2019-12-26 00:00:20,4.82,4.37,3.90,99.90,519610,55,20972,-66
2019-12-26 00:00:51,6.30,4.35,3.90,99.90,519657,55,20872,-67
2019-12-26 00:01:22,4.72,4.07,3.90,99.90,519069,55,20999,-70
2019-12-26 00:01:53,5.60,4.60,3.90,99.90,519588,55,20953,-66
2019-12-26 00:02:24,5.10,4.60,3.90,99.90,519545,55,20940,-68
2019-12-26 00:02:55,6.57,4.97,3.90,99.90,519546,54,20889,-66
2019-12-26 00:03:26,6.37,4.62,3.90,99.90,519377,55,20967,-71
2019-12-26 00:03:57,5.10,4.60,3.90,99.90,519534,55,20904,-69
2019-12-26 00:04:28,7.68,4.68,3.90,99.90,519572,55,21030,-67
2019-12-26 00:04:59,5.97,4.95,3.90,99.90,519527,55,20970,-66
2019-12-26 00:05:30,5.97,5.37,3.90,99.90,519445,55,20920,-68
2019-12-26 00:06:01,8.18,4.90,3.90,99.90,519518,55,20971,-66
2019-12-26 00:06:32,5.40,4.82,3.90,99.90,519506,55,21003,-70
2019-12-26 00:07:03,6.30,5.47,3.90,99.90,519516,55,20915,-67
2019-12-26 00:07:34,5.93,5.35,3.90,99.90,519389,55,21003,-70
2019-12-26 00:08:05,5.97,5.03,3.90,99.90,519553,55,20888,-68
2019-12-26 00:08:36,6.12,5.40,3.90,99.90,519512,55,20896,-66
2019-12-26 00:09:07,6.25,5.65,3.90,99.90,519501,55,21497,-71
2019-12-26 00:09:38,8.18,6.30,3.90,99.90,519477,55,21426,-66
2019-12-26 00:10:09,6.62,5.75,3.90,99.90,519481,55,20987,-70
2019-12-26 00:10:40,6.65,6.00,3.90,99.90,519574,55,20928,-66
2019-12-26 00:11:10,6.22,5.43,4.00,99.90,519178,55,21051,-66
2019-12-26 00:11:41,7.45,6.20,4.00,99.90,519475,55,21078,-67
2019-12-26 00:12:12,6.25,5.65,3.90,99.90,519467,55,21005,-67
2019-12-26 00:12:43,6.25,5.62,4.00,99.90,519517,55,20943,-66
2019-12-26 00:13:14,6.15,5.55,3.90,99.90,519414,54,20975,-68
2019-12-26 00:13:45,7.47,6.15,3.90,99.90,519480,55,20940,-66
2019-12-26 00:14:16,7.30,6.10,3.90,99.90,519552,55,21033,-69
2019-12-26 00:14:47,7.55,6.50,3.90,99.90,519595,55,20939,-69
2019-12-26 00:15:18,6.82,6.00,3.90,99.90,519586,55,20911,-70
2019-12-26 00:15:49,7.57,6.40,3.90,99.90,519532,55,21405,-69
2019-12-26 00:16:20,7.12,6.32,3.90,99.90,519592,55,22005,-65
2019-12-26 00:16:51,8.20,6.85,3.90,99.90,519720,55,21006,-71
2019-12-26 00:17:22,7.32,6.62,3.90,99.90,519558,55,21003,-70
2019-12-26 00:17:53,8.27,6.68,3.90,99.90,519533,55,20951,-69
2019-12-26 00:18:23,9.65,6.80,3.90,99.90,519512,55,21051,-68
2019-12-26 00:18:54,9.20,7.00,3.80,99.90,519532,55,20916,-67
2019-12-26 00:19:25,8.00,7.20,3.80,99.90,519552,55,21023,-69
2019-12-26 00:19:56,7.70,6.93,3.80,99.90,519597,55,20957,-68
2019-12-26 00:20:27,8.20,7.35,3.80,99.90,519540,55,20927,-71
2019-12-26 00:20:59,8.02,6.95,3.80,99.90,519594,55,20892,-69
2019-12-26 00:21:30,9.73,7.75,3.80,99.90,519228,55,20957,-69
2019-12-26 00:22:00,7.60,6.72,3.80,99.90,519474,54,21027,-69
2019-12-26 00:22:31,7.65,6.12,3.80,99.90,519567,55,20971,-70
2019-12-26 00:23:02,9.82,7.12,3.80,99.90,519577,54,21003,-69
2019-12-26 00:23:33,7.80,7.00,3.80,99.90,519655,55,20911,-66
2019-12-26 00:24:04,8.15,7.30,3.80,99.90,519581,55,20967,-71
2019-12-26 00:24:35,10.13,7.12,3.80,99.90,519572,55,20910,-66
2019-12-26 00:25:06,9.68,7.37,3.80,99.90,519584,55,20908,-70
2019-12-26 00:25:37,8.63,7.72,3.80,99.90,519557,55,20903,-66
2019-12-26 00:26:08,10.55,7.72,3.80,99.90,519573,55,21043,-67
2019-12-26 00:26:39,8.48,7.68,3.80,99.90,519482,55,20924,-66
2019-12-26 00:27:10,8.57,7.68,3.80,99.90,519618,55,20923,-69
2019-12-26 00:27:41,9.65,7.47,3.80,99.90,519618,55,20892,-66
2019-12-26 00:28:12,9.20,7.37,3.80,99.90,519471,55,20968,-69
2019-12-26 00:28:43,11.48,7.93,3.80,99.90,519426,55,21466,-67
2019-12-26 00:29:13,9.93,8.85,3.80,99.90,519475,55,21590,-71
2019-12-26 00:29:44,8.52,7.55,3.80,99.90,519644,55,21492,-69
2019-12-26 00:30:15,9.85,8.30,3.80,99.90,519611,55,21477,-66
2019-12-26 00:30:46,12.07,8.90,3.80,99.90,519503,55,21461,-71
2019-12-26 00:31:17,11.12,8.77,3.80,99.90,519245,55,21448,-66
2019-12-26 00:31:48,8.55,7.28,3.80,99.90,519580,55,22078,-66
2019-12-26 00:32:19,8.68,7.62,3.80,99.90,519593,55,20939,-66
2019-12-26 00:32:50,8.77,7.87,3.80,99.90,519479,54,21074,-68
2019-12-26 00:33:21,8.80,7.32,3.80,99.90,519530,55,21026,-66
2019-12-26 00:33:52,8.98,7.50,3.90,99.90,519591,55,20919,-70
2019-12-26 00:34:23,9.68,7.53,3.80,99.90,519602,55,20995,-66
2019-12-26 00:34:54,8.48,7.18,3.90,99.90,519566,55,20912,-66
2019-12-26 00:35:25,7.65,6.80,3.80,99.90,519542,55,20953,-68
2019-12-26 00:35:56,9.10,7.20,3.80,99.90,519676,55,20936,-66
2019-12-26 00:36:26,8.65,6.93,3.80,99.90,519652,55,21039,-70
2019-12-26 00:36:57,7.80,6.68,3.80,99.90,519589,55,20892,-66
2019-12-26 00:37:28,9.23,6.70,3.80,99.90,519649,55,21015,-70
2019-12-26 00:37:59,8.23,7.05,3.80,99.90,519574,55,20964,-71
2019-12-26 00:38:30,9.25,7.30,3.80,99.90,519566,55,20979,-68
2019-12-26 00:39:01,7.80,6.50,3.80,99.90,519468,55,20913,-66
2019-12-26 00:39:32,7.47,6.68,3.80,99.90,519563,55,21043,-69
2019-12-26 00:40:03,11.45,6.80,3.80,99.90,519563,55,21015,-67
2019-12-26 00:40:34,9.43,7.30,3.80,99.90,519573,55,20967,-69
2019-12-26 00:41:05,9.82,6.93,3.80,99.90,519540,55,20925,-66
2019-12-26 00:41:36,8.07,7.12,3.80,99.90,519428,55,20975,-66
2019-12-26 00:42:07,7.90,7.10,3.80,99.90,519632,55,20929,-69
2019-12-26 00:42:38,9.98,7.47,3.70,99.90,519676,55,21387,-66
2019-12-26 00:43:09,8.52,7.10,3.70,99.90,519497,54,21027,-70
2019-12-26 00:43:40,9.10,7.43,3.70,99.90,519632,55,20987,-67
2019-12-26 00:44:10,9.05,7.22,3.70,99.90,519625,55,21010,-70
2019-12-26 00:44:41,8.25,6.80,3.70,99.90,519632,55,20987,-66
2019-12-26 00:45:12,8.18,7.30,3.70,99.90,519619,55,20924,-66
2019-12-26 00:45:43,8.43,7.25,3.60,99.90,519648,55,20924,-66
2019-12-26 00:46:14,8.25,7.30,3.70,99.90,519636,55,20904,-65
2019-12-26 00:46:45,7.95,7.15,3.70,99.90,519627,55,20948,-67
2019-12-26 00:47:16,9.57,7.70,3.70,99.90,519472,55,20940,-69
2019-12-26 00:47:47,9.27,7.35,3.70,99.90,519614,55,20944,-71
2019-12-26 00:48:18,8.60,7.25,3.70,99.90,519615,55,20995,-66
2019-12-26 00:48:49,8.73,7.45,3.70,99.90,519692,55,20968,-70
2019-12-26 00:49:20,7.40,6.60,3.70,99.90,519525,55,20946,-66
2019-12-26 00:49:51,8.65,7.78,3.70,99.90,519602,55,20900,-67
2019-12-26 00:50:22,8.82,7.47,3.70,99.90,519555,55,20996,-66
2019-12-26 00:50:53,9.15,7.80,3.70,99.90,519586,55,20968,-70
2019-12-26 00:51:24,8.98,7.60,3.70,99.90,519064,55,21015,-66
2019-12-26 00:51:54,7.20,6.50,3.70,99.90,519631,55,20880,-66
2019-12-26 00:52:25,8.18,7.30,3.60,99.90,519578,55,20998,-67
2019-12-26 00:52:56,10.57,7.78,3.70,99.90,519589,54,20939,-66
2019-12-26 00:53:27,11.68,8.40,3.60,99.90,519440,55,20986,-67
2019-12-26 00:53:58,9.80,7.80,3.60,99.90,519613,55,20955,-66
2019-12-26 00:54:29,9.77,8.05,3.60,99.90,519600,55,20955,-69
2019-12-26 00:55:00,9.63,7.93,3.60,99.90,519641,55,20903,-65
2019-12-26 00:55:31,10.05,8.10,3.60,99.90,519478,55,21531,-71
2019-12-26 00:56:02,11.48,8.45,3.60,99.90,519602,55,21392,-66
2019-12-26 00:56:34,8.75,7.28,3.60,99.90,519653,55,22050,-68
2019-12-26 00:57:05,9.43,7.82,3.60,99.90,519647,55,20928,-68
2019-12-26 00:57:36,10.05,7.90,3.60,99.90,519500,55,20959,-66
2019-12-26 00:58:07,9.00,8.05,3.60,99.90,519572,55,20995,-70
2019-12-26 00:58:38,10.38,7.70,3.60,99.90,519630,55,20956,-66
2019-12-26 00:59:09,8.93,7.47,3.60,99.90,519603,55,20919,-70
2019-12-26 00:59:40,9.30,8.05,3.60,99.90,519456,55,20888,-67
2019-12-26 01:00:11,11.18,8.27,3.60,99.90,519640,55,21484,-69
2019-12-26 01:00:42,10.27,8.32,3.60,99.90,519628,55,20907,-67
2019-12-26 01:01:13,10.10,7.85,3.50,99.90,519244,55,20943,-70
2019-12-26 01:01:44,9.63,7.95,3.50,99.90,519486,55,20904,-68
2019-12-26 01:02:15,9.40,8.00,3.50,99.90,519584,55,20983,-70
2019-12-26 01:02:46,12.90,9.07,3.50,99.90,519539,55,20900,-66
2019-12-26 01:03:17,10.00,7.97,3.50,99.90,519524,54,21283,-66
2019-12-26 01:03:48,11.10,8.32,3.50,99.90,519471,55,20884,-68
2019-12-26 01:04:19,11.93,8.75,3.50,99.90,519585,55,21448,-66
2019-12-26 01:04:49,10.65,8.93,3.50,99.90,519619,55,21413,-70
2019-12-26 01:05:20,9.75,8.63,3.50,99.90,519556,55,21392,-66
2019-12-26 01:05:51,10.15,8.48,3.40,99.90,519487,55,20892,-71
2019-12-26 01:06:22,12.68,9.23,3.50,99.90,519558,55,20901,-66
2019-12-26 01:06:53,10.77,8.50,3.40,99.90,519570,55,20900,-68
2019-12-26 01:07:24,10.52,8.40,3.40,99.90,519561,55,20935,-67
2019-12-26 01:07:55,10.85,8.77,3.40,99.90,519519,55,20907,-69
2019-12-26 01:08:26,11.23,8.52,3.40,99.90,519573,55,21393,-66
2019-12-26 01:08:57,10.43,8.93,3.40,99.90,519520,55,21457,-70
2019-12-26 01:09:28,10.15,8.98,3.40,99.90,519572,55,21394,-67
2019-12-26 01:09:59,10.80,8.77,3.40,99.90,519451,55,20935,-70
2019-12-26 01:10:30,10.30,9.20,3.40,99.90,519569,55,20939,-67
2019-12-26 01:11:01,10.07,8.70,3.40,99.90,519619,55,20916,-65
2019-12-26 01:11:32,13.45,9.65,3.40,99.90,519188,55,21419,-70
2019-12-26 01:12:03,12.48,8.75,3.50,99.90,519466,55,21401,-69
2019-12-26 01:12:34,9.98,8.98,3.40,99.90,519611,55,21519,-69
2019-12-26 01:13:04,11.10,9.00,3.40,99.90,519588,54,21472,-65
2019-12-26 01:13:35,10.27,8.52,3.40,99.90,519579,55,21373,-66
2019-12-26 01:14:06,9.27,8.27,3.50,99.90,519535,55,20955,-65
2019-12-26 01:14:37,8.90,8.00,3.50,99.90,519546,55,20948,-69
2019-12-26 01:15:08,10.65,8.55,3.50,99.90,519561,55,20940,-65
2019-12-26 01:15:39,9.60,8.30,3.50,99.90,519575,55,20900,-67
2019-12-26 01:16:10,10.40,8.70,3.40,99.90,519578,55,20913,-67
2019-12-26 01:16:41,10.48,8.48,3.40,99.90,519577,55,21421,-72
2019-12-26 01:17:12,9.63,8.60,3.40,99.90,519491,55,21441,-69
2019-12-26 01:17:43,9.80,8.80,3.50,99.90,519517,55,20924,-69
2019-12-26 01:18:14,9.05,7.70,3.50,99.90,519435,55,21416,-69
2019-12-26 01:18:45,10.70,8.55,3.50,99.90,519408,55,21591,-71
2019-12-26 01:19:16,9.63,8.63,3.50,99.90,519609,55,21405,-71
2019-12-26 01:19:47,9.77,8.70,3.50,99.90,519656,55,22155,-69
2019-12-26 01:20:18,9.93,8.43,3.50,99.90,519699,55,21583,-68
2019-12-26 01:20:49,11.57,8.32,3.50,99.90,519602,55,21450,-68
2019-12-26 01:21:20,9.55,8.13,3.50,99.90,519238,55,20947,-67
2019-12-26 01:21:51,9.20,7.93,3.50,99.90,519724,54,21473,-67
2019-12-26 01:22:22,9.50,7.70,3.50,99.90,519662,55,20896,-66
2019-12-26 01:22:53,10.27,8.25,3.50,99.90,519203,54,20967,-65
2019-12-26 01:23:24,9.93,8.73,3.50,99.90,519691,55,20995,-66
2019-12-26 01:23:55,11.48,8.07,3.50,99.90,519340,55,20903,-64
2019-12-26 01:24:26,9.65,8.55,3.50,99.90,519690,55,20947,-67
2019-12-26 01:24:57,10.07,8.75,3.50,99.90,519555,55,20936,-66
2019-12-26 01:25:27,10.05,8.43,3.50,99.90,519650,55,20943,-66
2019-12-26 01:25:58,10.02,8.93,3.50,99.90,519710,55,20963,-68
2019-12-26 01:26:29,11.73,8.52,3.40,99.90,519639,55,20919,-64
2019-12-26 01:27:00,10.95,9.32,3.50,99.90,519601,55,20880,-67
2019-12-26 01:27:31,11.07,9.25,3.50,99.90,519634,55,20939,-64
2019-12-26 01:28:02,11.88,9.32,3.40,99.90,519673,55,20896,-67
2019-12-26 01:28:33,14.32,9.63,3.40,99.90,519713,55,20893,-65
2019-12-26 01:29:04,12.15,9.40,3.40,99.90,519522,55,21377,-67
2019-12-26 01:29:35,10.30,9.20,3.40,99.90,519554,55,21408,-65
2019-12-26 01:30:06,11.45,9.90,3.40,99.90,519602,55,21476,-67
2019-12-26 01:30:37,11.68,8.95,3.40,99.90,519661,55,21432,-66
2019-12-26 01:31:08,11.27,9.68,3.40,99.90,519346,55,20951,-67
2019-12-26 01:31:39,10.35,9.25,3.40,99.90,519336,55,21190,-66
2019-12-26 01:32:10,11.20,9.57,3.40,99.90,519602,55,21357,-66
2019-12-26 01:32:41,10.23,9.07,3.40,99.90,519679,55,21383,-67
2019-12-26 01:33:12,9.32,8.02,3.40,99.90,519461,54,21405,-66
2019-12-26 01:33:43,10.57,8.52,3.40,99.90,519627,55,21077,-69
2019-12-26 01:34:22,12.37,9.32,3.50,99.90,519719,55,20974,-65
2019-12-26 01:34:53,11.23,9.45,3.40,99.90,519900,55,21444,-68
2019-12-26 01:35:24,11.30,9.20,3.50,99.90,519543,55,21027,-68
2019-12-26 01:35:55,11.07,8.82,3.50,99.90,519649,55,20908,-68
2019-12-26 01:36:26,10.20,8.05,3.50,99.90,519696,55,20923,-67
2019-12-26 01:36:57,10.30,9.30,3.50,99.90,519673,55,20987,-68
2019-12-26 01:37:28,10.45,9.25,3.50,99.90,519576,55,20948,-67
2019-12-26 01:37:59,8.93,8.02,3.50,99.90,519745,55,20923,-69
2019-12-26 01:38:30,8.85,7.90,3.50,99.90,519703,55,20999,-65
2019-12-26 01:39:01,10.15,8.43,3.50,99.90,519646,55,20928,-68
2019-12-26 01:39:31,10.10,8.88,3.50,99.90,519593,55,20959,-65
2019-12-26 01:40:03,10.60,8.90,3.50,99.90,519705,55,20900,-68
2019-12-26 01:40:34,10.52,8.77,3.50,99.90,519717,55,20983,-65
2019-12-26 01:41:05,10.93,9.27,3.50,99.90,519718,55,20913,-69
2019-12-26 01:41:36,13.93,9.80,3.50,99.90,519504,55,20979,-65
2019-12-26 01:42:06,11.57,9.63,3.40,99.90,519739,55,20888,-68
2019-12-26 01:42:37,12.35,9.95,3.40,99.90,519771,55,20943,-68
2019-12-26 01:43:08,13.10,9.60,3.50,99.90,519749,54,21011,-68
2019-12-26 01:43:39,12.98,9.57,3.40,99.90,519708,55,20943,-69
2019-12-26 01:44:10,10.98,9.75,3.40,99.90,519736,55,20971,-69
2019-12-26 01:44:41,11.20,9.70,3.40,99.90,519769,55,20932,-68
2019-12-26 01:45:12,11.10,9.70,3.40,99.90,519759,55,20932,-69
2019-12-26 01:45:43,10.15,8.98,3.40,99.90,519637,55,20950,-68
2019-12-26 01:46:14,11.07,9.52,3.40,99.90,519817,55,21394,-69
2019-12-26 01:46:45,10.50,9.35,3.50,99.90,519774,55,20911,-67
2019-12-26 01:47:16,9.38,8.35,3.50,99.90,519811,55,21381,-66
2019-12-26 01:47:47,9.82,8.38,3.50,99.90,519669,55,21051,-67
2019-12-26 01:48:18,11.32,8.55,3.50,99.90,519832,55,20935,-64
2019-12-26 01:48:49,9.70,8.65,3.50,99.90,519794,55,20899,-67
2019-12-26 01:49:20,10.65,8.90,3.50,99.90,519752,55,20923,-65
2019-12-26 01:49:51,9.82,8.57,3.50,99.90,519717,55,21430,-67
2019-12-26 01:50:21,9.63,8.60,3.50,99.90,519770,55,20955,-67
2019-12-26 01:50:52,11.00,9.10,3.50,99.90,519726,55,20882,-67
2019-12-26 01:51:23,11.52,9.10,3.50,99.90,519329,55,20978,-65
2019-12-26 01:51:54,11.70,9.00,3.50,99.90,519618,55,20951,-67
2019-12-26 01:52:25,11.88,9.63,3.40,99.90,519632,55,21386,-67
2019-12-26 01:52:56,13.98,9.98,3.40,99.90,519664,54,21361,-66
2019-12-26 01:53:27,10.55,9.35,3.40,99.90,519668,55,20934,-68
2019-12-26 01:53:58,11.23,10.07,3.40,99.90,519576,55,21402,-65
2019-12-26 01:54:29,12.00,10.32,3.40,99.90,519667,55,20936,-67
2019-12-26 01:55:00,11.40,10.07,3.40,99.90,519681,55,20931,-64
2019-12-26 01:55:31,12.77,10.32,3.40,99.90,519620,55,20946,-67
2019-12-26 01:56:02,15.88,10.77,3.40,99.90,519498,55,20901,-65
2019-12-26 01:56:33,12.50,10.65,3.40,99.90,519612,55,20943,-67
2019-12-26 01:57:04,13.38,10.90,3.40,99.90,519653,55,20907,-68
2019-12-26 01:57:35,13.18,10.98,3.30,99.90,519651,55,20949,-67
2019-12-26 01:58:05,15.15,10.80,3.30,99.90,519539,55,20876,-68
2019-12-26 01:58:36,15.27,11.63,3.30,99.90,519612,55,20908,-67
2019-12-26 01:59:07,15.40,12.32,3.30,99.90,519639,55,20891,-68
2019-12-26 01:59:38,13.95,11.70,3.30,99.90,519640,55,20925,-67
2019-12-26 02:00:09,13.38,11.57,3.30,99.90,519581,55,20872,-68
2019-12-26 02:00:40,13.52,11.75,3.30,99.90,519685,55,21394,-67
2019-12-26 02:01:11,13.75,11.18,3.30,99.90,519326,55,21362,-68
2019-12-26 02:01:42,13.15,10.18,3.30,99.90,519583,55,20992,-66
2019-12-26 02:02:13,13.62,10.63,3.30,99.90,519560,55,20955,-67
2019-12-26 02:02:44,13.70,10.93,3.30,99.90,519632,55,20912,-66
2019-12-26 02:03:15,14.10,11.93,3.30,99.90,519603,54,20953,-67
2019-12-26 02:03:46,12.90,10.60,3.30,99.90,519600,55,20915,-68
2019-12-26 02:04:17,12.65,10.00,3.30,99.90,519578,54,20907,-66
2019-12-26 02:04:48,12.27,10.15,3.30,99.90,519681,54,20911,-68
2019-12-26 02:05:19,15.02,11.02,3.30,99.90,519588,55,20897,-66
2019-12-26 02:05:49,12.40,10.48,3.30,99.90,519707,54,20947,-67
2019-12-26 02:06:20,12.20,10.02,3.30,99.90,519571,55,20903,-68
2019-12-26 02:06:51,12.23,9.73,3.30,99.90,519617,55,20912,-68
2019-12-26 02:07:22,12.48,10.35,3.30,99.90,519607,55,21452,-66
2019-12-26 02:07:53,13.50,9.52,3.30,99.90,519620,55,21409,-68
2019-12-26 02:08:24,12.63,9.75,3.30,99.90,519487,55,21397,-66
2019-12-26 02:08:55,10.93,9.40,3.30,99.90,519631,55,21366,-67
2019-12-26 02:09:26,13.00,10.15,3.30,99.90,519576,55,21519,-66
2019-12-26 02:09:57,13.70,10.10,3.30,99.90,519634,54,20987,-66
2019-12-26 02:10:28,11.45,10.02,3.30,99.90,519539,55,20885,-67
2019-12-26 02:10:59,12.55,10.32,3.30,99.90,519600,55,20927,-65
2019-12-26 02:11:30,12.30,10.25,3.30,99.90,519257,55,20917,-67
2019-12-26 02:12:01,12.63,10.63,3.30,99.90,519622,55,20958,-67
2019-12-26 02:12:32,13.60,9.95,3.30,99.90,519537,55,20900,-67
2019-12-26 02:13:02,12.32,9.75,3.30,99.90,519581,54,20935,-67
2019-12-26 02:13:33,12.37,9.75,3.30,99.90,519584,55,20955,-67
2019-12-26 02:14:04,12.48,10.10,3.30,99.90,519639,54,20931,-66
2019-12-26 02:14:35,12.68,10.23,3.30,99.90,519534,55,20887,-66
2019-12-26 02:15:06,12.20,10.10,3.30,99.90,519576,55,20983,-64
2019-12-26 02:15:37,12.07,10.13,3.30,99.90,519587,55,20884,-64
2019-12-26 02:16:08,12.48,10.05,3.30,99.90,519646,55,21480,-65
2019-12-26 02:16:39,12.45,10.15,3.20,99.90,519583,55,22345,-70
2019-12-26 02:17:10,12.43,10.25,3.20,99.90,519689,54,21466,-67
2019-12-26 02:17:41,11.38,9.85,3.20,99.90,519578,55,21382,-67
2019-12-26 02:18:12,12.55,10.13,3.20,99.90,519544,55,21007,-67
2019-12-26 02:18:43,12.57,10.10,3.20,99.90,519535,55,20909,-67
2019-12-26 02:19:14,12.45,10.52,3.30,99.90,519540,55,20995,-68
2019-12-26 02:19:45,11.95,9.98,3.30,99.90,519670,55,20976,-67
2019-12-26 02:20:16,11.45,9.73,3.20,99.90,519618,55,20964,-66
2019-12-26 02:20:46,11.43,9.77,3.30,99.90,519617,55,20915,-66
2019-12-26 02:21:17,11.32,9.40,3.30,99.90,519277,55,20948,-65
2019-12-26 02:21:48,12.00,10.35,3.30,99.90,519620,55,20892,-65
2019-12-26 02:22:19,12.93,10.15,3.30,99.90,519653,55,20935,-68
2019-12-26 02:22:50,12.73,10.48,3.30,99.90,519589,54,20907,-65
2019-12-26 02:23:21,13.18,10.75,3.30,99.90,519545,55,20951,-68
2019-12-26 02:23:52,13.65,10.13,3.30,99.90,519598,55,20881,-68
2019-12-26 02:24:23,12.60,10.60,3.30,99.90,519618,55,20959,-68
2019-12-26 02:24:54,12.93,10.38,3.30,99.90,519620,55,20892,-67
2019-12-26 02:25:25,13.27,11.00,3.30,99.90,519528,55,20968,-68
2019-12-26 02:25:56,14.27,10.75,3.30,99.90,519579,55,20894,-66
2019-12-26 02:26:27,14.35,11.65,3.30,99.90,519615,55,21386,-67
2019-12-26 02:26:58,13.85,11.10,3.20,99.90,519587,55,20979,-65
2019-12-26 02:27:29,14.57,11.27,3.20,99.90,519485,55,20964,-67
2019-12-26 02:28:00,13.13,11.00,3.20,99.90,519538,55,20889,-65
2019-12-26 02:28:30,14.23,10.98,3.20,99.90,519667,55,20931,-65
2019-12-26 02:29:01,15.40,11.52,3.20,99.90,519596,55,20892,-68
2019-12-26 02:29:32,13.05,11.40,3.20,99.90,519417,55,20939,-66
2019-12-26 02:30:03,13.18,10.43,3.20,99.90,519676,55,21365,-68
2019-12-26 02:30:34,14.45,11.05,3.20,99.90,519664,54,21446,-67
2019-12-26 02:31:05,14.45,11.23,3.20,99.90,519605,54,20972,-65
2019-12-26 02:31:36,12.68,10.80,3.20,99.90,519353,55,20928,-67
2019-12-26 02:32:07,11.80,10.55,3.20,99.90,519600,55,20900,-68
2019-12-26 02:32:38,11.63,10.20,3.20,99.90,519613,55,21417,-67
2019-12-26 02:33:09,12.43,10.60,3.30,99.90,519611,54,21445,-67
2019-12-26 02:33:40,12.63,10.75,3.30,99.90,519474,55,21405,-65
2019-12-26 02:34:11,12.68,10.85,3.30,99.90,519576,55,21389,-66
2019-12-26 02:34:42,14.23,11.75,3.30,99.90,519680,54,21333,-68
2019-12-26 02:35:13,13.55,11.35,3.30,99.90,519705,54,20966,-66
2019-12-26 02:35:44,13.43,11.38,3.30,99.90,519476,55,20995,-67
2019-12-26 02:36:14,14.57,11.57,3.30,99.90,519521,55,20967,-64
2019-12-26 02:36:45,14.18,10.95,3.30,99.90,519632,55,20968,-68
2019-12-26 02:37:16,14.18,11.55,3.30,99.90,519550,55,21012,-67
2019-12-26 02:37:47,12.82,10.88,3.40,99.90,519478,55,20939,-67
2019-12-26 02:38:18,14.82,11.68,3.40,99.90,519585,55,20940,-65
2019-12-26 02:38:49,14.32,11.70,3.40,99.90,519556,55,20996,-67
2019-12-26 02:39:20,13.25,10.55,3.40,99.90,519684,55,20963,-68
2019-12-26 02:39:51,14.23,11.07,3.40,99.90,519484,55,20955,-68
2019-12-26 02:40:22,12.23,10.73,3.40,99.90,519679,55,20919,-68
2019-12-26 02:40:53,14.05,11.45,3.50,99.90,519625,55,20963,-67
2019-12-26 02:41:24,14.32,10.13,3.50,99.90,519237,55,20924,-67
2019-12-26 02:41:55,12.55,11.20,3.50,99.90,519445,55,21027,-65
2019-12-26 02:42:26,13.48,10.73,3.50,99.90,519595,55,20916,-68
