56:19,22.80,18.95,2.20,99.90,526690,53,20951,-76
2019-12-26 05:56:52,22.83,19.08,2.20,99.90,526642,53,21044,-77
2019-12-26 05:57:24,26.08,19.33,2.20,99.90,526804,53,21243,-76
2019-12-26 05:57:57,30.12,22.42,2.20,99.90,526595,53,21317,-76
2019-12-26 05:59:17,29.83,22.23,2.20,99.90,526745,53,21000,-77
2019-12-26 05:59:50,24.93,19.73,2.20,99.90,519534,53,21131,-77
2019-12-26 06:00:22,27.62,20.37,2.30,99.90,526811,54,22115,-78
2019-12-26 06:00:55,24.52,19.52,2.20,99.90,525967,53,21478,-79
2019-12-26 06:01:27,28.65,19.80,2.20,99.90,526766,53,20931,-78
2019-12-26 06:02:00,31.98,21.90,2.20,99.90,525660,53,20987,-78
2019-12-26 06:02:32,27.67,20.35,2.20,99.90,526744,53,21049,-77
2019-12-26 06:03:04,23.60,18.17,2.20,99.90,525815,53,21086,-77
2019-12-26 06:03:37,28.35,20.40,2.20,99.90,526727,53,21047,-77
2019-12-26 06:04:09,22.30,19.27,2.20,99.90,526776,53,21059,-78
2019-12-26 06:04:42,22.80,18.98,2.30,99.90,526872,53,20992,-77
2019-12-26 06:05:15,22.73,18.67,2.30,99.90,526928,53,20927,-77
2019-12-26 06:05:48,23.60,19.08,2.30,99.90,527025,53,20970,-77
2019-12-26 06:06:20,25.35,19.35,2.30,99.90,526047,53,21493,-77
2019-12-26 06:06:52,24.55,20.27,2.20,99.90,526845,53,20936,-77
2019-12-26 06:07:25,28.15,20.88,2.20,99.90,526874,54,21564,-77
2019-12-26 06:07:57,25.98,20.67,2.20,99.90,526850,53,21006,-77
2019-12-26 06:08:30,30.85,21.77,2.20,99.90,526842,53,21558,-77
2019-12-26 06:09:06,25.45,20.75,2.20,99.90,527532,53,21609,-78
2019-12-26 06:09:38,27.75,22.05,2.10,99.90,526696,53,21961,-77
2019-12-26 06:10:11,29.77,21.50,2.10,99.90,526673,53,20943,-77
2019-12-26 06:10:44,30.85,22.55,2.10,99.90,527376,53,21565,-77
2019-12-26 06:11:16,23.65,20.23,2.10,99.90,526050,53,21062,-77
2019-12-26 06:11:49,28.08,21.50,2.20,99.90,526657,53,20975,-78
2019-12-26 06:12:21,27.08,20.58,2.10,99.90,526857,53,20991,-77
2019-12-26 06:12:54,26.37,20.55,2.10,99.90,526205,53,21019,-78
2019-12-26 06:13:26,27.65,21.17,2.20,99.90,526886,53,21032,-77
2019-12-26 06:13:59,25.85,20.73,2.10,99.90,525974,53,20983,-77
2019-12-26 06:14:32,29.80,22.62,2.10,99.90,526690,53,21059,-78
2019-12-26 06:15:04,27.05,21.12,2.10,99.90,526663,53,20994,-78
2019-12-26 06:15:37,29.27,22.58,2.10,99.90,526853,54,20956,-77
2019-12-26 06:16:09,29.77,23.27,2.10,99.90,525933,53,20999,-78
2019-12-26 06:16:42,34.40,22.73,2.10,99.90,526862,54,21031,-77
2019-12-26 06:17:14,29.67,23.08,2.10,99.90,526821,53,20999,-79
2019-12-26 06:17:47,29.08,21.90,2.10,99.90,526846,53,20918,-77
2019-12-26 06:19:19,35.47,24.47,2.10,99.90,520139,53,21032,-78
2019-12-26 06:19:51,25.08,20.08,2.00,99.90,526415,53,21011,-77
2019-12-26 06:20:24,29.40,22.25,2.00,99.90,526797,53,21026,-77
2019-12-26 06:20:57,28.77,21.73,2.00,99.90,525901,53,21015,-77
2019-12-26 06:21:29,33.13,22.90,2.00,99.90,526990,53,21022,-77
2019-12-26 06:22:02,29.80,21.58,2.00,99.90,525972,53,21019,-75
2019-12-26 06:22:34,29.02,22.25,2.00,99.90,526944,53,20971,-77
2019-12-26 06:23:07,36.17,24.27,2.00,99.90,526862,53,21465,-76
2019-12-26 06:23:40,30.85,23.73,1.90,99.90,526890,53,20999,-77
2019-12-26 06:24:12,30.05,23.25,1.90,99.90,525940,53,20955,-76
2019-12-26 06:24:45,33.83,22.80,1.90,99.90,526847,53,20967,-77
2019-12-26 06:25:18,26.98,22.15,1.90,99.90,525905,53,21046,-77
2019-12-26 06:25:50,22.08,18.77,2.00,99.90,526746,54,20975,-77
2019-12-26 06:26:22,26.40,20.85,2.00,99.90,526109,53,20959,-77
2019-12-26 06:26:55,29.15,21.37,2.00,99.90,526626,53,21012,-77
2019-12-26 06:27:27,21.83,18.73,2.00,99.90,526904,53,20999,-76
2019-12-26 06:28:00,26.73,21.40,2.00,99.90,526426,53,21042,-77
2019-12-26 06:30:03,32.65,23.73,2.00,99.90,527414,54,20980,-77
2019-12-26 06:30:36,25.17,19.75,1.90,99.90,526972,53,20972,-77
2019-12-26 06:31:08,26.15,19.75,2.00,99.90,526155,53,20986,-77
2019-12-26 06:31:41,24.70,19.70,2.00,99.90,526720,53,21039,-77
2019-12-26 06:32:13,25.65,20.23,2.00,99.90,526884,53,22003,-76
2019-12-26 06:32:46,22.58,19.05,2.00,99.90,526272,53,21018,-77
2019-12-26 06:33:18,26.75,21.42,2.00,99.90,526928,53,20940,-77
2019-12-26 06:33:50,20.80,18.17,2.00,99.90,526168,53,21000,-77
2019-12-26 06:34:22,22.02,18.33,2.10,99.90,527138,53,21421,-77
2019-12-26 06:34:55,24.87,18.98,2.10,99.90,526273,53,21070,-77
2019-12-26 06:35:28,21.50,19.20,2.10,99.90,526963,53,20900,-77
2019-12-26 06:36:01,23.12,19.85,2.10,99.90,526025,53,20975,-77
2019-12-26 06:36:33,22.77,19.05,2.10,99.90,526958,53,20983,-77
2019-12-26 06:37:06,24.00,19.15,2.00,99.90,525955,53,21647,-77
2019-12-26 06:37:39,20.85,18.60,2.00,99.90,527617,53,20988,-77
2019-12-26 06:38:11,22.73,19.05,2.10,99.90,526051,53,21390,-79
2019-12-26 06:39:29,21.40,18.12,2.10,99.90,526668,53,21176,-80
2019-12-26 06:40:01,24.37,19.42,2.10,99.90,526869,53,20955,-77
2019-12-26 06:40:34,24.40,18.65,2.10,99.90,526896,53,20988,-76
2019-12-26 06:41:07,23.20,18.67,2.10,99.90,526384,53,20979,-77
2019-12-26 06:41:39,24.52,19.08,2.10,99.90,526883,54,21006,-77
2019-12-26 06:42:12,28.10,20.33,2.10,99.90,526111,53,20999,-77
2019-12-26 06:42:44,31.30,23.27,2.10,99.90,526647,53,20899,-79
2019-12-26 06:43:17,23.98,20.08,2.00,99.90,526640,53,21008,-77
2019-12-26 06:43:49,22.58,19.00,2.00,99.90,526773,53,21510,-78
2019-12-26 06:44:21,23.10,19.70,2.10,99.90,526118,53,20979,-77
2019-12-26 06:44:54,21.62,18.17,2.10,99.90,527488,53,20975,-77
2019-12-26 06:45:27,26.05,20.30,2.10,99.90,526811,54,21198,-77
2019-12-26 06:45:59,22.90,19.85,2.10,99.90,526802,53,21035,-77
2019-12-26 06:46:31,28.62,20.77,2.20,99.90,526129,53,21007,-77
2019-12-26 06:47:04,26.45,21.73,2.10,99.90,526711,53,20995,-77
2019-12-26 06:47:37,25.35,20.92,2.00,99.90,526683,53,20999,-77
2019-12-26 06:48:10,22.35,18.52,2.00,99.90,526703,53,21082,-76
2019-12-26 06:48:42,34.00,23.52,2.10,99.90,526738,53,20983,-77
2019-12-26 06:49:15,33.00,23.35,2.10,99.90,527737,53,20927,-77
2019-12-26 06:49:47,26.75,22.20,2.00,99.90,526681,53,20991,-77
2019-12-26 06:50:20,33.08,23.15,2.00,99.90,526140,53,20971,-77
2019-12-26 06:50:53,28.65,21.42,2.00,99.90,526690,53,20997,-77
2019-12-26 06:51:25,27.40,21.45,2.00,99.90,527004,53,21437,-77
2019-12-26 06:51:58,29.83,22.90,2.00,99.90,526870,54,20931,-77
2019-12-26 06:52:30,28.42,21.80,2.00,99.90,526920,53,20987,-77
2019-12-26 06:53:03,28.58,22.23,2.00,99.90,525984,53,21805,-78
2019-12-26 06:53:36,28.62,21.23,2.00,99.90,526757,53,21514,-77
2019-12-26 06:54:08,21.95,19.55,2.10,99.90,526817,54,20983,-77
2019-12-26 06:54:41,21.90,19.30,2.10,99.90,526929,54,21008,-77
2019-12-26 06:55:13,20.77,18.02,2.10,99.90,526807,53,21019,-76
2019-12-26 06:55:46,21.70,18.45,2.10,99.90,526522,53,21003,-77
2019-12-26 06:56:19,24.17,19.05,2.20,99.90,526651,53,20983,-77
2019-12-26 06:56:51,24.85,19.77,2.20,99.90,526062,53,20991,-77
2019-12-26 06:57:24,27.42,21.58,2.20,99.90,526631,53,21066,-77
2019-12-26 06:57:56,23.77,19.85,2.20,99.90,526842,54,21058,-77
2019-12-26 06:58:29,20.90,17.92,2.10,99.90,526783,53,20999,-77
2019-12-26 06:59:01,22.92,19.12,2.20,99.90,526754,54,21023,-77
2019-12-26 06:59:34,21.83,18.45,2.20,99.90,526856,53,20967,-77
2019-12-26 07:00:07,23.95,20.10,2.20,99.90,526677,53,21086,-77
2019-12-26 07:00:40,22.80,18.23,2.30,99.90,526847,54,21062,-77
2019-12-26 07:01:13,21.83,19.00,2.30,99.90,526940,53,20963,-77
2019-12-26 07:01:45,20.62,18.23,2.30,99.90,525998,53,20947,-77
2019-12-26 07:02:18,19.33,16.75,2.30,99.90,526865,53,21031,-77
2019-12-26 07:02:51,21.50,18.35,2.30,99.90,525981,53,20943,-77
2019-12-26 07:03:23,21.25,18.45,2.30,99.90,526735,54,21054,-77
2019-12-26 07:03:56,21.83,18.50,2.30,99.90,525979,53,21482,-78
2019-12-26 07:04:29,32.22,22.17,2.30,99.90,526951,53,21437,-77
2019-12-26 07:05:02,25.90,20.75,2.30,99.90,526580,53,21072,-77
2019-12-26 07:05:34,28.92,21.23,2.30,99.90,526973,53,20971,-76
2019-12-26 07:06:19,34.50,24.30,2.20,99.90,526125,53,21090,-75
2019-12-26 07:06:51,27.90,22.13,2.20,99.90,526060,53,20971,-76
2019-12-26 07:07:23,33.25,22.92,2.10,99.90,526706,53,21549,-75
2019-12-26 07:07:55,36.85,26.70,2.10,99.90,526704,53,21096,-76
2019-12-26 07:08:28,31.85,23.52,2.10,99.90,527193,53,21104,-77
2019-12-26 07:09:52,28.20,22.35,2.10,99.90,527575,53,20984,-76
2019-12-26 07:10:24,35.47,24.58,2.10,99.90,527398,53,20959,-76
2019-12-26 07:10:56,33.17,24.25,2.00,99.90,526692,53,20963,-76
2019-12-26 07:11:29,34.15,24.50,2.00,99.90,527108,53,21446,-76
2019-12-26 07:12:02,31.23,23.35,2.00,99.90,526047,53,21163,-76
2019-12-26 07:12:34,30.48,23.38,2.00,99.90,526877,53,21438,-77
2019-12-26 07:13:07,27.27,21.60,2.00,99.90,526159,53,20982,-76
2019-12-26 07:13:40,27.73,21.50,2.00,99.90,526879,54,21023,-76
2019-12-26 07:14:13,24.35,19.83,2.00,99.90,526796,53,21038,-76
2019-12-26 07:14:45,25.90,20.88,2.10,99.90,526842,53,21127,-76
2019-12-26 07:15:18,36.30,23.70,2.10,99.90,526082,53,21015,-76
2019-12-26 07:15:51,35.58,25.37,2.00,99.90,526939,53,21673,-76
2019-12-26 07:16:24,36.13,25.40,2.00,99.90,527031,53,20959,-75
2019-12-26 07:16:56,34.00,24.73,1.90,99.90,526825,53,21161,-75
2019-12-26 07:17:29,34.60,24.95,1.90,99.90,526355,54,21693,-77
2019-12-26 07:18:02,35.97,25.70,1.90,99.90,526742,53,21084,-78
2019-12-26 07:18:34,39.47,26.23,1.90,99.90,521997,53,20997,-78
2019-12-26 07:19:06,40.28,26.42,1.80,99.90,526274,53,21544,-77
2019-12-26 07:19:39,37.50,25.92,1.80,99.90,526906,53,21395,-78
2019-12-26 07:20:11,28.80,22.13,1.80,99.90,526138,53,21438,-78
2019-12-26 07:20:44,34.33,24.73,1.80,99.90,526635,53,21103,-78
2019-12-26 07:21:16,32.22,24.95,1.80,99.90,526121,54,21062,-76
2019-12-26 07:21:49,37.28,26.10,1.90,99.90,526778,53,20993,-78
2019-12-26 07:22:22,35.47,25.30,1.90,99.90,526153,53,21519,-78
2019-12-26 07:22:53,36.00,25.48,1.80,99.90,526844,53,21033,-77
2019-12-26 07:23:26,31.95,24.17,1.80,99.90,526266,53,21058,-75
2019-12-26 07:23:59,29.90,23.70,1.80,99.90,526767,53,21450,-75
2019-12-26 07:24:32,29.55,23.95,1.90,99.90,526240,53,21406,-75
2019-12-26 07:25:04,32.88,24.05,1.90,99.90,526846,53,21012,-75
2019-12-26 07:25:36,35.83,25.42,1.90,99.90,526042,53,21590,-75
2019-12-26 07:26:09,33.65,25.48,1.90,99.90,526818,53,21581,-75
2019-12-26 07:26:41,31.00,24.65,1.90,99.90,526909,53,21406,-75
2019-12-26 07:27:14,29.98,23.92,1.90,99.90,526808,53,20979,-76
2019-12-26 07:27:46,35.15,26.27,1.90,99.90,510418,53,20998,-76
2019-12-26 07:28:19,26.12,22.33,1.90,99.90,526808,53,21881,-76
2019-12-26 07:29:39,27.20,22.20,1.90,99.90,526955,53,21019,-76
2019-12-26 07:30:13,28.17,22.02,2.00,99.90,476293,57,21039,-75
2019-12-26 07:30:46,27.77,22.05,2.00,99.90,527404,53,20975,-76
2019-12-26 07:31:18,27.85,21.85,2.00,99.90,526067,53,20999,-76
2019-12-26 07:31:51,32.05,22.10,2.00,99.90,527010,53,21058,-76
2019-12-26 07:32:24,33.80,24.00,2.00,99.90,527065,53,21034,-75
2019-12-26 07:32:56,30.60,24.33,2.00,99.90,526699,53,21918,-76
2019-12-26 07:33:28,33.22,25.83,2.00,99.90,527004,54,20951,-76
2019-12-26 07:34:01,24.92,20.77,2.00,99.90,526095,53,21562,-77
2019-12-26 07:34:34,25.40,21.45,2.00,99.90,527017,53,20927,-76
2019-12-26 07:35:08,25.23,21.52,2.10,99.90,526908,53,20980,-76
2019-12-26 07:35:42,22.55,18.15,2.20,99.90,526858,53,20983,-76
2019-12-26 07:36:15,26.15,20.50,2.20,99.90,526795,53,20996,-77
2019-12-26 07:36:48,26.12,20.65,2.20,99.90,526537,53,21037,-76
2019-12-26 07:37:21,24.77,20.37,2.30,99.90,526900,53,21046,-76
2019-12-26 07:37:54,20.95,18.70,2.20,99.90,526711,54,21498,-76
2019-12-26 07:38:26,27.10,21.23,2.30,99.90,526173,53,21530,-76
2019-12-26 07:38:59,29.85,22.48,2.20,99.90,526754,53,21056,-76
2019-12-26 07:40:02,24.55,19.55,2.20,99.90,525928,53,21042,-76
2019-12-26 07:40:35,31.12,23.08,2.20,99.90,477178,58,21638,-76
2019-12-26 07:41:08,36.85,24.48,2.10,99.90,526818,53,21043,-76
2019-12-26 07:41:41,26.98,21.37,2.10,99.90,525919,53,21454,-76
2019-12-26 07:42:14,32.35,23.92,2.10,99.90,526989,53,21459,-76
2019-12-26 07:42:46,28.70,22.25,2.10,99.90,526867,53,20943,-77
2019-12-26 07:43:18,36.15,23.67,2.10,99.90,526979,53,21027,-76
2019-12-26 07:43:51,37.58,27.33,2.10,99.90,526164,53,21495,-77
2019-12-26 07:44:23,30.90,22.90,2.00,99.90,527069,53,21631,-76
2019-12-26 07:44:56,29.90,21.77,2.10,99.90,526196,53,21021,-76
2019-12-26 07:45:28,31.77,23.55,2.10,99.90,527154,54,21516,-76
2019-12-26 07:46:00,34.22,25.10,2.10,99.90,526205,53,21059,-76
2019-12-26 07:46:33,32.88,23.85,2.00,99.90,527032,53,21022,-76
2019-12-26 07:47:06,29.05,22.25,2.00,99.90,526871,53,21006,-77
2019-12-26 07:47:40,31.65,24.30,2.10,99.90,526829,53,21006,-76
2019-12-26 07:48:12,27.17,21.02,2.10,99.90,526904,53,21015,-77
2019-12-26 07:48:45,30.05,24.00,2.20,99.90,526891,53,21092,-76
2019-12-26 07:50:33,25.90,20.42,2.20,99.90,526877,53,20999,-77
2019-12-26 07:51:05,28.50,21.52,2.30,99.90,526778,54,21621,-76
2019-12-26 07:51:38,26.42,21.20,2.30,99.90,526171,53,20963,-76
2019-12-26 07:52:10,24.60,20.48,2.40,99.90,527092,54,20987,-76
2019-12-26 07:52:43,25.88,21.10,2.40,99.90,526224,53,21155,-76
2019-12-26 07:53:15,25.65,21.77,2.40,99.90,527039,53,20939,-76
2019-12-26 07:53:48,24.27,20.60,2.40,99.90,526891,53,21546,-76
2019-12-26 07:54:20,25.15,21.02,2.50,99.90,526221,53,21105,-76
2019-12-26 07:54:53,29.15,22.23,2.50,99.90,526916,53,21784,-76
2019-12-26 07:55:25,27.08,22.40,2.50,99.90,526325,54,21450,-76
2019-12-26 07:55:57,27.95,22.67,2.50,99.90,526949,53,21434,-76
2019-12-26 07:56:30,29.50,24.00,2.60,99.90,526273,53,21490,-76
2019-12-26 07:57:01,31.85,23.30,2.60,99.90,526850,53,21538,-77
2019-12-26 07:57:34,29.83,23.40,2.60,99.90,526125,53,20966,-76
2019-12-26 07:58:07,27.00,21.95,2.60,99.90,526893,53,21004,-75
2019-12-26 07:58:40,25.23,21.50,2.60,99.90,526883,54,21535,-75
2019-12-26 07:59:12,28.05,21.87,2.60,99.90,525988,53,21047,-76
2019-12-26 08:00:48,24.30,21.27,2.70,99.90,527703,53,21203,-76
2019-12-26 08:01:20,26.10,20.02,2.80,99.90,526933,53,20963,-76
2019-12-26 08:01:53,22.60,18.77,2.70,99.90,526039,53,21027,-76
2019-12-26 08:02:26,25.33,20.20,2.80,99.90,526548,53,21007,-76
2019-12-26 08:02:58,24.58,20.77,2.80,99.90,526754,53,21021,-76
2019-12-26 08:03:31,23.10,18.95,2.80,99.90,526891,53,21486,-76
2019-12-26 08:04:03,21.15,17.37,2.90,99.90,526303,53,21027,-76
2019-12-26 08:04:36,22.10,18.25,2.90,99.90,526243,53,21864,-76
2019-12-26 08:05:09,23.15,19.45,2.90,99.90,526799,53,21051,-76
2019-12-26 08:05:41,31.10,20.30,2.90,99.90,526848,53,20975,-75
2019-12-26 08:06:14,20.98,18.65,2.90,99.90,526896,53,21530,-76
2019-12-26 08:06:46,23.35,19.77,2.90,99.90,526872,53,21052,-76
2019-12-26 08:07:20,20.48,18.23,2.90,99.90,526105,53,21593,-76
2019-12-26 08:07:52,18.23,16.33,3.00,99.90,526673,53,21538,-76
2019-12-26 08:08:25,22.75,17.70,3.00,99.90,526928,53,21519,-76
2019-12-26 08:08:57,23.83,19.02,2.90,99.90,526918,53,20963,-76
2019-12-26 08:09:29,23.27,19.52,2.80,99.90,526129,54,21538,-76
2019-12-26 08:10:03,24.25,19.85,2.80,99.90,527657,53,21531,-76
2019-12-26 08:10:35,22.10,19.67,2.70,99.90,526901,53,21162,-77
2019-12-26 08:11:07,25.75,20.90,2.80,99.90,526120,53,21010,-76
2019-12-26 08:11:40,28.83,21.48,2.70,99.90,526996,53,20979,-75
2019-12-26 08:12:12,26.00,21.23,2.70,99.90,526742,53,21535,-76
2019-12-26 08:12:45,24.83,19.70,2.60,99.90,526919,53,20977,-76
2019-12-26 08:13:18,28.85,20.37,2.70,99.90,526294,53,21060,-76
2019-12-26 08:13:50,24.95,19.70,2.60,99.90,526857,53,20959,-76
2019-12-26 08:14:23,25.17,20.35,2.60,99.90,526331,53,21533,-76
2019-12-26 08:14:55,22.73,19.60,2.60,99.90,526769,53,20995,-75
2019-12-26 08:15:28,21.67,18.58,2.60,99.90,526329,53,20978,-76
2019-12-26 08:16:01,23.55,19.95,2.60,99.90,526885,53,21463,-78
2019-12-26 08:16:33,24.55,19.77,2.60,99.90,526215,53,21861,-75
2019-12-26 08:17:06,22.77,18.27,2.70,99.90,526821,54,21024,-76
2019-12-26 08:17:39,23.30,19.45,2.60,99.90,526102,53,21007,-76
2019-12-26 08:18:12,25.48,20.45,2.70,99.90,526959,53,21018,-76
2019-12-26 08:18:44,24.00,20.25,2.60,99.90,526260,53,20987,-76
2019-12-26 08:19:16,24.73,20.00,2.60,99.90,526722,53,21201,-76
2019-12-26 08:19:49,22.90,18.67,2.60,99.90,526144,53,21554,-76
2019-12-26 08:20:21,23.75,19.20,2.70,99.90,526965,53,20979,-76
2019-12-26 08:20:54,26.95,21.30,2.70,99.90,526273,53,21008,-76
2019-12-26 08:21:27,25.50,20.10,2.70,99.90,527191,54,21510,-76
2019-12-26 08:21:59,24.85,20.00,2.70,99.90,526054,53,21071,-77
2019-12-26 08:22:32,27.77,21.75,2.70,99.90,527091,53,21474,-76
2019-12-26 08:23:04,29.80,21.75,2.70,99.90,526127,53,21063,-76
2019-12-26 08:23:37,28.42,21.65,2.60,99.90,527160,53,20967,-79
2019-12-26 08:24:09,21.02,17.80,2.60,99.90,526209,53,21120,-76
2019-12-26 08:24:41,22.87,19.00,2.70,99.90,526998,53,20983,-77
2019-12-26 08:25:13,25.20,20.10,2.70,99.90,526289,53,21026,-76
2019-12-26 08:25:45,26.73,20.33,2.70,99.90,527135,53,21035,-76
2019-12-26 08:26:18,18.05,15.75,2.70,99.90,526297,53,20943,-76
2019-12-26 08:26:51,26.25,18.95,2.70,99.90,526944,53,21521,-76
2019-12-26 08:27:24,27.67,20.45,2.70,99.90,506428,53,21518,-77
2019-12-26 08:27:56,24.75,19.45,2.70,99.90,526747,53,21462,-76
2019-12-26 08:28:28,26.75,20.45,2.70,99.90,526731,53,20939,-76
2019-12-26 08:29:01,24.05,20.55,2.60,99.90,526810,53,20955,-76
2019-12-26 08:30:47,23.67,19.25,2.60,99.90,526129,53,21947,-76
2019-12-26 08:31:19,23.33,17.62,2.60,99.90,526094,53,21012,-76
2019-12-26 08:31:52,23.30,18.45,2.60,99.90,526758,53,21466,-76
2019-12-26 08:32:24,23.02,18.40,2.60,99.90,525885,53,20971,-76
2019-12-26 08:32:57,22.83,18.95,2.50,99.90,526722,54,21030,-78
2019-12-26 08:33:29,25.33,19.80,2.50,99.90,526271,53,21036,-76
2019-12-26 08:34:02,22.42,19.30,2.50,99.90,526744,53,20947,-76
2019-12-26 08:34:35,23.17,19.30,2.50,99.90,526244,53,21038,-76
2019-12-26 08:35:08,32.33,22.30,2.50,99.90,526892,53,21078,-76
2019-12-26 08:35:40,27.35,21.25,2.40,99.90,526242,53,21415,-77
2019-12-26 08:36:13,24.52,20.10,2.40,99.90,526961,53,21015,-76
2019-12-26 08:36:45,21.73,18.75,2.40,99.90,526235,53,21546,-76
2019-12-26 08:37:17,24.17,19.73,2.50,99.90,526863,53,21503,-76
2019-12-26 08:37:50,22.52,19.73,2.50,99.90,526087,54,20987,-76
2019-12-26 08:38:22,22.23,18.55,2.50,99.90,526682,53,20940,-76
2019-12-26 08:38:55,25.48,18.62,2.50,99.90,508789,54,21438,-76
2019-12-26 08:39:27,25.92,19.58,2.60,99.90,526835,53,20927,-76
2019-12-26 08:41:33,20.50,18.33,2.50,99.90,525955,53,21513,-77
2019-12-26 08:42:06,23.17,17.05,2.40,99.90,525951,53,20971,-77
2019-12-26 08:42:39,22.70,17.90,2.50,99.90,526710,53,21383,-77
2019-12-26 08:43:11,24.25,19.27,2.50,99.90,525567,53,22463,-76
2019-12-26 08:43:44,22.42,17.90,2.50,99.90,526724,53,20984,-76
2019-12-26 08:44:17,24.85,19.17,2.60,99.90,526729,53,21467,-76
2019-12-26 08:44:49,23.38,19.10,2.60,99.90,527113,54,21006,-76
2019-12-26 08:45:22,23.42,19.48,2.60,99.90,525680,53,21034,-76
2019-12-26 08:45:54,26.15,20.27,2.60,99.90,526595,53,21012,-77
2019-12-26 08:46:27,22.70,19.15,2.50,99.90,525963,53,21092,-76
2019-12-26 08:46:59,27.33,20.45,2.50,99.90,526652,53,21027,-76
2019-12-26 08:47:32,23.73,19.75,2.40,99.90,525886,53,21478,-76
2019-12-26 08:48:05,24.70,19.92,2.40,99.90,526334,53,21423,-76
2019-12-26 08:48:38,27.87,21.35,2.40,99.90,526602,53,21088,-76
2019-12-26 08:49:10,30.67,22.35,2.40,99.90,526578,53,21098,-77
2019-12-26 08:49:43,29.00,22.75,2.40,99.90,526594,53,21117,-77
2019-12-26 08:50:15,30.25,22.10,2.30,99.90,526733,53,21049,-76
2019-12-26 08:50:47,30.48,22.60,2.30,99.90,526668,53,21139,-77
2019-12-26 08:51:20,26.17,20.08,2.30,99.90,526121,53,21044,-76
2019-12-26 08:51:52,37.03,25.25,2.40,99.90,526666,53,21113,-77
2019-12-26 08:52:25,39.50,24.08,2.30,99.90,526814,53,20946,-77
2019-12-26 08:52:57,36.03,24.33,2.10,99.90,526789,53,21503,-78
2019-12-26 08:53:30,35.50,24.25,2.00,99.90,526675,53,20947,-76
2019-12-26 08:54:02,32.88,22.37,2.00,99.90,526731,53,21602,-77
2019-12-26 08:54:35,27.13,21.45,2.00,99.90,526096,53,20987,-77
2019-12-26 08:55:08,26.90,21.00,2.10,99.90,526741,53,21467,-76
2019-12-26 08:55:40,31.10,21.85,2.20,99.90,526865,53,20935,-76
2019-12-26 08:56:13,27.42,20.83,2.20,99.90,526752,53,21425,-76
2019-12-26 08:56:46,23.58,19.42,2.20,99.90,526495,53,21136,-76
2019-12-26 08:57:18,25.35,20.20,2.30,99.90,526405,54,21106,-76
2019-12-26 08:57:50,30.45,22.25,2.30,99.90,526801,53,21089,-77
2019-12-26 08:58:23,26.90,20.48,2.30,99.90,526690,53,21475,-77
2019-12-26 08:58:56,24.92,20.30,2.30,99.90,526631,53,21351,-77
2019-12-26 08:59:29,21.10,18.30,2.40,99.90,526235,53,20940,-77
2019-12-26 09:00:01,29.98,22.35,2.40,99.90,526724,53,20979,-76
2019-12-26 09:00:34,27.75,22.02,2.40,99.90,526102,53,21533,-76
2019-12-26 09:01:07,27.87,20.75,2.40,99.90,526802,53,21427,-76
2019-12-26 09:01:39,29.95,23.10,2.30,99.90,526045,53,21498,-77
2019-12-26 09:02:12,29.83,21.73,2.30,99.90,527048,53,21398,-76
2019-12-26 09:02:44,26.75,19.83,2.20,99.90,526158,53,20983,-77
2019-12-26 09:03:17,32.08,22.77,2.30,99.90,526834,53,21303,-76
2019-12-26 09:03:49,32.88,23.80,2.30,99.90,525997,53,20955,-76
2019-12-26 09:04:22,31.15,22.65,2.20,99.90,526777,53,20968,-76
2019-12-26 09:04:54,23.45,19.83,2.20,99.90,526063,53,20975,-76
2019-12-26 09:05:27,25.95,21.05,2.20,99.90,517067,53,20979,-76
2019-12-26 09:05:59,26.05,20.30,2.20,99.90,526015,53,21116,-76
2019-12-26 09:06:32,31.05,22.33,2.20,99.90,526884,53,22006,-77
2019-12-26 09:07:05,29.35,22.48,2.30,99.90,526567,54,21538,-77
2019-12-26 09:07:37,38.97,22.40,2.20,99.90,526926,53,20964,-76
2019-12-26 09:08:09,33.47,23.92,2.20,99.90,526145,53,21043,-78
2019-12-26 09:08:42,33.08,24.27,2.10,99.90,527640,53,20971,-79
2019-12-26 09:09:15,31.55,23.25,2.20,99.90,526081,53,21457,-79
2019-12-26 09:09:48,23.95,20.00,2.20,99.90,526689,53,20927,-76
2019-12-26 09:10:20,20.33,17.87,2.30,99.90,526137,53,21140,-76
2019-12-26 09:10:53,23.55,19.77,2.30,99.90,526984,53,21047,-76
2019-12-26 09:11:26,23.77,20.80,2.40,99.90,526015,53,21466,-76
2019-12-26 09:11:59,21.90,18.27,2.40,99.90,526763,53,21406,-76
2019-12-26 09:12:32,20.65,18.12,2.40,99.90,526616,53,21537,-76
2019-12-26 09:13:04,18.55,16.40,2.50,99.90,527004,53,20951,-78
2019-12-26 09:13:37,24.77,19.15,2.60,99.90,526313,53,21618,-76
2019-12-26 09:14:09,26.05,20.12,2.60,99.90,526828,53,21538,-76
2019-12-26 09:14:42,25.62,20.23,2.60,99.90,527585,53,21037,-77
2019-12-26 09:15:15,24.60,20.02,2.50,99.90,526749,53,21230,-77
2019-12-26 09:15:47,27.70,20.95,2.50,99.90,526239,53,21002,-77
2019-12-26 09:16:20,24.90,20.67,2.50,99.90,526948,53,21474,-77
2019-12-26 09:16:53,27.35,21.87,2.50,99.90,527012,53,21537,-77
2019-12-26 09:17:26,22.98,19.73,2.50,99.90,526912,53,20927,-77
2019-12-26 09:17:58,23.70,19.45,2.50,99.90,526562,53,20975,-77
2019-12-26 09:18:31,23.08,18.30,2.60,99.90,526849,54,21020,-78
2019-12-26 09:19:03,21.10,18.58,2.60,99.90,526103,53,21007,-77
2019-12-26 09:19:36,24.52,21.12,2.70,99.90,527761,53,20976,-77
2019-12-26 09:20:09,26.65,21.17,2.80,99.90,526704,53,21558,-77
2019-12-26 09:20:41,28.27,22.42,2.80,99.90,526851,53,21730,-77
2019-12-26 09:21:14,26.80,21.30,2.80,99.90,526925,53,21072,-77
2019-12-26 09:21:46,25.83,20.52,2.80,99.90,526937,53,21478,-77
2019-12-26 09:22:19,25.42,21.65,2.80,99.90,526850,53,21539,-77
2019-12-26 09:22:51,29.02,22.62,2.80,99.90,526826,54,20935,-77
2019-12-26 09:23:24,29.85,22.20,2.80,99.90,526846,53,21040,-87
2019-12-26 09:23:56,26.98,21.50,2.80,99.90,526923,53,21686,-77
2019-12-26 09:24:29,26.30,21.15,2.80,99.90,526968,53,21550,-77
2019-12-26 09:25:01,26.75,20.77,2.80,99.90,526621,53,21122,-80
2019-12-26 09:25:34,31.48,21.55,3.00,99.90,526155,53,21006,-79
2019-12-26 09:26:06,24.30,19.20,3.00,99.90,526756,53,20935,-78
2019-12-26 09:26:39,22.92,19.02,3.00,99.90,527083,53,21059,-78
2019-12-26 09:27:12,22.05,19.08,3.00,99.90,526982,53,21452,-79
2019-12-26 09:27:44,20.00,17.83,3.00,99.90,526144,53,21530,-80
2019-12-26 09:28:17,20.48,17.58,3.00,99.90,526757,53,21410,-81
2019-12-26 09:28:49,21.05,18.30,3.10,99.90,526891,53,20935,-80
2019-12-26 09:29:22,25.17,19.75,3.20,99.90,526861,54,21005,-78
2019-12-26 09:29:55,20.12,17.95,3.20,99.90,527060,53,20948,-80
2019-12-26 09:30:28,22.40,18.80,3.20,99.90,526993,53,20999,-78
2019-12-26 09:31:00,28.15,19.80,3.30,99.90,526217,53,20943,-79
2019-12-26 09:31:33,25.10,19.83,3.20,99.90,526826,53,21051,-78
2019-12-26 09:32:05,21.85,18.75,3.20,99.90,526987,54,21466,-78
2019-12-26 09:32:38,23.85,18.65,3.10,99.90,526708,53,21450,-79
2019-12-26 09:33:10,21.20,18.30,3.20,99.90,526127,53,20962,-78
2019-12-26 09:33:43,25.25,19.58,3.20,99.90,526828,53,21182,-77
2019-12-26 09:34:19,21.62,18.12,3.20,99.90,528068,53,20978,-85
2019-12-26 09:34:52,25.02,19.58,3.20,99.90,527410,53,22049,-85
2019-12-26 09:35:24,26.33,20.15,3.20,99.90,528207,53,21027,-88
2019-12-26 09:35:56,17.87,15.90,3.10,99.90,527047,53,21094,-89
2019-12-26 09:36:28,17.27,15.25,3.10,99.90,526436,53,20983,-85
2019-12-26 09:37:01,23.90,19.67,3.30,99.90,527162,53,20994,-85
2019-12-26 09:37:36,19.67,16.77,3.30,99.90,527260,53,20944,-86
2019-12-26 09:38:09,17.15,15.38,3.30,99.90,527906,53,21003,-87
2019-12-26 09:38:42,20.75,18.12,3.40,99.90,527940,53,20983,-85
2019-12-26 09:39:17,22.90,18.45,3.50,99.90,527385,53,20967,-91
2019-12-26 09:39:50,23.77,19.15,3.30,99.90,527471,53,21046,-83
2019-12-26 09:40:23,26.85,20.50,3.20,99.90,526439,53,21003,-83
2019-12-26 09:40:55,26.75,21.33,3.20,99.90,527680,53,21306,-83
2019-12-26 09:41:28,21.15,18.08,3.10,99.90,526507,53,21107,-84
2019-12-26 09:42:01,27.37,20.42,3.10,99.90,527151,53,21022,-84
2019-12-26 09:42:33,30.92,22.95,3.20,99.90,527533,53,21071,-86
2019-12-26 09:43:06,28.52,22.67,3.20,99.90,526790,53,21050,-82
2019-12-26 09:43:38,30.08,21.67,3.10,99.90,526144,53,20963,-82
2019-12-26 09:44:11,33.58,23.87,3.10,99.90,527106,53,20916,-84
2019-12-26 09:44:43,34.47,24.12,3.10,99.90,526610,53,20998,-83
2019-12-26 09:45:16,26.98,21.12,3.10,99.90,526953,53,20940,-86
2019-12-26 09:45:49,23.00,19.52,3.10,99.90,527153,53,21092,-84
2019-12-26 09:46:21,23.02,18.87,3.20,99.90,526772,53,20987,-80
2019-12-26 09:46:55,33.22,23.58,3.30,99.90,526864,53,20924,-84
2019-12-26 09:47:28,23.20,19.12,3.10,99.90,527087,53,20939,-82
2019-12-26 09:48:00,22.90,19.12,3.20,99.90,526409,53,21470,-85
2019-12-26 09:48:33,26.73,20.33,3.30,99.90,526892,53,21453,-84
2019-12-26 09:49:06,29.10,21.77,3.20,99.90,526827,53,20944,-83
2019-12-26 09:49:38,32.20,23.25,3.10,99.90,527283,53,21083,-82
2019-12-26 09:50:10,28.27,22.73,3.10,99.90,526864,53,21632,-88
2019-12-26 09:50:43,24.58,21.02,3.00,99.90,527749,53,21671,-81
2019-12-26 09:51:15,22.65,19.87,3.10,99.90,527049,53,20971,-83
2019-12-26 09:51:48,24.58,19.52,3.10,99.90,526889,53,21548,-80
2019-12-26 09:52:21,22.60,19.20,3.20,99.90,527152,53,20983,-84
2019-12-26 09:52:53,23.83,19.95,3.20,99.90,526924,53,21546,-82
2019-12-26 09:53:26,21.87,18.48,3.20,99.90,526281,53,21239,-82
2019-12-26 09:53:59,25.73,19.30,3.30,99.90,526518,53,21010,-79
2019-12-26 09:54:31,21.87,18.45,3.40,99.90,526893,53,20942,-79
2019-12-26 09:55:04,25.58,20.98,3.40,99.90,525984,53,22165,-85
2019-12-26 09:55:37,28.40,21.45,3.30,99.90,526953,53,20924,-77
2019-12-26 09:56:10,26.30,21.23,3.40,99.90,526777,53,21183,-80
2019-12-26 09:56:42,20.20,17.92,3.30,99.90,527121,53,21457,-85
2019-12-26 09:57:15,27.35,20.15,3.40,99.90,526762,53,20928,-83
2019-12-26 09:57:48,26.25,20.33,3.50,99.90,527538,53,20907,-85
2019-12-26 09:58:20,24.27,20.27,3.40,99.90,526956,53,21107,-84
2019-12-26 09:58:53,25.90,20.58,3.30,99.90,526996,53,21506,-79
2019-12-26 09:59:26,26.85,21.60,3.20,99.90,526703,53,21043,-82
2019-12-26 09:59:59,27.08,21.35,3.10,99.90,526420,53,21096,-81
2019-12-26 10:00:31,30.40,23.15,3.00,99.90,525907,53,21591,-80
2019-12-26 10:01:04,30.95,23.40,3.00,99.90,526423,53,21061,-81
2019-12-26 10:01:36,29.95,22.08,2.90,99.90,525945,53,21586,-81
2019-12-26 10:02:08,27.02,20.45,2.90,99.90,526966,53,21482,-86
2019-12-26 10:02:41,29.12,22.20,2.90,99.90,526943,53,20948,-82
2019-12-26 10:03:14,25.83,21.02,2.90,99.90,526847,53,20980,-83
2019-12-26 10:03:47,24.25,20.42,2.90,99.90,528070,53,21014,-86
2019-12-26 10:04:20,24.98,21.12,3.00,99.90,527557,54,21629,-81
2019-12-26 10:04:52,25.62,21.00,3.10,99.90,526578,53,21074,-85
2019-12-26 10:05:25,24.33,20.42,3.10,99.90,528181,53,20963,-89
2019-12-26 10:05:57,18.40,16.45,3.00,99.90,527067,53,21071,-83
2019-12-26 10:06:30,23.52,18.95,3.20,99.90,527241,53,21018,-83
2019-12-26 10:07:02,23.20,18.30,3.20,99.90,525898,53,21097,-86
2019-12-26 10:08:01,19.70,17.50,3.20,99.90,528203,53,21019,-84
2019-12-26 10:08:34,20.52,17.92,3.30,99.90,526009,53,21194,-83
2019-12-26 10:09:06,19.62,17.52,3.40,99.90,526836,53,20964,-86
2019-12-26 10:09:39,23.40,19.48,3.40,99.90,526826,53,20959,-82
2019-12-26 10:10:11,22.83,18.90,3.40,99.90,527761,53,20955,-92
2019-12-26 10:10:43,25.62,20.55,3.40,99.90,526423,53,20996,-80
2019-12-26 10:11:16,24.87,20.12,3.40,99.90,526137,53,22235,-84
2019-12-26 10:11:48,25.08,20.30,3.40,99.90,526572,53,20963,-83
2019-12-26 10:12:24,25.20,20.88,3.40,99.90,526608,53,21111,-84
2019-12-26 10:12:56,26.90,21.35,3.60,99.90,526522,53,21143,-81
2019-12-26 10:13:29,25.30,20.90,3.60,99.90,525878,53,20995,-80
2019-12-26 10:14:01,26.90,21.45,3.60,99.90,526501,54,20991,-80
2019-12-26 10:14:34,30.10,20.77,3.60,99.90,525770,53,21034,-80
2019-12-26 10:15:06,22.27,18.85,3.60,99.90,526435,53,21796,-81
2019-12-26 10:15:39,20.37,16.90,3.70,99.90,526582,54,21159,-83
2019-12-26 10:16:12,19.65,17.52,3.80,99.90,526934,53,21027,-86
2019-12-26 10:16:45,18.45,16.48,4.00,99.90,526758,53,21026,-82
2019-12-26 10:17:17,24.12,19.15,4.10,99.90,527649,53,21036,-86
2019-12-26 10:17:49,26.40,20.92,4.20,99.90,526909,53,21418,-82
2019-12-26 10:18:21,25.45,20.60,4.00,99.90,527543,53,21023,-86
2019-12-26 10:18:54,22.75,19.45,4.10,99.90,526961,53,21038,-86
2019-12-26 10:19:27,23.92,18.95,4.00,99.90,527654,53,21007,-83
2019-12-26 10:20:00,20.67,18.48,4.00,99.90,527268,53,21470,-84
2019-12-26 10:20:32,23.12,19.67,4.10,99.90,527588,53,20963,-84
2019-12-26 10:21:57,21.73,17.98,4.10,99.90,527501,53,21054,-87
2019-12-26 10:22:30,21.05,16.92,4.10,99.90,527848,53,20987,-86
2019-12-26 10:23:02,23.60,18.62,4.00,99.90,526948,53,21097,-85