2019-12-26 02:42:57,13.07,10.93,3.50,99.90,519630,54,21758,-65
2019-12-26 02:44:10,12.43,10.13,3.50,99.90,519627,55,21510,-67
2019-12-26 02:44:49,13.55,10.50,3.50,99.90,519699,54,20964,-64
2019-12-26 02:45:20,15.82,10.98,3.50,99.90,519814,55,20963,-68
2019-12-26 02:45:51,13.15,10.65,3.50,99.90,519471,55,20932,-67
2019-12-26 02:46:22,14.75,12.13,3.50,99.90,519567,55,20936,-67
2019-12-26 02:46:53,13.77,11.02,3.50,99.90,519586,55,21007,-66
2019-12-26 02:47:24,14.73,12.20,3.50,99.90,519607,55,20931,-68
2019-12-26 02:47:55,14.98,11.18,3.50,99.90,519569,55,20944,-67
2019-12-26 02:48:26,11.60,10.40,3.50,99.90,519579,55,20916,-68
2019-12-26 02:48:57,12.30,10.40,3.60,99.90,519583,55,20939,-64
2019-12-26 02:49:28,14.63,12.05,3.60,99.90,519620,55,20888,-68
2019-12-26 02:49:59,13.10,11.32,3.60,99.90,519536,55,21595,-65
2019-12-26 02:50:30,15.80,12.10,3.60,99.90,519610,54,21483,-68
2019-12-26 02:51:00,14.60,11.38,3.60,99.90,519641,55,21937,-68
2019-12-26 02:51:31,13.45,11.75,3.60,99.90,519258,55,21398,-68
2019-12-26 02:52:02,15.10,11.93,3.60,99.90,519523,55,20971,-67
2019-12-26 02:52:33,14.63,12.10,3.70,99.90,519611,55,20932,-67
2019-12-26 02:53:04,19.52,13.20,3.70,99.90,519754,54,20912,-68
2019-12-26 02:53:35,18.90,13.70,3.60,99.90,519726,55,20939,-67
2019-12-26 02:54:06,17.15,13.10,3.60,99.90,519679,55,20903,-68
2019-12-26 02:54:37,16.52,13.60,3.50,99.90,519814,55,20911,-65
2019-12-26 02:55:08,14.60,11.98,3.50,99.90,519783,55,20879,-67
2019-12-26 02:55:39,17.17,13.88,3.50,99.90,519848,55,21441,-64
2019-12-26 02:56:10,16.02,12.55,3.60,99.90,519876,55,21337,-68
2019-12-26 02:56:41,16.02,12.85,3.60,99.90,519857,54,22083,-68
2019-12-26 02:57:12,16.05,12.60,3.60,99.90,519821,55,21346,-68
2019-12-26 02:57:43,19.87,13.98,3.60,99.90,519708,55,20927,-68
2019-12-26 02:58:14,18.83,13.45,3.60,99.90,519767,55,20923,-67
2019-12-26 02:58:44,16.60,13.25,3.60,99.90,519744,55,20947,-67
2019-12-26 02:59:15,15.95,13.27,3.60,99.90,519841,54,20952,-67
2019-12-26 02:59:46,15.75,12.88,3.60,99.90,519759,55,20920,-68
2019-12-26 03:00:17,19.10,13.90,3.60,99.90,519733,55,20951,-67
2019-12-26 03:00:48,15.82,13.10,3.60,99.90,519777,55,20974,-68
2019-12-26 03:01:19,17.67,13.55,3.60,99.90,519484,55,20923,-66
2019-12-26 03:01:50,17.05,13.40,3.60,99.90,519810,55,20920,-68
2019-12-26 03:02:21,17.25,13.27,3.60,99.90,519798,55,22044,-65
2019-12-26 03:02:52,17.15,14.13,3.60,99.90,519622,54,21409,-68
2019-12-26 03:03:23,19.50,14.10,3.60,99.90,519755,55,21242,-68
2019-12-26 03:03:54,17.27,13.20,3.60,99.90,519811,54,20991,-68
2019-12-26 03:04:25,17.37,12.65,3.60,99.90,519828,54,20919,-68
2019-12-26 03:04:56,17.05,13.60,3.70,99.90,519607,55,20948,-68
2019-12-26 03:05:27,15.23,12.85,3.60,99.90,519711,55,20971,-68
2019-12-26 03:05:58,16.50,12.05,3.60,99.90,519779,55,20928,-68
2019-12-26 03:06:28,13.70,11.63,3.60,99.90,519762,55,20928,-68
2019-12-26 03:06:59,12.48,11.18,3.60,99.90,519652,55,20945,-66
2019-12-26 03:07:30,13.38,10.93,3.60,99.90,519750,55,20927,-68
2019-12-26 03:08:01,12.90,11.45,3.60,99.90,519682,55,20950,-65
2019-12-26 03:08:32,12.73,10.27,3.60,99.90,519793,55,20927,-69
2019-12-26 03:09:04,13.55,10.90,3.60,99.90,519585,55,20920,-64
2019-12-26 03:09:34,14.68,11.02,3.60,99.90,519732,55,20953,-65
2019-12-26 03:10:05,12.02,10.73,3.70,99.90,519722,55,20937,-64
2019-12-26 03:10:36,11.77,10.50,3.70,99.90,519654,55,20931,-67
2019-12-26 03:11:07,13.95,11.70,3.70,99.90,519430,55,20947,-65
2019-12-26 03:11:38,13.68,10.50,3.70,99.90,519650,55,20947,-67
2019-12-26 03:12:09,15.60,11.65,3.70,99.90,519783,55,20982,-67
2019-12-26 03:12:40,14.75,11.55,3.70,99.90,519709,55,20964,-67
2019-12-26 03:13:11,14.73,11.35,3.60,99.90,519591,54,20932,-67
2019-12-26 03:13:42,12.85,10.85,3.70,99.90,519762,55,20943,-67
2019-12-26 03:14:13,15.70,12.52,3.70,99.90,519706,55,20871,-67
2019-12-26 03:14:44,14.20,12.20,3.60,99.90,519686,55,21517,-66
2019-12-26 03:15:15,14.55,12.10,3.60,99.90,519635,55,20967,-67
2019-12-26 03:15:46,14.80,12.13,3.60,99.90,519701,55,20951,-64
2019-12-26 03:16:17,13.65,12.07,3.60,99.90,519747,55,20947,-67
2019-12-26 03:16:48,13.90,11.77,3.70,99.90,519715,55,20931,-65
2019-12-26 03:17:19,13.85,12.07,3.70,99.90,519543,55,20892,-67
2019-12-26 03:17:50,15.25,12.10,3.70,99.90,519632,55,21549,-67
2019-12-26 03:18:21,14.52,11.85,3.70,99.90,519724,54,20895,-68
2019-12-26 03:18:52,13.77,10.57,3.70,99.90,519613,55,20932,-64
2019-12-26 03:19:23,15.85,12.25,3.70,99.90,519491,55,21329,-67
2019-12-26 03:19:53,13.77,11.32,3.80,99.90,519605,55,21547,-65
2019-12-26 03:20:24,12.20,10.90,3.80,99.90,519623,55,21362,-67
2019-12-26 03:20:55,15.15,11.75,3.80,99.90,519580,55,20931,-64
2019-12-26 03:21:26,13.55,11.63,3.80,99.90,519210,55,20899,-67
2019-12-26 03:21:57,13.07,11.50,3.80,99.90,519608,55,21078,-65
2019-12-26 03:22:28,12.55,10.98,3.80,99.90,519630,55,20900,-67
2019-12-26 03:22:59,12.60,11.30,3.80,99.90,519628,54,20939,-67
2019-12-26 03:23:30,12.77,11.30,3.80,99.90,519414,55,20904,-66
2019-12-26 03:24:01,15.60,12.73,3.80,99.90,519575,55,20888,-67
2019-12-26 03:24:32,14.80,11.55,3.80,99.90,519563,55,20924,-66
2019-12-26 03:25:03,13.40,11.82,3.80,99.90,519608,55,20912,-67
2019-12-26 03:25:34,18.90,12.82,3.80,99.90,519542,55,20924,-67
2019-12-26 03:26:05,16.87,12.75,3.70,99.90,519621,55,20892,-67
2019-12-26 03:26:36,17.05,13.50,3.80,99.90,519554,55,21201,-64
2019-12-26 03:27:07,14.68,12.93,3.70,99.90,519553,55,20869,-67
2019-12-26 03:27:38,17.55,12.93,3.70,99.90,519506,54,21409,-66
2019-12-26 03:28:09,14.63,12.52,3.70,99.90,519597,55,20908,-67
2019-12-26 03:28:40,15.90,12.10,3.70,99.90,519536,55,20960,-67
2019-12-26 03:29:11,15.07,12.82,3.70,99.90,519563,54,20924,-67
2019-12-26 03:29:42,16.00,12.10,3.70,99.90,519424,54,20935,-65
2019-12-26 03:30:13,17.58,13.20,3.70,99.90,519712,54,20872,-67
2019-12-26 03:30:44,16.42,12.52,3.70,99.90,519630,55,21245,-67
2019-12-26 03:31:14,17.23,13.38,3.70,99.90,519248,55,20892,-66
2019-12-26 03:31:45,16.35,12.80,3.70,99.90,519439,55,22057,-67
2019-12-26 03:32:16,18.10,12.90,3.70,99.90,519724,54,20892,-67
2019-12-26 03:32:47,19.33,13.98,3.70,99.90,519518,55,21386,-67
2019-12-26 03:33:18,17.73,14.05,3.70,99.90,519643,55,20901,-67
2019-12-26 03:33:49,21.70,14.85,3.70,99.90,519418,55,20907,-67
2019-12-26 03:34:20,18.55,14.57,3.70,99.90,519606,54,21425,-67
2019-12-26 03:34:51,20.55,14.70,3.70,99.90,519545,55,21379,-67
2019-12-26 03:35:22,21.08,15.45,3.70,99.90,519637,54,20935,-67
2019-12-26 03:35:53,18.48,14.70,3.60,99.90,519431,55,20955,-67
2019-12-26 03:36:24,18.33,14.57,3.60,99.90,519616,54,20933,-66
2019-12-26 03:36:55,20.62,14.75,3.60,99.90,519574,55,20974,-67
2019-12-26 03:37:26,18.75,14.07,3.70,99.90,519607,55,20928,-67
2019-12-26 03:37:57,18.45,14.38,3.70,99.90,519423,55,20955,-65
2019-12-26 03:38:28,19.40,14.32,3.70,99.90,519485,55,20967,-66
2019-12-26 03:38:59,22.52,15.88,3.70,99.90,519521,55,20951,-65
2019-12-26 03:39:30,18.40,14.65,3.60,99.90,519553,55,21262,-65
2019-12-26 03:40:01,20.60,14.63,3.60,99.90,519542,55,20934,-68
2019-12-26 03:40:32,19.40,14.73,3.60,99.90,519618,55,20956,-67
2019-12-26 03:41:03,17.65,14.63,3.60,99.90,519659,55,21414,-67
2019-12-26 03:41:40,19.45,14.85,3.60,99.90,519243,55,21417,-67
2019-12-26 03:42:11,20.83,15.02,3.60,99.90,519488,55,21509,-67
2019-12-26 03:42:42,20.23,15.23,3.70,99.90,519678,55,20964,-67
2019-12-26 03:43:13,20.35,14.93,3.60,99.90,519498,54,21405,-67
2019-12-26 03:43:44,25.23,16.10,3.60,99.90,519615,55,20943,-69
2019-12-26 03:44:15,21.23,15.32,3.60,99.90,519357,55,20948,-67
2019-12-26 03:44:46,18.12,14.77,3.60,99.90,519500,55,20951,-67
2019-12-26 03:45:17,16.12,14.05,3.60,99.90,519603,55,21516,-64
2019-12-26 03:45:48,17.52,14.48,3.60,99.90,519606,54,20991,-65
2019-12-26 03:46:25,17.65,14.18,3.60,99.90,519484,55,21418,-66
2019-12-26 03:47:02,16.92,13.32,3.70,99.90,519926,55,20940,-67
2019-12-26 03:47:47,15.07,13.10,3.70,99.90,519673,55,20868,-68
2019-12-26 03:48:34,17.33,13.75,3.70,99.90,519504,55,21374,-66
2019-12-26 03:49:08,16.70,12.88,3.80,99.90,519618,55,21989,-66
2019-12-26 03:49:47,15.80,12.95,3.80,99.90,519585,55,21409,-68
2019-12-26 03:50:20,17.27,13.10,3.80,99.90,519859,55,20896,-65
2019-12-26 03:50:54,16.33,12.45,3.80,99.90,519634,55,21488,-68
2019-12-26 03:51:25,17.92,13.45,3.80,99.90,519310,55,21392,-68
2019-12-26 03:51:56,15.82,12.57,3.80,99.90,519577,55,20928,-66
2019-12-26 03:52:32,18.73,13.77,3.80,99.90,519488,55,20928,-68
2019-12-26 03:53:05,17.83,13.25,3.80,99.90,519571,54,21434,-67
2019-12-26 03:53:38,20.42,13.82,3.80,99.90,519684,55,21519,-65
2019-12-26 03:54:11,16.30,13.68,3.80,99.90,519695,55,21414,-68
2019-12-26 03:54:43,20.33,14.30,3.80,99.90,519680,55,21441,-67
2019-12-26 03:55:16,21.62,15.05,3.80,99.90,519741,55,21515,-65
2019-12-26 03:55:50,18.87,14.57,3.70,99.90,519716,55,22173,-66
2019-12-26 03:56:21,17.67,15.32,3.70,99.90,519744,55,21521,-69
2019-12-26 03:56:53,20.20,14.87,3.70,99.90,519532,55,20959,-67
2019-12-26 03:57:23,19.85,14.65,3.70,99.90,519707,55,21026,-66
2019-12-26 03:57:54,17.45,14.60,3.70,99.90,519680,55,20955,-68
2019-12-26 03:58:25,18.33,14.50,3.70,99.90,519619,55,20923,-68
2019-12-26 03:58:56,19.27,15.00,3.70,99.90,519463,55,20908,-66
2019-12-26 03:59:27,23.73,17.15,3.70,99.90,519705,55,20935,-68
2019-12-26 03:59:59,20.55,16.00,3.70,99.90,519738,55,20925,-67
2019-12-26 04:00:30,18.90,15.40,3.70,99.90,519628,55,20979,-65
2019-12-26 04:01:01,17.08,14.23,3.70,99.90,519654,55,21378,-68
2019-12-26 04:01:32,22.15,15.77,3.70,99.90,519345,55,21382,-67
2019-12-26 04:02:03,22.55,14.95,3.70,99.90,519679,55,20889,-68
2019-12-26 04:02:34,22.05,15.82,3.70,99.90,519774,55,20943,-66
2019-12-26 04:03:05,18.23,15.10,3.70,99.90,519523,54,20884,-68
2019-12-26 04:03:36,20.05,15.38,3.70,99.90,519726,55,21723,-66
2019-12-26 04:04:07,22.13,15.48,3.70,99.90,519556,55,21334,-68
2019-12-26 04:04:38,18.95,15.23,3.70,99.90,519640,54,22068,-66
2019-12-26 04:05:09,18.27,14.48,3.70,99.90,519473,55,21400,-68
2019-12-26 04:05:40,18.92,15.35,3.70,99.90,519606,55,20912,-66
2019-12-26 04:06:11,19.50,15.48,3.70,99.90,519551,55,20955,-68
2019-12-26 04:06:42,19.73,15.15,3.70,99.90,519560,55,20927,-68
2019-12-26 04:07:13,18.17,15.10,3.70,99.90,519529,54,20939,-68
2019-12-26 04:07:44,18.98,14.80,3.70,99.90,519543,55,20916,-69
2019-12-26 04:08:14,21.05,15.32,3.70,99.90,519472,55,20971,-67
2019-12-26 04:08:45,20.65,15.25,3.70,99.90,519553,55,20939,-70
2019-12-26 04:09:16,17.45,14.02,3.70,99.90,519457,55,20904,-66
2019-12-26 04:09:47,18.33,14.68,3.70,99.90,519587,55,20927,-68
2019-12-26 04:10:18,18.70,14.93,3.70,99.90,519550,55,20887,-65
2019-12-26 04:10:49,19.45,15.45,3.70,99.90,519556,55,20957,-68
2019-12-26 04:11:20,19.40,15.10,3.70,99.90,519181,55,20872,-66
2019-12-26 04:11:51,17.98,15.32,3.70,99.90,519563,55,20916,-68
2019-12-26 04:12:22,17.25,15.20,3.70,99.90,519536,55,21733,-68
2019-12-26 04:12:56,18.65,14.68,3.70,99.90,519562,54,21454,-68
2019-12-26 04:13:27,18.65,15.13,3.70,99.90,519450,55,21028,-70
2019-12-26 04:13:58,19.05,15.10,3.70,99.90,519601,55,20907,-66
2019-12-26 04:14:29,21.25,16.00,3.70,99.90,519596,55,20931,-68
2019-12-26 04:15:00,21.75,16.70,3.70,99.90,519584,55,20899,-69
2019-12-26 04:15:31,19.40,15.00,3.70,99.90,519442,55,20928,-68
2019-12-26 04:16:02,18.50,15.38,3.70,99.90,519535,55,20948,-66
2019-12-26 04:16:33,18.83,14.80,3.70,99.90,519527,55,20924,-68
2019-12-26 04:17:04,17.05,14.45,3.70,99.90,519581,55,20897,-66
2019-12-26 04:17:35,17.08,14.95,3.70,99.90,519459,55,20931,-68
2019-12-26 04:18:06,18.85,14.98,3.70,99.90,519473,55,20893,-68
2019-12-26 04:18:37,19.08,14.68,3.70,99.90,519485,55,20939,-68
2019-12-26 04:19:08,16.77,14.27,3.70,99.90,519573,55,20876,-68
2019-12-26 04:19:39,19.52,15.63,3.60,99.90,519463,55,20943,-68
2019-12-26 04:20:10,18.42,14.13,3.60,99.90,519559,55,20888,-68
2019-12-26 04:20:44,18.10,14.82,3.70,99.90,519536,55,20904,-66
2019-12-26 04:21:15,16.58,14.18,3.60,99.90,519287,55,20896,-65
2019-12-26 04:21:46,18.73,14.05,3.60,99.90,519511,54,20994,-68
2019-12-26 04:22:17,17.52,14.18,3.60,99.90,519578,55,20931,-67
2019-12-26 04:22:48,21.77,15.05,3.60,99.90,519562,55,20924,-68
2019-12-26 04:23:19,19.42,14.82,3.60,99.90,519497,55,20900,-67
2019-12-26 04:23:49,18.77,15.07,3.60,99.90,519429,55,21010,-68
2019-12-26 04:24:20,18.08,14.85,3.70,99.90,519402,54,20999,-65
2019-12-26 04:24:51,18.35,14.48,3.70,99.90,519553,55,20978,-68
2019-12-26 04:25:22,16.20,14.30,3.70,99.90,519583,55,20908,-68
2019-12-26 04:25:53,18.65,14.25,3.70,99.90,519416,55,20943,-68
2019-12-26 04:26:24,17.35,13.93,3.70,99.90,519506,55,20923,-69
2019-12-26 04:26:55,17.05,14.10,3.70,99.90,519531,55,21491,-66
2019-12-26 04:27:26,17.30,14.25,3.70,99.90,519530,55,21388,-68
2019-12-26 04:27:57,15.50,13.82,3.70,99.90,519469,55,21491,-68
2019-12-26 04:28:28,16.95,14.25,3.70,99.90,519472,55,21500,-68
2019-12-26 04:28:59,19.75,14.25,3.70,99.90,519493,55,20953,-66
2019-12-26 04:29:30,15.68,13.90,3.70,99.90,519460,55,20939,-68
2019-12-26 04:30:01,16.37,13.52,3.70,99.90,519458,55,20930,-67
2019-12-26 04:30:32,15.80,13.13,3.70,99.90,519540,55,20940,-68
2019-12-26 04:31:03,16.27,14.25,3.70,99.90,519624,55,20868,-67
2019-12-26 04:31:33,17.80,13.88,3.70,99.90,519222,55,20932,-67
2019-12-26 04:32:04,16.73,13.85,3.70,99.90,519468,55,20884,-69
2019-12-26 04:32:35,17.77,14.55,3.70,99.90,519492,55,21405,-66
2019-12-26 04:33:06,16.83,14.57,3.70,99.90,519553,54,21372,-68
2019-12-26 04:33:37,20.17,15.27,3.70,99.90,519683,54,20995,-65
2019-12-26 04:34:08,16.17,13.52,3.70,99.90,519507,54,20904,-67
2019-12-26 04:34:39,14.90,13.10,3.70,99.90,519544,55,21018,-68
2019-12-26 04:35:10,15.80,13.13,3.70,99.90,519541,55,20935,-68
2019-12-26 04:35:41,16.33,13.65,3.70,99.90,519530,55,20919,-65
2019-12-26 04:36:12,15.45,13.10,3.70,99.90,519477,55,20943,-68
2019-12-26 04:36:43,16.45,14.18,3.70,99.90,519405,55,20924,-67
2019-12-26 04:37:14,17.55,14.68,3.70,99.90,519518,55,20923,-67
2019-12-26 04:37:45,18.55,14.65,3.60,99.90,519535,55,20904,-66
2019-12-26 04:38:16,21.00,15.57,3.70,99.90,519350,55,21382,-67
2019-12-26 04:38:47,17.42,14.65,3.60,99.90,519535,55,20955,-68
2019-12-26 04:39:18,16.70,14.90,3.70,99.90,519615,55,20915,-66
2019-12-26 04:39:49,19.80,15.43,3.60,99.90,519668,54,20923,-69
2019-12-26 04:40:20,19.62,15.48,3.70,99.90,519582,55,20885,-68
2019-12-26 04:40:51,18.62,14.93,3.60,99.90,519542,55,21409,-68
2019-12-26 04:41:21,17.65,14.55,3.60,99.90,519275,55,21131,-67
2019-12-26 04:41:52,18.35,15.23,3.60,99.90,519531,55,20931,-68
2019-12-26 04:42:23,19.05,14.93,3.60,99.90,519514,55,21373,-70
2019-12-26 04:42:54,21.10,15.88,3.60,99.90,519339,54,21444,-68
2019-12-26 04:43:25,18.33,15.75,3.60,99.90,519575,55,20911,-68
2019-12-26 04:43:56,21.37,15.40,3.60,99.90,519556,55,20999,-69
2019-12-26 04:44:27,18.62,15.65,3.60,99.90,519566,55,20915,-67
2019-12-26 04:44:58,21.80,16.37,3.60,99.90,519460,55,20951,-66
2019-12-26 04:45:29,18.35,14.45,3.60,99.90,519539,55,20903,-66
2019-12-26 04:46:00,21.02,15.13,3.60,99.90,519579,55,20939,-67
2019-12-26 04:46:31,19.00,14.90,3.60,99.90,519618,55,20936,-65
2019-12-26 04:47:02,17.58,14.60,3.60,99.90,519544,55,21007,-66
2019-12-26 04:47:33,19.25,15.73,3.60,99.90,519612,55,20892,-68
2019-12-26 04:48:04,17.70,15.02,3.60,99.90,519503,55,20932,-68
2019-12-26 04:48:35,20.50,14.87,3.60,99.90,519584,54,20891,-68
2019-12-26 04:49:05,18.62,15.02,3.60,99.90,519442,55,20983,-68
2019-12-26 04:49:36,17.95,15.30,3.60,99.90,519586,55,20951,-68
2019-12-26 04:50:07,18.15,14.57,3.60,99.90,519535,55,21393,-67
2019-12-26 04:50:38,17.83,14.75,3.60,99.90,519613,55,20911,-67
2019-12-26 04:51:09,17.95,14.40,3.60,99.90,519136,55,21222,-65
2019-12-26 04:51:40,17.65,14.80,3.60,99.90,519616,54,20919,-68
2019-12-26 04:52:11,18.55,15.45,3.60,99.90,519494,55,20951,-66
2019-12-26 04:52:42,17.20,14.57,3.60,99.90,519523,55,20951,-65
2019-12-26 04:53:13,18.48,15.00,3.60,99.90,519622,54,20951,-67
2019-12-26 04:53:44,15.82,14.20,3.60,99.90,519916,54,20864,-69
2019-12-26 04:54:15,16.30,14.02,3.60,99.90,519843,55,20888,-68
2019-12-26 04:54:46,18.08,14.95,3.60,99.90,519775,55,20928,-68
2019-12-26 04:55:17,17.17,14.57,3.60,99.90,519796,55,20939,-68
2019-12-26 04:55:48,16.33,14.02,3.60,99.90,519858,55,20892,-68
2019-12-26 04:56:19,15.82,14.02,3.60,99.90,519793,55,21378,-66
2019-12-26 04:56:49,19.42,15.18,3.60,99.90,519817,55,20959,-67
2019-12-26 04:57:20,17.95,14.25,3.60,99.90,519735,55,20912,-67
2019-12-26 04:57:51,17.25,14.52,3.60,99.90,519806,55,20908,-67
2019-12-26 04:58:22,18.00,14.82,3.60,99.90,519745,55,20940,-67
2019-12-26 04:58:53,17.15,15.07,3.60,99.90,519778,55,20899,-66
2019-12-26 04:59:24,17.17,15.38,3.60,99.90,519826,54,20920,-66
2019-12-26 04:59:55,20.12,15.35,3.50,99.90,519894,55,20903,-66
2019-12-26 05:00:26,19.48,15.80,3.50,99.90,519900,55,20868,-68
2019-12-26 05:00:57,18.87,15.88,3.50,99.90,519881,55,21755,-68
2019-12-26 05:01:28,18.77,15.27,3.50,99.90,519467,55,21342,-68
2019-12-26 05:01:59,19.67,15.80,3.50,99.90,519793,55,21465,-68
2019-12-26 05:02:30,21.08,17.25,3.50,99.90,519563,55,21350,-68
2019-12-26 05:03:01,20.30,16.83,3.50,99.90,519518,54,21541,-67
2019-12-26 05:03:32,20.80,16.23,3.50,99.90,519503,55,20900,-67
2019-12-26 05:04:03,20.58,16.10,3.50,99.90,519613,55,20947,-65
2019-12-26 05:04:33,20.42,15.85,3.50,99.90,519612,55,20918,-67
2019-12-26 05:05:04,20.10,15.55,3.50,99.90,519584,55,20924,-68
2019-12-26 05:05:35,18.23,14.82,3.50,99.90,519580,55,20892,-67
2019-12-26 05:06:06,19.50,15.57,3.40,99.90,519573,55,21454,-69
2019-12-26 05:06:37,21.12,15.98,3.40,99.90,519685,55,20920,-66
2019-12-26 05:07:08,18.42,15.25,3.50,99.90,519649,54,20931,-68
2019-12-26 05:07:39,19.33,15.63,3.50,99.90,519518,55,20888,-67
2019-12-26 05:08:10,18.83,15.80,3.50,99.90,519529,55,20951,-68
2019-12-26 05:08:41,22.70,16.15,3.50,99.90,519521,55,20896,-68
2019-12-26 05:09:12,19.20,15.85,3.50,99.90,519549,55,20939,-68
2019-12-26 05:09:43,22.05,16.35,3.40,99.90,519449,55,20923,-66
2019-12-26 05:10:14,23.33,16.48,3.40,99.90,519567,55,20955,-68
2019-12-26 05:10:45,21.73,16.83,3.40,99.90,519590,55,20936,-66
2019-12-26 05:11:16,22.73,17.50,3.40,99.90,519271,55,20915,-68
2019-12-26 05:11:47,23.58,17.30,3.40,99.90,519589,55,20904,-68
2019-12-26 05:12:17,24.25,17.85,3.40,99.90,519531,55,20959,-67
2019-12-26 05:12:48,22.33,17.08,3.40,99.90,519570,54,20908,-68
2019-12-26 05:13:19,20.77,16.08,3.40,99.90,519645,54,21237,-65
2019-12-26 05:13:50,20.00,16.08,3.40,99.90,519518,55,21397,-68
2019-12-26 05:14:21,19.75,15.82,3.50,99.90,519641,54,22316,-67
2019-12-26 05:14:52,20.70,15.68,3.50,99.90,519550,55,21386,-68
2019-12-26 05:15:23,19.52,15.27,3.50,99.90,519622,55,20908,-66
2019-12-26 05:15:54,18.85,14.65,3.50,99.90,519449,55,20939,-68
2019-12-26 05:16:25,19.70,15.57,3.50,99.90,519646,55,20876,-66
2019-12-26 05:16:56,20.45,16.20,3.50,99.90,519586,54,20932,-68
2019-12-26 05:17:27,20.80,16.15,3.50,99.90,519609,55,20849,-68
2019-12-26 05:17:58,19.83,15.38,3.50,99.90,519521,54,20932,-68
2019-12-26 05:18:29,20.85,15.73,3.50,99.90,519595,55,21334,-68
2019-12-26 05:19:00,21.30,15.85,3.50,99.90,519681,55,20919,-67
2019-12-26 05:19:31,17.77,14.68,3.50,99.90,519744,54,20899,-68
2019-12-26 05:20:02,17.10,13.55,3.50,99.90,519620,54,20951,-66
2019-12-26 05:20:33,19.65,14.43,3.50,99.90,519676,55,21362,-69
2019-12-26 05:21:04,17.10,13.35,3.50,99.90,519606,55,20947,-67
2019-12-26 05:21:35,17.83,14.23,3.50,99.90,519382,54,20880,-69
2019-12-26 05:22:06,16.92,14.68,3.50,99.90,519544,55,20947,-66
2019-12-26 05:22:37,17.42,14.10,3.50,99.90,519670,55,20932,-68
2019-12-26 05:23:07,16.40,14.23,3.50,99.90,519680,54,20944,-65
2019-12-26 05:23:38,17.17,14.75,3.50,99.90,519665,55,20904,-68
2019-12-26 05:24:09,16.35,14.25,3.50,99.90,519633,55,20923,-68
2019-12-26 05:24:40,17.17,13.38,3.50,99.90,519667,55,20923,-68
2019-12-26 05:25:11,16.75,13.73,3.50,99.90,519835,54,20884,-68
2019-12-26 05:25:42,16.35,13.60,3.50,99.90,519735,55,20943,-68
2019-12-26 05:26:13,17.90,14.25,3.50,99.90,519630,55,20896,-68
2019-12-26 05:26:44,16.58,13.52,3.50,99.90,519673,54,20947,-67
2019-12-26 05:27:15,16.20,14.20,3.50,99.90,519761,55,20919,-68
2019-12-26 05:27:46,16.65,13.25,3.50,99.90,519849,54,20919,-66
2019-12-26 05:28:17,15.07,13.20,3.50,99.90,519732,55,21404,-68
2019-12-26 05:28:48,14.50,12.95,3.50,99.90,519633,55,21496,-65
2019-12-26 05:29:19,16.70,13.93,3.50,99.90,519779,55,21381,-68
2019-12-26 05:29:50,17.30,14.90,3.50,99.90,519724,55,22094,-70
2019-12-26 05:30:20,16.33,14.30,3.50,99.90,519733,55,20920,-68
2019-12-26 05:30:51,16.27,14.48,3.50,99.90,519671,55,20947,-68
2019-12-26 05:31:22,24.20,16.20,3.50,99.90,519405,55,20954,-70
2019-12-26 05:31:53,18.17,15.55,3.50,99.90,519725,54,20955,-69
2019-12-26 05:32:24,18.83,15.32,3.50,99.90,519529,55,20936,-67
2019-12-26 05:32:55,18.77,14.80,3.50,99.90,519459,54,20939,-68
2019-12-26 05:33:26,16.75,13.45,3.50,99.90,519621,55,20943,-68
2019-12-26 05:33:57,16.02,14.00,3.50,99.90,519653,55,20928,-69
2019-12-26 05:34:28,17.55,14.02,3.50,99.90,519657,55,20907,-66
2019-12-26 05:34:59,16.10,13.45,3.50,99.90,519478,55,20944,-68
2019-12-26 05:35:31,16.67,13.68,3.60,99.90,519640,55,21174,-66
2019-12-26 05:36:02,17.02,13.60,3.60,99.90,519645,55,21003,-68
2019-12-26 05:36:33,14.75,12.25,3.60,99.90,519666,55,20861,-68
2019-12-26 05:37:04,15.02,12.73,3.60,99.90,519582,55,21472,-67
2019-12-26 05:37:35,14.45,12.70,3.60,99.90,519677,55,21353,-68
2019-12-26 05:38:06,14.70,13.05,3.60,99.90,519581,55,21406,-65
2019-12-26 05:38:37,14.15,12.27,3.60,99.90,519589,55,21409,-68
2019-12-26 05:39:08,15.07,12.40,3.60,99.90,519520,55,20963,-66
2019-12-26 05:39:39,14.23,12.18,3.50,99.90,519634,54,20892,-68
2019-12-26 05:40:10,14.10,12.02,3.50,99.90,519642,55,20939,-65
2019-12-26 05:40:41,15.63,12.30,3.50,99.90,519725,54,21468,-69
2019-12-26 05:41:12,12.73,11.43,3.50,99.90,519075,55,21237,-66
2019-12-26 05:41:43,12.48,11.18,3.50,99.90,519596,54,21399,-68
2019-12-26 05:42:14,14.00,12.23,3.40,99.90,519674,55,21205,-68
2019-12-26 05:42:45,14.70,12.37,3.40,99.90,519634,55,21351,-68
2019-12-26 05:43:16,14.27,11.05,3.40,99.90,519579,54,20975,-67
2019-12-26 05:43:47,13.15,11.68,3.40,99.90,519671,55,20974,-66
2019-12-26 05:44:18,13.45,11.75,3.30,99.90,519593,55,20927,-68
2019-12-26 05:44:48,13.05,11.68,3.30,99.90,519713,54,20939,-65
2019-12-26 05:45:19,13.77,11.80,3.30,99.90,519540,55,21011,-67
2019-12-26 05:45:50,14.63,12.05,3.30,99.90,519644,55,20927,-66
2019-12-26 05:46:21,15.20,11.52,3.30,99.90,519660,55,20955,-67
2019-12-26 05:46:52,14.35,11.98,3.30,99.90,519616,55,20986,-66
2019-12-26 05:47:23,14.95,12.65,3.30,99.90,519530,54,20935,-68
2019-12-26 05:47:54,15.98,12.75,3.30,99.90,519575,55,20928,-65
2019-12-26 05:48:25,14.20,12.10,3.20,99.90,519545,55,20939,-68
2019-12-26 05:48:56,13.55,11.85,3.20,99.90,519540,55,21190,-67
2019-12-26 05:49:27,14.68,12.98,3.20,99.90,519520,54,21275,-66
2019-12-26 05:49:58,14.25,12.45,3.20,99.90,519674,54,20920,-67
2019-12-26 05:50:29,15.38,12.90,3.20,99.90,519633,55,20940,-66
2019-12-26 05:51:00,13.60,11.93,3.20,99.90,519644,55,20932,-67
2019-12-26 05:51:31,15.15,12.30,3.20,99.90,519129,55,20951,-66
2019-12-26 05:52:02,20.42,13.50,3.20,99.90,519700,55,20983,-67
2019-12-26 05:52:33,14.07,12.50,3.20,99.90,519606,54,20957,-66
2019-12-26 05:53:04,16.08,13.18,3.20,99.90,519439,54,20985,-67
2019-12-26 05:53:35,15.25,12.95,3.20,99.90,519394,55,20927,-67
2019-12-26 05:54:05,17.45,14.57,3.20,99.90,519548,55,20923,-67
2019-12-26 05:54:36,17.30,13.70,3.20,99.90,519590,55,20912,-67
2019-12-26 05:55:07,15.85,12.88,3.10,99.90,519513,55,20975,-67
2019-12-26 05:55:38,18.23,13.70,3.20,99.90,519487,55,21434,-65
2019-12-26 05:56:09,16.77,14.32,3.10,99.90,519551,55,21406,-67
2019-12-26 05:56:40,15.45,12.80,3.20,99.90,519590,55,21468,-65
2019-12-26 05:57:11,16.92,13.82,3.10,99.90,519572,55,20908,-64
2019-12-26 05:57:42,14.45,12.95,3.10,99.90,519484,55,20935,-68
2019-12-26 05:58:13,16.48,13.73,3.10,99.90,519536,55,20932,-65
2019-12-26 05:58:44,19.33,14.23,3.10,99.90,519517,55,20935,-68
2019-12-26 05:59:15,16.55,14.35,3.20,99.90,519558,55,20936,-66
2019-12-26 05:59:46,17.62,15.02,3.20,99.90,519502,55,20924,-68
2019-12-26 06:00:17,15.25,13.52,3.20,99.90,519674,54,20939,-67
2019-12-26 06:00:48,17.10,13.88,3.20,99.90,519526,55,20944,-67
2019-12-26 06:01:19,14.95,13.40,3.20,99.90,519249,55,21398,-66
2019-12-26 06:01:49,14.85,13.35,3.20,99.90,519450,55,20938,-68
2019-12-26 06:02:20,16.65,13.73,3.20,99.90,519569,55,20947,-66
2019-12-26 06:02:51,18.20,13.80,3.20,99.90,519523,54,20951,-66
2019-12-26 06:03:22,16.20,13.88,3.20,99.90,519624,55,20944,-65
2019-12-26 06:03:53,16.00,13.48,3.20,99.90,519466,55,20928,-66
2019-12-26 06:04:24,14.90,12.80,3.20,99.90,519602,55,20951,-68
2019-12-26 06:04:55,15.65,13.73,3.20,99.90,519715,54,20888,-68
2019-12-26 06:05:26,15.90,13.38,3.20,99.90,519606,55,20920,-67
2019-12-26 06:05:57,16.00,13.70,3.30,99.90,519528,55,20978,-67
2019-12-26 06:06:28,15.27,13.65,3.30,99.90,519708,55,20959,-71
2019-12-26 06:06:59,16.50,14.30,3.30,99.90,519686,55,20932,-67
2019-12-26 06:07:30,17.65,14.10,3.20,99.90,519604,55,21405,-69
2019-12-26 06:08:01,15.88,14.00,3.30,99.90,519480,55,21369,-68
2019-12-26 06:08:32,17.42,14.77,3.20,99.90,519581,55,21397,-68
2019-12-26 06:09:03,17.42,15.20,3.20,99.90,519561,55,21401,-68
2019-12-26 06:09:34,17.80,15.25,3.20,99.90,519753,55,22158,-67
2019-12-26 06:10:05,16.12,14.43,3.20,99.90,519564,55,20931,-69
2019-12-26 06:10:36,16.98,14.63,3.30,99.90,519657,55,20892,-69
2019-12-26 06:11:07,15.38,13.73,3.30,99.90,519375,55,20920,-70
2019-12-26 06:11:38,15.38,13.77,3.20,99.90,519507,55,21378,-70
2019-12-26 06:12:09,17.50,13.70,3.30,99.90,519417,55,20962,-70
2019-12-26 06:12:40,17.00,13.90,3.30,99.90,519524,55,20911,-69
2019-12-26 06:13:11,16.85,14.43,3.30,99.90,519582,54,20994,-70
2019-12-26 06:13:42,15.05,13.32,3.30,99.90,519670,55,20916,-69
2019-12-26 06:14:13,15.25,13.50,3.30,99.90,519477,55,20955,-69
2019-12-26 06:14:44,19.90,15.75,3.30,99.90,519548,55,20939,-69
2019-12-26 06:15:15,16.73,14.43,3.30,99.90,519526,55,21261,-68
2019-12-26 06:15:46,17.87,14.90,3.30,99.90,519548,55,20920,-67
2019-12-26 06:16:16,17.50,15.20,3.30,99.90,519517,55,20967,-66
2019-12-26 06:16:47,18.52,14.70,3.30,99.90,519572,55,21015,-70
2019-12-26 06:17:18,16.15,14.43,3.30,99.90,519535,55,22103,-70
2019-12-26 06:17:49,16.45,14.05,3.30,99.90,519531,55,21485,-70
2019-12-26 06:18:20,17.55,14.45,3.30,99.90,519450,54,21429,-70
2019-12-26 06:18:51,17.85,13.90,3.30,99.90,519494,55,20955,-69
2019-12-26 06:19:22,16.02,14.00,3.30,99.90,519488,55,20991,-70
2019-12-26 06:19:53,14.73,13.13,3.30,99.90,519566,55,20931,-69
2019-12-26 06:20:24,17.77,15.07,3.30,99.90,519507,55,20947,-67
2019-12-26 06:20:55,15.40,12.88,3.30,99.90,519551,54,20944,-70
2019-12-26 06:21:26,17.15,14.65,3.30,99.90,519242,54,20936,-67
2019-12-26 06:21:57,17.25,13.93,3.20,99.90,519594,54,21414,-68
2019-12-26 06:22:28,16.48,14.07,3.20,99.90,519576,55,20955,-72
2019-12-26 06:22:59,18.27,13.40,3.20,99.90,519512,54,20936,-68
2019-12-26 06:23:30,15.35,13.57,3.20,99.90,519590,55,20959,-70
2019-12-26 06:24:01,16.15,13.62,3.20,99.90,519487,55,20932,-70
2019-12-26 06:24:31,18.60,15.10,3.30,99.90,519577,55,20904,-70
2019-12-26 06:25:03,20.45,15.88,3.30,99.90,519413,54,20943,-70
2019-12-26 06:25:33,19.42,15.38,3.30,99.90,519536,55,20969,-70
2019-12-26 06:26:04,19.23,15.32,3.30,99.90,519588,55,20913,-69
2019-12-26 06:26:35,20.33,14.85,3.20,99.90,519548,54,20919,-69
2019-12-26 06:27:06,23.80,16.83,3.30,99.90,519546,55,20936,-70
2019-12-26 06:27:37,19.40,15.82,3.20,99.90,519571,55,20956,-70
2019-12-26 06:28:08,22.42,16.90,3.30,99.90,519566,55,20868,-70
2019-12-26 06:28:39,21.67,16.25,3.30,99.90,519522,55,20932,-69
2019-12-26 06:29:10,21.70,16.65,3.20,99.90,519529,55,20899,-70
2019-12-26 06:29:41,19.20,15.88,3.20,99.90,519589,55,21018,-68
2019-12-26 06:30:12,21.37,16.92,3.30,99.90,519669,55,21541,-70
2019-12-26 06:30:43,24.37,17.55,3.30,99.90,519608,55,20920,-68
2019-12-26 06:31:14,25.08,16.15,3.20,99.90,519185,55,20928,-70
2019-12-26 06:31:45,26.62,17.67,3.20,99.90,519601,55,21441,-68
2019-12-26 06:32:16,23.80,17.17,3.20,99.90,519646,55,21372,-70
2019-12-26 06:32:47,22.40,16.70,3.20,99.90,519649,55,20990,-67
2019-12-26 06:33:18,22.65,17.45,3.20,99.90,519543,54,21015,-70
2019-12-26 06:33:49,20.45,17.12,3.20,99.90,519693,55,21042,-67
2019-12-26 06:34:20,21.02,16.98,3.20,99.90,519679,55,21380,-70
2019-12-26 06:34:51,21.37,16.95,3.20,99.90,519744,55,21409,-70
2019-12-26 06:35:21,23.20,17.00,3.20,99.90,519584,55,21386,-69
2019-12-26 06:35:52,21.98,17.42,3.20,99.90,519720,55,20923,-72
2019-12-26 06:36:23,25.02,18.15,3.20,99.90,519708,55,20900,-70
2019-12-26 06:36:54,21.90,17.10,3.20,99.90,519709,55,20955,-70
2019-12-26 06:37:25,20.95,16.52,3.20,99.90,519597,55,21014,-68
2019-12-26 06:37:56,26.30,17.95,3.20,99.90,519727,55,20912,-70
2019-12-26 06:38:27,19.40,16.12,3.20,99.90,519755,55,20895,-68
2019-12-26 06:38:58,25.92,18.17,3.10,99.90,519755,55,20975,-70
2019-12-26 06:39:29,26.02,18.05,3.10,99.90,519672,55,21504,-66
2019-12-26 06:40:00,21.33,17.08,3.10,99.90,519695,55,21421,-70
2019-12-26 06:40:31,22.50,18.05,3.20,99.90,519758,55,22045,-70
2019-12-26 06:41:02,24.73,17.20,3.10,99.90,519746,55,20939,-70
2019-12-26 06:41:33,21.52,16.67,3.20,99.90,519228,55,20968,-70
2019-12-26 06:42:04,21.58,16.92,3.20,99.90,519681,55,20932,-70
2019-12-26 06:42:35,19.95,17.20,3.20,99.90,519756,55,20891,-73
2019-12-26 06:43:06,21.33,16.70,3.20,99.90,519656,54,20935,-69
2019-12-26 06:43:37,21.45,17.42,3.20,99.90,519657,55,20877,-70
2019-12-26 06:44:07,22.98,17.60,3.20,99.90,519646,55,20935,-67
2019-12-26 06:44:38,17.80,15.60,3.20,99.90,519687,55,20884,-71
2019-12-26 06:45:09,21.05,17.42,3.20,99.90,519678,55,20939,-66
2019-12-26 06:45:40,17.60,15.27,3.30,99.90,519558,55,20891,-70
2019-12-26 06:46:11,21.30,16.08,3.30,99.90,519640,55,20939,-69
2019-12-26 06:46:42,20.75,16.58,3.30,99.90,519699,55,21382,-69
2019-12-26 06:47:13,23.40,16.70,3.30,99.90,519607,55,21018,-67
2019-12-26 06:47:44,19.20,16.00,3.30,99.90,519623,54,20986,-68
2019-12-26 06:48:15,19.33,16.33,3.30,99.90,519659,55,20932,-69
2019-12-26 06:48:46,17.45,14.68,3.30,99.90,519630,55,20947,-69
2019-12-26 06:49:17,19.83,15.57,3.30,99.90,519608,54,20987,-69
2019-12-26 06:49:48,22.52,15.82,3.30,99.90,519562,54,20944,-69
2019-12-26 06:50:19,18.83,15.25,3.30,99.90,519648,55,20939,-69
2019-12-26 06:50:50,21.67,15.35,3.30,99.90,519660,55,20947,-67
2019-12-26 06:51:20,22.08,16.42,3.30,99.90,519319,55,20923,-69
2019-12-26 06:51:51,26.75,18.10,3.30,99.90,519619,55,21285,-66
2019-12-26 06:52:22,26.52,18.40,3.30,99.90,519632,55,20947,-69
2019-12-26 06:52:53,21.73,16.87,3.30,99.90,519545,54,20960,-66
2019-12-26 06:53:24,24.27,17.60,3.20,99.90,519643,55,20934,-68
2019-12-26 06:53:55,21.90,16.83,3.20,99.90,519494,55,21556,-67
2019-12-26 06:54:26,21.00,16.45,3.30,99.90,519612,55,20912,-69
2019-12-26 06:54:57,20.23,16.48,3.20,99.90,519682,55,20911,-69
2019-12-26 06:55:28,21.58,17.02,3.30,99.90,519712,55,20939,-68
2019-12-26 06:55:59,19.77,16.60,3.20,99.90,519505,55,20927,-69
2019-12-26 06:56:30,20.20,16.58,3.30,99.90,519615,55,20916,-67
2019-12-26 06:57:01,19.42,16.77,3.30,99.90,519658,55,20916,-69
2019-12-26 06:57:32,21.10,16.95,3.30,99.90,519576,55,20927,-67
2019-12-26 06:58:03,18.83,16.05,3.30,99.90,519517,55,20908,-69
2019-12-26 06:58:34,18.87,15.75,3.30,99.90,519714,54,21429,-66
2019-12-26 06:59:05,16.98,15.10,3.30,99.90,519737,54,20907,-69
2019-12-26 06:59:35,18.52,15.48,3.30,99.90,519686,55,20904,-66
2019-12-26 07:00:06,20.45,15.63,3.30,99.90,519614,55,20971,-69
2019-12-26 07:00:37,20.50,15.98,3.30,99.90,519645,55,20920,-65
2019-12-26 07:01:08,20.88,16.85,3.30,99.90,519402,55,20958,-69
2019-12-26 07:01:39,18.58,15.68,3.30,99.90,519534,55,20896,-69
2019-12-26 07:02:10,20.12,16.90,3.30,99.90,519581,55,20935,-68
2019-12-26 07:02:41,19.08,15.68,3.30,99.90,519681,55,20891,-69
2019-12-26 07:03:12,19.33,15.45,3.30,99.90,519581,54,21020,-67
2019-12-26 07:03:43,24.80,19.35,3.30,99.90,519699,55,20900,-69
2019-12-26 07:04:14,25.67,20.60,3.30,99.90,519604,55,21532,-66
2019-12-26 07:04:45,22.92,19.33,3.30,99.90,519778,55,21377,-69
2019-12-26 07:05:16,25.20,19.17,3.30,99.90,519728,54,21456,-69
2019-12-26 07:05:47,19.58,16.98,3.30,99.90,519578,54,21446,-69
2019-12-26 07:06:20,18.58,15.05,3.30,99.90,519485,55,20939,-67
2019-12-26 07:06:51,16.52,14.38,3.30,99.90,519693,54,20920,-69
2019-12-26 07:07:22,16.55,14.02,3.40,99.90,519590,55,20912,-69
2019-12-26 07:07:53,16.42,14.32,3.30,99.90,519609,55,20959,-69
2019-12-26 07:08:24,15.60,13.95,3.30,99.90,519459,54,20943,-68
2019-12-26 07:08:55,16.30,13.20,3.30,99.90,519567,55,20948,-68
2019-12-26 07:09:26,16.17,13.60,3.30,99.90,519404,55,20983,-69
2019-12-26 07:09:57,16.75,14.68,3.20,99.90,519351,55,20955,-66
2019-12-26 07:10:28,16.50,14.38,3.20,99.90,519446,55,20948,-68
2019-12-26 07:10:59,20.80,14.95,3.20,99.90,519586,55,20947,-65
2019-12-26 07:11:30,16.35,14.48,3.20,99.90,519268,55,20948,-68
2019-12-26 07:12:01,17.62,15.35,3.10,99.90,519544,55,21461,-68
2019-12-26 07:12:32,17.45,15.20,3.20,99.90,519498,55,20916,-69
2019-12-26 07:13:03,18.70,15.50,3.10,99.90,519559,54,20940,-68
2019-12-26 07:13:34,17.83,15.38,3.20,99.90,519604,54,21409,-68
2019-12-26 07:14:05,18.30,14.98,3.20,99.90,519652,55,21401,-67
2019-12-26 07:14:36,17.35,15.20,3.10,99.90,519537,55,21465,-69
2019-12-26 07:15:07,21.17,15.88,3.10,99.90,519632,55,21016,-68
2019-12-26 07:15:38,19.27,15.48,3.20,99.90,519589,54,21413,-68
2019-12-26 07:16:09,18.83,15.73,3.20,99.90,519681,54,21469,-67
2019-12-26 07:16:40,18.33,15.70,3.10,99.90,519557,55,20939,-69
2019-12-26 07:17:11,17.87,14.38,3.20,99.90,519579,55,20951,-68
2019-12-26 07:17:42,16.85,14.95,3.10,99.90,519528,55,20955,-68
2019-12-26 07:18:13,16.30,13.93,3.10,99.90,519615,55,20979,-69
2019-12-26 07:18:44,17.33,15.10,3.00,99.90,519560,55,20920,-68
2019-12-26 07:19:15,17.25,14.48,3.00,99.90,519602,55,20924,-69
2019-12-26 07:19:46,18.23,15.20,3.00,99.90,519636,55,20899,-67
2019-12-26 07:20:17,16.60,14.77,3.00,99.90,519729,55,20939,-69
2019-12-26 07:20:48,17.27,15.13,3.00,99.90,519501,55,21425,-66
2019-12-26 07:21:19,17.77,15.70,3.00,99.90,519287,55,21497,-68
2019-12-26 07:21:50,17.90,15.48,3.00,99.90,519699,55,21409,-67
2019-12-26 07:23:01,18.08,14.75,3.00,99.90,510254,54,75231,-70
2019-12-26 07:23:32,17.40,15.00,3.00,99.90,518825,55,20908,-70
2019-12-26 07:24:03,18.08,15.73,3.00,99.90,519149,55,20987,-70
2019-12-26 07:24:34,17.02,15.05,3.00,99.90,519419,54,20916,-71
2019-12-26 07:25:05,17.35,14.65,3.00,99.90,519386,55,20916,-70
2019-12-26 07:25:36,19.50,16.00,3.00,99.90,519516,55,20895,-71
2019-12-26 07:26:07,17.25,14.93,3.00,99.90,519605,54,20983,-69
2019-12-26 07:26:38,19.40,16.40,3.00,99.90,519574,54,21194,-71
2019-12-26 07:27:09,18.75,16.30,3.00,99.90,519420,55,21397,-70
2019-12-26 07:27:40,20.25,16.58,2.90,99.90,519496,55,20908,-71
2019-12-26 07:28:11,19.12,16.52,3.00,99.90,519438,55,21017,-70
2019-12-26 07:28:42,20.35,16.52,3.00,99.90,519540,55,20864,-69
2019-12-26 07:29:12,21.10,16.75,3.00,99.90,519500,55,20916,-70
2019-12-26 07:29:43,21.87,18.05,2.90,99.90,519548,55,20907,-70
2019-12-26 07:30:14,25.33,19.42,2.90,99.90,519590,55,20935,-70
2019-12-26 07:30:45,24.30,18.75,2.90,99.90,519560,55,20927,-70
2019-12-26 07:31:16,23.62,18.85,2.90,99.90,519185,54,21500,-69
2019-12-26 07:31:47,23.15,18.70,3.00,99.90,519577,55,20967,-70
2019-12-26 07:32:18,22.77,18.55,3.00,99.90,519651,55,20947,-70
2019-12-26 07:32:49,23.05,19.10,3.00,99.90,519565,54,20920,-70
2019-12-26 07:33:20,23.58,18.62,3.00,99.90,519606,55,20920,-72
2019-12-26 07:33:51,25.05,19.30,3.00,99.90,519657,55,20943,-69
2019-12-26 07:34:22,21.87,18.30,3.10,99.90,519701,55,21236,-68
2019-12-26 07:34:53,24.05,19.30,3.10,99.90,519721,55,20943,-68
2019-12-26 07:35:24,26.30,19.60,3.10,99.90,519459,55,20932,-70
2019-12-26 07:35:56,23.98,19.02,3.10,99.90,519509,54,20939,-67
2019-12-26 07:36:26,24.05,18.67,3.20,99.90,519584,55,21429,-69
2019-12-26 07:36:57,22.75,18.62,3.10,99.90,519560,55,20869,-69
2019-12-26 07:37:28,24.63,19.02,3.20,99.90,519472,55,20970,-69
2019-12-26 07:37:59,21.50,17.87,3.20,99.90,519489,55,20992,-69
2019-12-26 07:38:30,20.95,17.90,3.30,99.90,519526,55,21011,-69
2019-12-26 07:39:02,21.40,17.77,3.20,99.90,519450,55,20892,-69
2019-12-26 07:39:33,21.87,17.62,3.20,99.90,519252,55,21565,-69
2019-12-26 07:40:04,22.08,18.08,3.20,99.90,519477,55,20967,-71
2019-12-26 07:40:35,21.30,18.58,3.20,99.90,519508,55,20940,-68
2019-12-26 07:41:06,21.17,18.05,3.20,99.90,519377,54,20980,-68
2019-12-26 07:41:37,23.15,18.77,3.20,99.90,519276,54,20944,-69
2019-12-26 07:42:09,22.17,18.60,3.20,99.90,519491,55,20892,-69
2019-12-26 07:42:40,26.30,18.85,3.20,99.90,519474,55,21529,-69
2019-12-26 07:43:10,24.15,19.15,3.20,99.90,519434,54,20948,-69
2019-12-26 07:43:41,22.65,18.25,3.20,99.90,519384,55,20932,-69
2019-12-26 07:44:12,23.85,19.25,3.20,99.90,519475,55,20892,-69
2019-12-26 07:44:43,22.55,18.05,3.30,99.90,519517,55,20932,-69
2019-12-26 07:45:14,23.00,18.77,3.30,99.90,519492,55,20924,-70
2019-12-26 07:45:45,21.80,18.35,3.30,99.90,519391,55,20924,-68
2019-12-26 07:46:16,21.77,17.60,3.30,99.90,519481,55,21039,-70
2019-12-26 07:46:47,22.15,17.67,3.40,99.90,519478,55,20940,-69
2019-12-26 07:47:18,21.37,17.50,3.40,99.90,519503,55,21028,-70
2019-12-26 07:47:49,21.00,17.87,3.40,99.90,519493,55,20952,-70
2019-12-26 07:48:20,26.35,18.85,3.50,99.90,519379,55,21190,-69
2019-12-26 07:48:51,22.77,18.30,3.50,99.90,519567,54,22021,-67
2019-12-26 07:49:22,24.65,18.60,3.40,99.90,519560,55,20900,-68
2019-12-26 07:49:53,26.20,18.27,3.50,99.90,519478,55,20951,-68
2019-12-26 07:50:24,23.52,18.55,3.50,99.90,519445,55,20979,-69
2019-12-26 07:50:55,23.77,18.60,3.50,99.90,519484,55,21053,-68
2019-12-26 07:51:26,23.33,18.48,3.50,99.90,519172,55,20991,-68
2019-12-26 07:51:57,21.70,18.73,3.50,99.90,519486,55,20936,-68
2019-12-26 07:52:28,24.17,18.65,3.50,99.90,519331,55,21509,-70
2019-12-26 07:52:59,21.60,18.40,3.50,99.90,519432,54,20978,-69
2019-12-26 07:53:30,21.50,18.35,3.50,99.90,519407,55,20932,-69
2019-12-26 07:54:01,24.42,18.98,3.50,99.90,519451,55,20987,-69
2019-12-26 07:54:32,23.83,19.42,3.50,99.90,519423,55,20957,-72
2019-12-26 07:55:02,22.50,19.08,3.50,99.90,519518,55,20876,-70
2019-12-26 07:55:33,23.62,19.73,3.60,99.90,519565,55,21531,-68
2019-12-26 07:56:04,26.17,20.05,3.60,99.90,519226,55,20947,-69
2019-12-26 07:56:35,23.17,19.48,3.60,99.90,519410,55,20956,-68
2019-12-26 07:57:06,25.92,19.65,3.60,99.90,519649,55,20908,-68
2019-12-26 07:57:37,24.87,19.83,3.60,99.90,519671,54,20915,-68
2019-12-26 07:58:08,26.33,20.35,3.60,99.90,519488,55,20880,-68
2019-12-26 07:58:39,26.85,19.80,3.60,99.90,519462,55,20960,-69
2019-12-26 07:59:10,25.37,20.58,3.60,99.90,519585,55,20975,-68
2019-12-26 07:59:41,23.75,19.05,3.60,99.90,519609,55,20959,-68
2019-12-26 08:00:12,23.33,19.23,3.70,99.90,519537,55,20908,-68
2019-12-26 08:00:43,21.25,18.80,3.70,99.90,519347,55,20896,-70
2019-12-26 08:01:14,21.35,18.40,3.70,99.90,519201,55,21443,-69
2019-12-26 08:01:45,23.58,19.23,3.80,99.90,519543,54,22084,-69
2019-12-26 08:02:16,20.42,18.23,3.80,99.90,519500,55,21405,-69
2019-12-26 08:02:47,21.62,18.77,3.80,99.90,519418,55,20927,-69
2019-12-26 08:03:17,20.52,18.25,3.80,99.90,519490,54,20979,-68
2019-12-26 08:03:48,20.98,18.50,3.90,99.90,519556,54,20915,-70
2019-12-26 08:04:19,22.85,18.77,3.90,99.90,519511,55,20944,-69