2019-12-26 10:23:35,22.85,18.83,4.10,99.90,526838,53,21040,-84
2019-12-26 10:24:07,22.62,18.62,4.00,99.90,527612,54,22072,-82
2019-12-26 10:24:40,24.08,20.50,4.00,99.90,527019,53,21009,-83
2019-12-26 10:25:13,22.20,19.15,4.00,99.90,527029,53,21055,-83
2019-12-26 10:25:46,21.75,19.17,4.00,99.90,526595,53,20983,-83
2019-12-26 10:26:18,21.75,19.12,4.00,99.90,526627,53,21059,-83
2019-12-26 10:26:51,23.90,19.80,4.00,99.90,527279,53,20931,-83
2019-12-26 10:27:24,21.15,18.08,4.10,99.90,527223,53,21026,-81
2019-12-26 10:27:56,21.58,18.80,4.20,99.90,527344,53,20986,-82
2019-12-26 10:28:29,24.08,19.08,4.30,99.90,526269,53,21581,-81
2019-12-26 10:29:02,19.17,17.08,4.20,99.90,527351,53,21435,-81
2019-12-26 10:29:39,23.50,18.48,4.20,99.90,527168,53,21444,-82
2019-12-26 10:30:12,24.20,19.95,4.20,99.90,526711,53,22155,-82
2019-12-26 10:30:45,18.25,15.50,4.10,99.90,525855,53,21605,-82
2019-12-26 10:32:51,19.55,17.58,4.10,99.90,526821,53,20959,-81
2019-12-26 10:33:23,22.58,17.73,4.30,99.90,526815,53,21467,-80
2019-12-26 10:33:55,21.67,17.67,4.30,99.90,527312,53,20991,-84
2019-12-26 10:34:28,19.85,17.65,4.20,99.90,527678,53,20996,-83
2019-12-26 10:35:00,19.62,17.27,4.30,99.90,526530,54,21026,-75
2019-12-26 10:35:32,19.70,17.50,4.30,99.90,526934,53,21018,-80
2019-12-26 10:36:05,18.60,16.50,4.40,99.90,527421,53,21072,-87
2019-12-26 10:36:37,20.50,17.15,4.40,99.90,527570,53,21589,-86
2019-12-26 10:37:09,20.55,17.62,4.30,99.90,527697,53,21144,-89
2019-12-26 10:37:42,18.85,15.75,4.20,99.90,528038,53,20907,-88
2019-12-26 10:38:57,4.20,4.20,4.20,99.90,470719,58,21132,-86
2019-12-26 10:39:30,22.45,17.55,4.20,99.90,513527,55,20149,-85
2019-12-26 10:40:03,17.92,15.13,4.10,99.90,512876,54,20989,-85
2019-12-26 10:40:35,20.60,18.02,4.00,99.90,514064,55,21044,-85
2019-12-26 10:41:26,18.50,16.45,4.00,99.90,513921,54,21694,-85
2019-12-26 10:42:07,18.87,16.83,4.10,99.90,513788,54,22051,-84
2019-12-26 10:42:39,13.88,11.65,4.10,99.90,515170,54,20984,-91
2019-12-26 10:43:12,19.40,17.17,4.10,99.90,514684,55,21079,-85
2019-12-26 10:43:47,17.08,15.10,4.10,99.90,513146,55,21051,-89
2019-12-26 10:44:20,16.45,14.68,4.20,99.90,514759,54,21128,-85
2019-12-26 10:44:52,22.65,18.05,4.30,99.90,514644,54,21592,-84
2019-12-26 10:45:25,18.62,15.98,4.20,99.90,512605,55,20989,-87
2019-12-26 10:45:58,20.80,16.92,4.30,99.90,513785,54,21436,-86
2019-12-26 10:46:30,19.42,17.05,4.20,99.90,513041,54,21048,-87
2019-12-26 10:47:03,18.65,16.58,4.20,99.90,514627,54,21528,-84
2019-12-26 10:47:36,20.42,17.90,4.20,99.90,513573,54,21077,-84
2019-12-26 10:48:08,20.90,17.42,4.10,99.90,513565,55,21059,-82
2019-12-26 10:48:40,22.70,18.70,4.10,99.90,512978,55,20993,-82
2019-12-26 10:49:13,20.23,17.33,4.00,99.90,514368,55,21755,-85
2019-12-26 10:49:46,20.23,16.52,4.00,99.90,513035,55,21706,-85
2019-12-26 10:50:18,19.52,16.98,4.10,99.90,513097,55,21080,-83
2019-12-26 10:50:50,21.17,18.37,4.10,99.90,512677,55,21129,-85
2019-12-26 10:51:23,19.67,17.48,4.00,99.90,513598,55,20941,-86
2019-12-26 10:51:56,23.12,18.77,4.00,99.90,512626,55,21030,-82
2019-12-26 10:52:28,24.90,19.60,3.90,99.90,513355,55,21085,-84
2019-12-26 10:53:00,23.73,19.95,3.90,99.90,513382,55,21046,-85
2019-12-26 10:53:33,23.17,19.10,3.80,99.90,513425,54,21049,-89
2019-12-26 10:54:06,21.70,18.77,3.90,99.90,513874,54,21515,-87
2019-12-26 10:54:38,22.37,18.20,3.90,99.90,513822,54,20929,-83
2019-12-26 10:55:11,19.58,17.37,3.90,99.90,513953,55,21638,-85
2019-12-26 10:55:43,22.60,18.08,3.90,99.90,513720,55,21084,-85
2019-12-26 10:56:16,23.62,19.05,4.00,99.90,513551,54,21105,-84
2019-12-26 10:56:49,22.48,19.25,4.00,99.90,513412,55,21043,-87
2019-12-26 10:57:21,21.15,18.70,3.90,99.90,514498,54,20965,-85
2019-12-26 10:57:54,20.60,17.87,3.90,99.90,513517,55,21097,-86
2019-12-26 10:58:27,21.62,18.00,3.90,99.90,513816,54,21000,-88
2019-12-26 10:58:59,22.20,18.12,4.00,99.90,513491,55,20929,-85
2019-12-26 10:59:31,18.95,16.87,4.10,99.90,513641,54,21049,-83
2019-12-26 11:00:04,19.40,16.48,4.10,99.90,513480,55,21413,-88
2019-12-26 11:03:20,4.60,4.60,4.60,99.90,490070,53,21079,-83
2019-12-26 11:03:53,18.60,14.93,4.70,99.90,527449,54,20397,-85
2019-12-26 11:04:25,18.00,15.43,4.60,99.90,527402,54,21006,-84
2019-12-26 11:04:58,19.92,16.00,4.50,99.90,527476,54,21052,-85
2019-12-26 11:05:30,17.67,14.45,4.30,99.90,526544,54,20970,-83
2019-12-26 11:06:03,17.83,15.32,4.40,99.90,527123,53,21047,-85
2019-12-26 11:06:36,18.15,15.68,4.30,99.90,527306,54,21485,-87
2019-12-26 11:07:08,18.77,16.37,4.30,99.90,527390,54,21454,-83
2019-12-26 11:07:41,16.50,14.75,4.40,99.90,526437,54,21039,-87
2019-12-26 11:08:14,21.25,16.17,4.40,99.90,528618,54,21003,-84
2019-12-26 11:08:49,19.00,15.38,4.50,99.90,528701,54,21538,-89
2019-12-26 11:09:27,19.90,17.30,4.50,99.90,529206,52,21525,-88
2019-12-26 11:10:44,21.13,16.57,4.50,99.90,521466,54,21498,-83
2019-12-26 11:11:17,18.12,14.80,4.40,99.90,527094,54,21023,-83
2019-12-26 11:13:03,18.60,15.98,4.30,99.90,493774,53,21065,-82
2019-12-26 11:13:36,18.70,15.60,4.30,99.90,520857,54,21577,-84
2019-12-26 11:14:08,18.20,15.15,4.20,99.90,519969,54,21104,-82
2019-12-26 11:14:41,20.20,16.42,4.30,99.90,521851,54,21470,-81
2019-12-26 11:15:14,19.98,15.85,4.40,99.90,520862,54,20979,-83
2019-12-26 11:15:46,18.05,15.93,4.40,99.90,504905,54,21035,-83
2019-12-26 11:16:18,18.42,15.32,4.40,99.90,520431,54,21100,-85
2019-12-26 11:16:51,15.52,13.82,4.40,99.90,521144,54,21035,-80
2019-12-26 11:17:23,16.92,12.37,4.50,99.90,520143,54,21143,-84
2019-12-26 11:17:55,15.32,12.98,4.50,99.90,522174,54,21518,-86
2019-12-26 11:18:28,15.10,13.50,4.50,99.90,521843,54,20985,-84
2019-12-26 11:19:00,15.35,13.55,4.40,99.90,520866,54,20995,-88
2019-12-26 11:19:33,17.37,14.20,4.40,99.90,520168,54,21594,-83
2019-12-26 11:20:05,14.90,13.35,4.30,99.90,521102,54,21047,-87
2019-12-26 11:20:37,14.73,13.05,4.20,99.90,520697,54,21059,-84
2019-12-26 11:21:10,14.30,12.80,4.30,99.90,521413,54,21128,-85
2019-12-26 11:21:43,14.23,12.57,4.40,99.90,521052,54,21024,-87
2019-12-26 11:22:16,13.57,12.18,4.40,99.90,521820,54,21312,-80
2019-12-26 11:22:49,14.90,12.10,4.40,99.90,521594,54,20959,-82
2019-12-26 11:23:21,13.52,12.10,4.40,99.90,522209,54,21092,-84
2019-12-26 11:23:54,16.00,11.90,4.40,99.90,520071,54,21023,-82
2019-12-26 11:24:27,15.88,12.90,4.50,99.90,520974,54,21550,-83
2019-12-26 11:25:00,14.40,12.25,4.50,99.90,520909,54,20916,-85
2019-12-26 11:25:32,13.15,11.27,4.70,99.90,521445,54,21573,-85
2019-12-26 11:26:05,17.00,12.00,4.60,99.90,521742,54,21079,-82
2019-12-26 11:26:37,14.65,11.90,4.60,99.90,520306,54,20995,-82
2019-12-26 11:27:10,48.38,19.75,4.60,99.90,521064,54,21037,-82
2019-12-26 11:27:43,16.45,12.20,4.70,99.90,521326,54,21659,-86
2019-12-26 11:28:15,123.68,38.88,4.70,99.90,521163,54,21003,-84
2019-12-26 11:28:48,84.05,29.45,4.80,99.90,520400,54,21082,-83
2019-12-26 11:29:21,11.57,10.38,4.90,99.90,521033,54,21045,-86
2019-12-26 11:29:54,11.85,10.23,4.90,99.90,521495,54,21104,-81
2019-12-26 11:30:26,20.42,12.52,4.90,99.90,520907,54,21050,-79
2019-12-26 11:30:59,9.85,8.82,4.90,99.90,520612,54,21080,-78
2019-12-26 11:32:46,9.40,8.45,4.90,99.90,520179,54,20975,-77
2019-12-26 11:33:19,28.75,14.82,4.80,99.90,472201,58,21805,-80
2019-12-26 11:33:53,32.35,18.05,4.40,99.90,520993,54,21050,-79
2019-12-26 11:34:25,80.25,35.05,4.40,99.90,520682,54,20968,-78
2019-12-26 11:34:57,43.35,19.12,4.50,99.90,520788,54,20939,-76
2019-12-26 11:35:30,23.02,12.10,4.50,99.90,521027,54,21607,-80
2019-12-26 11:36:03,137.43,46.37,4.50,99.90,520063,54,21527,-79
2019-12-26 11:36:36,63.72,25.92,4.60,99.90,520797,54,21458,-80
2019-12-26 11:37:08,17.23,11.30,4.60,99.90,519764,54,21095,-80
2019-12-26 11:37:41,19.75,11.65,4.60,99.90,520746,54,21437,-83
2019-12-26 11:38:14,23.35,13.45,4.60,99.90,520175,54,21054,-82
2019-12-26 11:38:46,119.45,44.20,4.70,99.90,520913,54,20995,-82
2019-12-26 11:39:19,77.32,30.10,4.90,99.90,520968,54,20971,-78
2019-12-26 11:39:52,16.83,9.38,4.90,99.90,520879,54,21088,-79
2019-12-26 11:40:24,56.97,21.85,4.90,99.90,520756,54,20951,-77
2019-12-26 11:40:57,36.83,15.68,5.00,99.90,520722,54,22206,-80
2019-12-26 11:42:15,8.85,7.95,4.90,99.90,520600,53,21003,-76
2019-12-26 11:42:48,9.40,7.60,4.80,99.90,520680,54,21019,-76
2019-12-26 11:43:20,8.00,7.12,4.90,99.90,520682,54,20991,-75
2019-12-26 11:43:53,8.27,7.47,5.00,99.90,520719,54,21020,-78
2019-12-26 11:44:26,11.90,8.35,5.00,99.90,520619,54,20956,-76
2019-12-26 11:44:58,14.55,10.88,5.00,99.90,521440,54,21031,-77
2019-12-26 11:45:31,11.23,9.40,5.00,99.90,520150,54,21078,-78
2019-12-26 11:46:04,34.95,16.17,4.90,99.90,520738,54,21569,-78
2019-12-26 11:46:37,24.25,12.88,4.90,99.90,520884,54,21483,-77
2019-12-26 11:47:09,11.00,9.38,4.90,99.90,520464,54,20987,-79
2019-12-26 11:47:42,10.48,9.38,4.90,99.90,520698,54,21634,-77
2019-12-26 11:48:14,16.00,11.85,4.90,99.90,520569,54,21606,-81
2019-12-26 11:48:47,10.40,9.38,4.80,99.90,520738,54,21068,-79
2019-12-26 11:49:19,22.20,13.35,4.90,99.90,519999,54,21149,-79
2019-12-26 11:49:52,12.02,9.57,4.90,99.90,520820,54,21097,-79
2019-12-26 11:50:24,10.98,9.38,4.90,99.90,520905,54,21109,-79
2019-12-26 11:50:57,10.68,9.57,5.00,99.90,520685,54,21075,-79
2019-12-26 11:51:29,11.05,9.73,5.00,99.90,520166,54,21019,-79
2019-12-26 11:52:02,14.75,10.63,5.00,99.90,520682,54,21458,-79
2019-12-26 11:52:35,10.23,8.65,5.10,99.90,520915,54,21007,-78
2019-12-26 11:53:08,16.33,11.12,5.00,99.90,520835,54,21110,-79
2019-12-26 11:53:40,14.00,10.45,4.90,99.90,520718,54,21361,-78
2019-12-26 11:54:13,9.85,8.85,4.90,99.90,520672,54,21460,-78
2019-12-26 11:54:46,14.60,10.20,5.00,99.90,520958,54,20943,-78
2019-12-26 11:55:18,16.02,11.82,5.00,99.90,520426,54,21099,-79
2019-12-26 11:55:51,9.77,8.77,5.00,99.90,520033,54,21034,-81
2019-12-26 11:56:24,14.60,11.00,4.90,99.90,520092,54,21107,-81
2019-12-26 11:56:57,10.88,9.65,4.90,99.90,520772,54,20984,-79
2019-12-26 11:57:30,10.63,9.57,5.00,99.90,520182,54,21423,-81
2019-12-26 11:58:03,10.93,9.65,4.80,99.90,521834,54,21001,-83
2019-12-26 11:58:35,10.90,9.07,4.70,99.90,519753,54,21061,-81
2019-12-26 11:59:09,8.95,8.05,4.80,99.90,520246,54,21000,-80
2019-12-26 11:59:42,9.48,8.43,5.00,99.90,521052,53,20932,-80
2019-12-26 12:00:23,9.32,8.32,5.20,99.90,519591,54,20991,-80
2019-12-26 12:01:02,11.55,8.80,5.30,99.90,520910,54,21117,-78
2019-12-26 12:01:46,16.12,10.38,5.40,99.90,521120,54,21467,-80
2019-12-26 12:04:26,14.32,9.40,5.50,99.90,520712,54,21051,-80
2019-12-26 12:04:59,14.95,9.40,5.70,99.90,519989,54,21501,-80
2019-12-26 12:05:32,10.13,8.20,5.60,99.90,520799,54,20972,-82
2019-12-26 12:06:04,9.35,8.35,5.60,99.90,520725,54,20964,-86
2019-12-26 12:06:38,9.65,8.65,5.60,99.90,520870,54,21108,-83
2019-12-26 12:07:10,9.80,8.60,5.50,99.90,519841,54,21037,-78
2019-12-26 12:07:43,13.30,9.80,5.30,99.90,520794,54,21148,-77
2019-12-26 12:08:16,16.92,10.93,5.20,99.90,521607,54,21598,-77
2019-12-26 12:08:49,15.20,10.45,5.20,99.90,520879,54,21499,-77
2019-12-26 12:09:21,11.73,9.60,5.30,99.90,520630,54,20936,-77
2019-12-26 12:09:54,10.60,9.02,5.30,99.90,520410,54,21484,-77
2019-12-26 12:10:26,16.00,10.63,5.10,99.90,507595,54,21121,-76
2019-12-26 12:10:59,12.07,10.50,5.30,99.90,521360,54,20993,-78
2019-12-26 12:11:32,17.48,11.00,5.30,99.90,520284,54,21432,-77
2019-12-26 12:13:05,12.55,10.23,5.40,99.90,520773,54,22177,-76
2019-12-26 12:13:38,9.93,7.22,5.60,99.90,520381,53,21325,-80
2019-12-26 12:14:11,10.50,7.60,5.90,99.90,520737,54,21039,-77
2019-12-26 12:14:44,7.82,6.87,6.00,99.90,520827,54,21009,-76
2019-12-26 12:16:17,8.07,6.95,5.80,99.90,520623,54,21407,-76
2019-12-26 12:16:49,12.05,7.80,5.40,99.90,521023,54,20943,-77
2019-12-26 12:17:24,10.10,7.30,5.50,99.90,520106,54,21043,-76
2019-12-26 12:18:27,7.55,6.75,5.60,99.90,521484,54,21025,-76
2019-12-26 12:19:06,7.65,5.70,5.80,99.90,520670,54,21128,-75
2019-12-26 12:19:38,10.63,7.70,6.10,99.90,521381,54,21387,-76
2019-12-26 12:20:11,6.47,5.78,6.20,99.90,520027,54,21056,-77
2019-12-26 12:20:43,6.85,6.10,6.00,99.90,520139,54,21015,-76
2019-12-26 12:21:16,9.18,6.80,6.10,99.90,520706,54,21070,-75
2019-12-26 12:21:48,7.15,6.45,6.10,99.90,520655,54,21513,-76
2019-12-26 12:22:21,7.40,6.70,6.00,99.90,521323,54,21012,-78
2019-12-26 12:22:53,6.85,5.93,6.20,99.90,521021,54,21053,-75
2019-12-26 12:23:26,6.82,5.82,6.20,99.90,520518,54,21538,-77
2019-12-26 12:23:58,5.95,5.45,6.50,99.90,520302,54,20979,-78
2019-12-26 12:24:31,6.50,5.90,6.70,99.90,520554,54,21518,-76
2019-12-26 12:25:03,6.43,5.78,6.90,99.90,520571,54,21438,-78
2019-12-26 12:25:35,7.47,5.30,7.00,99.90,520773,54,21447,-78
2019-12-26 12:26:08,7.03,5.80,7.10,99.90,520044,54,20972,-78
2019-12-26 12:26:41,5.97,5.37,7.30,99.90,520869,54,20967,-79
2019-12-26 12:27:13,5.82,5.03,7.30,99.90,519891,54,21134,-80
2019-12-26 12:27:45,7.97,5.60,7.40,99.90,520451,54,20979,-77
2019-12-26 12:28:18,5.53,4.87,7.30,99.90,520601,54,21419,-76
2019-12-26 12:28:51,9.07,5.57,7.40,99.90,520805,53,20988,-78
2019-12-26 12:29:23,6.60,5.45,7.50,99.90,520131,54,21095,-79
2019-12-26 12:29:56,5.87,5.15,7.40,99.90,520789,54,20960,-78
2019-12-26 12:30:28,5.68,5.18,7.60,99.90,520915,54,21948,-77
2019-12-26 12:31:01,6.45,5.72,7.70,99.90,520850,54,20923,-77
2019-12-26 12:31:34,8.38,5.45,7.70,99.90,520197,54,21080,-76
2019-12-26 12:32:07,6.30,5.45,7.50,99.90,520676,54,21077,-76
2019-12-26 12:32:39,5.82,5.20,7.40,99.90,520738,54,21096,-76
2019-12-26 12:33:12,9.35,5.40,7.60,99.90,520739,54,21019,-76
2019-12-26 12:33:45,6.95,5.57,7.50,99.90,520839,54,20939,-76
2019-12-26 12:34:17,6.55,5.85,7.20,99.90,520668,54,21517,-77
2019-12-26 12:34:50,7.00,6.40,7.10,99.90,520366,54,21562,-76
2019-12-26 12:35:33,6.82,6.15,7.00,99.90,520607,54,22363,-76
2019-12-26 12:36:06,6.05,5.45,7.00,99.90,519884,54,21015,-79
2019-12-26 12:36:39,6.35,5.75,7.00,99.90,521468,54,21015,-78
2019-12-26 12:37:11,6.18,5.57,7.00,99.90,519794,54,21063,-78
2019-12-26 12:37:45,6.32,5.72,7.20,99.90,520728,54,21043,-78
2019-12-26 12:38:17,6.43,5.72,7.40,99.90,520675,54,21613,-78
2019-12-26 12:38:50,6.57,5.75,7.40,99.90,520809,54,20979,-78
2019-12-26 12:39:22,6.15,5.45,7.50,99.90,501430,54,21508,-77
2019-12-26 12:39:55,6.47,5.87,7.50,99.90,521599,54,20940,-81
2019-12-26 12:40:28,5.87,5.20,7.50,99.90,521663,54,21000,-83
2019-12-26 12:41:00,6.45,5.62,7.60,99.90,521737,54,20920,-88
2019-12-26 12:41:32,6.32,5.45,7.60,99.90,523344,54,21404,-88
2019-12-26 12:42:05,7.03,6.32,7.60,99.90,520481,54,21634,-80
2019-12-26 12:42:38,6.70,5.68,7.40,99.90,520511,54,21030,-78
2019-12-26 12:43:10,5.97,5.47,7.40,99.90,521505,54,21495,-80
2019-12-26 12:43:43,7.47,6.37,7.20,99.90,520297,54,21540,-79
2019-12-26 12:44:16,6.47,5.87,7.00,99.90,520105,54,21127,-79
2019-12-26 12:44:49,6.12,5.53,7.00,99.90,521519,54,21626,-77
2019-12-26 12:45:22,6.55,5.80,6.90,99.90,520822,54,21657,-77
2019-12-26 12:45:55,6.47,5.72,6.80,99.90,520819,54,21049,-76
2019-12-26 12:46:27,7.05,5.75,6.70,99.90,520217,54,21016,-77
2019-12-26 12:47:00,8.88,6.45,6.60,99.90,520721,54,20996,-76
2019-12-26 12:47:32,7.20,6.43,6.60,99.90,520934,54,21035,-77
2019-12-26 12:48:04,6.90,6.20,6.40,99.90,520808,54,20952,-77
2019-12-26 12:48:37,6.72,6.12,6.40,99.90,520088,54,20998,-77
2019-12-26 12:49:10,7.53,6.72,6.40,99.90,520695,54,20936,-77
2019-12-26 12:49:43,7.05,6.35,6.50,99.90,520758,54,20995,-77
2019-12-26 12:50:15,6.87,6.18,6.30,99.90,520720,54,20952,-77
2019-12-26 12:50:48,6.72,5.93,6.30,99.90,520621,54,21328,-76
2019-12-26 12:51:20,7.50,6.70,6.00,99.90,520568,54,21025,-76
2019-12-26 12:51:53,6.47,5.87,5.80,99.90,520387,54,21116,-77
2019-12-26 12:52:26,8.80,7.22,5.80,99.90,520721,54,21488,-76
2019-12-26 12:53:53,7.43,6.62,5.90,99.90,520272,54,20980,-77
2019-12-26 12:54:27,7.53,6.75,5.90,99.90,521440,54,21458,-79
2019-12-26 12:55:00,6.93,6.22,6.00,99.90,520470,54,20908,-76
2019-12-26 12:55:32,6.97,6.28,6.00,99.90,520761,54,22373,-76
2019-12-26 12:56:08,7.35,6.65,6.10,99.90,520716,54,20880,-76
2019-12-26 12:56:40,9.40,7.40,6.10,99.90,520745,54,21145,-76
2019-12-26 12:57:13,7.18,6.47,5.90,99.90,520790,54,21757,-77
2019-12-26 12:57:45,8.68,7.37,5.90,99.90,520982,54,21089,-76
2019-12-26 12:58:18,9.05,7.18,5.80,99.90,520817,54,20927,-77
2019-12-26 12:58:50,8.20,7.40,5.50,99.90,520576,54,20995,-76
2019-12-26 12:59:22,7.80,6.57,5.50,99.90,520500,54,21140,-77
2019-12-26 12:59:56,7.35,6.65,5.50,99.90,520752,54,21000,-77
2019-12-26 13:00:28,7.85,7.05,5.60,99.90,520268,54,20989,-77
2019-12-26 13:01:01,7.43,6.62,5.60,99.90,520410,54,20904,-77
2019-12-26 13:01:33,7.32,6.62,5.60,99.90,520653,54,21017,-78
2019-12-26 13:02:06,7.45,6.75,5.60,99.90,519707,54,21152,-77
2019-12-26 13:02:38,7.75,6.10,5.70,99.90,520402,54,20972,-78
2019-12-26 13:05:02,8.07,6.53,5.70,99.90,520632,54,21383,-77
2019-12-26 13:05:35,7.95,6.68,5.70,99.90,521158,54,20993,-77
2019-12-26 13:06:08,7.53,6.72,5.70,99.90,520084,54,21012,-77
2019-12-26 13:06:41,8.05,6.72,5.50,99.90,520685,54,20969,-78
2019-12-26 13:07:14,7.68,6.68,5.50,99.90,520008,54,20951,-76
2019-12-26 13:07:46,6.53,5.93,5.50,99.90,520678,54,20972,-77
2019-12-26 13:08:18,6.62,5.93,5.40,99.90,519880,54,20964,-78
2019-12-26 13:08:50,8.57,6.37,5.50,99.90,495081,54,21112,-79
2019-12-26 13:09:23,7.32,6.28,5.50,99.90,496722,54,21401,-78
2019-12-26 13:09:55,6.85,5.95,5.50,99.90,520902,54,20984,-79
2019-12-26 13:10:28,6.45,5.85,5.50,99.90,520527,54,21031,-79
2019-12-26 13:11:01,8.43,6.55,5.50,99.90,521174,54,20988,-78
2019-12-26 13:11:34,7.45,6.53,5.60,99.90,519906,54,21000,-78
2019-12-26 13:12:09,7.00,6.30,5.60,99.90,521445,54,21006,-79
2019-12-26 13:12:41,7.07,6.37,5.70,99.90,520537,54,21000,-79
2019-12-26 13:13:15,7.00,6.30,5.70,99.90,521519,54,21471,-78
2019-12-26 13:13:47,7.50,6.68,5.80,99.90,520670,54,21383,-79
2019-12-26 13:14:19,6.30,5.70,5.70,99.90,519929,54,21047,-79
2019-12-26 13:14:52,6.43,5.82,5.80,99.90,521519,54,20920,-80
2019-12-26 13:15:53,7.28,5.97,5.80,99.90,520589,54,21430,-78
2019-12-26 13:16:26,7.00,6.28,5.90,99.90,520562,54,20979,-79
2019-12-26 13:16:59,13.40,6.90,5.80,99.90,520528,54,20932,-78
2019-12-26 13:17:31,8.70,7.15,5.80,99.90,520709,54,21055,-78
2019-12-26 13:18:04,8.30,6.68,5.60,99.90,520004,54,21025,-78
2019-12-26 13:18:37,8.88,7.00,5.50,99.90,520635,54,20971,-79
2019-12-26 13:19:09,9.23,6.55,5.40,99.90,520720,54,20888,-79
2019-12-26 13:19:42,7.72,6.53,5.50,99.90,519994,54,21215,-78
2019-12-26 13:20:15,7.07,6.37,5.50,99.90,520747,54,21133,-78
2019-12-26 13:20:47,7.12,6.40,5.60,99.90,520669,54,20973,-78
2019-12-26 13:21:20,7.53,6.80,5.60,99.90,519974,54,20946,-80
2019-12-26 13:21:53,6.85,6.15,5.70,99.90,520955,54,21061,-86
2019-12-26 13:22:25,8.13,7.00,5.80,99.90,520507,54,21063,-82
2019-12-26 13:22:58,10.82,7.70,5.70,99.90,520820,54,21150,-80
2019-12-26 13:23:32,8.13,7.32,5.70,99.90,520463,54,20995,-81
2019-12-26 13:24:04,7.37,6.68,5.70,99.90,521265,54,20979,-80
2019-12-26 13:24:37,7.32,6.53,5.70,99.90,521221,54,21031,-81
2019-12-26 13:25:11,6.95,6.25,5.70,99.90,520998,54,21027,-77
2019-12-26 13:25:43,9.63,6.70,5.80,99.90,520625,54,20932,-79
2019-12-26 13:26:17,8.52,7.22,5.80,99.90,519796,54,21490,-81
2019-12-26 13:27:09,8.18,7.28,5.70,99.90,520528,54,20936,-78
2019-12-26 13:27:41,8.77,7.70,5.60,99.90,520292,54,21027,-79
2019-12-26 13:28:15,10.35,7.62,5.60,99.90,494689,54,21036,-84
2019-12-26 13:28:47,9.48,6.93,5.60,99.90,520559,54,20984,-83
2019-12-26 13:29:20,8.10,7.20,5.50,99.90,520215,54,21431,-85
2019-12-26 13:29:53,7.47,6.78,5.60,99.90,521333,54,20896,-82
2019-12-26 13:30:25,8.13,7.32,5.60,99.90,520604,54,20901,-79
2019-12-26 13:30:58,8.88,7.35,5.60,99.90,520258,54,20987,-83
2019-12-26 13:31:30,7.68,6.82,5.60,99.90,520689,54,21768,-81
2019-12-26 13:32:02,7.90,7.10,5.70,99.90,520076,54,21021,-82
2019-12-26 13:32:46,7.12,6.40,5.70,99.90,520739,54,21073,-84
2019-12-26 13:34:07,9.45,7.28,5.70,99.90,521588,54,20979,-82
2019-12-26 13:34:44,6.12,5.53,5.80,99.90,521319,54,21108,-82
2019-12-26 13:35:17,7.70,6.90,5.90,99.90,520099,54,20979,-82
2019-12-26 13:35:49,8.10,7.28,5.90,99.90,521767,54,21024,-87
2019-12-26 13:36:22,7.85,7.07,5.80,99.90,520099,54,21717,-82
2019-12-26 13:36:55,8.43,7.47,5.70,99.90,520552,54,21000,-84
2019-12-26 13:37:28,8.27,7.20,5.70,99.90,520301,54,21965,-84
2019-12-26 13:38:00,8.32,7.45,5.60,99.90,520580,54,20967,-83
2019-12-26 13:38:33,7.85,7.07,5.60,99.90,520806,54,21459,-84
2019-12-26 13:39:07,8.82,7.72,5.60,99.90,520641,54,21020,-82
2019-12-26 13:39:40,9.80,7.85,5.60,99.90,521518,54,20979,-84
2019-12-26 13:40:12,7.32,6.50,5.60,99.90,521203,54,21041,-84
2019-12-26 13:40:45,9.93,7.12,5.70,99.90,521362,54,21019,-80
2019-12-26 13:41:18,8.68,7.78,5.70,99.90,520303,54,21003,-83
2019-12-26 13:41:50,8.55,7.20,5.70,99.90,520761,54,20912,-82
2019-12-26 13:42:23,7.60,6.87,5.80,99.90,520878,54,20964,-85
2019-12-26 13:42:55,9.13,7.18,5.80,99.90,519849,54,20980,-83
2019-12-26 13:43:27,7.82,7.03,5.80,99.90,521888,54,21027,-86
2019-12-26 13:44:00,12.27,6.87,5.80,99.90,521533,54,20940,-86
2019-12-26 13:44:33,7.90,7.00,5.90,99.90,518359,54,21427,-85
2019-12-26 13:45:07,8.07,7.28,5.90,99.90,521499,54,21092,-84
2019-12-26 13:45:39,8.68,7.07,5.90,99.90,522209,54,21729,-87
2019-12-26 13:46:12,8.80,7.15,6.00,99.90,521132,54,21527,-86
2019-12-26 13:46:44,9.13,7.55,6.00,99.90,521762,54,20964,-87
2019-12-26 13:47:17,7.50,6.68,6.00,99.90,521484,54,20940,-86
2019-12-26 13:47:50,9.00,6.15,6.00,99.90,521584,54,21013,-85
2019-12-26 13:48:22,7.80,7.00,6.10,99.90,521074,54,21120,-87
2019-12-26 13:48:55,7.47,6.75,6.00,99.90,521314,54,20924,-82
2019-12-26 13:49:27,10.68,7.45,5.90,99.90,520826,54,20916,-89
2019-12-26 13:50:00,7.32,6.62,5.90,99.90,520471,54,20927,-81
2019-12-26 13:50:33,8.10,6.97,5.90,99.90,521049,54,20996,-87
2019-12-26 13:51:05,7.87,6.97,5.90,99.90,521420,54,21052,-87
2019-12-26 13:51:38,10.25,7.37,5.90,99.90,521445,54,20947,-82
2019-12-26 13:52:11,8.55,7.50,5.90,99.90,520214,54,21399,-83
2019-12-26 13:52:43,11.50,7.85,5.90,99.90,520648,54,20932,-82
2019-12-26 13:53:16,7.70,6.75,5.70,99.90,520133,54,20944,-83
2019-12-26 13:53:48,10.90,7.65,5.60,99.90,520709,54,20963,-83
2019-12-26 13:54:21,11.43,7.75,5.50,99.90,520029,54,21411,-81
2019-12-26 13:54:54,9.00,7.47,5.60,99.90,520912,54,20920,-89
2019-12-26 13:55:27,8.32,7.18,5.60,99.90,520875,54,21020,-80
2019-12-26 13:56:00,8.52,7.62,5.70,99.90,521003,54,20991,-88
2019-12-26 13:56:33,9.18,8.20,5.70,99.90,520885,54,21069,-81
2019-12-26 13:57:06,8.00,7.20,5.70,99.90,520550,54,21070,-84
2019-12-26 13:57:39,8.77,7.55,5.80,99.90,520938,54,21025,-83
2019-12-26 13:58:11,8.45,7.55,5.80,99.90,520191,54,20948,-82
2019-12-26 13:58:44,7.82,7.03,5.70,99.90,521107,54,21435,-77
2019-12-26 13:59:17,8.52,7.40,5.70,99.90,520430,54,21016,-78
2019-12-26 13:59:49,7.95,7.15,5.80,99.90,521493,54,20900,-79
2019-12-26 14:00:23,8.38,7.57,5.80,99.90,520463,54,21000,-81
2019-12-26 14:00:55,8.32,7.47,5.90,99.90,520797,54,20932,-81
2019-12-26 14:01:28,8.90,8.00,5.90,99.90,519996,54,21452,-80
2019-12-26 14:02:00,8.00,7.20,5.90,99.90,520639,54,21075,-79
2019-12-26 14:02:33,8.68,7.78,5.90,99.90,520069,54,20996,-80
2019-12-26 14:03:05,9.73,7.43,5.90,99.90,520465,54,21384,-76
2019-12-26 14:03:38,9.05,7.28,5.90,99.90,520397,54,21042,-78
2019-12-26 14:04:10,10.05,8.27,5.90,99.90,521000,54,20952,-80
2019-12-26 14:04:42,9.35,8.27,5.90,99.90,520769,54,21036,-81
2019-12-26 14:05:15,19.25,11.43,5.80,99.90,520820,54,20992,-79
2019-12-26 14:05:48,25.55,13.88,5.70,99.90,520793,54,20908,-78
2019-12-26 14:06:20,27.83,14.82,5.70,99.90,520729,54,20924,-79
2019-12-26 14:06:54,19.80,12.48,5.70,99.90,520486,54,21093,-83
2019-12-26 14:07:27,23.58,13.18,5.70,99.90,520664,54,21039,-81
2019-12-26 14:07:59,27.98,14.77,5.70,99.90,520086,54,21056,-80
2019-12-26 14:08:32,11.73,9.45,5.60,99.90,520885,54,21020,-79
2019-12-26 14:09:10,10.43,8.50,5.60,99.90,520066,54,20996,-78
2019-12-26 14:09:42,11.38,8.75,5.60,99.90,519953,54,21081,-78
2019-12-26 14:10:32,12.73,9.77,5.60,99.90,520806,54,20988,-79
2019-12-26 14:11:05,13.23,9.68,5.50,99.90,472123,58,21164,-78
2019-12-26 14:11:38,11.02,8.27,5.60,99.90,520097,54,20995,-79
2019-12-26 14:12:10,10.18,8.07,5.60,99.90,520786,54,21653,-78
2019-12-26 14:12:43,9.95,7.95,5.60,99.90,520859,54,21403,-80
2019-12-26 14:13:15,7.68,6.80,5.60,99.90,520692,54,21813,-78
2019-12-26 14:13:48,8.85,7.95,5.60,99.90,520687,54,20991,-78
2019-12-26 14:14:20,8.75,7.68,5.60,99.90,520769,54,20987,-78
2019-12-26 14:14:52,10.20,7.85,5.50,99.90,520814,54,20968,-78
2019-12-26 14:15:25,7.78,6.97,5.50,99.90,520629,54,21028,-78
2019-12-26 14:15:58,8.80,7.60,5.50,99.90,520724,54,21415,-78
2019-12-26 14:16:31,10.25,8.48,5.60,99.90,520798,54,21068,-78
2019-12-26 14:17:03,9.50,8.50,5.60,99.90,520780,54,20966,-79
2019-12-26 14:17:35,9.65,8.52,5.60,99.90,520921,54,21081,-78
2019-12-26 14:18:11,9.85,8.75,5.60,99.90,520236,54,20923,-78
2019-12-26 14:18:43,10.68,7.25,5.50,99.90,520212,54,20949,-77
2019-12-26 14:19:16,9.05,7.72,5.50,99.90,520876,54,21051,-78
2019-12-26 14:19:48,8.38,7.37,5.50,99.90,520824,54,20928,-79
2019-12-26 14:20:21,9.55,8.55,5.50,99.90,520731,54,20872,-78
2019-12-26 14:20:53,8.65,7.37,5.50,99.90,520172,54,21000,-78
2019-12-26 14:21:26,10.05,8.30,5.50,99.90,520773,54,20929,-78
2019-12-26 14:21:58,10.25,7.57,5.50,99.90,520000,54,20963,-78
2019-12-26 14:22:31,9.95,7.70,5.50,99.90,520940,54,20932,-78
2019-12-26 14:23:04,7.80,7.00,5.40,99.90,519951,54,21662,-79
2019-12-26 14:23:37,8.15,7.30,5.50,99.90,520748,54,20995,-78
2019-12-26 14:24:09,9.50,7.60,5.50,99.90,520130,54,20968,-79
2019-12-26 14:24:42,7.68,6.87,5.50,99.90,520922,54,20912,-78
2019-12-26 14:25:14,8.57,7.68,5.60,99.90,519907,54,21004,-84
2019-12-26 14:25:47,8.30,7.37,5.50,99.90,521484,54,21013,-78
2019-12-26 14:26:20,9.23,7.57,5.50,99.90,520025,54,20932,-80
2019-12-26 14:26:52,9.35,6.78,5.50,99.90,520942,54,20947,-80
2019-12-26 14:27:25,8.30,6.95,5.50,99.90,520792,54,21007,-82
2019-12-26 14:27:58,8.85,7.30,5.50,99.90,520843,54,20908,-78
2019-12-26 14:28:30,8.02,7.22,5.60,99.90,520083,54,20920,-78
2019-12-26 14:29:03,8.73,7.32,5.50,99.90,520745,54,20943,-78
2019-12-26 14:29:36,8.20,7.40,5.50,99.90,520921,54,20999,-79
2019-12-26 14:30:09,8.00,7.12,5.40,99.90,520682,54,20985,-78
2019-12-26 14:30:41,7.30,6.50,5.40,99.90,519972,54,21733,-79
2019-12-26 14:31:14,8.38,7.57,5.50,99.90,520626,54,21947,-79
2019-12-26 14:31:47,8.23,7.43,5.40,99.90,520615,54,21060,-79
2019-12-26 14:32:19,9.02,7.60,5.40,99.90,520686,54,21690,-77
2019-12-26 14:32:52,8.57,7.68,5.30,99.90,520878,54,20944,-78
2019-12-26 14:33:24,9.40,8.48,5.30,99.90,519972,54,21524,-78
2019-12-26 14:33:57,10.32,7.53,5.20,99.90,521484,54,20935,-78
2019-12-26 14:34:29,8.80,7.95,5.20,99.90,519866,54,20948,-78
2019-12-26 14:35:02,11.82,8.13,5.20,99.90,520688,54,21007,-79
2019-12-26 14:35:34,9.10,8.15,5.20,99.90,520727,54,21651,-79
2019-12-26 14:36:07,8.43,7.55,5.30,99.90,520576,54,20908,-80
2019-12-26 14:36:40,8.48,7.35,5.30,99.90,520853,54,20940,-79
2019-12-26 14:37:13,8.30,7.50,5.40,99.90,520502,54,21027,-79
2019-12-26 14:37:46,8.90,8.00,5.30,99.90,520008,54,20972,-81
2019-12-26 14:38:18,11.07,8.85,5.30,99.90,520417,54,21063,-79
2019-12-26 14:38:51,8.80,7.90,5.30,99.90,520484,54,20999,-78
2019-12-26 14:40:26,8.55,7.57,5.30,99.90,521280,54,22051,-79
2019-12-26 14:40:58,8.15,7.35,5.20,99.90,520930,54,21008,-78
2019-12-26 14:41:31,10.07,8.05,5.30,99.90,520297,54,21020,-79
2019-12-26 14:42:04,9.55,8.48,5.20,99.90,520813,54,21440,-79
2019-12-26 14:42:36,8.95,8.05,5.20,99.90,520925,54,21015,-80
2019-12-26 14:43:09,9.65,8.63,5.20,99.90,520144,54,21057,-79
2019-12-26 14:43:41,9.48,8.48,5.10,99.90,520773,54,21391,-80
2019-12-26 14:44:14,11.02,8.55,5.10,99.90,520608,54,21024,-80
2019-12-26 14:44:47,10.27,8.65,5.10,99.90,520594,54,21096,-86
2019-12-26 14:45:20,9.35,8.35,5.10,99.90,519865,54,21830,-81
2019-12-26 14:45:53,9.38,8.48,5.00,99.90,520494,54,20984,-81
2019-12-26 14:46:25,10.45,8.73,5.00,99.90,520656,54,21444,-82
2019-12-26 14:46:57,9.95,8.95,5.00,99.90,520789,54,21771,-81
2019-12-26 14:47:30,10.93,9.00,4.90,99.90,520122,54,20999,-80
2019-12-26 14:48:03,10.27,9.18,4.90,99.90,520820,54,21454,-80
2019-12-26 14:48:36,8.90,8.00,4.90,99.90,520411,54,21047,-80
2019-12-26 14:49:08,9.98,8.57,4.90,99.90,520672,54,20960,-83
2019-12-26 14:49:40,11.65,8.65,4.90,99.90,520014,54,20972,-79
2019-12-26 14:50:13,11.10,8.98,4.90,99.90,520755,54,20939,-79
2019-12-26 14:50:46,9.85,8.82,5.00,99.90,520772,54,21451,-80
2019-12-26 14:51:18,12.85,10.45,4.90,99.90,521044,54,21515,-80
2019-12-26 14:51:51,13.00,10.60,4.90,99.90,520259,54,21136,-80
2019-12-26 14:52:23,10.82,9.73,4.90,99.90,520957,54,20929,-80
2019-12-26 14:52:56,10.52,9.40,4.80,99.90,520186,54,20928,-82
2019-12-26 14:53:29,10.50,9.40,4.80,99.90,520604,54,21034,-79
2019-12-26 14:54:01,11.43,9.63,4.80,99.90,519852,54,21028,-78
2019-12-26 14:54:33,16.40,14.50,4.80,99.90,520361,54,21043,-78
2019-12-26 14:55:06,14.25,12.25,4.80,99.90,520141,54,21582,-79
2019-12-26 14:55:39,16.33,12.18,4.70,99.90,520756,54,20992,-79
2019-12-26 14:56:12,12.02,10.43,4.80,99.90,520630,54,20940,-80
2019-12-26 14:56:45,14.73,12.13,4.80,99.90,520843,54,21756,-80
2019-12-26 14:57:17,16.27,12.77,4.70,99.90,520220,54,21087,-78
2019-12-26 14:57:49,14.35,12.85,4.80,99.90,521039,54,20932,-78
2019-12-26 14:58:22,16.17,13.00,4.80,99.90,520074,54,20962,-78
2019-12-26 14:58:54,13.00,11.48,4.80,99.90,520831,54,20943,-77
2019-12-26 14:59:27,13.85,11.27,4.80,99.90,520591,54,21023,-78
2019-12-26 14:59:59,15.10,12.15,4.80,99.90,520734,54,21370,-78
2019-12-26 15:00:32,13.93,11.27,4.80,99.90,520005,54,21785,-79
2019-12-26 15:01:05,12.70,9.93,4.80,99.90,520706,54,20963,-78
2019-12-26 15:01:37,11.05,9.65,4.80,99.90,520727,54,20993,-77
2019-12-26 15:02:10,11.02,9.90,4.80,99.90,520015,54,21072,-79
2019-12-26 15:02:43,11.65,10.45,4.90,99.90,520715,54,21047,-78
2019-12-26 15:03:15,11.90,10.60,4.90,99.90,520611,54,21057,-78