2019-12-26 08:04:50,20.02,17.75,3.90,99.90,519381,55,20960,-68
2019-12-26 08:05:22,20.65,18.00,3.90,99.90,519488,55,20943,-71
2019-12-26 08:05:53,21.58,17.92,4.00,99.90,519421,55,21374,-68
2019-12-26 08:06:24,21.67,18.70,4.00,99.90,519527,55,20931,-68
2019-12-26 08:06:55,20.10,17.85,4.00,99.90,519427,55,21425,-71
2019-12-26 08:07:26,21.70,17.37,4.00,99.90,519537,55,21442,-70
2019-12-26 08:07:57,21.20,17.42,4.00,99.90,519404,55,21460,-71
2019-12-26 08:08:28,20.65,17.40,4.00,99.90,519476,55,21449,-68
2019-12-26 08:08:59,20.60,17.27,4.10,99.90,519354,54,21271,-69
2019-12-26 08:09:30,18.77,16.70,4.10,99.90,519507,55,20940,-70
2019-12-26 08:10:01,19.85,16.33,4.10,99.90,519444,55,20904,-71
2019-12-26 08:10:32,20.35,17.95,4.10,99.90,519400,55,20956,-71
2019-12-26 08:11:03,20.52,17.35,4.20,99.90,519404,55,20889,-71
2019-12-26 08:11:34,20.40,17.10,4.10,99.90,519102,55,20928,-69
2019-12-26 08:12:05,18.83,16.37,4.20,99.90,519615,55,22094,-69
2019-12-26 08:12:35,23.42,17.85,4.20,99.90,519499,55,21426,-69
2019-12-26 08:13:06,22.65,18.58,4.20,99.90,519366,54,20907,-69
2019-12-26 08:13:37,21.10,17.70,4.20,99.90,519558,55,20963,-69
2019-12-26 08:14:08,21.73,17.30,4.20,99.90,519575,55,20903,-69
2019-12-26 08:14:39,22.15,17.75,4.10,99.90,519539,55,20937,-68
2019-12-26 08:15:10,19.42,17.12,4.20,99.90,519445,55,20905,-68
2019-12-26 08:15:41,22.25,18.33,4.20,99.90,519485,55,20983,-68
2019-12-26 08:16:12,20.50,16.50,4.20,99.90,519481,55,21365,-68
2019-12-26 08:16:44,19.02,16.23,4.20,99.90,519505,55,21480,-69
2019-12-26 08:17:15,16.67,14.52,4.30,99.90,519490,55,20968,-67
2019-12-26 08:17:46,19.15,16.92,4.30,99.90,519255,55,20943,-68
2019-12-26 08:18:17,24.15,17.08,4.30,99.90,519189,55,20924,-68
2019-12-26 08:18:48,21.08,17.12,4.20,99.90,519409,55,20927,-68
2019-12-26 08:19:19,21.25,16.95,4.20,99.90,519423,55,20923,-69
2019-12-26 08:19:50,19.05,16.60,4.20,99.90,519492,54,20935,-68
2019-12-26 08:20:21,18.65,16.40,4.20,99.90,519541,55,20904,-72
2019-12-26 08:20:52,21.08,17.00,4.30,99.90,519501,55,20974,-71
2019-12-26 08:21:23,18.15,16.23,4.20,99.90,519068,55,21218,-71
2019-12-26 08:21:54,18.90,16.48,4.30,99.90,519356,55,21416,-71
2019-12-26 08:22:25,21.45,17.52,4.30,99.90,519542,55,20901,-70
2019-12-26 08:22:56,20.65,17.25,4.30,99.90,519494,54,20943,-70
2019-12-26 08:23:27,19.60,16.83,4.30,99.90,519417,54,20970,-69
2019-12-26 08:23:58,18.45,15.48,4.40,99.90,519522,55,20900,-70
2019-12-26 08:24:28,17.87,15.38,4.40,99.90,519481,55,20951,-68
2019-12-26 08:24:59,20.00,16.40,4.40,99.90,519526,55,20971,-68
2019-12-26 08:25:30,18.73,16.65,4.40,99.90,519344,55,21027,-68
2019-12-26 08:26:01,17.05,14.77,4.40,99.90,519449,55,20951,-68
2019-12-26 08:26:32,17.37,15.52,4.40,99.90,519487,54,20987,-69
2019-12-26 08:27:03,17.58,15.55,4.40,99.90,519507,55,20948,-68
2019-12-26 08:27:34,18.60,15.60,4.40,99.90,519362,55,20943,-70
2019-12-26 08:28:05,17.77,15.63,4.40,99.90,519478,54,20956,-71
2019-12-26 08:28:36,17.45,15.38,4.40,99.90,519535,54,21417,-71
2019-12-26 08:29:07,16.73,15.02,4.40,99.90,519553,55,22093,-70
2019-12-26 08:29:38,18.23,15.93,4.40,99.90,519405,54,21432,-70
2019-12-26 08:30:09,17.20,15.30,4.40,99.90,519345,55,20971,-71
2019-12-26 08:30:40,19.12,15.93,4.40,99.90,519442,55,20988,-70
2019-12-26 08:31:11,19.20,15.75,4.40,99.90,519274,55,21003,-71
2019-12-26 08:31:42,19.00,16.65,4.40,99.90,519397,55,20947,-68
2019-12-26 08:32:13,18.80,16.60,4.40,99.90,519490,55,20940,-73
2019-12-26 08:32:43,21.05,16.25,4.40,99.90,519486,55,20991,-69
2019-12-26 08:33:15,20.52,15.88,4.40,99.90,519391,54,21411,-69
2019-12-26 08:33:46,18.33,16.00,4.40,99.90,519461,55,21548,-69
2019-12-26 08:34:17,18.50,15.75,4.40,99.90,519398,55,20949,-69
2019-12-26 08:34:48,17.40,15.57,4.40,99.90,519503,55,20887,-69
2019-12-26 08:35:19,18.70,16.30,4.40,99.90,519542,55,20999,-70
2019-12-26 08:35:50,18.50,16.52,4.40,99.90,519493,55,21350,-69
2019-12-26 08:36:21,20.23,17.33,4.40,99.90,519515,55,20954,-70
2019-12-26 08:36:52,19.05,16.75,4.40,99.90,519588,55,20907,-69
2019-12-26 08:37:23,18.23,16.12,4.40,99.90,519606,55,20908,-69
2019-12-26 08:37:54,18.95,16.35,4.40,99.90,519643,54,20911,-68
2019-12-26 08:38:25,21.55,17.98,4.40,99.90,519549,55,20991,-69
2019-12-26 08:38:56,19.30,17.27,4.40,99.90,519453,55,20963,-68
2019-12-26 08:39:27,18.25,16.08,4.40,99.90,519581,55,20923,-68
2019-12-26 08:39:58,16.87,15.05,4.40,99.90,519602,55,20943,-69
2019-12-26 08:40:29,16.25,14.50,4.40,99.90,519537,55,20972,-68
2019-12-26 08:41:00,15.45,13.55,4.40,99.90,519697,54,20909,-68
2019-12-26 08:41:30,15.68,13.62,4.40,99.90,519404,55,20924,-68
2019-12-26 08:42:01,15.55,13.90,4.40,99.90,519570,55,20906,-69
2019-12-26 08:42:32,14.98,13.48,4.40,99.90,519545,55,20944,-69
2019-12-26 08:43:03,15.27,13.10,4.30,99.90,519559,54,21464,-69
2019-12-26 08:43:34,16.92,14.10,4.30,99.90,519586,55,21393,-68
2019-12-26 08:44:05,15.70,14.07,4.30,99.90,519477,55,21967,-69
2019-12-26 08:44:36,16.37,14.10,4.30,99.90,519450,55,20967,-69
2019-12-26 08:45:07,16.30,14.45,4.20,99.90,519613,54,20907,-71
2019-12-26 08:45:38,16.27,14.57,4.20,99.90,519534,55,20948,-68
2019-12-26 08:46:09,16.60,14.68,4.30,99.90,519620,54,20896,-69
2019-12-26 08:46:40,16.75,14.95,4.30,99.90,519503,54,20963,-69
2019-12-26 08:47:11,16.65,14.95,4.30,99.90,519556,55,20896,-68
2019-12-26 08:47:42,16.27,12.73,4.20,99.90,519459,55,20950,-68
2019-12-26 08:48:13,16.27,14.57,4.30,99.90,519565,55,20892,-70
2019-12-26 08:48:44,16.42,13.73,4.30,99.90,519458,55,21015,-69
2019-12-26 08:49:14,16.60,14.75,4.30,99.90,519591,55,20888,-68
2019-12-26 08:49:45,17.23,14.93,4.30,99.90,519522,55,21523,-69
2019-12-26 08:50:16,16.12,14.43,4.30,99.90,519561,55,21394,-68
2019-12-26 08:50:47,16.12,14.43,4.30,99.90,519499,55,21003,-69
2019-12-26 08:51:18,15.00,13.40,4.30,99.90,519287,55,20908,-68
2019-12-26 08:51:49,15.20,13.48,4.30,99.90,519566,55,21023,-69
2019-12-26 08:52:20,13.88,12.48,4.20,99.90,519510,55,20924,-68
2019-12-26 08:52:51,17.55,13.57,4.20,99.90,519388,54,20983,-68
2019-12-26 08:53:22,14.95,13.38,4.10,99.90,519544,55,20940,-68
2019-12-26 08:53:53,17.20,13.80,4.10,99.90,519518,55,20975,-71
2019-12-26 08:54:24,14.30,12.68,4.00,99.90,519606,55,20896,-69
2019-12-26 08:54:55,14.95,13.35,4.00,99.90,519497,54,20944,-71
2019-12-26 08:55:26,15.30,13.65,3.90,99.90,519624,54,21437,-71
2019-12-26 08:55:57,15.35,13.80,3.90,99.90,519606,55,21457,-70
2019-12-26 08:56:28,14.93,13.35,3.80,99.90,519321,55,21369,-71
2019-12-26 08:56:59,15.32,13.32,3.80,99.90,519498,54,20964,-68
2019-12-26 08:57:29,15.20,13.62,3.80,99.90,519505,54,20910,-72
2019-12-26 08:58:00,16.73,14.93,3.80,99.90,519530,55,20952,-69
2019-12-26 08:58:31,14.38,12.88,3.80,99.90,519553,55,20935,-70
2019-12-26 08:59:02,15.38,13.65,3.80,99.90,519404,55,21031,-70
2019-12-26 08:59:33,14.93,13.32,3.80,99.90,519636,54,21952,-72
2019-12-26 09:00:04,15.40,13.80,3.90,99.90,519564,55,20931,-70
2019-12-26 09:00:35,16.60,14.35,3.90,99.90,519379,55,20887,-70
2019-12-26 09:01:06,14.87,13.27,3.90,99.90,519251,55,20991,-70
2019-12-26 09:01:37,14.98,13.48,3.90,99.90,519503,55,21349,-69
2019-12-26 09:02:08,15.85,13.27,3.90,99.90,519568,55,20975,-69
2019-12-26 09:02:39,14.68,13.07,4.00,99.90,519602,55,20959,-70
2019-12-26 09:03:10,15.80,14.20,4.00,99.90,519498,54,21006,-70
2019-12-26 09:03:41,14.55,13.05,4.00,99.90,519531,55,20936,-69
2019-12-26 09:04:12,14.87,13.25,4.00,99.90,519671,54,20959,-70
2019-12-26 09:04:43,14.45,12.95,4.10,99.90,519655,55,20876,-69
2019-12-26 09:05:14,15.55,13.18,4.10,99.90,519509,55,20944,-70
2019-12-26 09:05:44,14.18,12.65,4.10,99.90,519606,55,20979,-69
2019-12-26 09:06:15,15.23,13.10,4.10,99.90,519671,54,20931,-69
2019-12-26 09:06:46,14.43,12.95,4.10,99.90,519383,55,21381,-69
2019-12-26 09:07:17,14.60,13.13,4.10,99.90,519527,55,21397,-69
2019-12-26 09:07:48,14.15,12.65,4.10,99.90,519645,55,20916,-70
2019-12-26 09:08:19,13.65,12.20,4.10,99.90,519619,55,20928,-69
2019-12-26 09:08:50,13.30,11.90,4.00,99.90,519644,54,20916,-69
2019-12-26 09:09:21,14.30,12.65,3.90,99.90,519539,55,20947,-68
2019-12-26 09:09:52,13.95,12.55,3.80,99.90,519711,55,20907,-70
2019-12-26 09:10:23,13.95,12.55,3.80,99.90,519743,55,20935,-69
2019-12-26 09:10:54,15.23,12.43,3.70,99.90,519717,55,20951,-70
2019-12-26 09:11:25,14.80,12.32,3.70,99.90,519324,55,20939,-69
2019-12-26 09:11:56,14.50,12.95,3.70,99.90,519736,55,20943,-69
2019-12-26 09:12:27,14.30,12.88,3.70,99.90,519755,55,20920,-69
2019-12-26 09:12:58,14.13,12.68,3.70,99.90,519499,54,20920,-68
2019-12-26 09:13:28,14.57,12.93,3.80,99.90,519552,55,20957,-68
2019-12-26 09:13:59,14.18,12.68,3.80,99.90,519667,54,21802,-69
2019-12-26 09:14:30,12.30,11.00,3.80,99.90,519687,55,20936,-69
2019-12-26 09:15:01,14.23,12.73,3.80,99.90,519690,55,20892,-69
2019-12-26 09:15:32,15.07,12.52,3.80,99.90,519570,55,21456,-69
2019-12-26 09:16:03,14.48,12.98,3.80,99.90,519724,54,20955,-68
2019-12-26 09:16:34,14.43,12.43,3.90,99.90,519659,55,21477,-69
2019-12-26 09:17:05,13.85,12.45,3.90,99.90,519641,55,20944,-69
2019-12-26 09:17:36,14.20,12.80,4.00,99.90,519564,55,21408,-70
2019-12-26 09:18:07,13.80,12.40,4.00,99.90,519591,54,21391,-69
2019-12-26 09:18:38,14.98,12.70,4.00,99.90,519512,55,20932,-71
2019-12-26 09:19:09,14.73,13.18,4.00,99.90,519513,54,20947,-69
2019-12-26 09:19:40,13.90,12.40,4.10,99.90,519472,55,20935,-69
2019-12-26 09:20:11,14.43,12.73,4.10,99.90,519593,54,20913,-69
2019-12-26 09:20:42,13.75,12.25,4.10,99.90,519460,55,21235,-73
2019-12-26 09:21:13,13.55,12.18,4.10,99.90,519215,54,21427,-69
2019-12-26 09:21:44,15.68,12.13,4.20,99.90,519494,54,21030,-71
2019-12-26 09:22:15,13.52,12.10,4.20,99.90,519534,55,20983,-68
2019-12-26 09:22:46,13.95,12.55,4.20,99.90,519481,55,20931,-68
2019-12-26 09:23:17,12.65,11.35,4.20,99.90,519421,54,21055,-70
2019-12-26 09:23:48,13.75,12.37,4.20,99.90,519315,54,20920,-70
2019-12-26 09:24:18,13.82,12.43,4.30,99.90,519573,55,20947,-69
2019-12-26 09:24:49,12.98,11.60,4.30,99.90,519530,55,20896,-70
2019-12-26 09:25:20,12.90,11.60,4.20,99.90,519563,55,20928,-70
2019-12-26 09:25:51,12.48,11.18,4.20,99.90,519445,55,20884,-70
2019-12-26 09:26:22,13.52,12.23,4.20,99.90,519504,55,21002,-71
2019-12-26 09:26:53,14.25,12.82,4.20,99.90,519504,55,21360,-70
2019-12-26 09:27:24,13.48,12.18,4.20,99.90,519483,55,20955,-71
2019-12-26 09:27:55,13.55,12.18,4.10,99.90,519467,55,20987,-70
2019-12-26 09:28:26,13.73,12.40,4.10,99.90,519526,55,21055,-70
2019-12-26 09:28:57,14.15,12.65,4.10,99.90,519505,55,20901,-70
2019-12-26 09:29:28,14.15,12.75,4.10,99.90,519582,55,20969,-69
2019-12-26 09:29:59,13.75,12.35,4.10,99.90,519463,55,21138,-71
2019-12-26 09:30:30,13.43,12.13,4.10,99.90,519418,55,20936,-69
2019-12-26 09:31:01,14.07,12.50,4.10,99.90,519054,55,20924,-72
2019-12-26 09:31:32,14.38,12.88,4.10,99.90,518785,55,20936,-70
2019-12-26 09:32:03,13.57,12.15,4.10,99.90,519060,55,21010,-70
2019-12-26 09:32:33,13.52,12.20,4.10,99.90,519426,55,20975,-70
2019-12-26 09:33:04,12.80,11.48,4.10,99.90,519497,54,20904,-69
2019-12-26 09:33:35,14.38,12.93,4.10,99.90,519388,55,20947,-70
2019-12-26 09:34:06,13.40,12.02,4.10,99.90,519515,55,20924,-70
2019-12-26 09:34:37,13.05,11.65,4.20,99.90,519541,55,20935,-70
2019-12-26 09:35:08,12.43,11.12,4.20,99.90,519591,55,21138,-69
2019-12-26 09:35:39,12.60,11.32,4.20,99.90,519604,55,20943,-72
2019-12-26 09:36:10,12.30,11.10,4.10,99.90,519567,54,21369,-69
2019-12-26 09:36:41,11.60,10.45,4.10,99.90,519661,55,20964,-69
2019-12-26 09:37:12,11.43,10.27,4.10,99.90,519741,55,20903,-69
2019-12-26 09:37:43,10.80,9.80,4.00,99.90,519728,54,21027,-69
2019-12-26 09:38:14,11.30,10.05,4.00,99.90,519652,55,20912,-69
2019-12-26 09:38:45,10.82,9.52,3.80,99.90,519538,55,20960,-69
2019-12-26 09:39:16,11.10,10.00,3.80,99.90,519676,55,20927,-69
2019-12-26 09:39:47,10.63,9.63,3.80,99.90,519677,54,20947,-70
2019-12-26 09:40:18,10.95,9.85,3.70,99.90,519587,55,20947,-69
2019-12-26 09:40:49,11.05,9.98,3.60,99.90,519394,55,20959,-69
2019-12-26 09:41:20,11.98,10.77,3.60,99.90,519292,55,20944,-69
2019-12-26 09:41:53,12.02,10.80,3.60,99.90,519602,55,20936,-69
2019-12-26 09:42:24,11.85,10.65,3.50,99.90,519703,54,20955,-69
2019-12-26 09:42:55,13.98,10.82,3.50,99.90,519557,54,21027,-71
2019-12-26 09:43:26,11.07,10.00,3.60,99.90,519704,55,20944,-69
2019-12-26 09:43:57,12.45,11.15,3.60,99.90,519539,54,20938,-69
2019-12-26 09:44:28,12.43,11.23,3.60,99.90,519641,55,20916,-71
2019-12-26 09:44:59,11.65,10.45,3.60,99.90,519576,55,21933,-71
2019-12-26 09:45:30,12.82,10.10,3.60,99.90,519579,55,21402,-71
2019-12-26 09:46:01,11.98,10.68,3.50,99.90,519648,55,20908,-68
2019-12-26 09:46:32,11.68,10.48,3.50,99.90,519606,55,20970,-69
2019-12-26 09:47:03,11.90,10.70,3.50,99.90,519560,55,20995,-69
2019-12-26 09:47:34,12.57,10.82,3.50,99.90,519588,54,21015,-68
2019-12-26 09:48:05,11.55,10.35,3.50,99.90,519579,55,20892,-69
2019-12-26 09:48:36,11.52,10.32,3.40,99.90,519440,55,20948,-69
2019-12-26 09:49:07,11.30,10.20,3.40,99.90,519334,55,21024,-69
2019-12-26 09:49:38,12.13,10.82,3.40,99.90,519439,55,20974,-69
2019-12-26 09:50:09,12.60,10.63,3.40,99.90,519557,55,20908,-69
2019-12-26 09:50:40,12.18,10.88,3.40,99.90,519592,55,20939,-70
2019-12-26 09:51:11,11.95,10.77,3.50,99.90,518919,55,21437,-69
2019-12-26 09:51:42,12.70,11.40,3.50,99.90,519102,55,21410,-72
2019-12-26 09:52:13,13.02,11.63,3.60,99.90,519186,55,21477,-72
2019-12-26 09:52:43,12.90,11.57,3.60,99.90,519454,55,20952,-72
2019-12-26 09:53:14,12.40,11.15,3.60,99.90,519568,54,21050,-68
2019-12-26 09:53:45,14.50,11.98,3.60,99.90,519471,54,20979,-69
2019-12-26 09:54:17,14.32,12.82,3.70,99.90,519633,55,20904,-69
2019-12-26 09:54:48,14.20,12.30,3.70,99.90,519650,55,20952,-70
2019-12-26 09:55:18,12.85,11.63,3.70,99.90,519634,54,20987,-69
2019-12-26 09:55:49,14.10,12.70,3.70,99.90,519635,54,20968,-69
2019-12-26 09:56:20,15.43,12.73,3.70,99.90,519580,55,20939,-69
2019-12-26 09:56:51,14.10,12.73,3.80,99.90,519552,55,20947,-69
2019-12-26 09:57:22,14.25,12.55,3.80,99.90,519502,55,20937,-69
2019-12-26 09:57:53,13.93,12.52,3.80,99.90,519690,55,20947,-69
2019-12-26 09:58:24,14.15,12.45,3.90,99.90,519504,55,20920,-69
2019-12-26 09:58:55,13.80,12.40,3.90,99.90,519172,54,21015,-70
2019-12-26 09:59:26,13.95,12.55,3.90,99.90,519203,55,21770,-69
2019-12-26 09:59:57,13.57,12.07,4.00,99.90,519624,55,21343,-70
2019-12-26 10:00:28,14.43,11.88,4.00,99.90,519679,54,21436,-70
2019-12-26 10:00:59,14.65,12.52,4.00,99.90,519647,55,20999,-70
2019-12-26 10:01:30,13.60,12.23,4.10,99.90,519233,55,20944,-69
2019-12-26 10:02:01,13.65,12.23,4.10,99.90,519723,55,20911,-69
2019-12-26 10:02:32,13.95,12.48,4.10,99.90,519612,55,20959,-69
2019-12-26 10:03:02,12.82,11.52,4.20,99.90,519509,54,20972,-69
2019-12-26 10:03:33,13.23,11.82,4.20,99.90,519494,55,20983,-68
2019-12-26 10:04:04,12.05,10.85,4.20,99.90,519679,55,20873,-69
2019-12-26 10:04:35,13.52,12.13,4.20,99.90,519733,54,21430,-70
2019-12-26 10:05:06,12.90,11.60,4.30,99.90,519733,55,20900,-69
2019-12-26 10:05:37,13.25,11.82,4.20,99.90,519473,55,20951,-70
2019-12-26 10:06:08,13.13,11.82,4.30,99.90,519592,55,20935,-69
2019-12-26 10:06:39,12.77,11.30,4.30,99.90,519603,54,20959,-69
2019-12-26 10:07:10,13.00,11.70,4.30,99.90,519556,55,20896,-69
2019-12-26 10:07:41,12.88,11.05,4.30,99.90,519618,55,20927,-70
2019-12-26 10:08:12,13.95,12.55,4.30,99.90,519689,55,20892,-69
2019-12-26 10:08:43,13.45,12.05,4.30,99.90,519735,54,20943,-70
2019-12-26 10:09:14,13.73,12.23,4.40,99.90,519648,55,20904,-69
2019-12-26 10:09:45,13.95,12.45,4.40,99.90,519655,54,20943,-69
2019-12-26 10:10:16,15.43,12.30,4.40,99.90,519689,55,20899,-69
2019-12-26 10:10:46,14.32,12.45,4.40,99.90,519739,55,20932,-69
2019-12-26 10:11:17,15.30,13.38,4.40,99.90,519265,55,21362,-69
2019-12-26 10:11:48,15.18,12.95,4.40,99.90,519491,55,21434,-70
2019-12-26 10:12:19,15.93,13.65,4.40,99.90,519722,55,20912,-70
2019-12-26 10:12:50,14.68,13.07,4.40,99.90,519515,54,20935,-69
2019-12-26 10:13:21,15.05,13.52,4.40,99.90,519694,55,20904,-69
2019-12-26 10:13:52,15.23,13.35,4.40,99.90,519496,55,21018,-69
2019-12-26 10:14:23,15.40,13.60,4.50,99.90,519697,55,20892,-70
2019-12-26 10:14:54,15.27,13.32,4.50,99.90,519722,55,20916,-69
2019-12-26 10:15:25,15.27,13.50,4.50,99.90,519704,55,20912,-70
2019-12-26 10:15:56,14.60,13.00,4.50,99.90,519623,54,20919,-69
2019-12-26 10:16:27,15.13,13.52,4.60,99.90,519686,55,20876,-69
2019-12-26 10:16:58,13.77,12.32,4.60,99.90,519684,55,20959,-69
2019-12-26 10:17:29,13.75,12.23,4.60,99.90,519693,55,20955,-69
2019-12-26 10:18:00,14.05,12.55,4.60,99.90,519489,55,21673,-69
2019-12-26 10:18:30,14.68,13.15,4.70,99.90,519736,55,20943,-69
2019-12-26 10:19:01,14.75,13.25,4.70,99.90,519681,55,20947,-70
2019-12-26 10:19:32,15.10,13.57,4.70,99.90,519743,54,20955,-69
2019-12-26 10:20:03,14.60,13.10,4.70,99.90,519551,55,20943,-69
2019-12-26 10:20:34,14.25,12.75,4.70,99.90,519682,55,20996,-69
2019-12-26 10:21:05,15.05,13.30,4.80,99.90,519635,55,20925,-70
2019-12-26 10:21:36,15.18,13.35,4.80,99.90,519693,54,20919,-69
2019-12-26 10:22:07,16.45,13.80,4.80,99.90,519471,55,20924,-70
2019-12-26 10:22:38,14.20,12.75,4.80,99.90,519603,55,21369,-69
2019-12-26 10:23:09,15.52,13.32,4.80,99.90,519176,54,21209,-70
2019-12-26 10:23:40,14.60,13.10,4.80,99.90,519488,55,20946,-69
2019-12-26 10:24:11,15.52,12.60,4.80,99.90,519171,55,20970,-69
2019-12-26 10:24:42,16.23,13.70,4.80,99.90,519611,55,20931,-69
2019-12-26 10:25:13,15.13,13.52,4.80,99.90,519686,54,20943,-69
2019-12-26 10:25:44,16.00,14.30,4.80,99.90,519543,55,20934,-68
2019-12-26 10:26:15,14.80,13.30,4.80,99.90,519538,55,20939,-69
2019-12-26 10:26:46,14.80,13.30,4.90,99.90,519628,55,20963,-70
2019-12-26 10:27:17,14.02,12.52,4.90,99.90,519713,54,20947,-69
2019-12-26 10:27:48,14.95,13.40,4.90,99.90,519659,55,20896,-69
2019-12-26 10:28:18,15.85,14.02,4.90,99.90,519543,55,21371,-69
2019-12-26 10:28:49,15.25,13.62,4.90,99.90,519686,55,21433,-69
2019-12-26 10:29:20,14.02,12.55,4.90,99.90,519734,55,21465,-69
2019-12-26 10:29:51,14.60,13.13,4.90,99.90,519763,55,21555,-69
2019-12-26 10:30:22,17.08,13.43,4.80,99.90,519776,55,20949,-69
2019-12-26 10:30:53,14.93,12.95,4.80,99.90,519641,54,20947,-69
2019-12-26 10:31:24,15.60,13.65,4.80,99.90,519463,55,20959,-69
2019-12-26 10:31:55,15.05,13.30,4.80,99.90,519777,55,20865,-68
2019-12-26 10:32:26,15.68,14.07,4.80,99.90,519684,55,20999,-69
2019-12-26 10:32:57,16.10,14.45,4.80,99.90,519749,54,20897,-69
2019-12-26 10:33:28,16.45,14.82,4.80,99.90,519767,55,21448,-70
2019-12-26 10:33:59,16.80,14.48,4.80,99.90,519689,55,21397,-69
2019-12-26 10:34:30,16.17,14.48,4.90,99.90,519676,55,21413,-70
2019-12-26 10:35:01,15.90,14.00,4.80,99.90,519806,55,20988,-69
2019-12-26 10:35:32,16.10,14.07,4.80,99.90,519712,55,20951,-69
2019-12-26 10:36:02,19.10,14.75,4.80,99.90,519852,55,20924,-69
2019-12-26 10:36:33,16.98,14.57,4.80,99.90,519841,55,20978,-69
2019-12-26 10:37:04,16.87,13.90,4.70,99.90,519745,55,20959,-69
2019-12-26 10:37:35,15.52,13.18,4.70,99.90,519784,55,20939,-68
2019-12-26 10:38:06,16.95,13.52,4.70,99.90,519707,55,20928,-68
2019-12-26 10:38:37,17.98,14.65,4.60,99.90,519697,55,20978,-68
2019-12-26 10:39:09,14.90,13.23,4.60,99.90,519607,55,20992,-69
2019-12-26 10:39:40,17.12,15.38,4.50,99.90,519754,55,21437,-68
2019-12-26 10:40:11,15.02,13.38,4.50,99.90,519747,55,20947,-68
2019-12-26 10:40:42,16.42,14.60,4.50,99.90,519650,55,21821,-70
2019-12-26 10:41:13,15.85,14.15,4.50,99.90,519382,55,21023,-71
2019-12-26 10:41:44,15.27,13.68,4.40,99.90,519762,54,20983,-68
2019-12-26 10:42:15,17.58,13.90,4.40,99.90,519741,55,20904,-68
2019-12-26 10:42:45,16.05,14.35,4.30,99.90,519678,55,20971,-69
2019-12-26 10:43:16,16.30,14.52,4.30,99.90,519526,54,21363,-68
2019-12-26 10:43:48,15.57,13.88,4.30,99.90,519739,54,20987,-69