2019-12-26 15:03:47,12.63,9.80,4.90,99.90,520725,54,20896,-78
2019-12-26 15:04:20,11.43,9.60,4.90,99.90,519937,54,21105,-78
2019-12-26 15:04:53,11.32,10.05,4.90,99.90,520759,54,20932,-78
2019-12-26 15:05:26,11.27,10.07,4.80,99.90,520683,54,21031,-78
2019-12-26 15:05:59,12.55,10.70,4.80,99.90,521554,54,20968,-79
2019-12-26 15:06:32,11.70,10.50,4.80,99.90,520121,54,21488,-78
2019-12-26 15:07:04,11.43,10.23,4.80,99.90,520742,54,20968,-78
2019-12-26 15:07:36,12.18,9.70,4.80,99.90,519982,54,21031,-78
2019-12-26 15:08:09,9.98,8.95,4.70,99.90,520746,54,21594,-78
2019-12-26 15:08:42,11.48,9.85,4.80,99.90,520051,54,20940,-77
2019-12-26 15:10:05,9.57,8.57,4.80,99.90,520645,54,21011,-79
2019-12-26 15:10:37,10.05,8.38,4.70,99.90,520773,54,20924,-77
2019-12-26 15:11:09,10.32,9.25,4.70,99.90,519892,54,21009,-78
2019-12-26 15:11:42,11.80,9.35,4.70,99.90,520641,54,20992,-78
2019-12-26 15:12:15,9.63,8.50,4.70,99.90,519893,54,20959,-78
2019-12-26 15:12:47,10.25,9.15,4.80,99.90,520670,54,21084,-78
2019-12-26 15:13:20,10.70,9.60,4.80,99.90,519911,54,20948,-78
2019-12-26 15:13:52,9.85,8.85,4.70,99.90,520714,54,21015,-77
2019-12-26 15:14:25,9.80,8.80,4.70,99.90,520005,54,21915,-78
2019-12-26 15:14:58,10.60,9.50,4.70,99.90,520699,54,20992,-78
2019-12-26 15:15:30,11.12,9.13,4.70,99.90,519968,54,21077,-78
2019-12-26 15:16:02,10.23,9.23,4.70,99.90,520412,54,21534,-78
2019-12-26 15:16:35,11.35,8.73,4.70,99.90,519952,54,21644,-78
2019-12-26 15:17:07,10.65,9.55,4.70,99.90,520612,54,21019,-78
2019-12-26 15:17:40,9.70,8.60,4.60,99.90,520139,54,20975,-78
2019-12-26 15:18:12,10.57,8.77,4.70,99.90,520605,54,21623,-77
2019-12-26 15:18:45,12.27,9.52,4.60,99.90,520752,54,21028,-77
2019-12-26 15:19:17,12.02,9.52,4.60,99.90,521383,54,21025,-78
2019-12-26 15:19:50,10.77,9.32,4.60,99.90,520032,54,21634,-77
2019-12-26 15:20:21,10.85,9.75,4.60,99.90,520533,54,20975,-78
2019-12-26 15:20:53,11.80,9.73,4.50,99.90,520047,54,21035,-78
2019-12-26 15:21:26,11.63,9.20,4.50,99.90,520571,54,21085,-78
2019-12-26 15:21:58,11.07,9.77,4.50,99.90,520177,54,21185,-78
2019-12-26 15:22:31,10.35,9.25,4.50,99.90,520691,54,20967,-78
2019-12-26 15:23:03,9.90,8.90,4.50,99.90,519935,54,21056,-79
2019-12-26 15:23:36,12.60,9.48,4.40,99.90,520772,54,21052,-79
2019-12-26 15:24:08,9.93,8.93,4.50,99.90,519898,54,20975,-79
2019-12-26 15:24:41,11.75,8.48,4.50,99.90,520775,54,20928,-78
2019-12-26 15:25:13,10.50,9.25,4.40,99.90,519906,53,21087,-78
2019-12-26 15:25:46,10.00,8.98,4.50,99.90,520561,54,20983,-78
2019-12-26 15:26:19,11.43,9.25,4.50,99.90,520015,54,21467,-79
2019-12-26 15:26:52,12.43,9.10,4.50,99.90,520809,54,21012,-79
2019-12-26 15:27:24,12.75,10.60,4.50,99.90,519905,54,21454,-79
2019-12-26 15:27:57,10.57,9.48,4.40,99.90,520815,54,20987,-79
2019-12-26 15:28:29,10.18,9.00,4.40,99.90,520747,54,20988,-78
2019-12-26 15:29:02,9.82,8.60,4.40,99.90,519948,54,20971,-78
2019-12-26 15:30:28,9.57,8.60,4.40,99.90,521374,54,20984,-79
2019-12-26 15:31:01,9.80,8.80,4.50,99.90,521454,54,20986,-78
2019-12-26 15:31:33,11.85,8.80,4.40,99.90,520108,54,20988,-78
2019-12-26 15:32:06,12.37,9.68,4.40,99.90,520021,54,21582,-79
2019-12-26 15:32:38,9.68,8.43,4.40,99.90,520698,54,20968,-78
2019-12-26 15:33:10,10.90,9.27,4.40,99.90,520524,54,21036,-78
2019-12-26 15:33:43,10.77,9.68,4.40,99.90,520687,54,21181,-78
2019-12-26 15:34:15,12.07,9.73,4.40,99.90,519829,54,21015,-78
2019-12-26 15:34:49,9.80,8.50,4.40,99.90,520680,54,20916,-79
2019-12-26 15:35:22,11.90,9.38,4.40,99.90,520571,54,21623,-79
2019-12-26 15:35:55,11.02,9.85,4.40,99.90,520779,54,21510,-78
2019-12-26 15:36:27,11.07,9.88,4.40,99.90,520736,54,21021,-78
2019-12-26 15:37:00,13.45,10.43,4.40,99.90,520842,54,21376,-78
2019-12-26 15:37:32,11.27,10.10,4.40,99.90,520790,54,21039,-78
2019-12-26 15:38:04,10.80,9.63,4.40,99.90,520102,54,20987,-78
2019-12-26 15:38:37,11.25,9.80,4.30,99.90,520839,54,20984,-78
2019-12-26 15:39:08,10.90,9.30,4.30,99.90,520677,54,20920,-79
2019-12-26 15:39:41,12.20,9.65,4.30,99.90,519850,54,20988,-79
2019-12-26 15:40:13,12.10,9.95,4.30,99.90,520754,54,20944,-79
2019-12-26 15:40:45,12.50,10.18,4.30,99.90,520626,54,20972,-79
2019-12-26 15:41:18,12.50,10.27,4.30,99.90,518981,54,22447,-78
2019-12-26 15:41:51,12.50,10.65,4.20,99.90,521511,54,20928,-79
2019-12-26 15:42:24,12.25,9.65,4.30,99.90,520770,54,21491,-79
2019-12-26 15:42:56,13.82,10.40,4.30,99.90,520141,54,21040,-79
2019-12-26 15:43:28,14.18,11.30,4.20,99.90,520807,54,21503,-78
2019-12-26 15:44:01,15.00,11.45,4.30,99.90,520848,54,21549,-78
2019-12-26 15:44:33,19.30,11.00,4.20,99.90,520833,54,21492,-77
2019-12-26 15:45:05,16.33,11.18,4.20,99.90,520776,54,21009,-78
2019-12-26 15:45:38,15.68,11.38,4.20,99.90,508936,54,21000,-77
2019-12-26 15:46:11,14.55,11.02,4.20,99.90,520682,54,21463,-78
2019-12-26 15:46:44,13.05,11.70,4.20,99.90,520472,54,21011,-77
2019-12-26 15:47:16,13.80,11.40,4.20,99.90,520844,54,21575,-78
2019-12-26 15:47:49,14.93,11.82,4.20,99.90,520762,54,21075,-79
2019-12-26 15:48:21,14.38,12.05,4.10,99.90,520813,54,20968,-80
2019-12-26 15:48:54,15.52,12.65,4.10,99.90,519996,54,21000,-81
2019-12-26 15:49:26,15.80,12.10,4.10,99.90,520644,54,21063,-80
2019-12-26 15:50:59,16.35,12.40,4.10,99.90,520806,54,21510,-81
2019-12-26 15:51:31,14.10,11.60,4.20,99.90,520668,54,20956,-86
2019-12-26 15:52:04,17.58,11.82,4.10,99.90,521716,54,20944,-86
2019-12-26 15:52:37,14.20,12.27,4.10,99.90,520645,54,20988,-85
2019-12-26 15:53:09,16.30,12.23,4.10,99.90,521421,54,21540,-84
2019-12-26 15:53:42,13.43,11.70,4.10,99.90,520703,54,21399,-87
2019-12-26 15:54:13,14.18,11.70,4.10,99.90,520979,54,20896,-84
2019-12-26 15:54:46,18.80,12.95,4.10,99.90,520993,54,21007,-84
2019-12-26 15:55:19,14.95,12.18,4.10,99.90,521723,54,21642,-83
2019-12-26 15:55:51,13.90,11.75,4.00,99.90,522073,54,21066,-84
2019-12-26 15:56:23,16.70,11.88,4.10,99.90,521463,54,21096,-85
2019-12-26 15:56:56,13.68,12.23,4.10,99.90,521928,54,20968,-84
2019-12-26 15:57:28,14.10,12.13,4.00,99.90,521909,54,21036,-88
2019-12-26 15:58:01,13.73,11.43,4.00,99.90,520610,54,21562,-85
2019-12-26 15:58:33,15.63,12.35,4.00,99.90,521034,54,21639,-84
2019-12-26 15:59:06,13.60,12.18,3.90,99.90,521349,54,21046,-86
2019-12-26 15:59:37,15.38,12.65,3.90,99.90,521277,54,21044,-86
2019-12-26 16:00:10,15.32,12.37,3.90,99.90,520876,54,20968,-83
2019-12-26 16:00:42,14.77,12.90,3.90,99.90,521608,54,21510,-80
2019-12-26 16:01:15,14.05,12.18,3.90,99.90,520681,54,21101,-81
2019-12-26 16:01:48,16.17,12.70,3.90,99.90,520902,54,21007,-80
2019-12-26 16:02:20,15.15,12.40,3.90,99.90,522015,54,20935,-82
2019-12-26 16:02:53,17.23,12.50,3.90,99.90,521452,54,21202,-78
2019-12-26 16:03:26,14.05,12.02,3.90,99.90,521139,54,20964,-80
2019-12-26 16:03:58,13.88,11.85,3.90,99.90,520008,54,21035,-78
2019-12-26 16:04:31,16.90,12.55,3.90,99.90,521003,54,20920,-81
2019-12-26 16:05:04,14.85,12.73,3.90,99.90,520665,54,20959,-79
2019-12-26 16:05:36,15.85,12.55,3.90,99.90,520864,54,20972,-77
2019-12-26 16:06:09,18.20,13.65,3.90,99.90,520087,54,21671,-78
2019-12-26 16:06:41,16.58,13.10,3.90,99.90,520843,54,21059,-79
2019-12-26 16:07:14,17.45,13.15,3.90,99.90,520110,54,20991,-78
2019-12-26 16:07:47,14.65,12.55,3.90,99.90,520810,54,21960,-79
2019-12-26 16:08:19,13.05,11.00,3.90,99.90,520117,54,20935,-79
2019-12-26 16:08:52,14.13,12.23,3.90,99.90,521054,54,21090,-79
2019-12-26 16:09:24,14.57,11.77,4.00,99.90,520049,54,21953,-79
2019-12-26 16:09:57,14.00,11.05,4.00,99.90,520999,54,20987,-80
2019-12-26 16:10:30,14.85,11.68,4.00,99.90,520182,54,21030,-81
2019-12-26 16:11:02,14.25,11.25,4.00,99.90,520880,54,20868,-78
2019-12-26 16:11:35,17.58,11.50,4.10,99.90,520259,54,20964,-88
2019-12-26 16:12:07,15.98,12.65,4.10,99.90,521096,54,20971,-78
2019-12-26 16:12:40,17.40,12.85,4.00,99.90,520771,54,21016,-79
2019-12-26 16:13:12,15.48,12.88,4.00,99.90,520805,54,20964,-78
2019-12-26 16:13:44,15.52,11.95,4.00,99.90,520294,54,20932,-79
2019-12-26 16:14:17,17.12,13.50,4.00,99.90,520679,54,20984,-78
2019-12-26 16:14:49,17.33,12.93,4.00,99.90,520458,54,20984,-82
2019-12-26 16:15:22,17.85,12.48,4.00,99.90,520866,54,21483,-83
2019-12-26 16:15:55,16.00,12.95,4.00,99.90,520320,54,20971,-80
2019-12-26 16:16:28,15.35,12.43,4.00,99.90,520768,54,21435,-81
2019-12-26 16:17:00,14.57,12.20,4.00,99.90,521116,54,20963,-79
2019-12-26 16:17:33,16.00,12.80,4.00,99.90,521254,54,21000,-79
2019-12-26 16:18:06,18.60,13.02,4.00,99.90,520054,54,20923,-79
2019-12-26 16:18:42,15.10,12.90,4.00,99.90,521080,54,20987,-81
2019-12-26 16:19:17,15.60,12.82,4.00,99.90,521054,54,20929,-80
2019-12-26 16:19:57,15.88,12.77,4.00,99.90,520237,54,21024,-82
2019-12-26 16:24:05,12.27,10.32,4.00,99.90,521231,53,21427,-80
2019-12-26 16:24:37,12.80,9.55,4.00,99.90,522401,53,20940,-84
2019-12-26 16:25:14,15.50,12.25,4.10,99.90,522169,53,21412,-89
2019-12-26 16:25:50,15.52,12.55,4.10,99.90,521523,54,21021,-88
2019-12-26 16:26:22,17.10,13.25,4.10,99.90,521490,54,21378,-86
2019-12-26 16:26:55,16.50,13.13,4.10,99.90,520813,54,21440,-82
2019-12-26 16:27:27,19.37,12.60,4.10,99.90,520068,54,21096,-89
2019-12-26 16:28:00,14.68,12.37,4.10,99.90,522258,54,20975,-85
2019-12-26 16:28:33,14.73,12.98,4.10,99.90,521569,54,21747,-86
2019-12-26 16:29:06,16.67,13.13,4.00,99.90,521963,54,21507,-85
2019-12-26 16:29:40,15.73,13.20,4.10,99.90,521460,54,21583,-86
2019-12-26 16:30:12,17.00,13.77,4.10,99.90,521513,54,21067,-86
2019-12-26 16:30:45,17.87,12.07,4.10,99.90,522202,54,22164,-87
2019-12-26 16:31:18,16.65,12.48,4.00,99.90,522159,54,21583,-85
2019-12-26 16:31:55,17.12,13.20,4.00,99.90,522124,54,21566,-89
2019-12-26 16:32:28,18.73,13.25,4.00,99.90,522614,54,21451,-89
2019-12-26 16:33:00,16.92,12.73,4.10,99.90,522378,54,20916,-85
2019-12-26 16:33:33,15.35,12.37,4.10,99.90,521137,54,21026,-88
2019-12-26 16:34:10,16.20,13.70,4.10,99.90,522701,54,21534,-90
2019-12-26 16:34:45,18.02,14.35,4.10,99.90,521899,54,20972,-89
2019-12-26 16:35:17,18.60,14.65,4.10,99.90,521753,54,21830,-86
2019-12-26 16:35:50,20.17,15.68,4.10,99.90,521118,54,21451,-78
2019-12-26 16:36:23,19.95,15.43,4.20,99.90,519964,54,21482,-78
2019-12-26 16:36:56,17.90,15.40,4.20,99.90,520597,54,22328,-78
2019-12-26 16:37:29,19.27,15.85,4.10,99.90,505396,54,21450,-79
2019-12-26 16:38:01,21.27,16.98,4.20,99.90,520541,54,20920,-78
2019-12-26 16:38:34,22.62,18.12,4.10,99.90,519905,54,21478,-79
2019-12-26 16:39:06,23.27,17.20,4.10,99.90,520552,54,21101,-78
2019-12-26 16:39:39,24.02,17.80,4.10,99.90,519918,54,21983,-78
2019-12-26 16:40:12,22.10,17.50,4.10,99.90,520705,54,21102,-78
2019-12-26 16:40:47,23.00,17.45,4.10,99.90,519973,54,21087,-78
2019-12-26 16:41:19,22.42,16.95,4.10,99.90,520384,54,21101,-77
2019-12-26 16:41:52,23.25,17.33,4.00,99.90,520754,54,21459,-77
2019-12-26 16:42:25,20.75,17.02,4.10,99.90,520660,54,20987,-80
2019-12-26 16:42:58,22.00,17.65,4.00,99.90,520249,54,21751,-80
2019-12-26 16:43:31,21.60,16.62,4.00,99.90,520378,54,20980,-79
2019-12-26 16:44:04,21.95,16.60,4.00,99.90,519757,54,21038,-77
2019-12-26 16:44:36,21.70,17.52,4.00,99.90,521332,54,22100,-78
2019-12-26 16:45:09,22.52,17.62,4.00,99.90,520481,54,21024,-76
2019-12-26 16:45:42,25.37,19.05,4.10,99.90,520459,54,20981,-77
2019-12-26 16:46:15,28.73,22.60,4.10,99.90,519797,54,21613,-78
2019-12-26 16:46:48,23.67,19.25,4.10,99.90,520022,54,21440,-78
2019-12-26 16:47:26,24.30,18.35,4.20,99.90,520552,54,20948,-78
2019-12-26 16:47:58,26.12,19.55,4.20,99.90,520221,54,21379,-83
2019-12-26 16:48:31,23.83,18.10,4.10,99.90,520488,54,21055,-86
2019-12-26 16:49:03,23.45,17.45,4.10,99.90,520027,54,21402,-78
2019-12-26 16:49:36,24.15,17.62,4.10,99.90,520399,54,21115,-76
2019-12-26 16:50:08,27.42,17.85,4.10,99.90,519859,54,20964,-78
2019-12-26 16:50:41,24.87,18.17,4.10,99.90,521122,54,21015,-79
2019-12-26 16:51:14,26.15,20.02,4.10,99.90,519817,54,20993,-79
2019-12-26 16:51:46,26.65,20.52,4.20,99.90,520723,54,21735,-77
2019-12-26 16:52:20,29.48,23.25,4.10,99.90,520701,54,20948,-77
2019-12-26 16:52:52,29.75,23.08,4.10,99.90,520810,54,21006,-77
2019-12-26 16:53:25,26.60,21.62,4.10,99.90,520148,54,21447,-77
2019-12-26 16:53:57,32.90,24.37,4.00,99.90,520736,54,22181,-77
2019-12-26 16:54:30,36.40,24.87,4.00,99.90,520035,54,20968,-77
2019-12-26 16:55:03,29.37,22.65,4.00,99.90,494741,54,21631,-77
2019-12-26 16:55:36,37.88,25.80,4.00,99.90,520362,54,21535,-77
2019-12-26 16:56:09,29.35,23.00,4.00,99.90,519922,54,21012,-77
2019-12-26 16:56:42,33.65,25.00,4.00,99.90,520858,54,20951,-77
2019-12-26 16:57:15,33.75,25.05,4.00,99.90,520555,54,21015,-76
2019-12-26 16:57:47,37.70,27.52,3.90,99.90,520897,54,21045,-77
2019-12-26 16:58:20,33.42,24.08,3.90,99.90,519995,54,21586,-77
2019-12-26 16:58:52,57.20,38.55,3.90,99.90,520795,54,21789,-77
2019-12-26 16:59:25,60.28,40.10,3.90,99.90,520569,54,22081,-77
2019-12-26 16:59:57,100.18,63.87,3.90,99.90,520536,54,20923,-77
2019-12-26 17:00:30,98.68,61.42,4.00,99.90,520689,54,21471,-78
2019-12-26 17:01:02,109.00,68.10,4.00,99.90,520796,54,21055,-77
2019-12-26 17:01:35,103.32,65.43,4.00,99.90,520555,54,20992,-77
2019-12-26 17:02:07,88.43,57.28,4.00,99.90,520570,54,20904,-77
2019-12-26 17:02:40,85.25,54.45,4.00,99.90,520082,54,20924,-77
2019-12-26 17:03:13,81.93,52.45,4.00,99.90,520719,54,20976,-77
2019-12-26 17:03:46,80.35,52.50,4.00,99.90,520010,54,20982,-77
2019-12-26 17:04:18,80.78,51.35,4.00,99.90,520665,54,21478,-77
2019-12-26 17:04:51,79.35,53.30,4.00,99.90,519992,54,22086,-77
2019-12-26 17:05:24,84.72,53.60,3.90,99.90,520839,54,21168,-77
2019-12-26 17:05:56,73.97,48.90,3.90,99.90,520131,54,21092,-77
2019-12-26 17:06:29,85.07,54.85,3.90,99.90,520731,54,21522,-77
2019-12-26 17:07:01,83.07,54.30,3.90,99.90,520847,54,21033,-78
2019-12-26 17:07:33,79.43,51.37,3.90,99.90,520887,54,20960,-77
2019-12-26 17:08:05,64.07,42.97,3.80,99.90,520099,54,20943,-77
2019-12-26 17:08:38,56.28,38.20,3.80,99.90,520817,54,20917,-77
2019-12-26 17:09:10,43.25,31.00,3.80,99.90,519913,54,21099,-78
2019-12-26 17:09:42,39.75,28.98,3.80,99.90,520909,54,20952,-78
2019-12-26 17:10:15,44.92,31.85,3.80,99.90,520688,54,21014,-78
2019-12-26 17:10:48,44.55,31.35,3.90,99.90,520905,54,20936,-77
2019-12-26 17:11:20,52.55,36.05,3.90,99.90,520626,54,20912,-77
2019-12-26 17:11:53,46.00,32.15,3.90,99.90,520923,54,20964,-77
2019-12-26 17:12:26,41.28,29.63,3.90,99.90,520866,54,21471,-77
2019-12-26 17:12:58,31.42,23.85,3.90,99.90,520158,54,20954,-77
2019-12-26 17:13:31,28.98,21.30,4.00,99.90,520765,54,20971,-78
2019-12-26 17:14:03,30.83,21.25,4.00,99.90,520918,54,20924,-77
2019-12-26 17:14:36,23.87,19.42,4.00,99.90,520889,54,21507,-77
2019-12-26 17:15:09,24.58,19.83,4.10,99.90,520826,54,20981,-77
2019-12-26 17:15:42,22.95,18.05,4.10,99.90,520624,54,20991,-77
2019-12-26 17:16:14,22.25,17.75,4.20,99.90,520809,54,20940,-77
2019-12-26 17:16:47,21.45,16.77,4.20,99.90,520279,54,21109,-78
2019-12-26 17:17:19,21.90,18.33,4.20,99.90,520823,54,21083,-79
2019-12-26 17:17:52,21.98,18.08,4.10,99.90,520541,54,21044,-79
2019-12-26 17:18:24,25.40,18.08,4.10,99.90,520896,54,20885,-77
2019-12-26 17:18:57,25.20,19.25,4.10,99.90,520228,54,20928,-76
2019-12-26 17:19:29,21.85,18.33,4.20,99.90,520752,54,21104,-77
2019-12-26 17:20:02,25.88,20.35,4.20,99.90,520415,54,20995,-77
2019-12-26 17:21:35,26.40,21.33,4.20,99.90,520787,54,21455,-77
2019-12-26 17:22:07,27.65,19.33,4.10,99.90,521445,54,21043,-77
2019-12-26 17:22:41,27.80,20.15,4.00,99.90,520816,54,21096,-77
2019-12-26 17:23:13,25.70,20.35,4.00,99.90,520804,54,20985,-76
2019-12-26 17:23:46,24.33,20.10,3.90,99.90,520150,54,20984,-77
2019-12-26 17:24:18,29.02,21.98,3.90,99.90,520703,54,21555,-77
2019-12-26 17:24:51,28.23,21.10,3.90,99.90,520671,54,21428,-77
2019-12-26 17:25:23,29.12,20.52,3.90,99.90,520772,54,21040,-77
2019-12-26 17:25:56,27.73,21.45,3.80,99.90,520049,54,21081,-77
2019-12-26 17:26:28,31.05,20.40,3.80,99.90,520613,54,21049,-77
2019-12-26 17:27:01,27.40,20.80,3.80,99.90,520840,54,21018,-77
2019-12-26 17:27:33,29.25,21.70,3.70,99.90,520910,54,21000,-76
2019-12-26 17:28:06,26.62,21.33,3.70,99.90,520060,54,20916,-77
2019-12-26 17:28:38,25.27,19.52,3.70,99.90,504735,54,20960,-76
2019-12-26 17:29:11,23.92,19.52,3.70,99.90,520743,54,21455,-77
2019-12-26 17:29:44,24.23,19.75,3.70,99.90,521646,54,20896,-77
2019-12-26 17:30:16,24.30,20.27,3.80,99.90,520029,54,20971,-77
2019-12-26 17:31:02,28.92,21.27,3.80,99.90,521775,54,20925,-77
2019-12-26 17:31:36,26.20,20.10,3.80,99.90,520486,54,20932,-77
2019-12-26 17:32:09,24.70,18.67,3.80,99.90,520616,54,21099,-77
2019-12-26 17:32:41,24.27,19.27,3.90,99.90,520914,54,21012,-77
2019-12-26 17:33:14,27.00,19.30,3.90,99.90,520218,54,21160,-77
2019-12-26 17:33:46,26.30,19.92,3.90,99.90,520887,54,21376,-77
2019-12-26 17:34:18,26.95,19.73,3.90,99.90,520024,54,21068,-78
2019-12-26 17:34:51,27.37,19.83,3.90,99.90,520751,54,20925,-77
2019-12-26 17:35:24,28.55,18.98,3.80,99.90,520206,54,21669,-78
2019-12-26 17:35:57,25.90,19.20,3.80,99.90,520811,54,21695,-78
2019-12-26 17:36:29,25.95,20.42,3.80,99.90,520856,54,20960,-77
2019-12-26 17:37:01,27.27,20.77,3.90,99.90,520906,54,20979,-78
2019-12-26 17:37:34,24.02,17.80,3.90,99.90,520139,54,20972,-78
2019-12-26 17:38:06,23.92,18.15,3.90,99.90,520888,54,21491,-78
2019-12-26 17:38:39,24.30,18.98,3.90,99.90,520213,54,21076,-77
2019-12-26 17:39:14,24.27,18.75,4.00,99.90,520840,54,21388,-77
2019-12-26 17:39:47,24.02,17.08,4.00,99.90,521063,54,20968,-77
2019-12-26 17:40:19,22.40,16.95,4.00,99.90,520101,54,21497,-77
2019-12-26 17:40:52,24.35,17.35,4.00,99.90,520807,54,20972,-77
2019-12-26 17:41:24,22.17,16.87,4.10,99.90,519955,54,20988,-77
2019-12-26 17:41:56,24.55,17.17,4.00,99.90,520801,54,20956,-78
2019-12-26 17:42:29,22.75,17.45,4.10,99.90,520665,54,20948,-78
2019-12-26 17:43:02,23.33,17.83,4.20,99.90,520750,54,20915,-79
2019-12-26 17:43:35,25.83,19.02,4.20,99.90,520478,54,21071,-79
2019-12-26 17:44:08,24.60,18.42,4.20,99.90,520724,54,21463,-77
2019-12-26 17:44:40,23.62,17.95,4.10,99.90,520867,54,20928,-76
2019-12-26 17:45:12,22.60,17.52,4.20,99.90,520819,54,20900,-75
2019-12-26 17:45:45,26.27,19.25,4.20,99.90,520877,54,20936,-77
2019-12-26 17:46:17,25.70,19.52,4.20,99.90,520717,54,21011,-77
2019-12-26 17:46:50,32.38,22.58,4.10,99.90,520135,54,21056,-77
2019-12-26 17:47:23,39.53,24.50,4.10,99.90,520818,54,20928,-77
2019-12-26 17:47:55,28.83,21.42,4.10,99.90,520139,54,20948,-78
2019-12-26 17:48:27,28.87,20.48,4.00,99.90,520587,54,20963,-76
2019-12-26 17:49:07,27.05,20.20,4.00,99.90,519691,54,21011,-77
2019-12-26 17:50:28,21.23,15.40,4.00,99.90,472114,58,21068,-77
2019-12-26 17:51:52,29.50,19.70,4.00,99.90,520918,54,21418,-77
2019-12-26 17:52:25,29.85,20.37,4.00,99.90,520617,54,20952,-76
2019-12-26 17:52:57,30.48,20.58,4.00,99.90,520124,54,20971,-76
2019-12-26 17:53:30,28.08,20.30,4.00,99.90,520906,54,20888,-76
2019-12-26 17:54:02,28.30,18.87,4.00,99.90,520112,54,21036,-76
2019-12-26 17:54:35,31.50,21.25,4.00,99.90,520724,54,21020,-77
2019-12-26 17:55:07,32.57,21.53,4.00,99.90,520201,54,20951,-76
2019-12-26 17:55:40,28.45,20.12,4.00,99.90,520962,54,20976,-76
2019-12-26 17:56:13,30.40,20.75,3.90,99.90,519946,54,20948,-76
2019-12-26 17:56:45,30.55,20.92,4.00,99.90,520766,54,21029,-76
2019-12-26 17:57:21,28.73,20.48,4.00,99.90,519610,54,21046,-77
2019-12-26 17:57:53,26.73,19.67,4.00,99.90,520677,54,21004,-77
2019-12-26 17:58:26,28.33,19.53,4.00,99.90,515741,54,20952,-77
2019-12-26 17:58:59,23.73,17.77,4.00,99.90,520838,54,20984,-76
2019-12-26 17:59:32,21.92,17.12,4.00,99.90,520756,54,20996,-76
2019-12-26 18:00:05,28.42,18.27,4.00,99.90,520715,54,21080,-76
2019-12-26 18:00:38,24.67,18.90,4.00,99.90,520102,54,21110,-77
2019-12-26 18:01:10,24.87,18.15,4.00,99.90,521318,54,20951,-77
2019-12-26 18:01:43,21.80,17.45,4.00,99.90,519806,54,21310,-77
2019-12-26 18:02:34,21.67,16.17,4.00,99.90,520761,54,21016,-77
2019-12-26 18:03:24,4.00,4.00,4.00,99.90,524447,54,21081,-77
2019-12-26 18:03:57,21.15,16.58,4.00,99.90,471418,58,20115,-77
2019-12-26 18:04:29,22.52,16.42,3.90,99.90,520675,54,20980,-77
2019-12-26 18:05:02,22.00,16.70,3.90,99.90,520581,54,20979,-77
2019-12-26 18:05:35,21.83,15.90,4.00,99.90,520571,54,21047,-76
2019-12-26 18:06:10,22.60,16.80,3.90,99.90,520440,54,21491,-77
2019-12-26 18:06:43,22.08,15.57,3.90,99.90,520068,54,21048,-77
2019-12-26 18:07:16,20.67,16.00,3.90,99.90,520338,54,20988,-77
2019-12-26 18:07:48,21.00,16.02,3.90,99.90,520618,54,20940,-77
2019-12-26 18:08:21,20.33,16.05,4.00,99.90,520579,54,20944,-77
2019-12-26 18:08:53,21.73,15.32,4.00,99.90,520881,54,21450,-77
2019-12-26 18:09:25,24.45,17.12,4.00,99.90,520560,54,20980,-77
2019-12-26 18:09:58,24.25,17.20,3.90,99.90,521433,54,20964,-77
2019-12-26 18:10:31,22.62,17.12,3.90,99.90,520459,54,20960,-77
2019-12-26 18:11:04,23.17,16.73,3.90,99.90,520169,54,20920,-77
2019-12-26 18:11:36,26.23,17.42,3.90,99.90,520768,54,20983,-76
2019-12-26 18:12:08,23.30,17.80,3.90,99.90,520672,54,21072,-76
2019-12-26 18:12:41,21.62,17.10,3.90,99.90,520936,54,21087,-76
2019-12-26 18:13:13,22.45,17.05,3.90,99.90,520636,54,21123,-76
2019-12-26 18:13:46,23.35,17.67,3.90,99.90,520067,54,21185,-76
2019-12-26 18:14:18,22.20,17.05,3.90,99.90,520878,54,21470,-76
2019-12-26 18:14:50,22.42,16.48,3.90,99.90,521569,54,21074,-77
2019-12-26 18:15:22,19.98,16.67,3.80,99.90,520179,54,20968,-76
2019-12-26 18:15:56,21.20,17.05,3.80,99.90,521127,54,21494,-76
2019-12-26 18:16:28,24.83,17.30,3.90,99.90,521674,54,21033,-76
2019-12-26 18:17:01,22.02,17.52,3.90,99.90,520173,54,20984,-76
2019-12-26 18:17:34,22.20,17.00,3.90,99.90,520689,54,21137,-77
2019-12-26 18:18:06,22.23,16.60,3.80,99.90,520027,54,21019,-77
2019-12-26 18:18:39,23.48,17.00,3.80,99.90,520674,54,20997,-76
2019-12-26 18:19:12,24.02,17.42,3.70,99.90,520629,54,20983,-76
2019-12-26 18:19:44,22.80,17.42,3.80,99.90,520674,54,21218,-77
2019-12-26 18:20:17,21.48,16.80,3.80,99.90,520608,54,21102,-76
2019-12-26 18:20:49,24.37,17.93,3.80,99.90,517518,54,20968,-76
2019-12-26 18:21:22,26.35,18.67,3.80,99.90,520651,54,21055,-77
2019-12-26 18:21:55,25.00,18.52,3.80,99.90,519966,54,21218,-76
2019-12-26 18:22:28,23.35,17.95,3.70,99.90,520854,54,20948,-77
2019-12-26 18:23:00,24.05,18.35,3.80,99.90,520741,54,21083,-77
2019-12-26 18:23:33,22.80,17.50,3.80,99.90,520617,54,21112,-76
2019-12-26 18:24:05,21.92,16.73,3.80,99.90,519996,54,20956,-77
2019-12-26 18:24:38,20.27,16.27,3.80,99.90,520844,54,20940,-78
2019-12-26 18:25:10,26.75,18.15,3.90,99.90,519936,54,21019,-77
2019-12-26 18:25:42,23.50,17.92,3.90,99.90,520804,54,20972,-78
2019-12-26 18:26:15,30.35,20.45,3.80,99.90,520530,54,20984,-78
2019-12-26 18:26:48,22.15,16.62,3.80,99.90,520674,54,21435,-77
2019-12-26 18:27:19,21.67,17.02,3.80,99.90,519984,54,21535,-77
2019-12-26 18:27:52,21.73,16.42,3.90,99.90,520653,54,21097,-77
2019-12-26 18:28:24,22.30,16.60,3.90,99.90,520794,54,20924,-78
2019-12-26 18:28:57,21.10,17.15,4.00,99.90,520481,54,21000,-78
2019-12-26 18:29:30,19.15,15.85,4.00,99.90,519785,54,21052,-77
2019-12-26 18:30:02,22.05,16.55,4.00,99.90,521466,54,20956,-77
2019-12-26 18:30:35,21.90,16.10,4.00,99.90,519884,54,21031,-77
2019-12-26 18:31:09,22.83,17.80,4.00,99.90,520315,54,20932,-77
2019-12-26 18:31:45,25.20,17.73,3.90,99.90,520456,54,21596,-77
2019-12-26 18:32:23,24.25,18.37,3.90,99.90,471837,58,21023,-77
2019-12-26 18:32:56,25.35,18.58,3.90,99.90,519754,54,21066,-78
2019-12-26 18:33:28,27.50,19.10,3.90,99.90,520333,54,20956,-78
2019-12-26 18:34:01,34.38,26.52,3.90,99.90,519829,54,21518,-77
2019-12-26 18:34:34,37.85,28.50,3.90,99.90,520431,54,21061,-77
2019-12-26 18:35:06,37.35,27.40,3.90,99.90,519431,54,20972,-77
2019-12-26 18:35:39,33.05,24.90,3.90,99.90,520262,54,20923,-76
2019-12-26 18:36:12,30.70,23.75,3.80,99.90,520633,54,21007,-77
2019-12-26 18:36:45,30.85,21.90,3.80,99.90,520411,54,21039,-77
2019-12-26 18:37:17,30.20,22.40,3.80,99.90,520078,54,20967,-76
2019-12-26 18:37:50,28.92,21.58,3.80,99.90,519539,54,21194,-77
2019-12-26 18:38:23,29.35,22.17,3.80,99.90,520470,53,21688,-77
2019-12-26 18:38:56,30.45,22.25,3.90,99.90,520439,54,21458,-76
2019-12-26 18:39:30,28.50,21.83,3.90,99.90,520542,54,21011,-77
2019-12-26 18:40:03,28.17,20.88,3.90,99.90,520562,54,20984,-76
2019-12-26 18:40:35,28.48,21.02,3.80,99.90,519857,54,20954,-76
2019-12-26 18:41:07,25.23,20.27,3.80,99.90,520724,54,21138,-76
2019-12-26 18:41:40,22.70,17.92,3.80,99.90,520024,54,20996,-77
2019-12-26 18:42:13,24.50,18.30,3.90,99.90,520636,54,20981,-77
2019-12-26 18:42:45,24.35,18.52,3.90,99.90,520528,54,21684,-76
2019-12-26 18:43:18,23.30,17.98,3.90,99.90,520663,54,20931,-77
2019-12-26 18:43:51,27.05,16.75,4.00,99.90,520624,54,21529,-76
2019-12-26 18:44:23,22.15,16.80,4.00,99.90,521177,54,21036,-76
2019-12-26 18:44:56,22.95,16.55,4.00,99.90,520398,54,20999,-77
2019-12-26 18:45:28,22.05,16.08,4.10,99.90,520518,54,21475,-77
2019-12-26 18:46:01,21.45,16.42,4.10,99.90,520596,54,20993,-77
2019-12-26 18:46:33,22.10,16.42,4.10,99.90,520616,54,20960,-79
2019-12-26 18:47:06,22.05,15.77,4.10,99.90,520605,54,21049,-76
2019-12-26 18:47:38,21.98,16.08,4.10,99.90,519781,54,21045,-76
2019-12-26 18:48:11,25.37,16.65,4.20,99.90,520672,54,20997,-76
2019-12-26 18:48:43,23.12,16.95,4.20,99.90,520104,54,21068,-78
2019-12-26 18:49:16,23.92,16.52,4.20,99.90,520365,54,20975,-77
2019-12-26 18:49:49,21.45,16.00,4.20,99.90,520631,54,21069,-77
2019-12-26 18:50:21,21.83,16.33,4.20,99.90,519811,54,20968,-77
2019-12-26 18:50:54,24.12,17.10,4.20,99.90,520917,54,20983,-79
2019-12-26 18:51:26,23.05,17.77,4.20,99.90,519943,54,20980,-78
2019-12-26 18:51:59,23.20,19.23,4.20,99.90,520961,54,20912,-77
2019-12-26 18:52:32,25.77,19.52,4.10,99.90,520746,54,21031,-78
2019-12-26 18:53:05,24.58,18.33,4.10,99.90,520627,54,21118,-77
2019-12-26 18:53:38,25.30,19.40,4.00,99.90,520614,54,21025,-79
2019-12-26 18:54:10,28.48,20.85,4.00,99.90,521004,54,21289,-79
2019-12-26 18:54:43,26.08,20.25,4.00,99.90,520158,54,21109,-77
2019-12-26 18:55:15,24.25,19.67,4.00,99.90,519942,54,21063,-77
2019-12-26 18:55:48,25.02,19.55,3.90,99.90,520597,53,20960,-77
2019-12-26 18:56:20,24.12,18.35,3.90,99.90,520358,54,21579,-77
2019-12-26 18:56:52,20.73,16.85,4.00,99.90,520506,54,21554,-77
2019-12-26 18:57:26,22.17,17.23,4.00,99.90,520277,54,20988,-77
2019-12-26 18:57:59,24.83,17.40,4.00,99.90,520667,54,21084,-77
2019-12-26 18:58:32,21.58,16.45,4.00,99.90,519802,54,21483,-77
2019-12-26 18:59:05,19.85,16.65,4.10,99.90,520480,54,21019,-76
2019-12-26 18:59:37,18.80,15.93,4.20,99.90,520780,54,21458,-76
2019-12-26 19:00:10,20.45,16.40,4.20,99.90,520080,54,21188,-77
2019-12-26 19:00:42,22.23,17.30,4.20,99.90,520737,54,20995,-78
2019-12-26 19:01:15,20.88,15.73,4.20,99.90,520633,54,21000,-77
2019-12-26 19:01:47,21.80,16.42,4.20,99.90,520101,54,21431,-79
2019-12-26 19:02:19,19.92,16.30,4.20,99.90,520509,54,20977,-76
2019-12-26 19:02:51,20.77,15.70,4.20,99.90,520762,54,20940,-75
2019-12-26 19:03:24,19.23,16.20,4.20,99.90,520649,54,20972,-76
2019-12-26 19:03:57,21.35,17.33,4.30,99.90,520050,54,20956,-75
2019-12-26 19:04:29,22.58,16.83,4.20,99.90,521211,54,21016,-76
2019-12-26 19:05:01,20.23,16.27,4.30,99.90,520104,54,21403,-76
2019-12-26 19:05:34,19.83,16.45,4.30,99.90,520744,54,20972,-76
2019-12-26 19:06:07,23.23,17.25,4.30,99.90,520181,54,21015,-76
2019-12-26 19:07:20,20.42,16.95,4.30,99.90,520723,54,21031,-76
2019-12-26 19:07:55,21.98,16.65,4.30,99.90,519842,53,21105,-77
2019-12-26 19:08:28,21.75,15.07,4.30,99.90,520163,54,22032,-77
2019-12-26 19:09:01,17.80,15.00,4.30,99.90,520308,54,21267,-76
2019-12-26 19:09:33,17.08,14.32,4.30,99.90,519900,53,20988,-76
2019-12-26 19:10:08,21.80,17.30,4.20,99.90,520546,53,21145,-76
2019-12-26 19:10:41,21.02,16.60,4.20,99.90,520763,54,22062,-76
2019-12-26 19:11:13,18.87,14.85,4.10,99.90,520717,54,20913,-76
2019-12-26 19:11:46,19.42,14.15,4.20,99.90,519988,54,20948,-76
2019-12-26 19:12:18,16.37,13.50,4.20,99.90,520674,54,21534,-76
2019-12-26 19:12:52,18.23,14.30,4.20,99.90,520799,54,21555,-76
2019-12-26 19:13:25,18.08,14.73,4.20,99.90,520812,54,21047,-76
2019-12-26 19:13:58,17.62,14.55,4.20,99.90,520690,54,21473,-76
2019-12-26 19:14:30,17.48,14.25,4.20,99.90,520030,54,21460,-76
2019-12-26 19:15:05,15.65,13.90,4.20,99.90,520685,54,21076,-76
2019-12-26 19:15:38,17.10,14.02,4.20,99.90,519872,54,21471,-76
2019-12-26 19:16:10,20.55,13.93,4.20,99.90,520723,54,22561,-76
2019-12-26 19:16:43,15.15,13.45,4.20,99.90,520944,54,21000,-77
2019-12-26 19:17:16,19.62,13.73,4.20,99.90,521258,54,21040,-76
2019-12-26 19:17:48,17.67,14.20,4.20,99.90,520012,54,21481,-76
2019-12-26 19:18:20,17.52,13.65,4.20,99.90,520489,54,21590,-76
2019-12-26 19:18:53,19.40,13.70,4.20,99.90,520673,54,21069,-76
2019-12-26 19:19:25,16.70,14.25,4.20,99.90,520620,54,21008,-76
2019-12-26 19:19:58,17.15,13.88,4.10,99.90,520460,54,20984,-76
2019-12-26 19:20:31,17.33,14.05,4.10,99.90,520725,54,21889,-76
2019-12-26 19:21:03,17.05,13.98,4.20,99.90,520264,54,21117,-76
2019-12-26 19:21:36,16.77,13.32,4.20,99.90,521464,54,21048,-76
2019-12-26 19:22:09,14.23,11.77,4.10,99.90,520552,54,21004,-77
2019-12-26 19:22:41,15.23,12.70,4.10,99.90,520675,54,20941,-76
2019-12-26 19:23:14,14.85,12.43,4.00,99.90,520954,54,21356,-76
2019-12-26 19:23:47,16.00,12.48,4.10,99.90,520886,54,21016,-77
2019-12-26 19:24:19,14.70,13.10,4.10,99.90,520850,54,21125,-76
2019-12-26 19:24:52,17.23,13.18,4.00,99.90,520196,54,21031,-76
2019-12-26 19:25:24,15.80,13.60,4.00,99.90,520576,54,21003,-76
2019-12-26 19:25:56,18.42,14.20,4.00,99.90,519819,54,21514,-76
2019-12-26 19:26:29,15.38,13.30,4.00,99.90,520932,54,21444,-76
2019-12-26 19:27:41,18.02,14.02,4.00,99.90,520139,54,21136,-76
2019-12-26 19:28:22,17.12,13.82,3.90,99.90,472175,58,21084,-76
2019-12-26 19:28:55,17.48,14.75,3.90,99.90,520719,54,21027,-76
2019-12-26 19:29:28,15.15,13.55,3.80,99.90,520607,54,20920,-75
2019-12-26 19:30:01,16.77,13.57,3.80,99.90,520781,54,20920,-76
2019-12-26 19:30:34,16.00,13.32,3.90,99.90,520694,54,20968,-76