2019-12-26 10:44:19,17.62,14.02,4.20,99.90,519693,55,21418,-69
2019-12-26 10:44:49,16.40,14.18,4.20,99.90,519636,55,20963,-70
2019-12-26 10:45:20,15.90,14.23,4.20,99.90,519592,55,20960,-68
2019-12-26 10:45:51,17.58,15.27,4.30,99.90,519674,55,21015,-69
2019-12-26 10:46:22,16.87,15.07,4.30,99.90,519734,55,20952,-69
2019-12-26 10:46:53,16.33,14.63,4.30,99.90,519676,54,20952,-69
2019-12-26 10:47:24,18.95,16.12,4.40,99.90,519515,55,20984,-69
2019-12-26 10:47:55,16.90,14.65,4.40,99.90,519719,55,20924,-69
2019-12-26 10:48:26,16.70,14.43,4.40,99.90,519737,54,20955,-69
2019-12-26 10:48:57,16.55,14.73,4.50,99.90,519539,55,20935,-69
2019-12-26 10:49:28,16.40,14.60,4.50,99.90,519583,54,20975,-70
2019-12-26 10:49:59,17.02,15.23,4.50,99.90,519620,55,20975,-68
2019-12-26 10:50:30,15.05,13.52,4.50,99.90,519646,55,20895,-69
2019-12-26 10:51:01,15.10,13.50,4.50,99.90,519591,55,21453,-69
2019-12-26 10:51:32,15.55,12.88,4.50,99.90,519158,55,20900,-68
2019-12-26 10:52:03,15.02,13.50,4.50,99.90,519622,55,20964,-69
2019-12-26 10:52:34,13.48,12.07,4.50,99.90,519722,55,20868,-69
2019-12-26 10:53:05,14.85,13.18,4.50,99.90,519574,54,21265,-70
2019-12-26 10:53:35,16.23,14.52,4.50,99.90,519520,55,20952,-69
2019-12-26 10:54:06,16.20,13.20,4.60,99.90,519670,55,20919,-69
2019-12-26 10:54:37,13.82,12.30,4.50,99.90,519710,55,20907,-69
2019-12-26 10:55:08,15.02,13.05,4.50,99.90,519634,55,20987,-69
2019-12-26 10:55:39,14.48,13.07,4.50,99.90,519432,55,20896,-69
2019-12-26 10:56:10,15.07,13.05,4.50,99.90,519621,55,20947,-69
2019-12-26 10:56:41,14.68,12.82,4.50,99.90,519606,55,20955,-68
2019-12-26 10:57:12,15.85,13.98,4.50,99.90,519511,55,20935,-70
2019-12-26 10:57:43,14.00,12.60,4.50,99.90,519585,55,21310,-71
2019-12-26 10:58:14,14.02,12.52,4.50,99.90,519562,55,21401,-72
2019-12-26 10:58:45,14.45,12.90,4.50,99.90,519723,55,20915,-72
2019-12-26 10:59:16,16.15,12.57,4.50,99.90,519698,54,20943,-71
2019-12-26 10:59:47,12.98,11.68,4.50,99.90,519623,55,20923,-70
2019-12-26 11:00:18,12.40,11.15,4.50,99.90,519551,55,20944,-70
2019-12-26 11:00:49,12.88,11.50,4.50,99.90,519719,55,21373,-70
2019-12-26 11:01:20,13.13,11.73,4.50,99.90,519304,55,20916,-69
2019-12-26 11:01:51,13.65,11.75,4.50,99.90,519551,54,20896,-71
2019-12-26 11:02:21,14.30,12.48,4.50,99.90,519696,55,21389,-71
2019-12-26 11:02:52,14.13,12.73,4.60,99.90,519631,54,21357,-69
2019-12-26 11:03:23,13.85,12.40,4.60,99.90,519651,55,20971,-70
2019-12-26 11:03:54,14.10,12.60,4.60,99.90,519483,55,20904,-71
2019-12-26 11:04:25,14.02,12.63,4.60,99.90,519679,54,20951,-69
2019-12-26 11:04:56,13.93,12.43,4.60,99.90,519680,55,20907,-69
2019-12-26 11:05:27,13.60,12.00,4.70,99.90,519607,55,20936,-70
2019-12-26 11:05:58,13.18,11.82,4.70,99.90,519540,55,20915,-70
2019-12-26 11:06:29,13.70,12.25,4.70,99.90,519646,55,21037,-70
2019-12-26 11:07:00,16.23,12.27,4.70,99.90,519739,55,20888,-70
2019-12-26 11:07:31,13.62,12.27,4.70,99.90,519618,55,21007,-69
2019-12-26 11:08:02,14.85,12.35,4.80,99.90,519552,55,21384,-68
2019-12-26 11:08:33,13.62,12.23,4.90,99.90,519710,54,20924,-71
2019-12-26 11:09:04,12.23,11.02,4.90,99.90,519720,55,20911,-69
2019-12-26 11:09:35,13.00,11.12,4.90,99.90,519717,55,20943,-68
2019-12-26 11:10:06,11.57,10.45,5.00,99.90,519553,55,20911,-68
2019-12-26 11:10:37,12.43,11.18,5.00,99.90,519650,55,20951,-69
2019-12-26 11:11:08,13.57,11.35,5.10,99.90,519380,55,20943,-69
2019-12-26 11:11:38,12.52,11.25,5.10,99.90,519419,55,20992,-69
2019-12-26 11:12:09,12.32,11.05,5.10,99.90,519489,55,20974,-69
2019-12-26 11:12:40,12.80,11.48,5.20,99.90,519657,55,20928,-69
2019-12-26 11:13:11,11.70,10.50,5.20,99.90,519620,54,20971,-69
2019-12-26 11:13:42,10.73,8.95,5.20,99.90,519468,55,21393,-70
2019-12-26 11:14:13,9.95,8.95,5.20,99.90,519619,55,21026,-68
2019-12-26 11:14:44,10.85,9.25,5.20,99.90,519683,55,20947,-71
2019-12-26 11:15:15,11.27,10.10,5.20,99.90,519715,55,20896,-69
2019-12-26 11:15:46,12.18,10.88,5.20,99.90,519661,55,20933,-69
2019-12-26 11:16:17,12.50,10.98,5.20,99.90,519602,55,20895,-69
2019-12-26 11:16:48,12.95,10.23,5.20,99.90,519609,55,20970,-68
2019-12-26 11:17:19,11.40,10.20,5.10,99.90,519612,55,20955,-68
2019-12-26 11:17:50,12.07,10.85,5.10,99.90,519609,55,21007,-68
2019-12-26 11:18:21,12.55,10.70,5.10,99.90,519492,55,21362,-69
2019-12-26 11:18:52,12.68,11.38,5.00,99.90,519389,55,21407,-68
2019-12-26 11:19:22,9.88,8.88,5.00,99.90,519660,55,21436,-68
2019-12-26 11:19:53,10.60,9.50,5.00,99.90,519563,55,21484,-69
2019-12-26 11:20:24,10.25,9.07,4.90,99.90,519544,55,20915,-68
2019-12-26 11:20:55,11.70,8.93,4.90,99.90,519613,55,21299,-70
2019-12-26 11:21:26,9.90,8.95,4.80,99.90,519319,55,20947,-71
2019-12-26 11:21:57,10.43,9.32,4.80,99.90,519682,55,20939,-71
2019-12-26 11:22:28,10.30,9.27,4.80,99.90,519544,55,20936,-69
2019-12-26 11:22:59,10.43,9.10,4.80,99.90,519509,54,20936,-70
2019-12-26 11:23:30,10.05,9.05,4.80,99.90,519611,55,20947,-71
2019-12-26 11:24:01,11.20,10.00,4.90,99.90,519577,55,21373,-71
2019-12-26 11:24:32,8.82,7.93,4.90,99.90,519534,55,20936,-69
2019-12-26 11:25:03,7.53,6.80,4.90,99.90,519567,54,20927,-69
2019-12-26 11:25:34,6.30,5.70,4.90,99.90,519474,55,20896,-69
2019-12-26 11:26:05,6.68,5.93,4.90,99.90,519632,55,21485,-69
2019-12-26 11:26:36,7.18,6.47,4.80,99.90,519660,55,21493,-70
2019-12-26 11:27:07,7.68,6.87,4.80,99.90,519518,55,21346,-70
2019-12-26 11:27:37,7.65,6.95,4.80,99.90,519594,55,22127,-69
2019-12-26 11:28:08,7.78,6.90,4.80,99.90,519641,55,20987,-69
2019-12-26 11:28:39,7.12,6.45,4.80,99.90,519602,55,20869,-68
2019-12-26 11:29:10,5.97,5.37,4.80,99.90,519640,55,21062,-70
2019-12-26 11:29:41,6.72,6.12,4.80,99.90,519693,55,21015,-70
2019-12-26 11:30:12,8.05,6.87,4.80,99.90,519660,55,20972,-71
2019-12-26 11:30:43,10.45,7.35,4.80,99.90,483095,55,2056721,-70
2019-12-26 11:31:14,7.32,6.15,4.80,99.90,519121,55,20979,-70
2019-12-26 11:31:45,6.80,5.60,4.80,99.90,519628,55,20972,-68
2019-12-26 11:32:16,6.90,6.20,4.70,99.90,519674,55,20884,-70
2019-12-26 11:32:47,7.82,7.03,4.70,99.90,519597,55,20935,-68
2019-12-26 11:33:18,8.95,7.93,4.70,99.90,519429,54,20973,-71
2019-12-26 11:33:49,6.68,5.97,4.70,99.90,519401,55,20942,-71
2019-12-26 11:34:20,5.50,4.80,4.70,99.90,519625,55,20908,-70
2019-12-26 11:34:51,5.65,5.15,4.70,99.90,519685,55,21055,-71
2019-12-26 11:35:21,5.68,5.10,4.70,99.90,519590,55,21043,-69
2019-12-26 11:35:52,5.87,5.25,4.70,99.90,519597,55,21768,-71
2019-12-26 11:36:23,6.97,6.25,4.60,99.90,519635,55,21003,-69
2019-12-26 11:36:54,6.35,5.75,4.70,99.90,519548,55,21066,-69
2019-12-26 11:37:25,6.93,6.22,4.70,99.90,519740,55,20923,-69
2019-12-26 11:37:56,7.50,6.80,4.70,99.90,519808,55,20959,-68
2019-12-26 11:38:27,8.07,7.00,4.70,99.90,519774,55,20990,-69
2019-12-26 11:38:58,6.82,6.18,4.70,99.90,519694,55,20991,-69
2019-12-26 11:39:29,6.53,5.87,4.70,99.90,519678,55,21023,-69
2019-12-26 11:40:00,7.28,6.37,4.70,99.90,519791,55,21440,-69
2019-12-26 11:40:31,9.98,7.25,4.80,99.90,519700,55,21525,-69
2019-12-26 11:41:02,9.32,7.20,4.70,99.90,519819,55,20957,-69
2019-12-26 11:41:33,7.47,6.70,4.80,99.90,519254,55,21134,-71
2019-12-26 11:42:04,6.65,6.05,4.80,99.90,519720,55,21007,-69
2019-12-26 11:42:35,8.50,6.30,4.90,99.90,519672,55,21042,-71
2019-12-26 11:43:06,6.90,6.30,4.80,99.90,519666,54,21030,-70
2019-12-26 11:43:36,7.47,6.78,4.90,99.90,519565,55,20964,-70
2019-12-26 11:44:07,7.22,6.53,4.90,99.90,519541,55,21073,-69
2019-12-26 11:44:38,8.07,7.30,4.90,99.90,519616,55,20991,-70
2019-12-26 11:45:09,7.87,7.12,4.80,99.90,519542,55,21007,-71
2019-12-26 11:45:40,7.78,7.00,4.80,99.90,519487,55,21082,-70
2019-12-26 11:46:11,8.63,7.57,4.80,99.90,519649,55,21011,-67
2019-12-26 11:46:42,7.72,6.93,4.80,99.90,519687,55,20943,-65
2019-12-26 11:47:13,8.20,7.25,4.80,99.90,519698,55,21007,-71
2019-12-26 11:47:44,8.50,7.60,4.80,99.90,519605,55,20947,-65
2019-12-26 11:48:15,8.43,7.62,4.80,99.90,519574,55,21087,-68
2019-12-26 11:48:46,8.90,7.03,4.80,99.90,519579,55,20936,-70
2019-12-26 11:49:17,7.28,6.55,4.80,99.90,519631,55,21007,-70
2019-12-26 11:49:48,6.95,6.30,4.80,99.90,519509,55,20899,-70
2019-12-26 11:50:19,7.20,6.18,4.80,99.90,519628,55,20920,-68
2019-12-26 11:50:50,7.03,6.32,4.80,99.90,519718,55,21020,-70
2019-12-26 11:51:20,6.82,6.12,4.80,99.90,519352,55,20928,-71
2019-12-26 11:51:51,8.73,6.72,4.80,99.90,519596,55,20924,-71
2019-12-26 11:52:22,7.35,6.45,4.80,99.90,519655,55,20915,-71
2019-12-26 11:52:53,7.97,7.18,4.80,99.90,519592,54,21377,-71
2019-12-26 11:53:24,7.87,7.07,4.80,99.90,519736,55,21465,-72
2019-12-26 11:53:55,8.63,6.85,4.80,99.90,519393,55,21365,-70
2019-12-26 11:54:26,7.68,6.87,4.80,99.90,519658,55,21007,-70
2019-12-26 11:54:57,8.75,7.85,4.80,99.90,519650,55,20988,-70
2019-12-26 11:55:28,8.73,7.22,4.80,99.90,519536,55,20950,-70
2019-12-26 11:55:59,8.05,6.95,4.80,99.90,519491,55,20955,-69
2019-12-26 11:56:30,7.82,7.03,4.80,99.90,519685,55,20929,-70
2019-12-26 11:57:01,7.97,7.18,4.70,99.90,519565,55,20908,-70
2019-12-26 11:57:32,8.80,7.90,4.80,99.90,519627,55,20950,-69
2019-12-26 11:58:03,9.00,7.68,4.80,99.90,519539,55,20892,-69
2019-12-26 11:58:34,8.48,7.60,4.80,99.90,519447,55,21496,-69
2019-12-26 11:59:04,8.63,7.75,4.80,99.90,519643,55,20892,-70
2019-12-26 11:59:35,8.27,7.47,4.80,99.90,519582,55,20940,-70
2019-12-26 12:00:16,8.93,7.75,4.80,99.90,519492,55,21069,-70
2019-12-26 12:00:51,9.38,7.43,4.80,99.90,519885,55,20896,-70
2019-12-26 12:01:27,8.63,7.75,4.80,99.90,519364,55,20924,-69
2019-12-26 12:02:04,8.73,7.60,4.80,99.90,519676,55,21012,-71
2019-12-26 12:02:35,8.70,7.80,4.80,99.90,519623,55,20912,-69
2019-12-26 12:03:06,8.68,7.78,4.80,99.90,519560,54,21027,-69
2019-12-26 12:03:36,8.73,7.82,4.80,99.90,519597,55,20948,-70
2019-12-26 12:04:07,8.82,7.93,4.80,99.90,519474,55,20931,-70
2019-12-26 12:04:38,9.32,8.43,4.90,99.90,519572,55,20979,-70
2019-12-26 12:05:09,8.98,8.05,4.90,99.90,519601,55,20935,-70
2019-12-26 12:05:40,8.98,8.07,4.90,99.90,519536,55,20935,-71
2019-12-26 12:06:11,9.30,8.23,4.90,99.90,519502,55,20935,-69
2019-12-26 12:06:42,11.02,8.95,4.90,99.90,519589,55,20964,-69
2019-12-26 12:07:13,9.30,8.40,4.90,99.90,519521,55,21174,-69
2019-12-26 12:07:44,10.23,8.68,5.00,99.90,519572,55,21027,-69
2019-12-26 12:08:15,9.52,8.52,5.00,99.90,519549,55,20943,-68
2019-12-26 12:08:46,10.23,9.23,5.00,99.90,519275,55,20964,-70
2019-12-26 12:09:17,11.30,9.13,5.00,99.90,519584,55,20923,-69
2019-12-26 12:09:48,10.10,8.75,5.00,99.90,519570,55,20949,-69
2019-12-26 12:10:19,11.15,8.80,5.00,99.90,519609,55,21405,-70
2019-12-26 12:10:50,10.90,9.65,5.10,99.90,519590,55,20983,-69
2019-12-26 12:11:21,9.98,8.95,5.00,99.90,519296,55,20947,-69
2019-12-26 12:11:52,10.40,9.30,5.00,99.90,519586,55,20943,-69
2019-12-26 12:12:23,10.75,9.65,5.10,99.90,519501,55,20999,-70
2019-12-26 12:12:54,10.48,9.40,5.00,99.90,519380,54,21003,-69
2019-12-26 12:13:25,9.82,8.82,5.10,99.90,519606,55,20943,-69
2019-12-26 12:13:55,10.10,9.02,5.10,99.90,519454,55,20940,-69
2019-12-26 12:14:26,9.40,8.50,5.10,99.90,519596,55,20947,-69
2019-12-26 12:14:57,9.35,8.35,5.20,99.90,519595,55,20948,-69
2019-12-26 12:16:01,9.85,8.85,5.20,99.90,519635,55,20911,-69
2019-12-26 12:16:32,11.05,8.82,5.20,99.90,519678,55,21346,-71
2019-12-26 12:17:03,9.02,8.13,5.20,99.90,519560,55,20963,-70
2019-12-26 12:17:41,9.65,8.65,5.20,99.90,519656,55,20916,-70
2019-12-26 12:18:34,9.27,8.32,5.20,99.90,519599,55,20963,-69
2019-12-26 12:19:12,8.68,7.78,5.30,99.90,519549,55,20909,-69
2019-12-26 12:19:43,9.00,7.97,5.20,99.90,519668,55,20995,-69
2019-12-26 12:20:14,8.95,7.85,5.20,99.90,519500,55,20951,-71
2019-12-26 12:20:45,8.95,8.02,5.20,99.90,519583,55,20932,-69
2019-12-26 12:21:16,9.00,8.10,5.20,99.90,519201,55,20967,-70
2019-12-26 12:21:47,9.32,8.43,5.20,99.90,519643,55,20944,-70
2019-12-26 12:22:18,8.95,8.00,5.20,99.90,519644,55,20936,-70
2019-12-26 12:22:49,9.48,8.48,5.20,99.90,519663,55,20951,-70
2019-12-26 12:23:19,9.55,8.57,5.20,99.90,519532,54,20972,-70
2019-12-26 12:23:50,8.38,7.57,5.20,99.90,519546,55,20990,-72
2019-12-26 12:24:21,9.15,8.25,5.20,99.90,519595,55,21026,-69
2019-12-26 12:24:52,9.52,8.60,5.10,99.90,519656,55,20928,-72
2019-12-26 12:25:23,9.57,8.68,5.10,99.90,519424,54,20943,-72
2019-12-26 12:25:54,10.13,8.75,5.10,99.90,519625,55,20884,-72
2019-12-26 12:26:25,10.00,9.00,5.10,99.90,519588,55,20865,-72
2019-12-26 12:26:56,12.13,8.93,5.20,99.90,519531,55,20952,-72
2019-12-26 12:27:27,10.15,8.57,5.20,99.90,519620,55,21043,-71
2019-12-26 12:27:58,9.88,8.20,5.10,99.90,519622,55,20944,-71
2019-12-26 12:28:29,10.65,8.45,5.20,99.90,519597,55,21019,-71
2019-12-26 12:29:00,9.25,8.35,5.20,99.90,519494,55,20947,-71
2019-12-26 12:29:31,9.40,7.82,5.20,99.90,519535,55,21583,-68
2019-12-26 12:30:02,9.32,8.07,5.20,99.90,519603,55,21011,-69
2019-12-26 12:30:33,9.00,8.10,5.10,99.90,519692,55,21401,-69
2019-12-26 12:31:04,9.35,7.95,5.10,99.90,519544,55,20936,-69
2019-12-26 12:31:35,9.07,7.37,5.10,99.90,519293,55,21000,-69
2019-12-26 12:32:06,8.57,7.70,5.10,99.90,519553,55,20959,-68
2019-12-26 12:32:37,8.95,8.05,5.10,99.90,519617,55,20897,-68
2019-12-26 12:33:08,9.93,8.20,5.10,99.90,519527,54,21015,-68
2019-12-26 12:33:39,9.63,8.63,5.10,99.90,519510,55,20964,-68
2019-12-26 12:34:10,9.95,7.97,5.20,99.90,519505,55,20955,-70
2019-12-26 12:34:41,8.65,7.75,5.20,99.90,519640,55,20929,-70
2019-12-26 12:35:32,8.82,7.93,5.20,99.90,519662,55,20978,-70
2019-12-26 12:36:03,11.05,8.38,5.20,99.90,519666,55,20920,-71
2019-12-26 12:36:34,9.35,7.95,5.20,99.90,519565,55,20917,-72
2019-12-26 12:37:05,10.18,8.65,5.20,99.90,519550,55,20927,-72
2019-12-26 12:37:36,9.45,8.35,5.20,99.90,519324,55,20915,-72
2019-12-26 12:38:07,8.73,7.82,5.20,99.90,519555,55,20923,-72
2019-12-26 12:38:38,8.82,7.93,5.20,99.90,519589,55,20904,-73
2019-12-26 12:39:14,8.18,7.30,5.20,99.90,519525,54,20936,-72
2019-12-26 12:39:45,8.70,7.20,5.20,99.90,519596,55,21418,-72
2019-12-26 12:40:16,7.72,6.97,5.20,99.90,519569,55,20943,-72
2019-12-26 12:40:47,9.77,7.75,5.20,99.90,519613,55,20883,-72
2019-12-26 12:41:18,8.20,7.40,5.20,99.90,519333,55,20931,-72
2019-12-26 12:41:49,8.07,7.28,5.20,99.90,519495,55,21338,-72
2019-12-26 12:42:20,8.48,7.55,5.20,99.90,519653,55,21452,-70
2019-12-26 12:42:51,8.50,7.60,5.20,99.90,519612,54,20892,-70
2019-12-26 12:43:22,10.30,7.72,5.20,99.90,519468,55,21022,-73
2019-12-26 12:43:53,9.73,7.25,5.20,99.90,519430,55,20907,-72
2019-12-26 12:44:24,7.93,7.12,5.10,99.90,519575,55,20995,-73
2019-12-26 12:44:54,8.32,7.50,5.10,99.90,519595,55,20920,-73
2019-12-26 12:45:25,7.75,6.57,5.10,99.90,519438,55,21015,-72
2019-12-26 12:45:57,7.75,7.05,5.10,99.90,519380,55,20896,-72
2019-12-26 12:46:27,8.82,7.93,5.10,99.90,519362,55,20960,-72
2019-12-26 12:46:58,7.75,6.95,5.10,99.90,519516,55,21063,-72
2019-12-26 12:47:29,9.07,7.85,5.10,99.90,519552,55,20931,-72
2019-12-26 12:48:00,7.62,6.93,5.10,99.90,519354,55,20955,-72
2019-12-26 12:48:31,7.85,6.70,5.10,99.90,519473,55,20927,-72
2019-12-26 12:49:02,8.88,7.10,5.10,99.90,519363,55,21020,-72
2019-12-26 12:49:33,7.55,6.82,5.10,99.90,519297,55,20996,-72
2019-12-26 12:50:04,7.93,7.12,5.10,99.90,519327,55,21075,-72
2019-12-26 12:50:35,8.60,7.70,5.10,99.90,519390,55,20964,-72
2019-12-26 12:51:06,7.60,6.80,5.10,99.90,519423,55,20963,-73
2019-12-26 12:51:37,8.75,6.75,5.20,99.90,519637,55,20991,-70
2019-12-26 12:52:08,9.38,7.75,5.20,99.90,519585,55,20964,-70
2019-12-26 12:52:39,8.63,7.78,5.20,99.90,519649,55,20995,-70
2019-12-26 12:53:10,8.07,7.28,5.20,99.90,519714,54,20891,-70
2019-12-26 12:53:41,8.18,7.35,5.20,99.90,519664,55,20936,-71
2019-12-26 12:54:11,7.95,7.15,5.30,99.90,519591,55,20947,-70
2019-12-26 12:54:42,7.85,7.03,5.30,99.90,519712,55,20976,-70
2019-12-26 12:55:13,7.95,7.15,5.30,99.90,519795,55,21049,-71
2019-12-26 12:55:44,8.77,7.93,5.30,99.90,519777,55,21469,-70
2019-12-26 12:56:15,8.80,7.43,5.30,99.90,519631,55,21452,-71
2019-12-26 12:56:46,8.55,7.28,5.30,99.90,519758,55,21484,-70
2019-12-26 12:57:17,9.25,7.62,5.30,99.90,519560,55,21055,-70
2019-12-26 12:57:48,7.75,6.95,5.30,99.90,519599,55,21312,-70
2019-12-26 12:58:19,6.60,5.80,5.30,99.90,519507,55,20964,-71
2019-12-26 12:58:50,6.82,6.12,5.30,99.90,519493,55,21560,-71
2019-12-26 12:59:21,6.80,6.07,5.30,99.90,519530,55,21416,-71
2019-12-26 12:59:52,6.18,5.57,5.30,99.90,519644,55,20943,-71
2019-12-26 13:00:23,5.47,4.68,5.30,99.90,519428,55,21067,-70
2019-12-26 13:00:54,6.55,5.43,5.40,99.90,519653,55,21003,-72
2019-12-26 13:01:25,6.28,5.68,5.40,99.90,519265,55,20995,-71
2019-12-26 13:01:56,5.82,5.05,5.30,99.90,519543,55,21481,-71
2019-12-26 13:02:27,6.87,5.72,5.40,99.90,519479,55,21472,-75
2019-12-26 13:03:04,6.05,5.30,5.40,99.90,519392,54,21027,-71
2019-12-26 13:03:43,7.20,4.43,5.30,99.90,519603,55,20992,-73
2019-12-26 13:04:15,4.55,4.05,5.30,99.90,519777,55,21035,-72
2019-12-26 13:04:46,4.95,4.53,5.30,99.90,519450,55,20904,-73
2019-12-26 13:05:17,6.65,5.10,5.30,99.90,519548,55,20943,-72
2019-12-26 13:05:47,7.07,4.90,5.30,99.90,519545,55,21003,-73
2019-12-26 13:06:18,7.28,5.43,5.30,99.90,519465,55,20940,-73
2019-12-26 13:06:49,7.70,5.90,5.30,99.90,519430,55,20911,-70
2019-12-26 13:07:20,6.40,5.80,5.30,99.90,519410,55,20948,-71
2019-12-26 13:07:51,6.60,5.90,5.30,99.90,519596,55,20887,-71
2019-12-26 13:08:22,5.50,4.85,5.30,99.90,519475,55,20955,-71
2019-12-26 13:08:53,7.20,5.40,5.30,99.90,519424,55,20939,-71
2019-12-26 13:09:24,5.07,4.53,5.30,99.90,519620,55,20920,-71
2019-12-26 13:09:55,9.18,4.82,5.30,99.90,519552,55,21476,-72
2019-12-26 13:10:26,6.65,4.97,5.30,99.90,519527,55,21563,-71
2019-12-26 13:10:57,5.93,4.62,5.30,99.90,519515,55,22152,-71
2019-12-26 13:11:28,6.00,5.25,5.30,99.90,519244,55,21417,-71
2019-12-26 13:11:59,6.50,4.65,5.30,99.90,519499,55,21010,-72
2019-12-26 13:12:30,5.18,4.47,5.30,99.90,519421,55,21026,-69
2019-12-26 13:13:00,5.90,4.70,5.30,99.90,519315,54,21011,-71
2019-12-26 13:13:31,7.43,5.68,5.30,99.90,519384,55,20948,-71
2019-12-26 13:14:02,6.15,5.55,5.30,99.90,519457,55,21035,-71
2019-12-26 13:14:33,8.18,5.90,5.30,99.90,519476,55,20963,-69
2019-12-26 13:15:04,6.68,5.43,5.30,99.90,519379,55,20912,-69
2019-12-26 13:22:24,6.50,5.82,5.30,99.90,519618,55,20916,-70
2019-12-26 13:23:14,6.82,5.10,5.30,99.90,519672,54,20956,-71
2019-12-26 13:23:45,6.80,5.40,5.30,99.90,499661,57,22055,-72
2019-12-26 13:24:16,7.10,5.80,5.20,99.90,500507,57,20979,-70
2019-12-26 13:24:47,6.43,5.80,5.30,99.90,500477,57,20915,-71
2019-12-26 13:25:18,7.03,6.32,5.20,99.90,500194,57,21021,-73
2019-12-26 13:25:49,5.97,5.37,5.20,99.90,500393,57,20973,-71
2019-12-26 13:26:31,9.27,6.68,5.20,99.90,500438,57,21451,-72
2019-12-26 13:27:11,6.87,6.12,5.20,99.90,500318,57,20993,-72
2019-12-26 13:27:42,8.93,6.57,5.20,99.90,500569,57,20922,-72
2019-12-26 13:28:13,6.80,6.10,5.30,99.90,500410,57,21027,-72
2019-12-26 13:28:44,6.68,5.97,5.30,99.90,500411,57,20921,-72
2019-12-26 13:29:15,7.43,6.25,5.30,99.90,500411,57,21438,-72
2019-12-26 13:29:46,6.87,6.03,5.30,99.90,500413,57,21403,-72
2019-12-26 13:30:17,6.78,6.10,5.30,99.90,500318,57,21001,-73
2019-12-26 13:30:48,6.35,5.75,5.30,99.90,500388,57,20953,-73
2019-12-26 13:31:19,7.18,6.10,5.30,99.90,500391,57,20982,-72
2019-12-26 13:31:50,6.62,5.70,5.30,99.90,500407,57,20910,-72
2019-12-26 13:32:32,8.68,6.37,5.30,99.90,500625,57,20977,-71
2019-12-26 13:33:52,8.25,6.32,5.30,99.90,500480,57,20990,-69
2019-12-26 13:36:15,7.95,6.80,5.30,99.90,500279,57,21054,-69
2019-12-26 13:36:46,9.88,7.30,5.40,99.90,500276,57,21127,-71
2019-12-26 13:37:17,8.95,6.50,5.40,99.90,500365,57,20946,-72
2019-12-26 13:37:48,6.90,6.20,5.40,99.90,500330,57,20970,-72
2019-12-26 13:38:18,7.65,6.10,5.40,99.90,500134,57,20997,-72
2019-12-26 13:38:49,6.57,5.97,5.40,99.90,500245,57,21007,-72
2019-12-26 13:39:20,7.43,6.50,5.50,99.90,500309,57,20943,-72