2019-12-26 19:31:06,15.10,13.15,3.90,99.90,519797,54,21507,-76
2019-12-26 19:31:39,17.60,13.82,3.90,99.90,520836,54,21435,-75
2019-12-26 19:32:11,16.70,13.45,3.80,99.90,520036,54,20928,-76
2019-12-26 19:32:44,14.93,12.98,3.80,99.90,520406,54,21019,-75
2019-12-26 19:33:17,14.30,12.45,3.90,99.90,520921,54,21015,-76
2019-12-26 19:33:48,16.90,14.15,3.90,99.90,520858,54,21053,-76
2019-12-26 19:34:21,16.52,12.63,3.90,99.90,519740,54,21341,-76
2019-12-26 19:34:53,14.55,12.95,3.90,99.90,520540,54,21722,-76
2019-12-26 19:35:26,16.50,13.62,3.90,99.90,520433,54,20940,-76
2019-12-26 19:35:58,16.85,13.50,3.90,99.90,520745,54,21443,-75
2019-12-26 19:36:31,18.83,13.52,3.90,99.90,520681,54,21844,-76
2019-12-26 19:37:03,16.45,13.27,3.90,99.90,520688,54,21400,-76
2019-12-26 19:37:36,17.45,13.48,3.90,99.90,520579,54,21097,-76
2019-12-26 19:38:08,16.25,13.73,3.90,99.90,520502,54,21416,-76
2019-12-26 19:38:41,18.50,14.75,3.90,99.90,520477,54,20948,-76
2019-12-26 19:39:14,16.85,13.52,3.90,99.90,520483,54,20984,-76
2019-12-26 19:39:46,19.58,14.23,3.80,99.90,520929,54,20960,-75
2019-12-26 19:40:18,15.63,13.90,3.90,99.90,520648,54,21424,-76
2019-12-26 19:40:51,15.55,13.68,3.90,99.90,520132,54,21008,-76
2019-12-26 19:41:23,17.92,14.25,3.90,99.90,520107,54,21675,-75
2019-12-26 19:41:56,18.12,14.32,3.90,99.90,520657,54,20976,-76
2019-12-26 19:42:28,18.30,14.48,3.90,99.90,520213,54,21008,-75
2019-12-26 19:43:01,17.12,14.70,3.90,99.90,520882,54,21028,-76
2019-12-26 19:43:33,17.70,14.60,3.90,99.90,520779,54,20992,-75
2019-12-26 19:44:06,20.00,14.40,3.80,99.90,520880,54,21026,-76
2019-12-26 19:44:38,17.55,14.30,3.90,99.90,520872,54,20944,-76
2019-12-26 19:45:11,16.80,14.82,3.80,99.90,520757,54,21075,-75
2019-12-26 19:45:43,18.58,15.52,3.90,99.90,520697,54,20975,-76
2019-12-26 19:46:15,18.02,14.77,3.80,99.90,520916,54,20943,-76
2019-12-26 19:46:48,15.90,14.18,3.80,99.90,519768,54,20951,-76
2019-12-26 19:47:21,18.70,15.20,3.80,99.90,520282,54,21019,-75
2019-12-26 19:47:53,18.62,14.00,3.80,99.90,520435,54,21003,-76
2019-12-26 19:48:26,18.80,15.38,3.80,99.90,520827,54,21099,-75
2019-12-26 19:48:59,18.20,15.48,3.80,99.90,520889,54,20976,-76
2019-12-26 19:49:31,17.20,14.50,3.80,99.90,520330,54,21012,-75
2019-12-26 19:50:04,17.55,14.85,3.80,99.90,520972,54,20952,-76
2019-12-26 19:50:36,19.42,14.98,3.80,99.90,520710,54,21053,-75
2019-12-26 19:51:09,18.42,14.85,3.80,99.90,520761,54,20908,-76
2019-12-26 19:51:41,17.98,14.40,3.70,99.90,520918,54,21031,-75
2019-12-26 19:52:14,16.60,14.48,3.70,99.90,520502,54,20964,-75
2019-12-26 19:52:46,18.42,15.07,3.70,99.90,520641,54,21012,-76
2019-12-26 19:53:19,19.23,15.43,3.70,99.90,520790,54,21284,-75
2019-12-26 19:53:52,21.48,16.95,3.70,99.90,520852,54,21476,-76
2019-12-26 19:54:24,22.02,15.73,3.70,99.90,519820,54,20940,-76
2019-12-26 19:54:57,17.70,14.77,3.70,99.90,520705,54,21631,-76
2019-12-26 19:55:30,20.60,16.15,3.70,99.90,520653,54,21043,-76
2019-12-26 19:56:03,17.83,15.27,3.70,99.90,519943,54,21774,-76
2019-12-26 19:56:35,17.42,14.05,3.70,99.90,520854,54,20960,-76
2019-12-26 19:57:08,17.35,14.65,3.80,99.90,520775,54,21005,-76
2019-12-26 19:57:40,17.45,14.80,3.80,99.90,520854,54,21634,-75
2019-12-26 19:58:13,18.58,16.02,3.80,99.90,520875,54,21301,-76
2019-12-26 19:58:45,18.35,15.38,3.80,99.90,520204,54,20975,-76
2019-12-26 19:59:18,17.85,15.95,3.70,99.90,520642,54,20916,-76
2019-12-26 19:59:50,17.75,15.35,3.80,99.90,520180,54,21037,-76
2019-12-26 20:00:23,18.70,15.43,3.70,99.90,520550,54,21423,-76
2019-12-26 20:00:55,19.58,15.52,3.70,99.90,520821,54,21399,-76
2019-12-26 20:01:27,18.37,15.02,3.80,99.90,520695,54,21099,-76
2019-12-26 20:02:00,19.10,15.90,3.80,99.90,520786,54,21010,-76
2019-12-26 20:02:32,18.60,15.52,3.80,99.90,520539,54,20931,-76
2019-12-26 20:03:04,18.08,15.32,3.80,99.90,520511,54,21459,-76
2019-12-26 20:03:36,17.50,14.90,3.80,99.90,520753,54,21068,-77
2019-12-26 20:04:09,16.92,14.55,3.80,99.90,520677,54,20980,-77
2019-12-26 20:04:42,21.60,16.17,3.80,99.90,520835,54,21067,-75
2019-12-26 20:05:15,19.20,16.10,3.90,99.90,520892,54,21103,-76
2019-12-26 20:05:47,16.40,14.57,3.80,99.90,520668,54,21067,-75
2019-12-26 20:06:19,19.67,15.65,3.80,99.90,520710,54,20942,-77
2019-12-26 20:06:52,20.50,15.75,3.80,99.90,520787,54,21104,-76
2019-12-26 20:09:04,17.33,15.25,3.80,99.90,520572,54,21067,-76
2019-12-26 20:09:37,20.45,14.73,3.90,99.90,520946,54,21007,-76
2019-12-26 20:10:08,18.17,15.00,3.90,99.90,520146,54,21534,-76
2019-12-26 20:10:41,20.40,15.93,3.90,99.90,521068,54,20960,-76
2019-12-26 20:11:13,21.83,16.65,3.90,99.90,520173,54,20912,-76
2019-12-26 20:11:46,19.95,16.67,3.80,99.90,520687,54,20995,-76
2019-12-26 20:12:18,22.73,16.33,3.80,99.90,519984,54,21079,-76
2019-12-26 20:12:50,19.23,15.20,3.90,99.90,520702,54,21043,-76
2019-12-26 20:13:23,18.75,15.02,3.90,99.90,520184,54,21479,-76
2019-12-26 20:13:55,19.65,15.85,3.90,99.90,521135,54,20940,-76
2019-12-26 20:14:28,20.15,16.73,3.90,99.90,520271,54,21498,-76
2019-12-26 20:15:00,18.73,15.57,3.90,99.90,521015,54,21007,-76
2019-12-26 20:15:33,17.85,14.90,3.90,99.90,520106,54,21087,-76
2019-12-26 20:16:05,22.62,17.40,3.90,99.90,521067,54,21481,-75
2019-12-26 20:16:38,19.10,15.88,3.90,99.90,520188,54,21611,-76
2019-12-26 20:17:10,19.75,16.35,3.80,99.90,520572,54,20976,-76
2019-12-26 20:17:43,19.33,16.00,3.90,99.90,520002,54,21559,-75
2019-12-26 20:18:16,20.65,17.23,3.90,99.90,520724,54,21128,-77
2019-12-26 20:18:48,21.92,17.45,3.80,99.90,520894,54,21065,-77
2019-12-26 20:19:21,18.52,15.48,3.80,99.90,521271,54,20975,-76
2019-12-26 20:19:54,20.50,16.80,3.80,99.90,520419,54,20943,-77
2019-12-26 20:20:27,19.63,16.47,3.80,99.90,516590,54,21737,-75
2019-12-26 20:20:59,19.83,15.88,3.80,99.90,520812,54,21437,-77
2019-12-26 20:21:32,18.90,15.95,3.90,99.90,521187,54,20951,-76
2019-12-26 20:22:05,19.67,16.33,3.90,99.90,520725,54,20928,-76
2019-12-26 20:22:37,19.27,15.20,3.90,99.90,520701,54,20947,-76
2019-12-26 20:23:10,18.25,15.35,3.90,99.90,520004,54,21004,-76
2019-12-26 20:23:43,19.17,15.30,3.90,99.90,520883,54,22043,-76
2019-12-26 20:24:15,20.10,16.60,3.90,99.90,520932,54,20968,-76
2019-12-26 20:24:48,21.55,17.27,3.90,99.90,520704,54,21471,-76
2019-12-26 20:25:20,27.85,22.37,3.90,99.90,519922,54,21500,-76
2019-12-26 20:25:53,25.92,20.55,3.90,99.90,520809,54,21625,-77
2019-12-26 20:26:26,20.70,17.30,3.80,99.90,519868,54,21051,-76
2019-12-26 20:26:58,23.40,17.25,3.80,99.90,520573,54,20999,-76
2019-12-26 20:27:31,22.42,17.92,3.70,99.90,519958,54,21021,-76
2019-12-26 20:28:03,19.35,16.12,3.80,99.90,520611,54,20980,-76
2019-12-26 20:28:36,19.73,16.83,3.80,99.90,520462,54,21024,-75
2019-12-26 20:29:08,19.12,16.27,3.80,99.90,520209,54,20976,-76
2019-12-26 20:29:41,19.12,16.48,3.90,99.90,520145,54,21678,-76
2019-12-26 20:30:13,19.48,16.17,3.90,99.90,520189,54,21009,-76
2019-12-26 20:30:46,21.75,17.05,3.90,99.90,520555,54,21013,-76
2019-12-26 20:31:18,19.08,15.57,3.90,99.90,519833,54,21020,-76
2019-12-26 20:31:51,20.80,16.45,3.90,99.90,520790,54,21026,-76
2019-12-26 20:32:23,19.55,16.58,3.90,99.90,520582,54,21011,-76
2019-12-26 20:32:56,18.95,15.07,3.90,99.90,520803,54,20999,-76
2019-12-26 20:33:28,19.00,16.20,3.90,99.90,519952,54,20952,-76
2019-12-26 20:34:01,19.10,15.75,3.90,99.90,520808,54,21106,-76
2019-12-26 20:34:33,19.00,16.15,3.90,99.90,520583,54,21052,-76
2019-12-26 20:35:05,21.10,16.40,3.90,99.90,520754,54,20989,-76
2019-12-26 20:35:37,22.25,16.40,3.90,99.90,519967,54,21012,-76
2019-12-26 20:36:10,19.58,15.75,3.90,99.90,520836,54,21053,-76
2019-12-26 20:36:44,20.92,16.73,3.90,99.90,520662,54,21462,-76
2019-12-26 20:37:20,19.90,16.73,3.80,99.90,520826,54,21094,-75
2019-12-26 20:37:52,20.55,16.35,3.80,99.90,521138,54,20931,-76
2019-12-26 20:38:25,23.48,17.35,3.80,99.90,521652,54,20916,-76
2019-12-26 20:38:58,19.65,16.70,3.80,99.90,520133,54,20927,-76
2019-12-26 20:39:29,19.17,16.95,3.90,99.90,520654,54,21047,-76
2019-12-26 20:40:02,21.02,16.58,3.80,99.90,519822,54,21038,-75
2019-12-26 20:40:34,21.70,16.52,3.80,99.90,520405,54,20980,-76
2019-12-26 20:41:06,21.10,16.83,3.90,99.90,520591,54,20920,-76
2019-12-26 20:41:39,20.23,16.70,3.90,99.90,520903,54,21013,-77
2019-12-26 20:42:11,19.58,16.58,3.80,99.90,520099,54,21016,-76
2019-12-26 20:42:44,19.17,15.88,3.90,99.90,520783,54,20996,-76
2019-12-26 20:43:16,18.65,16.05,3.90,99.90,520715,54,21061,-76
2019-12-26 20:43:49,18.90,15.80,3.90,99.90,519924,54,21001,-76
2019-12-26 20:44:22,17.75,15.68,3.90,99.90,519860,54,20932,-76
2019-12-26 20:44:54,19.52,16.52,3.90,99.90,521502,54,20975,-76
2019-12-26 20:45:26,19.62,15.80,3.90,99.90,520592,54,20996,-76
2019-12-26 20:45:59,20.23,15.82,4.00,99.90,519916,54,22120,-76
2019-12-26 20:46:32,20.55,16.58,4.00,99.90,520590,54,21840,-76
2019-12-26 20:47:04,19.05,16.37,4.00,99.90,520807,54,21260,-75
2019-12-26 20:47:36,16.77,14.68,4.00,99.90,520686,54,21954,-76
2019-12-26 20:48:12,20.27,15.90,4.00,99.90,520598,54,21100,-75
2019-12-26 20:48:46,21.30,16.92,4.00,99.90,521496,54,21605,-76
2019-12-26 20:49:19,18.95,15.85,4.00,99.90,520641,54,21092,-77
2019-12-26 20:49:52,19.17,16.85,4.00,99.90,520795,54,21008,-76
2019-12-26 20:50:24,22.30,17.37,4.00,99.90,519450,54,21459,-76
2019-12-26 20:50:57,20.05,16.70,3.90,99.90,520296,54,21000,-75
2019-12-26 20:51:30,19.58,17.05,3.90,99.90,519939,54,20947,-76
2019-12-26 20:52:03,19.62,17.27,3.90,99.90,520831,54,20888,-76
2019-12-26 20:52:36,18.67,16.00,3.90,99.90,520625,54,20944,-76
2019-12-26 20:53:09,19.92,15.52,4.00,99.90,520703,54,21466,-76
2019-12-26 20:53:42,20.20,16.58,4.00,99.90,520636,54,21040,-75
2019-12-26 20:54:14,22.13,17.87,3.90,99.90,520699,54,20984,-76
2019-12-26 20:54:47,21.27,16.65,3.80,99.90,520209,54,21424,-76
2019-12-26 20:55:19,21.25,17.05,3.90,99.90,520404,54,21549,-75
2019-12-26 20:55:52,18.80,15.68,3.90,99.90,520631,54,21003,-76
2019-12-26 20:56:24,24.53,17.20,3.90,99.90,451964,54,2047529,-78
2019-12-26 20:56:57,19.33,16.40,3.90,99.90,511703,55,21076,-75
2019-12-26 20:57:29,18.85,16.45,3.90,99.90,511214,55,21034,-75
2019-12-26 20:58:02,19.75,16.52,3.90,99.90,512467,55,20987,-76
2019-12-26 20:58:34,21.40,15.65,3.90,99.90,511774,55,21011,-76
2019-12-26 20:59:07,18.65,15.93,4.00,99.90,511576,55,21038,-76
2019-12-26 20:59:39,21.08,16.92,3.90,99.90,511787,55,20970,-75
2019-12-26 21:00:12,21.67,17.77,3.90,99.90,511709,55,21006,-76
2019-12-26 21:00:45,18.50,15.93,3.90,99.90,511092,55,21515,-76
2019-12-26 21:01:17,24.67,18.45,3.90,99.90,511590,55,21013,-76
2019-12-26 21:01:50,21.08,16.95,3.90,99.90,511124,55,21002,-76
2019-12-26 21:02:22,23.70,17.12,3.80,99.90,511506,55,21485,-76
2019-12-26 21:02:55,20.00,17.05,3.90,99.90,511097,55,20978,-76
2019-12-26 21:03:28,20.50,17.25,3.90,99.90,511697,55,20978,-76
2019-12-26 21:04:01,20.00,16.52,3.90,99.90,511862,55,21039,-77
2019-12-26 21:04:34,20.12,16.35,3.90,99.90,511691,55,21042,-75
2019-12-26 21:05:07,19.45,16.15,4.00,99.90,511984,55,20935,-76
2019-12-26 21:05:40,18.85,16.15,4.00,99.90,511118,55,21041,-76
2019-12-26 21:06:13,19.17,16.83,4.00,99.90,511884,55,20943,-76
2019-12-26 21:06:46,20.35,16.40,4.00,99.90,511136,55,21059,-76
2019-12-26 21:07:19,23.17,17.20,4.10,99.90,511931,55,21010,-76
2019-12-26 21:07:51,19.33,15.90,4.00,99.90,510892,55,21054,-76
2019-12-26 21:08:57,19.70,15.73,4.00,99.90,512572,55,21550,-77
2019-12-26 21:09:31,21.25,16.42,4.10,99.90,511571,55,21063,-76
2019-12-26 21:10:03,20.05,16.27,4.10,99.90,510900,55,21538,-76
2019-12-26 21:10:36,24.48,17.37,4.10,99.90,511673,55,21038,-76
2019-12-26 21:11:09,19.05,16.40,4.10,99.90,511628,55,21038,-77
2019-12-26 21:11:41,24.58,18.17,4.00,99.90,511788,55,21015,-78
2019-12-26 21:12:14,21.33,17.98,4.00,99.90,511568,55,20999,-78
2019-12-26 21:13:35,24.20,19.85,3.90,99.90,511760,55,21090,-83
2019-12-26 21:14:08,21.80,16.73,3.90,99.90,465075,59,21010,-79
2019-12-26 21:14:40,21.65,18.15,3.90,99.90,511103,55,21036,-80
2019-12-26 21:15:13,24.98,17.98,3.90,99.90,512043,55,20928,-80
2019-12-26 21:15:46,25.98,17.73,3.90,99.90,511193,55,21102,-80
2019-12-26 21:16:18,23.27,17.02,3.90,99.90,511932,55,20979,-78
2019-12-26 21:16:51,19.80,16.17,3.90,99.90,511205,55,21026,-79
2019-12-26 21:17:24,29.47,20.27,4.00,99.90,506505,55,21537,-80
2019-12-26 21:17:56,36.65,22.65,3.90,99.90,512456,55,21023,-79
2019-12-26 21:18:29,29.45,21.67,3.90,99.90,512270,55,21006,-79
2019-12-26 21:19:02,23.52,18.50,3.90,99.90,511795,55,21179,-80
2019-12-26 21:19:35,31.58,21.12,3.90,99.90,511415,55,21022,-80
2019-12-26 21:20:08,31.20,22.90,4.00,99.90,511574,55,20923,-80
2019-12-26 21:20:41,37.63,24.60,3.90,99.90,511990,55,21410,-80
2019-12-26 21:21:14,46.70,28.42,4.00,99.90,511490,55,21125,-80
2019-12-26 21:21:46,45.08,29.63,3.90,99.90,511889,55,21051,-80
2019-12-26 21:22:19,44.45,27.92,4.00,99.90,511519,55,20971,-80
2019-12-26 21:22:52,32.70,21.50,3.90,99.90,511316,55,20959,-78
2019-12-26 21:23:25,36.25,22.52,3.90,99.90,511583,55,20999,-78
2019-12-26 21:23:57,29.02,22.37,4.00,99.90,511807,55,21486,-78
2019-12-26 21:24:32,26.80,19.60,3.90,99.90,511506,55,21098,-82
2019-12-26 21:25:05,31.40,22.35,3.90,99.90,511851,55,21036,-78
2019-12-26 21:25:37,35.00,24.23,3.90,99.90,511485,55,21030,-78
2019-12-26 21:26:10,43.85,27.17,3.80,99.90,510892,55,21057,-79
2019-12-26 21:26:43,42.35,25.40,3.80,99.90,511411,55,21134,-78
2019-12-26 21:27:16,37.75,24.60,3.90,99.90,511005,55,20946,-79
2019-12-26 21:27:48,26.45,19.40,3.80,99.90,511645,55,20947,-78
2019-12-26 21:28:41,23.45,18.15,3.80,99.90,510622,55,21521,-79
2019-12-26 21:29:15,23.02,17.70,3.90,99.90,511338,55,21658,-79
2019-12-26 21:29:47,19.80,16.02,3.90,99.90,511532,55,21027,-79
2019-12-26 21:30:20,19.00,15.73,3.90,99.90,511618,55,21506,-79
2019-12-26 21:30:52,20.52,16.50,4.00,99.90,511700,55,20990,-79
2019-12-26 21:31:25,20.62,17.02,3.90,99.90,511643,55,21055,-79
2019-12-26 21:31:58,21.23,17.25,3.90,99.90,511765,55,21071,-80
2019-12-26 21:32:30,20.48,16.85,3.90,99.90,511469,55,21525,-80
2019-12-26 21:33:04,19.40,15.73,3.90,99.90,511609,55,20986,-81
2019-12-26 21:33:36,22.27,17.30,3.90,99.90,510756,55,21097,-79
2019-12-26 21:34:09,21.58,17.20,4.00,99.90,511679,55,20983,-79
2019-12-26 21:34:42,21.10,16.75,4.00,99.90,510861,55,21180,-79
2019-12-26 21:35:14,19.20,16.00,4.00,99.90,511592,55,20995,-78
2019-12-26 21:35:46,19.12,15.68,4.00,99.90,510923,55,21561,-78
2019-12-26 21:36:19,20.12,16.62,4.00,99.90,511705,55,21075,-79
2019-12-26 21:36:51,21.85,17.15,4.10,99.90,511730,55,21030,-79
2019-12-26 21:37:23,18.45,15.00,4.10,99.90,511664,55,21036,-79
2019-12-26 21:37:56,22.25,16.35,4.00,99.90,510892,55,20982,-79
2019-12-26 21:39:48,19.30,16.15,4.10,99.90,511573,55,21540,-80
2019-12-26 21:40:21,22.00,16.58,4.00,99.90,511646,55,21109,-78
2019-12-26 21:40:54,19.80,16.20,3.90,99.90,511543,55,21478,-81
2019-12-26 21:41:26,33.63,22.45,4.00,99.90,510839,55,21050,-79
2019-12-26 21:41:59,35.40,22.90,4.00,99.90,511633,55,21011,-78
2019-12-26 21:42:32,32.90,21.95,4.00,99.90,510891,55,21079,-78