2019-12-26 13:39:51,7.00,6.30,5.50,99.90,500219,57,20946,-72
2019-12-26 13:40:22,8.27,7.25,5.50,99.90,500156,57,21435,-71
2019-12-26 13:40:53,8.57,7.12,5.50,99.90,500202,57,21443,-71
2019-12-26 13:41:24,7.10,6.20,5.50,99.90,499990,57,20934,-74
2019-12-26 13:41:55,10.40,7.40,5.40,99.90,500182,57,20982,-72
2019-12-26 13:42:26,8.32,6.85,5.40,99.90,500094,57,21006,-71
2019-12-26 13:42:57,8.07,6.70,5.40,99.90,500177,57,20997,-72
2019-12-26 13:43:28,9.68,6.72,5.40,99.90,500220,57,20934,-72
2019-12-26 13:43:59,8.73,7.57,5.40,99.90,500128,57,20982,-71
2019-12-26 13:44:30,7.07,6.45,5.50,99.90,500126,57,20973,-71
2019-12-26 13:45:01,7.50,6.68,5.50,99.90,500258,57,20961,-72
2019-12-26 13:45:32,7.95,7.15,5.40,99.90,500130,57,20914,-69
2019-12-26 13:46:03,7.10,6.40,5.50,99.90,500211,57,20949,-69
2019-12-26 13:46:33,8.05,7.25,5.40,99.90,500052,57,20942,-69
2019-12-26 13:47:04,7.80,7.00,5.40,99.90,500188,57,21423,-68
2019-12-26 13:47:35,7.35,6.30,5.40,99.90,500207,57,21034,-70
2019-12-26 13:48:06,7.62,5.75,5.40,99.90,500153,57,21047,-71
2019-12-26 13:48:37,7.60,6.82,5.40,99.90,500149,57,21010,-71
2019-12-26 13:49:08,7.22,6.53,5.40,99.90,500129,57,21038,-71
2019-12-26 13:49:39,7.90,6.45,5.40,99.90,500157,57,20949,-72
2019-12-26 13:50:10,7.62,6.03,5.40,99.90,500177,57,20974,-70
2019-12-26 13:50:41,7.75,6.93,5.40,99.90,500070,57,21200,-69
2019-12-26 13:51:13,7.55,6.70,5.50,99.90,499810,57,21073,-70
2019-12-26 13:51:44,7.35,6.65,5.50,99.90,500231,57,21436,-69
2019-12-26 13:52:15,7.87,6.97,5.50,99.90,500179,57,20970,-70
2019-12-26 13:52:46,6.37,5.75,5.50,99.90,500103,57,21017,-71
2019-12-26 13:53:17,7.03,6.30,5.50,99.90,500118,57,21041,-71
2019-12-26 13:53:48,6.85,6.15,5.50,99.90,500144,57,20949,-70
2019-12-26 13:54:19,6.55,5.95,5.50,99.90,500122,57,21040,-70
2019-12-26 13:54:50,7.07,6.37,5.50,99.90,500130,56,20950,-70
2019-12-26 13:55:21,7.55,6.22,5.50,99.90,500149,57,21127,-70
2019-12-26 13:55:52,6.93,6.22,5.50,99.90,500136,57,20934,-71
2019-12-26 13:56:22,6.97,6.30,5.50,99.90,500108,57,21062,-70
2019-12-26 13:56:53,6.20,5.60,5.50,99.90,500134,57,21279,-71
2019-12-26 13:57:24,7.95,6.43,5.50,99.90,500138,57,21049,-71
2019-12-26 13:57:55,8.38,6.35,5.50,99.90,500178,57,21515,-71
2019-12-26 13:58:26,7.32,6.62,5.40,99.90,500147,57,21459,-70
2019-12-26 13:58:57,6.85,6.15,5.40,99.90,500087,57,21006,-71
2019-12-26 13:59:28,6.85,6.12,5.40,99.90,500037,57,21069,-72
2019-12-26 13:59:59,6.95,6.05,5.40,99.90,500084,57,20941,-71
2019-12-26 14:00:30,6.20,5.60,5.40,99.90,500167,57,20974,-71
2019-12-26 14:01:01,7.00,6.30,5.40,99.90,500156,57,21049,-70
2019-12-26 14:01:32,7.00,6.18,5.40,99.90,500131,57,20977,-71
2019-12-26 14:02:03,9.20,6.68,5.40,99.90,500126,57,20962,-70
2019-12-26 14:02:34,6.80,6.10,5.40,99.90,500283,57,20993,-71
2019-12-26 14:03:05,7.50,6.70,5.30,99.90,500170,57,21575,-70
2019-12-26 14:03:36,7.40,6.40,5.30,99.90,500241,57,21563,-70
2019-12-26 14:04:07,7.45,6.07,5.30,99.90,500193,57,21531,-71
2019-12-26 14:04:38,7.35,6.47,5.30,99.90,500316,57,21058,-70
2019-12-26 14:05:08,6.90,6.20,5.30,99.90,500213,57,20974,-70
2019-12-26 14:05:39,6.85,6.15,5.30,99.90,500216,57,21001,-71
2019-12-26 14:06:10,6.87,6.18,5.30,99.90,500140,57,20974,-71
2019-12-26 14:06:41,8.50,6.40,5.30,99.90,500220,57,21249,-71
2019-12-26 14:07:12,6.35,5.75,5.30,99.90,500077,57,21149,-70
2019-12-26 14:07:43,6.82,6.10,5.30,99.90,500172,57,21334,-72
2019-12-26 14:08:14,7.32,6.55,5.30,99.90,500152,57,21623,-72
2019-12-26 14:08:45,7.15,6.32,5.30,99.90,500133,57,22232,-70
2019-12-26 14:09:16,7.87,6.47,5.30,99.90,500047,57,21591,-70
2019-12-26 14:10:00,6.90,6.20,5.30,99.90,500190,57,21510,-69
2019-12-26 14:10:49,7.35,6.65,5.30,99.90,500132,57,20946,-70
2019-12-26 14:11:20,8.20,6.75,5.30,99.90,454870,61,21002,-72
2019-12-26 14:11:51,7.53,6.47,5.30,99.90,500014,57,20990,-68
2019-12-26 14:12:22,7.10,6.40,5.30,99.90,500147,57,20989,-68
2019-12-26 14:13:08,6.72,6.03,5.30,99.90,499945,57,21001,-71
2019-12-26 14:13:39,7.15,6.45,5.30,99.90,500026,57,20970,-69
2019-12-26 14:14:10,7.03,6.22,5.30,99.90,500128,57,21053,-70
2019-12-26 14:14:41,8.45,7.05,5.40,99.90,500039,57,21077,-67
2019-12-26 14:15:12,7.03,6.32,5.30,99.90,500118,57,20989,-72
2019-12-26 14:15:43,6.93,6.18,5.40,99.90,499954,57,21058,-68
2019-12-26 14:16:14,7.03,6.32,5.40,99.90,500410,57,20978,-66
2019-12-26 14:16:45,7.30,6.05,5.40,99.90,500351,57,20954,-67
2019-12-26 14:17:16,6.90,6.20,5.40,99.90,500369,57,21471,-71
2019-12-26 14:17:47,7.62,6.90,5.40,99.90,500338,57,21411,-67
2019-12-26 14:18:18,8.00,6.55,5.40,99.90,499956,57,21447,-66
2019-12-26 14:18:49,7.68,6.87,5.40,99.90,500080,57,21515,-68
2019-12-26 14:19:20,7.43,6.35,5.40,99.90,500105,57,20970,-68
2019-12-26 14:19:51,7.65,6.32,5.40,99.90,499938,57,21025,-68
2019-12-26 14:20:22,7.72,6.93,5.40,99.90,500174,57,21467,-67
2019-12-26 14:20:53,7.40,6.55,5.40,99.90,500019,57,21443,-68
2019-12-26 14:21:24,7.53,6.72,5.40,99.90,499942,57,21447,-68
2019-12-26 14:21:55,9.02,7.35,5.40,99.90,500099,57,21351,-68
2019-12-26 14:22:26,7.37,6.68,5.50,99.90,500122,57,21037,-67
2019-12-26 14:22:57,8.65,6.90,5.40,99.90,500113,57,20974,-67
2019-12-26 14:23:28,8.68,6.93,5.50,99.90,500175,57,21026,-67
2019-12-26 14:23:59,7.57,6.80,5.50,99.90,500002,57,21589,-67
2019-12-26 14:24:30,8.00,7.20,5.50,99.90,500182,57,20966,-67
2019-12-26 14:25:01,7.60,6.62,5.50,99.90,500183,57,21014,-68
2019-12-26 14:25:32,7.57,6.57,5.50,99.90,500145,57,21001,-67
2019-12-26 14:26:03,8.88,6.47,5.50,99.90,499968,57,21061,-70
2019-12-26 14:26:34,7.22,6.40,5.50,99.90,500177,57,20996,-66
2019-12-26 14:27:05,9.02,7.47,5.50,99.90,500025,57,21050,-68
2019-12-26 14:27:36,7.32,6.53,5.50,99.90,500198,57,20949,-66
2019-12-26 14:28:07,7.05,6.35,5.50,99.90,499915,57,21045,-67
2019-12-26 14:28:38,8.70,7.00,5.50,99.90,500175,57,20962,-69
2019-12-26 14:29:09,7.97,7.18,5.50,99.90,500162,57,20978,-67
2019-12-26 14:29:40,8.23,7.28,5.50,99.90,500078,57,21007,-67
2019-12-26 14:30:11,8.20,7.03,5.50,99.90,499973,57,21018,-67
2019-12-26 14:30:42,8.40,7.50,5.50,99.90,500162,57,20954,-66
2019-12-26 14:31:13,7.78,6.72,5.50,99.90,499748,57,20966,-69
2019-12-26 14:31:44,7.28,6.57,5.60,99.90,500144,57,21095,-66
2019-12-26 14:32:15,7.95,6.93,5.50,99.90,500004,57,21023,-67
2019-12-26 14:32:46,8.30,7.40,5.50,99.90,500193,57,20950,-67
2019-12-26 14:33:17,8.05,7.25,5.50,99.90,500081,57,21033,-68
2019-12-26 14:33:47,8.07,7.35,5.50,99.90,500137,57,20934,-67
2019-12-26 14:34:18,7.90,7.10,5.50,99.90,500014,57,20997,-67
2019-12-26 14:34:49,7.85,7.05,5.50,99.90,500146,57,21016,-67
2019-12-26 14:35:20,8.70,7.90,5.50,99.90,500213,57,21021,-67
2019-12-26 14:35:51,8.77,7.57,5.50,99.90,500055,57,20973,-67
2019-12-26 14:36:22,9.07,7.50,5.50,99.90,499944,57,20958,-69
2019-12-26 14:36:53,8.95,7.18,5.50,99.90,500126,57,20970,-68
2019-12-26 14:37:24,9.65,7.70,5.50,99.90,500230,57,20958,-68
2019-12-26 14:37:55,8.50,7.68,5.50,99.90,500244,57,21041,-68
2019-12-26 14:38:26,8.45,7.55,5.50,99.90,500113,57,21014,-68
2019-12-26 14:38:57,10.65,8.23,5.50,99.90,500107,57,21049,-69
2019-12-26 14:39:28,10.80,7.18,5.50,99.90,500311,57,20957,-67
2019-12-26 14:39:59,8.18,7.37,5.50,99.90,500295,57,20973,-68
2019-12-26 14:40:30,8.07,6.85,5.40,99.90,500125,57,21017,-66
2019-12-26 14:41:01,7.35,6.65,5.40,99.90,500254,57,21052,-68
2019-12-26 14:41:32,7.62,6.82,5.40,99.90,499999,57,21011,-67
2019-12-26 14:42:03,7.78,6.50,5.40,99.90,500262,57,21573,-67
2019-12-26 14:42:34,7.90,7.10,5.40,99.90,500130,57,21120,-68
2019-12-26 14:43:04,7.10,6.40,5.40,99.90,500203,57,21053,-66
2019-12-26 14:43:35,7.28,6.50,5.40,99.90,500286,57,21045,-69
2019-12-26 14:44:06,7.97,7.12,5.40,99.90,500196,57,20981,-67
2019-12-26 14:44:37,8.25,7.07,5.40,99.90,500114,57,21037,-68
2019-12-26 14:45:08,8.32,7.53,5.40,99.90,500275,57,21065,-68
2019-12-26 14:45:39,8.65,7.75,5.40,99.90,500274,57,20950,-69
2019-12-26 14:46:10,8.25,7.37,5.40,99.90,500256,57,20958,-68
2019-12-26 14:46:41,7.80,7.00,5.40,99.90,500182,57,20950,-68
2019-12-26 14:47:12,8.30,7.50,5.40,99.90,500200,57,21559,-68
2019-12-26 14:47:43,9.85,7.32,5.40,99.90,500257,57,21499,-69
2019-12-26 14:48:14,8.20,7.00,5.40,99.90,500230,57,22085,-69
2019-12-26 14:48:45,9.63,7.85,5.40,99.90,500108,57,21061,-70
2019-12-26 14:49:16,8.45,7.05,5.40,99.90,500262,57,20962,-70
2019-12-26 14:49:47,8.80,7.37,5.40,99.90,500239,57,20965,-70
2019-12-26 14:50:18,7.93,7.12,5.40,99.90,500172,57,21436,-69
2019-12-26 14:50:49,9.07,7.90,5.40,99.90,500169,57,21503,-69
2019-12-26 14:51:20,9.18,7.40,5.40,99.90,499808,57,21503,-70
2019-12-26 14:51:50,8.73,7.43,5.40,99.90,500228,57,21029,-69
2019-12-26 14:52:21,7.70,6.87,5.40,99.90,500253,57,21017,-72
2019-12-26 14:52:52,8.43,7.62,5.40,99.90,500124,57,20966,-69
2019-12-26 14:53:23,8.70,7.20,5.30,99.90,500208,57,20970,-70
2019-12-26 14:53:54,8.63,7.30,5.40,99.90,500108,57,20990,-69
2019-12-26 14:54:25,7.90,7.10,5.40,99.90,500182,57,20985,-69
2019-12-26 14:54:56,8.90,7.18,5.30,99.90,500078,57,21021,-69
2019-12-26 14:55:27,8.88,7.28,5.40,99.90,500124,57,20998,-69
2019-12-26 14:55:58,8.02,7.22,5.40,99.90,500227,57,20962,-69
2019-12-26 14:56:29,8.55,7.68,5.40,99.90,500193,57,21005,-69
2019-12-26 14:57:00,8.55,7.60,5.40,99.90,500118,57,21041,-69
2019-12-26 14:57:31,8.40,7.43,5.40,99.90,499989,57,21030,-69
2019-12-26 14:58:02,8.80,7.80,5.40,99.90,500077,57,20982,-70
2019-12-26 14:58:33,7.75,7.03,5.40,99.90,500045,57,21084,-68
2019-12-26 14:59:05,9.90,7.72,5.50,99.90,499991,57,20989,-69
2019-12-26 14:59:36,7.60,6.90,5.50,99.90,500041,57,21054,-68
2019-12-26 15:00:07,7.65,6.95,5.50,99.90,500094,57,20958,-68
2019-12-26 15:00:38,8.13,7.32,5.50,99.90,500245,57,21520,-68
2019-12-26 15:01:09,7.90,7.10,5.40,99.90,499927,57,20945,-68
2019-12-26 15:01:40,7.62,6.82,5.50,99.90,500045,57,21044,-69
2019-12-26 15:02:11,8.13,7.32,5.40,99.90,500134,57,20942,-69
2019-12-26 15:02:42,8.10,7.30,5.40,99.90,500180,57,21527,-71
2019-12-26 15:03:13,11.80,7.18,5.50,99.90,500119,57,22198,-69
2019-12-26 15:03:44,9.02,7.45,5.50,99.90,499886,57,21459,-68
2019-12-26 15:04:14,7.60,6.80,5.50,99.90,500186,57,21415,-68
2019-12-26 15:04:45,8.00,7.03,5.50,99.90,500092,57,21488,-68
2019-12-26 15:05:16,8.45,6.85,5.50,99.90,500100,57,21002,-68
2019-12-26 15:05:47,7.90,7.10,5.50,99.90,499931,57,20985,-68
2019-12-26 15:06:18,12.20,8.07,5.50,99.90,500071,57,20990,-68
2019-12-26 15:06:49,8.48,7.57,5.50,99.90,500121,57,20986,-68
2019-12-26 15:07:20,8.82,6.95,5.50,99.90,500120,57,20966,-68
2019-12-26 15:07:51,9.32,7.82,5.50,99.90,499913,57,21042,-68
2019-12-26 15:08:22,9.32,7.60,5.50,99.90,500041,57,21050,-68
2019-12-26 15:08:53,8.52,7.72,5.50,99.90,499889,57,21483,-68
2019-12-26 15:09:24,9.20,7.93,5.50,99.90,499964,57,21512,-68
2019-12-26 15:09:55,7.90,6.95,5.40,99.90,499986,57,20982,-68
2019-12-26 15:10:26,7.60,6.82,5.40,99.90,500126,57,21070,-68
2019-12-26 15:10:57,8.93,8.02,5.40,99.90,500111,57,21006,-67
2019-12-26 15:11:28,9.35,8.25,5.40,99.90,499714,57,21048,-68
2019-12-26 15:11:59,11.05,7.72,5.40,99.90,499986,57,21006,-68
2019-12-26 15:12:29,8.45,7.53,5.40,99.90,500024,57,20991,-68
2019-12-26 15:13:00,11.45,7.50,5.40,99.90,500001,57,21538,-68
2019-12-26 15:13:31,8.52,7.62,5.40,99.90,500009,57,21538,-68
2019-12-26 15:14:02,10.80,8.05,5.50,99.90,500021,57,21463,-68
2019-12-26 15:14:33,9.32,7.65,5.40,99.90,500120,57,22138,-68
2019-12-26 15:15:04,8.48,7.25,5.40,99.90,500177,57,20941,-66
2019-12-26 15:15:35,9.18,7.80,5.40,99.90,500103,57,22162,-68
2019-12-26 15:16:06,8.75,7.85,5.40,99.90,500061,57,21073,-68
2019-12-26 15:16:37,9.32,7.50,5.40,99.90,500075,57,20974,-68
2019-12-26 15:17:08,9.23,7.53,5.40,99.90,500061,57,20949,-68
2019-12-26 15:17:39,8.75,7.57,5.40,99.90,500035,57,21022,-68
2019-12-26 15:18:10,9.07,8.10,5.40,99.90,499941,57,20954,-69
2019-12-26 15:18:41,9.52,7.93,5.40,99.90,500073,57,21514,-69
2019-12-26 15:19:12,12.05,7.55,5.40,99.90,500135,57,21479,-69
2019-12-26 15:19:43,9.95,7.78,5.40,99.90,500069,57,21432,-68
2019-12-26 15:20:14,10.70,7.65,5.40,99.90,500022,57,20985,-68
2019-12-26 15:20:45,9.68,7.82,5.40,99.90,500148,57,21005,-68
2019-12-26 15:21:16,11.98,7.43,5.40,99.90,499859,57,21013,-69
2019-12-26 15:21:47,8.85,7.95,5.40,99.90,500109,57,21061,-69
2019-12-26 15:22:18,7.57,6.78,5.30,99.90,499950,57,20937,-68
2019-12-26 15:22:48,8.73,7.93,5.30,99.90,500024,57,20969,-69
2019-12-26 15:23:19,8.98,7.72,5.40,99.90,500031,57,20978,-68
2019-12-26 15:23:50,8.27,7.47,5.30,99.90,500012,57,21049,-68
2019-12-26 15:24:21,9.38,8.07,5.30,99.90,499780,57,20994,-68
2019-12-26 15:24:52,10.13,7.68,5.30,99.90,500127,57,20977,-69
2019-12-26 15:25:23,10.20,8.15,5.30,99.90,500044,57,20977,-69
2019-12-26 15:25:54,10.25,7.93,5.30,99.90,500083,57,21384,-69
2019-12-26 15:26:25,7.62,6.87,5.30,99.90,500004,57,20985,-68
2019-12-26 15:26:56,8.50,7.60,5.30,99.90,500113,57,21019,-68
2019-12-26 15:27:27,8.68,7.70,5.30,99.90,500026,57,21044,-69
2019-12-26 15:27:58,9.60,8.60,5.30,99.90,500104,57,21013,-68
2019-12-26 15:28:29,8.35,7.43,5.30,99.90,499887,57,20993,-68
2019-12-26 15:29:00,9.60,8.15,5.30,99.90,500040,57,21041,-68
2019-12-26 15:29:31,9.25,7.45,5.30,99.90,500037,57,20978,-69
2019-12-26 15:30:02,8.75,7.85,5.30,99.90,500038,57,20981,-66
2019-12-26 15:30:32,8.98,8.07,5.30,99.90,499993,57,21018,-66
2019-12-26 15:31:03,8.82,7.93,5.30,99.90,500027,57,21459,-66
2019-12-26 15:31:34,8.70,7.80,5.30,99.90,499694,56,21508,-66
2019-12-26 15:32:05,8.68,7.80,5.30,99.90,500057,57,21410,-66
2019-12-26 15:32:36,9.65,8.25,5.30,99.90,499986,57,21454,-66
2019-12-26 15:33:07,9.23,8.32,5.30,99.90,500083,57,20966,-66
2019-12-26 15:33:38,9.88,8.57,5.30,99.90,500048,57,20970,-69
2019-12-26 15:34:09,9.32,8.32,5.30,99.90,500099,57,20957,-67
2019-12-26 15:34:40,10.02,9.02,5.30,99.90,499896,57,21034,-67
2019-12-26 15:35:11,11.90,9.20,5.30,99.90,500088,57,20982,-66
2019-12-26 15:35:42,9.00,7.57,5.30,99.90,500063,57,21459,-67
2019-12-26 15:36:13,10.55,8.48,5.20,99.90,499948,57,22211,-67
2019-12-26 15:36:44,10.45,8.13,5.20,99.90,500012,57,21427,-69
2019-12-26 15:37:15,9.85,8.20,5.20,99.90,500044,57,20961,-67
2019-12-26 15:37:46,9.55,8.55,5.20,99.90,500023,57,21050,-68
2019-12-26 15:38:16,13.82,8.48,5.20,99.90,500097,57,21005,-67
2019-12-26 15:38:47,9.88,8.55,5.20,99.90,499819,57,20981,-67
2019-12-26 15:39:18,10.93,9.35,5.20,99.90,500075,56,20943,-69
2019-12-26 15:39:49,13.57,9.27,5.10,99.90,500057,57,20973,-66
2019-12-26 15:40:20,9.75,8.65,5.20,99.90,500137,57,21431,-66
2019-12-26 15:40:51,10.88,8.73,5.20,99.90,499970,57,21554,-66
2019-12-26 15:41:22,9.85,8.60,5.20,99.90,499802,57,21315,-67
2019-12-26 15:41:54,11.68,9.27,5.10,99.90,500104,57,21034,-66
2019-12-26 15:42:25,9.45,8.40,5.10,99.90,500177,57,20973,-68
2019-12-26 15:42:58,9.48,8.00,5.10,99.90,499984,57,21038,-68
2019-12-26 15:43:32,9.50,8.43,5.10,99.90,500158,57,20986,-67
2019-12-26 15:44:03,10.02,8.77,5.10,99.90,500064,57,21031,-67
2019-12-26 15:44:34,10.70,8.80,5.10,99.90,500172,56,20954,-67
2019-12-26 15:45:05,9.05,8.18,5.20,99.90,500020,57,20997,-68
2019-12-26 15:45:37,9.90,8.55,5.10,99.90,500118,57,21619,-69
2019-12-26 15:46:08,10.15,7.62,5.10,99.90,500040,57,21028,-67
2019-12-26 15:46:38,9.13,8.20,5.10,99.90,500081,57,21215,-67
2019-12-26 15:47:09,10.57,9.10,5.10,99.90,499953,57,21006,-66
2019-12-26 15:47:40,10.02,8.13,5.10,99.90,500083,57,21397,-66
2019-12-26 15:48:11,10.48,8.25,5.10,99.90,500034,57,21466,-67
2019-12-26 15:48:42,10.75,8.43,5.10,99.90,500001,57,21451,-67
2019-12-26 15:49:13,11.30,8.55,5.10,99.90,500055,57,21440,-70
2019-12-26 15:49:44,9.00,8.00,5.10,99.90,500132,56,21531,-63
2019-12-26 15:50:15,9.48,8.00,5.10,99.90,500148,57,21411,-69
2019-12-26 15:50:46,9.73,8.73,5.10,99.90,500134,57,20993,-64
2019-12-26 15:51:17,10.07,8.70,5.10,99.90,499762,57,21020,-64
2019-12-26 15:51:48,10.45,8.15,5.10,99.90,499939,57,20997,-64
2019-12-26 15:52:19,9.73,8.15,5.10,99.90,500152,57,20934,-63
2019-12-26 15:52:50,11.77,9.23,5.10,99.90,500152,57,20997,-64
2019-12-26 15:53:21,15.93,10.50,5.10,99.90,499950,57,20981,-64
2019-12-26 15:53:52,16.20,10.05,5.10,99.90,500039,57,20997,-64
2019-12-26 15:54:23,14.40,9.70,5.10,99.90,500153,57,20930,-63
2019-12-26 15:54:54,12.82,9.35,5.10,99.90,500094,57,20977,-66
2019-12-26 15:55:25,11.07,8.88,5.10,99.90,500066,57,21031,-65
2019-12-26 15:55:55,12.48,9.05,5.10,99.90,500127,57,21013,-68
2019-12-26 15:56:26,11.57,9.40,5.10,99.90,500170,57,20942,-63
2019-12-26 15:56:57,11.43,9.77,5.10,99.90,499954,57,20989,-68
2019-12-26 15:57:28,12.50,9.65,5.10,99.90,499930,57,20941,-64
2019-12-26 15:57:59,13.93,9.68,5.10,99.90,500139,56,20994,-72
2019-12-26 15:58:30,13.48,9.80,5.10,99.90,500166,57,20946,-66
2019-12-26 15:59:01,12.88,9.80,5.10,99.90,500043,57,21078,-70
2019-12-26 15:59:32,11.30,9.63,5.10,99.90,500060,57,21472,-67
2019-12-26 16:00:04,14.73,9.60,5.10,99.90,500075,57,21268,-69
2019-12-26 16:00:35,14.57,10.20,5.10,99.90,500127,57,20986,-65
2019-12-26 16:01:05,13.48,9.35,5.00,99.90,499885,57,21035,-71
2019-12-26 16:01:36,12.68,10.02,5.00,99.90,499900,57,20974,-64
2019-12-26 16:02:07,12.52,8.85,5.00,99.90,500101,57,21002,-72
2019-12-26 16:02:38,9.85,8.25,5.00,99.90,500114,57,20930,-65
2019-12-26 16:03:09,9.25,7.57,5.00,99.90,500107,57,20969,-71
2019-12-26 16:03:40,10.40,8.68,5.00,99.90,500157,57,20934,-65
2019-12-26 16:04:11,10.15,8.23,5.00,99.90,500035,57,21556,-64
2019-12-26 16:04:42,11.68,9.30,5.00,99.90,500183,57,21504,-66
2019-12-26 16:05:13,11.52,9.02,5.00,99.90,500185,57,21411,-65
2019-12-26 16:05:44,9.35,8.25,5.00,99.90,500154,57,20949,-68
2019-12-26 16:06:15,9.98,8.57,4.90,99.90,500031,57,20990,-66
2019-12-26 16:06:46,10.45,8.85,5.00,99.90,500240,57,20990,-68
2019-12-26 16:07:17,11.27,8.73,5.00,99.90,500231,57,20954,-66
2019-12-26 16:07:48,13.57,9.30,5.00,99.90,500199,57,20961,-70
2019-12-26 16:08:19,11.12,9.13,5.00,99.90,500041,57,20985,-67
2019-12-26 16:08:50,11.40,9.25,5.00,99.90,500065,57,20997,-70
2019-12-26 16:09:21,11.32,9.35,5.00,99.90,500259,57,21083,-63
2019-12-26 16:09:52,12.68,9.98,4.90,99.90,500239,57,20966,-72
2019-12-26 16:10:22,10.65,8.95,5.00,99.90,500162,57,21053,-64
2019-12-26 16:10:53,11.27,8.95,5.00,99.90,500297,57,20986,-64
2019-12-26 16:11:24,11.77,9.65,5.00,99.90,500001,57,20982,-64
2019-12-26 16:11:55,9.82,8.70,5.00,99.90,500283,57,21002,-64
2019-12-26 16:12:26,11.25,8.70,5.00,99.90,500111,57,21049,-65
2019-12-26 16:12:57,9.30,8.30,5.00,99.90,500193,57,20978,-64
2019-12-26 16:13:28,9.63,8.63,5.00,99.90,500163,57,21013,-66
2019-12-26 16:13:59,10.02,8.20,5.00,99.90,500198,57,21022,-63
2019-12-26 16:14:30,9.43,8.43,5.00,99.90,500129,57,21046,-67
2019-12-26 16:15:01,9.13,7.53,5.00,99.90,500138,57,21030,-64
2019-12-26 16:15:32,8.45,7.60,5.00,99.90,500161,57,20974,-67
2019-12-26 16:16:03,8.88,7.95,5.00,99.90,500210,57,21005,-65
2019-12-26 16:16:34,8.82,7.93,5.00,99.90,500081,57,20990,-71
2019-12-26 16:17:05,9.23,7.43,5.00,99.90,500124,57,20942,-65
2019-12-26 16:17:36,10.45,8.35,5.00,99.90,500135,57,21065,-69
2019-12-26 16:18:07,10.15,7.32,5.00,99.90,500054,57,20938,-64
2019-12-26 16:18:37,10.32,8.40,5.00,99.90,499903,57,20958,-67
2019-12-26 16:19:08,12.00,9.18,5.00,99.90,499929,57,20950,-64
2019-12-26 16:19:39,10.45,8.63,5.00,99.90,499874,57,21439,-67
2019-12-26 16:20:10,10.77,8.45,4.90,99.90,499991,57,21393,-64
2019-12-26 16:20:41,9.70,8.05,5.00,99.90,499899,57,21569,-70
2019-12-26 16:21:12,8.93,8.02,5.00,99.90,499875,57,21098,-65
2019-12-26 16:21:43,9.57,7.75,5.00,99.90,499984,57,20970,-66
2019-12-26 16:22:14,9.90,8.13,5.00,99.90,500033,57,21010,-64
2019-12-26 16:22:45,10.73,8.13,5.00,99.90,499715,57,21339,-63
2019-12-26 16:23:16,8.95,8.05,5.00,99.90,500036,57,21050,-67
2019-12-26 16:23:47,9.52,8.48,5.00,99.90,500076,57,20962,-63
2019-12-26 16:24:18,9.13,8.15,5.00,99.90,500074,57,20987,-68
2019-12-26 16:24:49,10.13,8.90,5.00,99.90,499875,57,21048,-63
2019-12-26 16:25:20,9.57,8.45,5.00,99.90,500011,57,21095,-69
2019-12-26 16:25:51,11.55,9.00,5.10,99.90,499987,57,20954,-63
2019-12-26 16:26:22,12.27,9.25,5.00,99.90,500111,57,20946,-65
2019-12-26 16:26:53,16.83,10.40,5.00,99.90,499948,57,21455,-64
2019-12-26 16:27:24,13.52,9.57,5.00,99.90,500169,57,21024,-67
2019-12-26 16:27:55,10.93,8.93,5.00,99.90,499970,57,21086,-65
2019-12-26 16:28:25,11.18,9.73,5.10,99.90,500077,57,20966,-66
2019-12-26 16:28:56,10.55,8.73,5.10,99.90,499951,57,21049,-64
2019-12-26 16:29:27,11.73,9.10,5.10,99.90,500170,57,20927,-63
2019-12-26 16:29:58,11.23,8.77,5.00,99.90,500080,57,20977,-64
2019-12-26 16:30:29,10.88,8.98,5.00,99.90,500130,57,20972,-63
2019-12-26 16:31:00,11.20,9.60,5.00,99.90,499932,57,20993,-68
2019-12-26 16:31:31,11.63,8.70,5.00,99.90,499836,57,20925,-63
2019-12-26 16:32:02,11.25,8.52,5.00,99.90,500013,57,20962,-69
2019-12-26 16:32:33,11.20,8.90,5.00,99.90,500075,57,21404,-63
2019-12-26 16:33:04,10.52,9.38,5.00,99.90,499979,57,22123,-67
2019-12-26 16:33:35,9.32,8.25,5.00,99.90,500140,57,21404,-66
2019-12-26 16:34:06,10.45,8.57,5.00,99.90,500020,57,20998,-69
2019-12-26 16:34:37,10.40,8.98,5.00,99.90,500081,57,20966,-69
2019-12-26 16:35:08,9.82,8.80,5.00,99.90,499963,57,21345,-62
2019-12-26 16:35:39,10.30,9.00,5.00,99.90,500089,57,20919,-72
2019-12-26 16:36:09,9.80,8.80,5.00,99.90,500099,57,20965,-65
2019-12-26 16:36:40,9.80,8.32,4.90,99.90,500045,57,21440,-72
2019-12-26 16:37:11,10.07,8.52,4.90,99.90,499959,57,21447,-66
2019-12-26 16:37:42,10.07,8.32,4.90,99.90,500078,57,21586,-72
2019-12-26 16:38:13,14.23,8.57,4.90,99.90,500123,57,21428,-67
2019-12-26 16:38:44,8.65,7.75,4.90,99.90,500023,57,20997,-67
2019-12-26 16:39:15,9.07,8.10,5.00,99.90,500021,57,21018,-67
2019-12-26 16:39:46,9.80,8.80,5.00,99.90,500152,57,20974,-72
2019-12-26 16:40:17,9.93,8.13,5.00,99.90,500109,57,20977,-67
2019-12-26 16:40:48,9.10,8.10,5.00,99.90,500065,57,21252,-69
2019-12-26 16:41:19,8.40,7.50,5.00,99.90,499635,57,21078,-69
2019-12-26 16:41:50,8.77,7.87,5.00,99.90,500140,57,20982,-67
2019-12-26 16:42:21,8.48,7.55,4.90,99.90,499978,57,21061,-67
2019-12-26 16:42:52,8.85,7.28,4.90,99.90,500125,57,20982,-69
2019-12-26 16:43:23,11.00,9.05,5.00,99.90,500047,57,20958,-68
2019-12-26 16:43:54,8.88,7.85,5.00,99.90,500114,57,20981,-65
2019-12-26 16:44:24,9.57,8.45,5.00,99.90,500167,57,20986,-75
2019-12-26 16:44:55,9.98,8.93,5.00,99.90,500219,57,20962,-73
2019-12-26 16:45:26,11.43,8.23,5.00,99.90,500194,57,20998,-75
2019-12-26 16:45:58,9.75,7.87,5.00,99.90,500275,57,20974,-72
2019-12-26 16:46:28,10.55,8.65,5.00,99.90,500262,57,20934,-73
2019-12-26 16:46:59,9.27,8.27,5.00,99.90,500258,57,20965,-71
2019-12-26 16:47:31,9.75,8.75,5.00,99.90,500222,57,20941,-75
2019-12-26 16:48:01,9.57,8.63,5.00,99.90,500043,57,21521,-72
2019-12-26 16:48:32,9.88,8.18,5.00,99.90,500265,57,21001,-73
2019-12-26 16:49:03,11.05,9.05,5.00,99.90,500132,57,20954,-72
2019-12-26 16:49:34,9.73,8.40,5.10,99.90,500150,57,21200,-75
2019-12-26 16:50:05,10.07,8.85,5.10,99.90,500144,57,20998,-71
2019-12-26 16:50:36,9.60,8.43,5.10,99.90,500206,57,21348,-69
2019-12-26 16:51:07,9.57,8.30,5.10,99.90,500117,57,21463,-71
2019-12-26 16:51:38,9.30,8.30,5.10,99.90,500168,57,20994,-69
2019-12-26 16:52:09,11.75,9.07,5.10,99.90,500117,57,20966,-71
2019-12-26 16:52:40,9.77,8.68,5.10,99.90,500232,57,20938,-71
2019-12-26 16:53:11,9.68,8.07,5.10,99.90,500172,57,20989,-72
2019-12-26 16:53:42,11.32,9.23,5.10,99.90,500232,57,20938,-72
2019-12-26 16:54:13,11.27,8.23,5.10,99.90,500134,57,20994,-74
2019-12-26 16:54:44,9.75,8.10,5.10,99.90,500306,57,20925,-70
2019-12-26 16:55:14,9.55,8.55,5.10,99.90,500237,57,20984,-73
2019-12-26 16:55:45,9.30,8.00,5.10,99.90,500331,57,20918,-70
2019-12-26 16:56:16,10.05,8.93,5.10,99.90,500107,57,21629,-74
2019-12-26 16:56:47,10.88,8.50,5.10,99.90,500333,57,21062,-69
2019-12-26 16:57:18,10.32,8.85,5.10,99.90,500196,57,22161,-69
2019-12-26 16:57:49,10.52,9.07,5.20,99.90,500142,57,21474,-72
2019-12-26 16:58:20,9.77,8.68,5.10,99.90,499924,57,21029,-69
2019-12-26 16:58:51,9.68,8.27,5.20,99.90,499994,57,21060,-72
2019-12-26 16:59:22,11.50,8.32,5.20,99.90,500058,57,21011,-71
2019-12-26 16:59:53,10.25,9.20,5.20,99.90,500127,57,21126,-72
2019-12-26 17:00:24,10.18,8.57,5.10,99.90,500086,57,20994,-70
2019-12-26 17:00:55,10.95,9.23,5.20,99.90,500187,57,21283,-77
2019-12-26 17:01:26,10.40,9.00,5.10,99.90,500108,57,20945,-71
2019-12-26 17:01:57,10.23,9.02,5.10,99.90,500115,57,20969,-75
2019-12-26 17:02:28,10.50,8.63,5.20,99.90,500031,57,20938,-68
2019-12-26 17:02:58,11.93,9.35,5.10,99.90,500040,57,21304,-71
2019-12-26 17:03:29,10.68,8.93,5.20,99.90,500167,57,21399,-70
2019-12-26 17:04:00,13.48,8.93,5.20,99.90,500167,57,22128,-71
2019-12-26 17:04:31,10.75,9.43,5.10,99.90,500086,57,20989,-73
2019-12-26 17:05:03,11.95,9.60,5.10,99.90,500200,57,21013,-74
2019-12-26 17:05:34,11.93,8.77,5.20,99.90,500179,57,20938,-74
2019-12-26 17:06:05,11.10,8.98,5.10,99.90,500116,57,21046,-73
2019-12-26 17:06:35,10.60,9.50,5.20,99.90,500123,57,21491,-76
2019-12-26 17:07:06,12.10,9.80,5.10,99.90,500185,57,20974,-76
2019-12-26 17:07:37,11.02,9.48,5.20,99.90,500169,57,21045,-75
2019-12-26 17:08:08,10.98,9.82,5.20,99.90,500125,57,20974,-73
2019-12-26 17:08:40,10.57,9.18,5.10,99.90,500121,57,21022,-73
2019-12-26 17:09:12,11.95,9.48,5.10,99.90,500130,57,20966,-72
2019-12-26 17:09:43,11.90,9.48,5.20,99.90,500176,57,20926,-73
2019-12-26 17:10:14,11.07,9.07,5.20,99.90,500092,57,21065,-72
2019-12-26 17:10:45,11.30,10.13,5.10,99.90,499993,57,20978,-75
2019-12-26 17:11:16,12.02,9.93,5.20,99.90,499821,57,21001,-71
2019-12-26 17:11:47,10.38,9.15,5.10,99.90,500157,57,21058,-73
2019-12-26 17:12:18,10.48,9.38,5.10,99.90,500036,57,20977,-70
2019-12-26 17:12:49,11.68,9.52,5.10,99.90,500017,57,21292,-71
2019-12-26 17:13:20,10.57,9.45,5.10,99.90,500336,57,21014,-71
2019-12-26 17:13:51,11.00,9.27,5.10,99.90,500394,57,21282,-67
2019-12-26 17:14:22,11.18,8.70,5.10,99.90,500441,57,21005,-75
2019-12-26 17:14:52,10.00,8.82,5.10,99.90,500395,57,20954,-71
2019-12-26 17:15:23,10.07,8.85,5.10,99.90,500434,57,21005,-68
2019-12-26 17:15:55,10.20,8.77,5.10,99.90,500424,57,20950,-71
2019-12-26 17:16:26,9.82,8.82,5.10,99.90,500448,57,20947,-70
2019-12-26 17:16:57,15.05,9.65,5.10,99.90,500346,57,20937,-74
2019-12-26 17:17:28,11.20,9.30,5.10,99.90,500450,57,21400,-74
2019-12-26 17:17:59,11.48,9.85,5.10,99.90,500404,57,21829,-68
2019-12-26 17:18:30,13.25,9.90,5.20,99.90,500166,57,20957,-67
2019-12-26 17:19:00,11.35,9.90,5.20,99.90,500051,57,21041,-73
2019-12-26 17:19:31,11.15,9.90,5.20,99.90,500151,57,20946,-69
2019-12-26 17:20:02,11.45,9.82,5.10,99.90,500094,57,21052,-72
2019-12-26 17:20:33,12.27,9.88,5.10,99.90,500228,57,21022,-73
2019-12-26 17:21:04,12.18,9.95,5.20,99.90,500083,57,20978,-77
2019-12-26 17:21:35,11.50,10.13,5.20,99.90,500050,57,20957,-73
2019-12-26 17:22:07,13.50,10.88,5.10,99.90,500099,57,20995,-76
2019-12-26 17:22:38,12.35,10.57,5.10,99.90,500197,57,20982,-74
2019-12-26 17:23:09,12.02,10.38,5.10,99.90,500047,57,20954,-69
2019-12-26 17:23:40,13.93,10.88,5.10,99.90,500136,57,21005,-69
2019-12-26 17:24:11,11.68,10.02,5.10,99.90,500157,57,21054,-72
2019-12-26 17:24:42,12.27,10.98,5.10,99.90,500226,57,20941,-69
2019-12-26 17:25:13,15.68,10.93,5.10,99.90,499976,57,21053,-71
2019-12-26 17:25:44,18.40,11.88,5.10,99.90,499974,57,20926,-70
2019-12-26 17:26:14,15.40,12.05,5.10,99.90,500084,57,20993,-69
2019-12-26 17:26:46,17.23,12.45,5.10,99.90,500160,57,20954,-71
2019-12-26 17:27:16,14.25,11.82,5.10,99.90,500017,57,21045,-72
2019-12-26 17:27:47,17.33,12.40,5.10,99.90,500200,57,20969,-72
2019-12-26 17:28:18,16.73,13.70,5.10,99.90,500011,57,20985,-74
2019-12-26 17:28:49,16.50,13.50,5.10,99.90,500158,57,20934,-72
2019-12-26 17:29:20,18.62,13.82,5.10,99.90,500043,57,20975,-72
2019-12-26 17:29:51,17.35,13.50,5.10,99.90,500221,57,20950,-73
2019-12-26 17:30:22,15.15,13.25,5.10,99.90,500153,57,20966,-74
2019-12-26 17:30:53,16.70,13.70,5.00,99.90,500206,57,21466,-69
2019-12-26 17:31:24,19.73,15.50,5.10,99.90,499787,57,21490,-70
2019-12-26 17:31:55,19.92,16.23,5.00,99.90,500147,57,20954,-66
2019-12-26 17:32:26,19.10,15.20,5.00,99.90,499804,57,20989,-68
2019-12-26 17:32:57,17.55,14.90,5.00,99.90,500202,57,21026,-72
2019-12-26 17:33:28,19.98,15.70,5.00,99.90,499856,57,21633,-71
2019-12-26 17:33:59,19.17,16.23,5.00,99.90,500149,57,20946,-70
2019-12-26 17:34:30,20.12,16.80,5.00,99.90,500089,57,21013,-69
2019-12-26 17:35:01,19.83,15.98,5.00,99.90,500194,57,20975,-69
2019-12-26 17:35:31,22.75,18.52,5.00,99.90,499843,57,20997,-68
2019-12-26 17:36:02,20.37,17.20,5.00,99.90,500277,57,20918,-72
2019-12-26 17:36:33,20.67,15.82,5.00,99.90,500168,57,21025,-68
2019-12-26 17:37:04,22.75,16.87,5.00,99.90,500251,57,21041,-71
2019-12-26 17:37:35,19.15,15.80,5.00,99.90,500070,57,20989,-65
2019-12-26 17:38:06,19.98,16.48,5.00,99.90,500218,57,20934,-68
2019-12-26 17:38:37,25.80,18.02,5.00,99.90,499997,57,20994,-66
2019-12-26 17:39:12,21.02,17.25,5.00,99.90,500309,57,20951,-71
2019-12-26 17:39:43,20.35,17.33,5.00,99.90,500265,57,21065,-70
2019-12-26 17:40:14,23.17,17.42,5.00,99.90,500256,57,20957,-70
2019-12-26 17:40:45,20.62,16.80,5.00,99.90,500229,57,20969,-69
2019-12-26 17:41:16,24.10,16.55,5.00,99.90,499959,57,20932,-68
2019-12-26 17:41:47,21.73,17.25,5.00,99.90,500263,57,20954,-70
2019-12-26 17:42:18,21.92,17.67,5.00,99.90,500317,57,20937,-68
2019-12-26 17:42:49,22.48,16.87,5.00,99.90,500264,57,20982,-69
2019-12-26 17:43:20,21.52,17.65,5.00,99.90,500218,57,21502,-69
2019-12-26 17:43:51,21.12,17.37,5.00,99.90,500028,57,21435,-69
2019-12-26 17:44:22,19.83,16.58,5.00,99.90,500298,57,21538,-67
2019-12-26 17:44:52,22.80,18.10,5.00,99.90,500266,57,21053,-70
2019-12-26 17:45:23,23.75,17.17,5.00,99.90,500321,57,20942,-68
2019-12-26 17:45:54,21.77,17.45,5.00,99.90,500138,57,20993,-71
2019-12-26 17:46:25,19.20,16.25,5.00,99.90,500208,57,20962,-70
2019-12-26 17:46:56,19.42,16.42,5.00,99.90,500328,57,20982,-71
2019-12-26 17:47:27,22.23,17.85,5.00,99.90,500412,57,20910,-71
2019-12-26 17:47:58,23.33,18.85,5.00,99.90,500193,57,20970,-70
2019-12-26 17:48:29,21.65,18.65,5.00,99.90,500203,57,21415,-71
2019-12-26 17:49:00,24.45,18.10,5.00,99.90,500181,57,21002,-71
2019-12-26 17:49:31,20.20,17.80,5.00,99.90,499875,57,20961,-71
2019-12-26 17:50:02,24.67,18.67,5.00,99.90,500134,57,21012,-69
2019-12-26 17:50:33,20.33,17.00,5.00,99.90,500004,57,20934,-70
2019-12-26 17:51:04,23.20,17.92,5.00,99.90,500187,57,21017,-67
2019-12-26 17:51:35,21.08,17.90,5.00,99.90,499884,57,21012,-72
2019-12-26 17:52:06,20.80,17.58,5.00,99.90,500032,57,21069,-71
2019-12-26 17:52:37,22.13,17.45,5.00,99.90,500178,57,20985,-71
2019-12-26 17:53:08,24.58,18.95,5.00,99.90,500108,57,20990,-70
2019-12-26 17:53:39,25.85,18.42,5.00,99.90,499454,57,20982,-70
2019-12-26 17:54:10,21.60,17.62,5.00,99.90,499843,57,20993,-65
2019-12-26 17:54:41,24.42,19.15,5.00,99.90,500097,57,21036,-70
2019-12-26 17:55:12,23.10,17.58,4.90,99.90,500063,57,21429,-66
2019-12-26 17:55:43,21.20,17.58,4.90,99.90,500005,57,21041,-69
2019-12-26 17:56:14,22.42,18.35,5.00,99.90,499947,57,20989,-69
2019-12-26 17:56:45,24.95,17.58,5.00,99.90,499873,57,21001,-70
2019-12-26 17:57:16,21.70,18.02,5.00,99.90,499884,57,21053,-67
2019-12-26 17:57:46,22.08,17.75,4.90,99.90,500062,57,20962,-70
2019-12-26 17:58:17,23.67,18.83,4.90,99.90,500065,57,21018,-70
2019-12-26 17:58:48,21.62,17.60,4.90,99.90,499967,56,21001,-69
2019-12-26 17:59:19,22.90,17.62,4.80,99.90,499928,57,20954,-70
2019-12-26 17:59:50,20.10,16.58,4.80,99.90,500001,57,21471,-67
2019-12-26 18:00:21,19.77,16.17,4.80,99.90,500112,57,20993,-69
2019-12-26 18:00:52,18.52,16.10,4.70,99.90,500206,57,21077,-68
2019-12-26 18:01:23,19.92,16.35,4.70,99.90,500079,57,20992,-72
2019-12-26 18:01:54,21.05,16.55,4.70,99.90,500546,57,21001,-69
2019-12-26 18:03:38,19.95,16.83,4.70,99.90,500469,57,20954,-71
2019-12-26 18:04:09,20.88,17.10,4.60,99.90,500611,57,21033,-71
2019-12-26 18:04:40,19.42,15.82,4.70,99.90,500261,57,21299,-71
2019-12-26 18:05:11,19.65,16.23,4.70,99.90,500162,57,21005,-70
2019-12-26 18:05:41,19.98,16.25,4.70,99.90,500164,57,20931,-71
2019-12-26 18:06:12,19.60,16.42,4.70,99.90,500150,57,20966,-69
2019-12-26 18:06:43,22.10,17.42,4.70,99.90,500057,57,21025,-71
2019-12-26 18:07:14,23.38,17.83,4.70,99.90,500121,57,21016,-68
2019-12-26 18:07:45,20.40,16.48,4.70,99.90,500313,57,20978,-72
2019-12-26 18:08:16,22.10,17.33,4.70,99.90,500175,57,20962,-69
2019-12-26 18:08:47,22.52,18.70,4.70,99.90,500066,57,20954,-71
2019-12-26 18:09:18,20.83,17.40,4.70,99.90,500127,57,20986,-67
2019-12-26 18:09:49,20.85,17.62,4.70,99.90,500215,57,21410,-72
2019-12-26 18:10:20,19.80,16.73,4.70,99.90,500210,57,22116,-69
2019-12-26 18:10:51,21.73,18.35,4.70,99.90,500111,57,21585,-71
2019-12-26 18:11:22,23.83,18.98,4.70,99.90,499912,57,21061,-69
2019-12-26 18:11:53,21.85,18.30,4.70,99.90,500253,57,20993,-70
2019-12-26 18:12:24,21.20,16.90,4.70,99.90,500190,57,21029,-67
2019-12-26 18:12:55,21.83,18.33,4.70,99.90,500177,57,20966,-68
2019-12-26 18:13:26,21.17,18.08,4.70,99.90,500223,57,20926,-72
2019-12-26 18:13:57,23.70,18.52,4.70,99.90,500282,57,21558,-69
2019-12-26 18:14:28,20.92,17.35,4.70,99.90,500277,57,20959,-72
2019-12-26 18:14:59,20.98,17.30,4.80,99.90,500142,57,21502,-68
2019-12-26 18:15:30,22.10,16.92,4.80,99.90,500185,57,21002,-71
2019-12-26 18:16:01,21.62,18.17,4.80,99.90,499960,57,20962,-68
2019-12-26 18:16:32,20.20,16.67,4.80,99.90,500137,57,20978,-71
2019-12-26 18:17:03,20.90,17.27,4.80,99.90,500206,57,21014,-71
2019-12-26 18:17:34,21.42,17.92,4.80,99.90,500264,57,21154,-71
2019-12-26 18:18:05,22.90,18.52,4.80,99.90,500718,57,21507,-69
2019-12-26 18:18:36,19.95,16.58,4.80,99.90,501199,57,20978,-69
2019-12-26 18:19:07,19.80,17.52,4.80,99.90,501177,57,20974,-68
2019-12-26 18:19:38,18.85,16.35,4.80,99.90,501178,57,20993,-70
2019-12-26 18:20:09,20.33,16.35,4.80,99.90,501118,57,21013,-68
2019-12-26 18:20:39,19.87,16.75,4.80,99.90,501128,57,21090,-68
2019-12-26 18:21:10,20.67,16.73,4.80,99.90,500867,57,20997,-69
2019-12-26 18:21:41,19.48,16.30,4.80,99.90,501291,57,20958,-68
2019-12-26 18:22:12,20.20,16.60,4.80,99.90,501333,57,21001,-68
2019-12-26 18:22:43,23.10,16.80,4.80,99.90,501209,57,20957,-68
2019-12-26 18:23:14,27.23,17.73,4.80,99.90,500955,57,21042,-70
2019-12-26 18:23:45,19.37,16.35,4.80,99.90,500909,57,20970,-72
2019-12-26 18:24:16,20.90,17.52,4.80,99.90,500926,57,20969,-68
2019-12-26 18:24:47,22.10,17.30,4.80,99.90,500845,57,20933,-70
2019-12-26 18:25:18,20.70,17.87,4.80,99.90,500214,57,20978,-69
2019-12-26 18:25:49,20.25,16.87,4.80,99.90,500032,57,20961,-69
2019-12-26 18:26:20,20.12,16.52,4.80,99.90,500089,57,21416,-69
2019-12-26 18:26:51,22.45,18.12,4.80,99.90,500182,57,20993,-69
2019-12-26 18:27:22,20.40,17.35,4.80,99.90,500221,57,20941,-69
2019-12-26 18:27:53,23.15,17.75,4.80,99.90,500052,57,21018,-68
2019-12-26 18:28:24,22.48,18.15,4.80,99.90,500080,57,20945,-66
2019-12-26 18:28:54,21.75,18.23,4.80,99.90,500071,57,21418,-69
2019-12-26 18:29:25,23.67,18.15,4.80,99.90,500114,57,20953,-70
2019-12-26 18:29:56,22.73,18.70,4.80,99.90,500007,57,20985,-68
2019-12-26 18:30:27,21.60,17.35,4.80,99.90,500144,57,20949,-70
2019-12-26 18:30:58,22.42,18.80,4.80,99.90,500078,57,20989,-67
2019-12-26 18:31:29,23.38,17.80,4.80,99.90,499838,57,20942,-69
2019-12-26 18:32:00,21.40,18.12,4.80,99.90,499965,57,20997,-67
2019-12-26 18:32:31,20.48,17.55,4.80,99.90,500153,57,20965,-70
2019-12-26 18:33:02,23.60,18.67,4.80,99.90,500084,57,20998,-69
2019-12-26 18:33:33,20.65,16.52,4.80,99.90,500115,57,20982,-70
2019-12-26 18:34:04,21.30,17.08,4.80,99.90,500022,57,21025,-68
2019-12-26 18:34:35,21.35,16.55,4.80,99.90,500099,57,20958,-70
2019-12-26 18:35:06,21.42,16.87,4.80,99.90,500134,57,20985,-66
2019-12-26 18:35:37,24.35,17.65,4.70,99.90,500161,57,20946,-70
2019-12-26 18:36:08,21.15,17.20,4.70,99.90,499996,57,21070,-70
2019-12-26 18:36:39,21.80,17.42,4.70,99.90,500133,57,20990,-68
2019-12-26 18:37:09,20.98,17.62,4.70,99.90,500154,57,21029,-69
2019-12-26 18:37:40,23.70,17.80,4.70,99.90,500100,57,20957,-66
2019-12-26 18:38:11,24.50,18.52,4.70,99.90,499946,57,21022,-69
2019-12-26 18:38:42,23.42,18.30,4.70,99.90,500058,57,20986,-67
2019-12-26 18:39:13,19.95,16.85,4.70,99.90,500133,57,21539,-69
2019-12-26 18:39:44,21.05,17.35,4.70,99.90,500085,57,20949,-67
2019-12-26 18:40:15,22.75,18.35,4.70,99.90,499992,57,21001,-69
2019-12-26 18:40:46,23.40,18.50,4.80,99.90,500151,57,21037,-66
2019-12-26 18:41:17,23.20,18.33,4.70,99.90,499663,57,20994,-68
2019-12-26 18:41:48,20.05,16.58,4.80,99.90,500133,57,20974,-67
2019-12-26 18:42:19,21.65,17.50,4.80,99.90,499947,57,21001,-68
2019-12-26 18:42:50,22.17,17.70,4.80,99.90,500127,57,20973,-69
2019-12-26 18:43:21,20.30,16.87,4.80,99.90,500057,57,21021,-68
2019-12-26 18:43:52,20.60,17.35,4.80,99.90,500181,57,20969,-67
2019-12-26 18:44:23,18.98,15.68,4.80,99.90,499999,57,21467,-69
2019-12-26 18:44:54,19.48,15.88,4.80,99.90,500002,57,21495,-68
2019-12-26 18:45:24,19.37,16.08,4.80,99.90,500094,57,21030,-66
2019-12-26 18:45:55,19.40,16.27,4.80,99.90,500097,57,20973,-68
2019-12-26 18:46:26,21.35,17.17,4.80,99.90,499993,57,20926,-66
2019-12-26 18:46:57,20.62,17.10,4.80,99.90,500017,57,20989,-69
2019-12-26 18:47:28,19.80,17.33,4.80,99.90,500120,57,20928,-66
2019-12-26 18:47:59,20.30,16.42,4.80,99.90,500132,57,21435,-68
2019-12-26 18:48:30,19.90,16.62,4.80,99.90,500091,57,21406,-69
2019-12-26 18:49:01,21.08,16.37,4.70,99.90,500134,57,21456,-68
2019-12-26 18:49:32,21.95,17.15,4.80,99.90,500189,57,20925,-68
2019-12-26 18:50:03,20.15,16.73,4.70,99.90,500110,57,20978,-68
2019-12-26 18:50:34,19.35,16.42,4.80,99.90,500035,57,20919,-69
2019-12-26 18:51:05,21.10,17.70,4.80,99.90,500194,57,21070,-67
2019-12-26 18:51:36,21.05,17.45,4.80,99.90,500095,57,20930,-69
2019-12-26 18:52:07,19.08,16.65,4.70,99.90,500166,57,20978,-68
2019-12-26 18:52:38,19.20,16.08,4.70,99.90,500131,57,20922,-68
2019-12-26 18:53:09,20.15,16.65,4.70,99.90,500231,57,20993,-66
2019-12-26 18:53:40,20.10,16.90,4.70,99.90,500237,57,21031,-69
2019-12-26 18:54:11,20.37,17.40,4.70,99.90,500308,57,21483,-64
2019-12-26 18:54:42,20.55,17.00,4.70,99.90,500181,56,20998,-69
2019-12-26 18:55:13,21.83,17.55,4.70,99.90,500241,57,20997,-64
2019-12-26 18:55:44,19.42,16.98,4.70,99.90,500165,57,20926,-68
2019-12-26 18:56:15,19.62,17.15,4.80,99.90,500115,57,21821,-65
2019-12-26 18:56:46,19.85,17.17,4.70,99.90,499979,57,21499,-68
2019-12-26 18:57:17,19.90,17.00,4.80,99.90,500281,57,20965,-68
2019-12-26 18:57:48,19.75,16.85,4.80,99.90,500281,57,21030,-68
2019-12-26 18:58:19,22.17,17.45,4.70,99.90,500125,57,21565,-67
2019-12-26 18:58:50,21.73,17.30,4.70,99.90,500009,57,21000,-68
2019-12-26 18:59:21,20.65,17.05,4.70,99.90,500169,57,20986,-66
2019-12-26 18:59:52,20.35,16.80,4.70,99.90,500184,57,20985,-68
2019-12-26 19:00:23,22.15,16.65,4.70,99.90,500202,57,20989,-67
2019-12-26 19:00:54,20.42,16.60,4.80,99.90,499937,57,20982,-68
2019-12-26 19:01:25,20.40,16.50,4.70,99.90,499959,57,20927,-67
2019-12-26 19:01:56,20.92,16.65,4.70,99.90,500222,57,21414,-74
2019-12-26 19:02:27,21.75,16.85,4.70,99.90,500094,57,22392,-70
2019-12-26 19:02:58,21.40,17.42,4.70,99.90,499996,57,21518,-69
2019-12-26 19:03:29,21.65,17.00,4.70,99.90,500127,57,20926,-70
2019-12-26 19:03:59,20.70,17.17,4.70,99.90,500152,57,20989,-68
2019-12-26 19:04:30,19.52,16.00,4.70,99.90,500146,57,20949,-70
2019-12-26 19:05:01,20.75,17.20,4.70,99.90,500062,57,21002,-68
2019-12-26 19:05:32,19.25,15.80,4.70,99.90,500181,57,20935,-71
2019-12-26 19:06:03,16.77,15.00,4.70,99.90,500147,57,21586,-67
2019-12-26 19:06:34,17.67,15.45,4.70,99.90,500121,57,21459,-70