2019-12-26 21:43:05,35.80,24.17,4.00,99.90,511799,55,21110,-78
2019-12-26 21:43:38,41.17,26.98,4.00,99.90,511705,55,21019,-79
2019-12-26 21:44:10,34.00,23.50,4.00,99.90,511812,55,20995,-78
2019-12-26 21:44:43,34.15,23.65,4.00,99.90,511800,55,21014,-78
2019-12-26 21:45:15,30.17,21.25,3.90,99.90,511649,55,21664,-78
2019-12-26 21:45:48,28.87,21.83,3.90,99.90,511781,55,21087,-78
2019-12-26 21:46:21,28.38,21.17,3.80,99.90,511037,55,20986,-78
2019-12-26 21:46:53,36.25,25.23,3.80,99.90,511844,55,20977,-79
2019-12-26 21:47:25,36.90,24.77,3.80,99.90,510992,55,21496,-79
2019-12-26 21:47:58,40.85,27.00,3.80,99.90,511735,55,21178,-79
2019-12-26 21:50:05,35.00,25.40,3.80,99.90,511492,55,21019,-78
2019-12-26 21:50:37,40.55,25.67,3.80,99.90,511686,55,21479,-78
2019-12-26 21:51:12,38.85,25.70,3.80,99.90,511462,55,21030,-79
2019-12-26 21:52:46,33.05,22.15,3.80,99.90,511579,55,21121,-79
2019-12-26 21:53:19,35.67,25.05,3.70,99.90,510798,55,21049,-78
2019-12-26 21:53:53,35.80,23.33,3.70,99.90,511589,55,20979,-78
2019-12-26 21:54:25,35.53,25.00,3.70,99.90,510714,55,21489,-79
2019-12-26 21:54:57,37.33,26.58,3.80,99.90,511308,55,21028,-78
2019-12-26 21:55:30,34.00,23.17,3.80,99.90,510744,55,21430,-80
2019-12-26 21:56:03,30.92,22.55,3.80,99.90,512538,55,21043,-82
2019-12-26 21:56:35,33.03,23.27,3.80,99.90,511783,55,21768,-80
2019-12-26 21:57:08,30.27,21.85,3.80,99.90,510934,55,21463,-79
2019-12-26 21:57:40,28.38,21.42,3.80,99.90,511573,55,21050,-79
2019-12-26 21:58:13,29.00,21.77,3.70,99.90,511620,55,21101,-79
2019-12-26 21:59:10,28.83,21.95,3.70,99.90,512193,55,21160,-78
2019-12-26 21:59:43,28.73,20.70,3.70,99.90,464074,59,21074,-79
2019-12-26 22:00:16,26.75,19.15,3.70,99.90,511644,55,21546,-78
2019-12-26 22:00:49,24.83,18.75,3.80,99.90,511696,55,21458,-79
2019-12-26 22:01:21,20.40,17.17,3.80,99.90,511621,55,21016,-79
2019-12-26 22:01:54,23.67,18.10,3.80,99.90,510913,55,20971,-78
2019-12-26 22:02:27,22.10,18.02,3.90,99.90,512421,55,21050,-78
2019-12-26 22:03:00,26.30,19.45,3.80,99.90,511871,55,21059,-78
2019-12-26 22:03:32,34.53,19.85,3.80,99.90,511703,55,22053,-78
2019-12-26 22:04:04,27.60,20.67,3.80,99.90,511059,55,21074,-78
2019-12-26 22:04:36,26.17,19.15,3.80,99.90,511687,55,21048,-77
2019-12-26 22:05:09,28.12,19.67,3.80,99.90,511853,55,20986,-78
2019-12-26 22:05:41,27.62,19.90,3.80,99.90,511639,55,21669,-78
2019-12-26 22:06:15,28.02,18.35,3.80,99.90,510720,55,21517,-79
2019-12-26 22:06:47,21.58,18.02,3.80,99.90,511489,55,21006,-79
2019-12-26 22:07:20,22.00,17.30,3.90,99.90,511589,55,21644,-79
2019-12-26 22:07:53,22.70,17.65,3.90,99.90,511605,55,21040,-79
2019-12-26 22:08:25,25.40,18.67,3.80,99.90,510565,55,21327,-78
2019-12-26 22:08:58,21.12,17.08,3.80,99.90,511289,55,21391,-78
2019-12-26 22:09:30,20.55,17.02,3.80,99.90,511437,55,21569,-79
2019-12-26 22:10:03,28.35,17.77,3.90,99.90,511497,55,20998,-77
2019-12-26 22:10:35,19.55,15.55,3.90,99.90,510580,55,21054,-78
2019-12-26 22:11:08,20.15,15.57,3.90,99.90,511072,55,21530,-78
2019-12-26 22:11:41,21.35,16.70,3.90,99.90,511594,55,21071,-79
2019-12-26 22:12:13,21.10,16.00,4.00,99.90,510853,55,20974,-82
2019-12-26 22:12:46,19.85,16.55,4.00,99.90,512443,55,20999,-79
2019-12-26 22:13:18,20.00,15.55,4.00,99.90,510886,55,20970,-79
2019-12-26 22:13:50,18.37,15.93,4.00,99.90,511684,55,21014,-79
2019-12-26 22:14:23,24.10,18.08,4.00,99.90,510824,55,22169,-81
2019-12-26 22:14:55,18.87,15.73,3.90,99.90,512429,55,21004,-78
2019-12-26 22:15:27,18.67,15.95,4.00,99.90,511263,55,21062,-79
2019-12-26 22:16:00,19.10,16.08,4.00,99.90,511841,55,21023,-78
2019-12-26 22:16:32,23.85,15.40,4.00,99.90,510817,55,21070,-79
2019-12-26 22:17:05,20.40,15.73,4.00,99.90,511758,55,21070,-79
2019-12-26 22:19:18,19.92,16.20,4.10,99.90,511456,55,20998,-80
2019-12-26 22:19:51,21.25,15.15,4.10,99.90,511095,55,20991,-79
2019-12-26 22:20:23,17.50,14.60,4.00,99.90,511723,55,21031,-79
2019-12-26 22:20:55,21.27,15.88,4.10,99.90,511751,55,21066,-79
2019-12-26 22:21:28,20.42,16.60,4.10,99.90,511121,55,21492,-78
2019-12-26 22:22:01,18.20,15.45,4.00,99.90,511969,55,21026,-78
2019-12-26 22:22:33,17.40,14.18,4.00,99.90,511043,55,21094,-79
2019-12-26 22:23:06,19.05,15.68,4.00,99.90,511632,55,21327,-80
2019-12-26 22:23:38,17.20,14.13,4.10,99.90,510553,55,21083,-78
2019-12-26 22:24:10,18.95,13.75,4.10,99.90,511632,55,21279,-80
2019-12-26 22:24:43,16.37,13.53,4.10,99.90,510389,55,21479,-79
2019-12-26 22:25:16,16.75,13.48,4.10,99.90,511755,55,21493,-82
2019-12-26 22:25:49,15.38,12.60,4.10,99.90,511804,55,21051,-78
2019-12-26 22:26:21,18.10,13.62,4.10,99.90,510707,55,20979,-78
2019-12-26 22:26:54,15.75,13.40,4.10,99.90,511678,55,21430,-79
2019-12-26 22:27:26,17.23,13.20,4.10,99.90,511081,55,21074,-78
2019-12-26 22:27:59,16.00,13.05,4.20,99.90,511606,55,21181,-79
2019-12-26 22:28:31,16.58,12.90,4.10,99.90,511869,55,21076,-79
2019-12-26 22:30:03,16.37,12.48,4.10,99.90,511477,55,20950,-79
2019-12-26 22:31:11,17.12,12.65,4.10,99.90,511287,55,21034,-78
2019-12-26 22:32:32,16.60,12.25,4.10,99.90,511546,55,21127,-79
2019-12-26 22:33:05,16.83,13.05,4.10,99.90,493373,55,20951,-80
2019-12-26 22:33:37,16.62,12.80,4.00,99.90,511652,55,20959,-79
2019-12-26 22:34:10,15.30,12.35,4.00,99.90,511841,55,21002,-78
2019-12-26 22:34:43,14.32,12.73,4.00,99.90,511788,55,21151,-79
2019-12-26 22:35:16,16.52,11.93,4.00,99.90,511097,55,20975,-80
2019-12-26 22:35:48,14.27,11.65,4.00,99.90,511917,55,20951,-79
2019-12-26 22:36:21,13.02,11.35,4.10,99.90,511156,55,20955,-79
2019-12-26 22:36:53,15.15,11.27,4.10,99.90,511804,55,21046,-79
2019-12-26 22:37:26,12.75,10.75,4.10,99.90,511121,55,21630,-79
2019-12-26 22:37:59,14.80,11.35,4.00,99.90,512057,55,20963,-79
2019-12-26 22:38:32,14.05,11.43,4.10,99.90,511182,55,20979,-80
2019-12-26 22:39:05,12.75,10.35,4.10,99.90,511857,55,20995,-79
2019-12-26 22:39:37,13.80,10.90,4.10,99.90,511849,55,21090,-79
2019-12-26 22:40:12,13.25,10.27,4.10,99.90,511854,55,21118,-79
2019-12-26 22:40:45,12.32,10.93,4.10,99.90,510806,55,20992,-79
2019-12-26 22:41:18,11.75,10.35,4.10,99.90,511787,55,20951,-79
2019-12-26 22:41:50,12.82,10.98,4.10,99.90,511092,55,21070,-78
2019-12-26 22:42:23,14.77,11.93,4.10,99.90,511755,55,21027,-78
2019-12-26 22:42:55,12.55,10.82,4.10,99.90,511860,55,20987,-79
2019-12-26 22:43:28,12.52,10.23,4.10,99.90,511764,55,21007,-79
2019-12-26 22:44:00,12.40,10.23,4.10,99.90,511121,55,21042,-79
2019-12-26 22:44:33,10.95,9.73,4.10,99.90,511630,55,21639,-78
2019-12-26 22:45:05,11.55,9.23,4.10,99.90,511706,55,21975,-78
2019-12-26 22:45:38,13.15,10.10,4.10,99.90,511628,55,21114,-79
2019-12-26 22:46:10,10.35,9.25,4.20,99.90,511163,55,21538,-79
2019-12-26 22:46:42,11.35,9.68,4.10,99.90,511846,55,21469,-79
2019-12-26 22:47:15,13.85,10.25,4.10,99.90,511903,55,20955,-81
2019-12-26 22:47:47,12.15,10.13,4.10,99.90,511130,55,21490,-79
2019-12-26 22:48:20,11.10,9.88,4.10,99.90,512013,55,21083,-79
2019-12-26 22:48:52,13.18,9.75,4.10,99.90,511421,55,21536,-80
2019-12-26 22:49:25,10.88,9.45,4.10,99.90,511566,55,21567,-79
2019-12-26 22:49:58,13.15,10.15,4.10,99.90,511644,55,21550,-79
2019-12-26 22:50:49,12.68,10.13,4.20,99.90,511684,55,21082,-79
2019-12-26 22:51:21,10.95,9.15,4.10,99.90,511896,55,21628,-79
2019-12-26 22:51:53,12.60,9.18,4.10,99.90,511137,55,20979,-79
2019-12-26 22:52:26,11.65,8.82,4.10,99.90,511789,55,21063,-80
2019-12-26 22:52:58,10.48,9.07,4.10,99.90,510985,55,21098,-79
2019-12-26 22:53:31,11.38,9.50,4.10,99.90,511740,55,20963,-79
2019-12-26 22:54:04,15.10,9.90,4.10,99.90,511107,55,21028,-80
2019-12-26 22:54:37,11.65,9.52,4.10,99.90,511615,55,21606,-79
2019-12-26 22:55:09,10.57,8.93,4.20,99.90,511680,55,20983,-81
2019-12-26 22:55:42,12.68,9.27,4.20,99.90,511592,55,21082,-80
2019-12-26 22:56:15,10.65,9.48,4.20,99.90,511588,55,21031,-79
2019-12-26 22:56:48,12.10,9.98,4.20,99.90,511000,55,21529,-79
2019-12-26 22:57:21,12.25,10.25,4.10,99.90,511662,55,21019,-79
2019-12-26 22:57:53,11.27,9.73,4.10,99.90,511407,55,21034,-80
2019-12-26 22:58:26,11.23,9.13,4.10,99.90,511749,55,21510,-80
2019-12-26 22:58:59,10.52,9.05,4.10,99.90,510890,55,21002,-79
2019-12-26 22:59:32,10.30,8.77,4.10,99.90,511646,55,20938,-79
2019-12-26 23:00:19,10.20,8.75,4.10,99.90,510868,55,20979,-79
2019-12-26 23:00:52,11.38,9.15,4.20,99.90,511095,55,21179,-79
2019-12-26 23:01:25,10.77,9.18,4.10,99.90,511844,55,21019,-79
2019-12-26 23:01:57,11.02,9.07,4.10,99.90,511784,55,21059,-79
2019-12-26 23:02:30,13.30,9.27,4.10,99.90,511669,55,20931,-79
2019-12-26 23:03:02,11.40,9.10,4.20,99.90,511146,55,20982,-81
2019-12-26 23:03:35,10.68,8.48,4.20,99.90,511588,55,21034,-79
2019-12-26 23:04:07,11.02,8.30,4.20,99.90,511631,55,21159,-79
2019-12-26 23:04:40,9.52,8.52,4.20,99.90,512401,55,21022,-79
2019-12-26 23:05:13,11.23,8.40,4.30,99.90,511186,55,21036,-79
2019-12-26 23:05:46,12.10,8.93,4.30,99.90,511777,55,20999,-79
2019-12-26 23:06:18,11.90,8.48,4.30,99.90,511766,55,21007,-79
2019-12-26 23:06:51,8.65,7.60,4.30,99.90,511074,55,21163,-79
2019-12-26 23:07:23,9.63,8.27,4.30,99.90,511771,55,21070,-79
2019-12-26 23:07:56,10.48,8.05,4.30,99.90,511123,55,21123,-79
2019-12-26 23:08:29,9.98,7.32,4.30,99.90,511907,55,21121,-79
2019-12-26 23:09:01,10.02,8.07,4.30,99.90,511113,55,21043,-80
2019-12-26 23:09:34,9.48,7.50,4.30,99.90,511767,55,21015,-80
2019-12-26 23:10:07,10.23,8.00,4.30,99.90,511233,55,21105,-79
2019-12-26 23:10:40,10.00,7.37,4.30,99.90,511883,55,20999,-79
2019-12-26 23:11:12,10.38,8.07,4.30,99.90,511128,55,21018,-80
2019-12-26 23:11:45,13.43,7.85,4.30,99.90,511952,55,20987,-78
2019-12-26 23:12:18,9.02,7.53,4.30,99.90,511137,55,21010,-78
2019-12-26 23:12:51,11.10,7.40,4.30,99.90,511960,55,21169,-78
2019-12-26 23:13:23,9.68,7.47,4.30,99.90,511791,55,20971,-77
2019-12-26 23:13:56,10.50,7.50,4.20,99.90,511901,55,20935,-78
2019-12-26 23:14:29,13.30,8.10,4.20,99.90,512252,55,21006,-78
2019-12-26 23:15:02,9.57,7.68,4.20,99.90,511441,55,21779,-77
2019-12-26 23:15:34,9.88,7.82,4.20,99.90,511840,55,21541,-79
2019-12-26 23:16:07,10.07,7.55,4.20,99.90,512062,55,20966,-78
2019-12-26 23:16:39,11.15,7.40,4.30,99.90,511856,55,21068,-79
2019-12-26 23:17:11,9.88,7.80,4.30,99.90,511283,55,20975,-79
2019-12-26 23:17:43,8.82,7.57,4.20,99.90,511959,55,21182,-79
2019-12-26 23:18:16,11.48,8.50,4.20,99.90,512087,55,21489,-79
2019-12-26 23:18:49,12.55,8.13,4.20,99.90,512019,55,20994,-80
2019-12-26 23:19:22,10.43,8.45,4.20,99.90,511092,55,21024,-78
2019-12-26 23:19:54,9.55,8.57,4.20,99.90,512004,55,20974,-78
2019-12-26 23:20:27,11.43,8.25,4.20,99.90,511375,55,21070,-78
2019-12-26 23:20:59,9.30,7.35,4.20,99.90,511861,55,21002,-78
2019-12-26 23:21:31,10.98,8.23,4.20,99.90,511545,55,21632,-79
2019-12-26 23:22:04,11.27,7.18,4.20,99.90,510931,55,20970,-78
2019-12-26 23:22:36,11.07,8.23,4.20,99.90,511631,55,21769,-78
2019-12-26 23:23:09,11.48,7.20,4.20,99.90,511286,55,21178,-78
2019-12-26 23:23:42,11.00,7.22,4.30,99.90,512205,55,21083,-80
2019-12-26 23:24:15,8.95,7.50,4.20,99.90,511167,55,21023,-78
2019-12-26 23:24:47,8.35,7.15,4.20,99.90,496875,55,20947,-80
2019-12-26 23:25:20,8.82,7.93,4.20,99.90,511187,55,21035,-84
2019-12-26 23:25:52,8.18,6.55,4.20,99.90,511943,55,20979,-80
2019-12-26 23:26:24,8.63,7.43,4.30,99.90,510934,55,21541,-80
2019-12-26 23:26:57,10.65,7.28,4.20,99.90,511720,55,21082,-79
2019-12-26 23:27:30,11.77,7.62,4.30,99.90,511843,55,21027,-80
2019-12-26 23:28:03,9.55,7.45,4.20,99.90,512556,55,20960,-79
2019-12-26 23:28:35,8.35,7.47,4.30,99.90,511445,55,21107,-79
2019-12-26 23:29:07,11.00,7.35,4.20,99.90,511918,55,21560,-79
2019-12-26 23:30:35,9.43,7.55,4.20,99.90,511657,55,21103,-81
2019-12-26 23:31:07,8.95,7.30,4.30,99.90,511643,55,21106,-79
2019-12-26 23:31:39,8.23,6.40,4.30,99.90,511820,55,21147,-79
2019-12-26 23:32:12,10.15,7.37,4.30,99.90,511266,55,20982,-80
2019-12-26 23:32:45,8.30,7.35,4.30,99.90,511916,55,21011,-79
2019-12-26 23:33:17,9.98,7.25,4.30,99.90,512015,55,21071,-81
2019-12-26 23:33:50,8.27,7.18,4.20,99.90,511306,55,21002,-79
2019-12-26 23:34:22,8.73,6.73,4.30,99.90,507183,55,21040,-82
2019-12-26 23:34:54,10.10,7.37,4.30,99.90,511585,55,20992,-79
2019-12-26 23:35:27,9.25,6.87,4.20,99.90,511838,55,21019,-80
2019-12-26 23:36:00,10.35,7.10,4.30,99.90,511694,55,21665,-79
2019-12-26 23:36:32,8.68,6.80,4.20,99.90,511432,55,21003,-78
2019-12-26 23:37:04,9.73,7.60,4.20,99.90,511600,55,21028,-79
2019-12-26 23:37:37,11.35,7.05,4.20,99.90,511033,55,21134,-79
2019-12-26 23:38:09,9.60,7.62,4.20,99.90,511796,55,21578,-79
2019-12-26 23:38:42,9.07,7.10,4.20,99.90,511733,55,20983,-78
2019-12-26 23:39:15,7.90,6.50,4.20,99.90,511736,55,21313,-79
2019-12-26 23:39:48,7.72,6.55,4.20,99.90,511169,55,21037,-79
2019-12-26 23:40:20,7.75,6.40,4.20,99.90,511937,55,20950,-78
2019-12-26 23:40:52,7.95,6.78,4.20,99.90,511797,55,21082,-78
2019-12-26 23:41:25,8.13,7.22,4.30,99.90,511829,55,21135,-79
2019-12-26 23:41:58,8.07,6.90,4.20,99.90,510909,55,21428,-79
2019-12-26 23:42:30,7.12,6.07,4.30,99.90,511630,55,21996,-79
2019-12-26 23:43:02,8.48,6.80,4.30,99.90,511228,55,20986,-80
2019-12-26 23:43:34,8.00,6.78,4.30,99.90,511845,55,21023,-79
2019-12-26 23:44:07,9.50,7.12,4.30,99.90,511338,55,21007,-79
2019-12-26 23:44:39,7.57,6.72,4.20,99.90,512613,55,21490,-78
2019-12-26 23:45:11,7.80,6.90,4.20,99.90,511660,55,22146,-79
2019-12-26 23:45:44,7.93,6.62,4.20,99.90,511554,55,21482,-79
2019-12-26 23:46:17,12.15,6.68,4.20,99.90,511349,55,21138,-79
2019-12-26 23:46:49,12.27,7.03,4.20,99.90,511719,55,21152,-79
2019-12-26 23:47:22,9.00,6.47,4.20,99.90,511061,55,20955,-79
2019-12-26 23:47:54,8.43,6.62,4.20,99.90,511694,55,21022,-79
2019-12-26 23:48:26,8.07,6.68,4.30,99.90,511092,55,21091,-79
2019-12-26 23:48:59,8.10,6.50,4.20,99.90,511843,55,21036,-77
2019-12-26 23:49:31,10.32,6.62,4.20,99.90,510840,55,20994,-78
2019-12-26 23:50:04,7.75,6.43,4.30,99.90,511741,55,21018,-79
2019-12-26 23:50:37,8.77,6.35,4.30,99.90,511672,55,21687,-79
2019-12-26 23:51:09,9.10,6.85,4.30,99.90,511882,55,21043,-78
2019-12-26 23:51:42,12.98,7.25,4.30,99.90,511107,55,21050,-78
2019-12-26 23:52:14,7.93,6.47,4.20,99.90,511838,55,21120,-78
2019-12-26 23:52:47,12.82,7.07,4.30,99.90,511878,55,21562,-78
2019-12-26 23:53:20,8.80,6.53,4.30,99.90,511034,55,20955,-79
2019-12-26 23:53:52,10.05,6.30,4.30,99.90,511932,55,21008,-80
2019-12-26 23:54:26,9.48,6.68,4.30,99.90,511298,55,21966,-82
2019-12-26 23:54:58,8.18,6.12,4.30,99.90,512549,55,21287,-82
2019-12-26 23:55:31,7.82,5.95,4.40,99.90,511009,55,21514,-81
2019-12-26 23:56:07,8.10,6.15,4.40,99.90,511761,55,20979,-81
2019-12-26 23:56:39,9.38,6.57,4.40,99.90,511290,55,20983,-81
2019-12-26 23:57:12,8.15,6.60,4.40,99.90,511881,55,21517,-80
2019-12-26 23:57:45,7.05,6.15,4.30,99.90,511029,55,21059,-81
2019-12-26 23:58:17,9.77,6.93,4.30,99.90,511946,55,22143,-81
2019-12-26 23:58:50,9.57,6.72,4.40,99.90,511929,55,20994,-82
2019-12-26 23:59:22,9.30,7.00,4.40,99.90,510827,55,20975,-82
2019-12-26 23:59:54,9.05,6.47,4.40,99.90,512429,55,20975,-82