2019-12-26 19:07:05,20.20,16.10,4.70,99.90,499917,57,21073,-68
2019-12-26 19:07:37,18.48,16.35,4.70,99.90,500070,57,20949,-69
2019-12-26 19:08:08,18.85,15.77,4.70,99.90,500010,57,21464,-68
2019-12-26 19:08:39,20.35,15.65,4.70,99.90,500126,57,20922,-67
2019-12-26 19:09:10,20.75,16.02,4.60,99.90,499985,57,21081,-69
2019-12-26 19:09:41,18.08,15.82,4.60,99.90,500118,57,20958,-67
2019-12-26 19:10:12,18.58,15.70,4.70,99.90,500127,57,21045,-69
2019-12-26 19:10:43,17.52,15.23,4.60,99.90,500207,57,20941,-69
2019-12-26 19:11:14,19.15,15.30,4.60,99.90,499739,57,20998,-68
2019-12-26 19:11:45,16.85,14.75,4.60,99.90,500138,57,20925,-69
2019-12-26 19:12:16,17.92,14.45,4.60,99.90,500083,57,20966,-68
2019-12-26 19:12:46,16.92,15.00,4.60,99.90,500128,57,20989,-69
2019-12-26 19:13:17,16.60,14.75,4.60,99.90,500035,57,21085,-67
2019-12-26 19:13:49,18.42,14.45,4.60,99.90,500119,57,20951,-69
2019-12-26 19:14:20,15.98,13.62,4.60,99.90,500056,57,20998,-68
2019-12-26 19:14:51,17.42,13.98,4.60,99.90,500124,57,20982,-69
2019-12-26 19:15:22,15.88,13.77,4.60,99.90,500206,56,20961,-68
2019-12-26 19:15:52,16.85,13.90,4.60,99.90,500060,57,21061,-70
2019-12-26 19:16:23,17.08,14.30,4.60,99.90,500086,57,20942,-69
2019-12-26 19:16:54,16.42,14.13,4.60,99.90,500057,57,20993,-68
2019-12-26 19:17:25,17.37,14.13,4.50,99.90,500027,57,20985,-67
2019-12-26 19:17:57,15.95,14.05,4.50,99.90,500064,57,20990,-68
2019-12-26 19:18:27,15.63,13.48,4.50,99.90,500018,57,21436,-68
2019-12-26 19:18:58,16.55,14.35,4.50,99.90,500026,57,20986,-67
2019-12-26 19:19:29,17.65,13.98,4.50,99.90,500038,57,20989,-67
2019-12-26 19:20:00,17.67,14.38,4.50,99.90,500037,57,21531,-66
2019-12-26 19:20:31,15.55,13.30,4.50,99.90,500044,57,21443,-65
2019-12-26 19:21:03,15.18,12.88,4.50,99.90,500089,57,21009,-65
2019-12-26 19:21:34,15.98,13.95,4.50,99.90,500004,57,21479,-67
2019-12-26 19:22:04,15.68,13.60,4.50,99.90,500000,57,20994,-67
2019-12-26 19:22:35,15.00,12.63,4.50,99.90,500118,57,20998,-66
2019-12-26 19:23:06,16.15,13.70,4.40,99.90,500003,57,20995,-67
2019-12-26 19:23:37,14.45,12.57,4.40,99.90,500195,57,21010,-68
2019-12-26 19:24:08,13.30,11.25,4.40,99.90,517523,52,74092,-67
2019-12-26 19:24:39,14.25,12.23,4.40,99.90,525501,54,21352,-67
2019-12-26 19:25:10,16.17,13.02,4.40,99.90,525896,54,21418,-67
2019-12-26 19:25:41,14.13,12.63,4.40,99.90,526119,54,20945,-67
2019-12-26 19:26:12,14.40,12.85,4.40,99.90,526042,54,20970,-70
2019-12-26 19:26:43,14.30,12.13,4.40,99.90,526101,54,20961,-70
2019-12-26 19:27:14,14.13,12.40,4.40,99.90,526033,54,20953,-69
2019-12-26 19:27:45,13.75,12.25,4.30,99.90,526082,54,20984,-68
2019-12-26 19:28:16,14.07,11.63,4.30,99.90,525943,54,20951,-70
2019-12-26 19:28:47,13.18,11.48,4.30,99.90,526060,54,21203,-67
2019-12-26 19:29:18,14.45,11.68,4.30,99.90,526040,54,20929,-70
2019-12-26 19:29:49,13.40,11.80,4.30,99.90,526190,54,21344,-70
2019-12-26 19:30:20,14.45,11.52,4.30,99.90,525982,54,21395,-69
2019-12-26 19:30:50,13.07,11.50,4.30,99.90,526170,54,21355,-69
2019-12-26 19:31:21,13.02,11.63,4.30,99.90,525437,54,21439,-66
2019-12-26 19:31:52,13.43,11.85,4.30,99.90,526162,54,20871,-70
2019-12-26 19:32:23,13.88,11.20,4.20,99.90,526014,54,20966,-66
2019-12-26 19:32:54,13.52,12.13,4.20,99.90,525633,54,20871,-69
2019-12-26 19:33:25,14.15,12.30,4.20,99.90,519562,55,20931,-67
2019-12-26 19:33:56,13.52,11.90,4.20,99.90,519537,55,20884,-69
2019-12-26 19:34:27,13.40,12.00,4.20,99.90,519433,55,21460,-66
2019-12-26 19:34:58,13.07,11.68,4.20,99.90,519437,55,21457,-69
2019-12-26 19:35:29,13.62,12.23,4.20,99.90,519614,55,20982,-70
2019-12-26 19:36:00,12.88,11.57,4.20,99.90,519574,55,20915,-69
2019-12-26 19:36:31,13.07,11.77,4.20,99.90,519495,55,20927,-70
2019-12-26 19:37:02,13.68,12.27,4.20,99.90,519618,54,20877,-69
2019-12-26 19:37:33,13.90,11.75,4.20,99.90,519552,55,20916,-69
2019-12-26 19:38:04,14.13,11.45,4.20,99.90,519641,55,21356,-67
2019-12-26 19:38:35,12.95,11.32,4.20,99.90,519448,54,20951,-68
2019-12-26 19:39:06,13.95,12.32,4.20,99.90,519464,55,20979,-66
2019-12-26 19:39:36,13.45,12.05,4.20,99.90,519596,55,20943,-70
2019-12-26 19:40:07,14.27,12.43,4.10,99.90,519663,55,20876,-66
2019-12-26 19:40:38,14.32,12.82,4.10,99.90,519558,55,20912,-69
2019-12-26 19:41:09,15.57,12.52,4.10,99.90,519258,55,21734,-65
2019-12-26 19:41:40,15.45,13.32,4.10,99.90,519640,55,20995,-69
2019-12-26 19:42:11,14.00,11.73,4.10,99.90,519704,55,20967,-70
2019-12-26 19:42:42,15.68,12.93,4.10,99.90,519490,55,20916,-69
2019-12-26 19:43:13,15.38,13.15,4.10,99.90,519596,54,21039,-69
2019-12-26 19:43:44,15.68,12.80,4.10,99.90,519702,54,20944,-68
2019-12-26 19:44:15,14.23,12.73,4.10,99.90,519719,55,20921,-69
2019-12-26 19:44:46,14.55,12.60,4.00,99.90,519498,55,21433,-69
2019-12-26 19:45:17,15.25,12.68,4.00,99.90,519649,55,20969,-69
2019-12-26 19:45:48,15.23,12.90,4.00,99.90,519690,55,20938,-69
2019-12-26 19:46:19,15.98,13.32,4.00,99.90,519690,55,20932,-69
2019-12-26 19:46:50,14.52,13.02,4.00,99.90,519597,55,20912,-68
2019-12-26 19:47:21,14.85,13.13,4.00,99.90,519637,55,20976,-70
2019-12-26 19:47:52,16.20,13.15,4.00,99.90,519725,55,20896,-67
2019-12-26 19:48:23,14.73,13.18,4.00,99.90,519677,55,20928,-70
2019-12-26 19:48:54,15.50,13.27,4.00,99.90,519472,55,21143,-67
2019-12-26 19:49:25,18.48,14.25,4.00,99.90,519724,55,20931,-70
2019-12-26 19:49:56,15.90,13.45,4.00,99.90,519638,55,20872,-70
2019-12-26 19:50:26,16.67,13.60,4.00,99.90,519765,55,20928,-70
2019-12-26 19:50:57,15.20,13.25,4.00,99.90,519627,54,21342,-70
2019-12-26 19:51:28,16.92,14.02,4.00,99.90,519327,55,20935,-69
2019-12-26 19:51:59,16.20,13.80,4.00,99.90,519729,55,20931,-70
2019-12-26 19:52:30,15.68,14.07,4.00,99.90,519692,55,20955,-69
2019-12-26 19:53:01,15.55,13.55,4.00,99.90,519478,54,20936,-70
2019-12-26 19:53:32,16.50,14.45,4.10,99.90,519701,55,20964,-68
2019-12-26 19:54:03,16.67,14.13,4.10,99.90,519689,55,21481,-70
2019-12-26 19:54:34,16.52,14.00,4.10,99.90,519637,55,22112,-67
2019-12-26 19:55:05,18.50,14.68,4.10,99.90,519538,55,21412,-70
2019-12-26 19:55:36,15.73,14.10,4.10,99.90,519697,55,21656,-67
2019-12-26 19:56:07,17.98,14.18,4.10,99.90,519609,55,20967,-68
2019-12-26 19:56:38,15.40,13.43,4.10,99.90,519651,55,20924,-67
2019-12-26 19:57:09,17.45,14.00,4.10,99.90,519524,54,21417,-70
2019-12-26 19:57:40,16.42,13.73,4.10,99.90,519325,55,22196,-70
2019-12-26 19:58:11,16.02,13.35,4.10,99.90,519322,55,21402,-70
2019-12-26 19:58:42,15.07,12.75,4.10,99.90,519312,55,21449,-70
2019-12-26 19:59:12,16.83,14.02,4.10,99.90,519504,55,20920,-69
2019-12-26 19:59:43,15.32,13.00,4.10,99.90,519748,55,20947,-70
2019-12-26 20:00:14,17.50,14.90,4.10,99.90,519756,54,20939,-70
2019-12-26 20:00:45,15.52,13.35,4.10,99.90,519786,54,20916,-70
2019-12-26 20:01:16,16.75,14.05,4.10,99.90,519307,54,20998,-66
2019-12-26 20:01:47,16.42,14.65,4.10,99.90,519689,55,21413,-71
2019-12-26 20:02:18,16.33,14.57,4.10,99.90,519714,55,21464,-65
2019-12-26 20:02:49,17.58,14.45,4.10,99.90,519700,55,21401,-69
2019-12-26 20:03:20,15.43,13.82,4.10,99.90,519490,54,22190,-66
2019-12-26 20:03:51,15.95,13.68,4.20,99.90,519528,54,21379,-70
2019-12-26 20:04:22,16.40,14.65,4.20,99.90,519540,55,20920,-70
2019-12-26 20:04:53,15.93,14.23,4.20,99.90,519591,55,21011,-69
2019-12-26 20:05:24,14.55,12.85,4.20,99.90,519532,55,20916,-70
2019-12-26 20:05:55,15.25,13.18,4.20,99.90,519518,55,20932,-69
2019-12-26 20:06:26,16.25,13.95,4.20,99.90,519468,55,20928,-69
2019-12-26 20:06:56,17.35,13.82,4.20,99.90,519474,55,20940,-68
2019-12-26 20:07:27,17.12,14.48,4.20,99.90,519443,55,20975,-68
2019-12-26 20:07:58,14.98,13.23,4.20,99.90,519523,55,21003,-65
2019-12-26 20:08:29,16.23,13.80,4.20,99.90,519433,55,21000,-69
2019-12-26 20:09:00,14.73,13.15,4.20,99.90,519431,54,21344,-65
2019-12-26 20:09:31,16.67,13.95,4.20,99.90,519463,55,21472,-69
2019-12-26 20:10:03,15.40,13.43,4.20,99.90,519497,55,21457,-65
2019-12-26 20:10:34,15.82,13.52,4.20,99.90,519601,55,21485,-68
2019-12-26 20:11:05,18.52,14.15,4.20,99.90,519526,55,21004,-66
2019-12-26 20:11:36,17.33,14.43,4.20,99.90,519433,55,20887,-69
2019-12-26 20:12:06,16.77,14.25,4.20,99.90,519489,55,21433,-68
2019-12-26 20:12:37,15.35,13.57,4.20,99.90,519506,55,21362,-69
2019-12-26 20:13:08,18.25,14.45,4.20,99.90,519408,54,21537,-67
2019-12-26 20:13:39,17.77,15.02,4.20,99.90,519455,55,21425,-67
2019-12-26 20:14:11,18.17,14.45,4.20,99.90,519406,54,20952,-66
2019-12-26 20:14:42,17.30,15.18,4.20,99.90,519550,55,21418,-69
2019-12-26 20:15:12,20.75,15.70,4.20,99.90,519500,55,20931,-67
2019-12-26 20:15:43,18.83,15.50,4.20,99.90,519502,55,20888,-69
2019-12-26 20:16:14,17.05,15.07,4.20,99.90,519396,54,20976,-69
2019-12-26 20:16:45,15.80,13.75,4.20,99.90,519457,55,21406,-69
2019-12-26 20:17:16,15.77,14.05,4.20,99.90,519481,55,20955,-66
2019-12-26 20:17:47,17.27,14.32,4.20,99.90,519505,55,20907,-68
2019-12-26 20:18:18,17.77,14.70,4.20,99.90,519316,55,20947,-68
2019-12-26 20:18:49,15.88,14.20,4.20,99.90,519481,55,20908,-67
2019-12-26 20:19:20,17.37,14.23,4.20,99.90,519414,55,20955,-68
2019-12-26 20:19:51,14.93,13.20,4.20,99.90,519509,54,20899,-69
2019-12-26 20:20:22,16.37,14.60,4.20,99.90,519431,55,20956,-69
2019-12-26 20:20:53,16.48,14.25,4.20,99.90,519486,55,20904,-67
2019-12-26 20:21:24,15.82,14.13,4.20,99.90,519173,54,20931,-68
2019-12-26 20:21:55,15.88,13.88,4.20,99.90,519485,55,20916,-69
2019-12-26 20:22:26,15.68,13.75,4.20,99.90,519339,55,20939,-68
2019-12-26 20:22:57,15.00,13.40,4.20,99.90,519461,54,20900,-68
2019-12-26 20:23:27,16.35,13.77,4.20,99.90,519459,55,20944,-68
2019-12-26 20:23:58,15.75,13.95,4.20,99.90,519510,55,20881,-68
2019-12-26 20:24:29,17.08,14.30,4.20,99.90,519432,54,20923,-70
2019-12-26 20:25:00,15.93,14.18,4.20,99.90,519573,54,20900,-67
2019-12-26 20:25:31,16.52,14.70,4.20,99.90,519497,55,20888,-67
2019-12-26 20:26:02,17.83,14.98,4.20,99.90,519543,55,20916,-68
2019-12-26 20:26:33,17.20,15.35,4.20,99.90,519439,55,21203,-67
2019-12-26 20:27:04,16.35,14.10,4.20,99.90,519069,55,20962,-67
2019-12-26 20:27:35,16.20,14.50,4.20,99.90,519398,55,20925,-69
2019-12-26 20:28:06,15.85,13.90,4.20,99.90,519480,55,20962,-69
2019-12-26 20:28:37,16.45,13.93,4.20,99.90,519491,54,20911,-68
2019-12-26 20:29:08,16.37,14.68,4.20,99.90,519435,55,20944,-68
2019-12-26 20:29:39,18.42,14.25,4.20,99.90,519470,55,21041,-67
2019-12-26 20:30:10,16.65,14.63,4.20,99.90,519486,55,20999,-66
2019-12-26 20:30:41,17.52,15.07,4.20,99.90,519450,55,21004,-66
2019-12-26 20:31:11,17.60,14.95,4.20,99.90,519333,54,21002,-67
2019-12-26 20:31:42,16.25,14.18,4.20,99.90,519484,55,20884,-66
2019-12-26 20:32:13,18.95,15.70,4.20,99.90,519561,55,21418,-67
2019-12-26 20:32:45,16.62,14.73,4.20,99.90,519426,55,21154,-68
2019-12-26 20:33:15,18.62,15.23,4.20,99.90,519518,54,21457,-67
2019-12-26 20:33:46,17.67,14.48,4.20,99.90,519461,55,21190,-67
2019-12-26 20:34:17,17.90,14.60,4.20,99.90,519613,54,20999,-68
2019-12-26 20:34:48,18.65,14.98,4.20,99.90,519392,55,22000,-66
2019-12-26 20:35:19,16.23,14.52,4.30,99.90,519503,55,22018,-66
2019-12-26 20:35:50,18.08,14.48,4.30,99.90,519555,55,21416,-66
2019-12-26 20:36:21,15.50,13.85,4.30,99.90,519508,54,21425,-67
2019-12-26 20:36:52,17.12,14.77,4.30,99.90,519451,55,21009,-64
2019-12-26 20:37:23,19.00,14.23,4.30,99.90,519654,54,20943,-66
2019-12-26 20:37:54,16.77,14.18,4.30,99.90,519635,54,20956,-65
2019-12-26 20:38:25,16.12,14.32,4.30,99.90,519569,54,20940,-66
2019-12-26 20:38:56,17.35,14.40,4.30,99.90,519439,55,20919,-68
2019-12-26 20:39:27,16.92,14.45,4.30,99.90,519557,55,20951,-66
2019-12-26 20:39:58,16.62,14.43,4.30,99.90,519647,55,20884,-66
2019-12-26 20:40:29,16.73,14.68,4.30,99.90,519555,55,20959,-66
2019-12-26 20:41:00,16.73,14.05,4.30,99.90,519409,55,20884,-66
2019-12-26 20:41:31,16.73,14.75,4.30,99.90,519301,55,20955,-67
2019-12-26 20:42:02,17.55,15.02,4.30,99.90,519596,55,20935,-67
2019-12-26 20:42:33,17.40,14.10,4.30,99.90,519504,55,20948,-66
2019-12-26 20:43:04,16.95,14.98,4.30,99.90,519386,54,20916,-66
2019-12-26 20:43:35,19.15,15.35,4.30,99.90,519564,55,21003,-67
2019-12-26 20:44:06,16.52,14.73,4.30,99.90,519619,54,20915,-66
2019-12-26 20:44:36,16.65,14.05,4.30,99.90,519573,55,22114,-67
2019-12-26 20:45:07,16.73,14.45,4.30,99.90,519425,55,20944,-66
2019-12-26 20:45:38,17.00,14.48,4.30,99.90,519520,55,20935,-66
2019-12-26 20:46:09,18.05,14.55,4.30,99.90,519551,54,20936,-67
2019-12-26 20:46:40,16.37,14.60,4.30,99.90,519525,55,20885,-67
2019-12-26 20:47:11,17.33,15.45,4.30,99.90,519386,55,20947,-67
2019-12-26 20:47:42,20.27,15.88,4.30,99.90,519507,55,20911,-67
2019-12-26 20:48:13,16.73,14.73,4.30,99.90,519485,55,21418,-66
2019-12-26 20:48:44,16.52,14.55,4.30,99.90,519435,55,21473,-66
2019-12-26 20:49:15,16.15,14.43,4.30,99.90,519453,55,21441,-66
2019-12-26 20:49:46,16.70,14.73,4.30,99.90,519593,55,20888,-66
2019-12-26 20:50:17,18.00,15.57,4.30,99.90,519589,54,20976,-67
2019-12-26 20:50:48,17.27,15.15,4.30,99.90,519588,54,21148,-67
2019-12-26 20:51:19,17.92,15.07,4.30,99.90,519217,55,21242,-67
2019-12-26 20:51:50,15.73,14.13,4.30,99.90,519559,55,20884,-66
2019-12-26 20:52:21,16.77,14.68,4.30,99.90,519584,55,21401,-67
2019-12-26 20:52:51,17.70,15.50,4.30,99.90,519589,55,20986,-68
2019-12-26 20:53:22,16.33,14.57,4.30,99.90,519461,55,20987,-65
2019-12-26 20:53:53,18.15,15.18,4.30,99.90,519493,55,21011,-69
2019-12-26 20:54:24,18.60,15.23,4.30,99.90,519558,55,20987,-66
2019-12-26 20:54:55,16.77,14.85,4.30,99.90,519541,55,21362,-69
2019-12-26 20:55:26,17.80,15.10,4.30,99.90,519480,55,21006,-70
2019-12-26 20:55:57,16.87,15.07,4.30,99.90,519507,55,20903,-68
2019-12-26 20:56:28,17.37,15.48,4.30,99.90,519541,55,20916,-70
2019-12-26 20:56:59,18.48,14.82,4.30,99.90,519610,55,20895,-67
2019-12-26 20:57:30,17.17,14.82,4.30,99.90,519579,55,20909,-70
2019-12-26 20:58:01,18.65,14.32,4.30,99.90,519655,55,21429,-66
2019-12-26 20:58:32,16.75,14.75,4.40,99.90,519749,54,21480,-69
2019-12-26 20:59:03,16.75,13.93,4.30,99.90,519720,55,20940,-66
2019-12-26 20:59:34,17.48,14.48,4.30,99.90,519653,55,20991,-69
2019-12-26 21:00:05,16.25,13.93,4.30,99.90,519654,55,20974,-70
2019-12-26 21:00:36,16.40,14.60,4.30,99.90,519789,54,21397,-70
2019-12-26 21:01:08,17.27,15.00,4.30,99.90,519649,54,20980,-69
2019-12-26 21:01:39,17.85,14.13,4.30,99.90,519612,55,20988,-70
2019-12-26 21:02:10,19.27,15.57,4.30,99.90,519693,55,20964,-69
2019-12-26 21:02:41,17.55,14.82,4.30,99.90,519730,55,20994,-69
2019-12-26 21:03:11,15.80,13.60,4.30,99.90,519596,54,20967,-67
2019-12-26 21:03:42,17.00,14.50,4.30,99.90,519618,55,20923,-69
2019-12-26 21:04:13,15.88,14.05,4.30,99.90,519755,54,20971,-68
2019-12-26 21:04:44,15.73,14.02,4.30,99.90,519760,55,20951,-66
2019-12-26 21:05:15,17.75,14.63,4.30,99.90,519724,55,20936,-68
2019-12-26 21:05:46,16.25,14.55,4.30,99.90,519616,55,20916,-66
2019-12-26 21:06:17,16.08,14.13,4.30,99.90,519637,55,20991,-71
2019-12-26 21:06:48,16.55,14.85,4.30,99.90,519732,55,21338,-67
2019-12-26 21:07:19,16.58,14.02,4.30,99.90,519854,54,22135,-66
2019-12-26 21:07:50,15.88,13.27,4.30,99.90,519793,55,20908,-65
2019-12-26 21:08:21,16.42,13.93,4.40,99.90,519592,55,20935,-65
2019-12-26 21:08:52,17.85,15.27,4.30,99.90,519743,55,20888,-66
2019-12-26 21:09:23,16.20,13.98,4.30,99.90,519731,55,20915,-65
2019-12-26 21:09:54,17.60,15.13,4.30,99.90,519788,55,21380,-68
2019-12-26 21:10:25,16.02,14.32,4.30,99.90,519617,55,21441,-66
2019-12-26 21:10:55,17.55,14.07,4.40,99.90,519744,55,21421,-68
2019-12-26 21:11:26,16.35,14.60,4.30,99.90,519617,55,20942,-67
2019-12-26 21:11:57,15.82,14.18,4.40,99.90,519472,54,20932,-71
2019-12-26 21:12:28,17.58,14.52,4.40,99.90,519613,55,21011,-67
2019-12-26 21:12:59,17.15,14.00,4.40,99.90,519650,54,20924,-72
2019-12-26 21:13:30,16.85,14.77,4.40,99.90,519607,54,20943,-67
2019-12-26 21:14:01,16.52,13.95,4.40,99.90,519696,55,20935,-71
2019-12-26 21:14:32,19.62,15.43,4.40,99.90,519594,54,20973,-67
2019-12-26 21:15:03,16.60,14.80,4.40,99.90,519712,55,20994,-67
2019-12-26 21:15:34,18.15,15.00,4.40,99.90,519666,55,21410,-67
2019-12-26 21:16:05,18.90,14.55,4.40,99.90,519613,55,20931,-70
2019-12-26 21:16:37,18.25,15.73,4.40,99.90,519543,55,20975,-66
2019-12-26 21:17:08,16.30,14.27,4.40,99.90,519643,55,20940,-69
2019-12-26 21:17:38,18.02,15.48,4.30,99.90,519631,55,20888,-66
2019-12-26 21:18:10,16.40,14.43,4.40,99.90,519440,55,20999,-71
2019-12-26 21:18:40,17.25,14.87,4.40,99.90,519374,55,20892,-68
2019-12-26 21:19:11,18.48,15.00,4.40,99.90,519637,54,20951,-70
2019-12-26 21:19:42,16.77,14.65,4.40,99.90,519568,54,20907,-66
2019-12-26 21:20:13,17.40,15.32,4.40,99.90,519551,55,20940,-69
2019-12-26 21:20:44,17.83,14.20,4.40,99.90,519454,55,20943,-67
2019-12-26 21:21:15,16.00,14.30,4.40,99.90,519330,55,20908,-66
2019-12-26 21:21:46,17.02,14.63,4.40,99.90,519628,54,20887,-67
2019-12-26 21:22:17,17.40,14.65,4.30,99.90,519582,55,20937,-66
2019-12-26 21:22:48,17.60,14.35,4.30,99.90,519553,55,21377,-69
2019-12-26 21:23:19,17.15,14.65,4.30,99.90,519561,54,21441,-67
2019-12-26 21:23:50,16.05,14.25,4.30,99.90,519646,55,20892,-70
2019-12-26 21:24:21,17.95,15.02,4.30,99.90,519606,55,20912,-66
2019-12-26 21:24:52,17.50,15.23,4.30,99.90,519455,55,20948,-68
2019-12-26 21:25:23,17.50,15.27,4.40,99.90,519460,55,21000,-67
2019-12-26 21:25:54,17.15,14.73,4.30,99.90,519625,54,20915,-70
2019-12-26 21:26:25,16.42,14.45,4.40,99.90,519532,55,20940,-68
2019-12-26 21:26:56,17.35,14.35,4.40,99.90,519420,55,20888,-69
2019-12-26 21:27:26,18.27,14.98,4.40,99.90,519517,55,20928,-68
2019-12-26 21:27:57,18.70,14.95,4.40,99.90,519538,55,20876,-70
2019-12-26 21:28:28,19.48,15.27,4.40,99.90,519516,55,20967,-70
2019-12-26 21:28:59,17.48,14.57,4.40,99.90,519445,55,20900,-66
2019-12-26 21:29:30,18.58,14.70,4.40,99.90,519569,55,21511,-66
2019-12-26 21:30:01,16.30,14.35,4.40,99.90,519572,54,20891,-66
2019-12-26 21:30:32,15.85,14.13,4.40,99.90,519497,55,20940,-66
2019-12-26 21:31:03,16.12,14.43,4.40,99.90,519411,55,20948,-66
2019-12-26 21:31:34,15.80,13.85,4.40,99.90,519363,54,20948,-69
2019-12-26 21:32:05,17.48,13.85,4.40,99.90,519579,54,20899,-68
2019-12-26 21:32:36,17.65,13.85,4.40,99.90,519458,55,20999,-67
2019-12-26 21:33:07,16.77,14.30,4.40,99.90,519443,54,21353,-70
2019-12-26 21:33:38,16.23,13.50,4.40,99.90,519573,54,21468,-69
2019-12-26 21:34:09,16.67,14.15,4.40,99.90,519568,55,21472,-66
2019-12-26 21:34:40,15.55,13.80,4.40,99.90,519601,54,20955,-70
2019-12-26 21:35:11,17.02,14.23,4.40,99.90,519411,55,20900,-66
2019-12-26 21:35:44,17.95,14.55,4.40,99.90,519606,55,20947,-70
2019-12-26 21:36:15,16.15,14.18,4.40,99.90,519464,55,20940,-71
2019-12-26 21:36:46,18.30,13.85,4.40,99.90,519628,54,20908,-68
2019-12-26 21:37:17,14.87,13.13,4.40,99.90,519455,54,20992,-70
2019-12-26 21:37:48,16.15,13.25,4.40,99.90,519552,55,20931,-68
2019-12-26 21:38:19,15.90,13.82,4.40,99.90,519413,55,20930,-68
2019-12-26 21:38:50,18.73,15.27,4.40,99.90,519598,54,20899,-70
2019-12-26 21:39:21,17.73,14.18,4.40,99.90,519402,54,20916,-66
2019-12-26 21:39:52,15.57,13.88,4.40,99.90,519070,55,21397,-71
2019-12-26 21:40:23,16.08,14.02,4.40,99.90,519004,55,20947,-66
2019-12-26 21:40:54,17.42,14.65,4.40,99.90,519203,55,20915,-68
2019-12-26 21:41:25,15.93,14.23,4.40,99.90,518728,55,20947,-69
2019-12-26 21:41:55,14.13,12.48,4.40,99.90,519068,55,20908,-69
2019-12-26 21:42:26,16.05,13.85,4.40,99.90,519148,55,20986,-69
2019-12-26 21:42:57,16.65,14.85,4.40,99.90,519169,54,20928,-69
2019-12-26 21:43:28,16.67,14.75,4.40,99.90,518972,55,20928,-69
2019-12-26 21:43:59,17.98,15.07,4.40,99.90,519050,55,20931,-69
2019-12-26 21:44:30,17.65,14.32,4.40,99.90,519225,54,20947,-69
2019-12-26 21:45:01,17.58,14.20,4.40,99.90,519232,55,21408,-69
2019-12-26 21:45:32,16.62,14.75,4.40,99.90,519105,55,21405,-69
2019-12-26 21:46:03,18.17,14.63,4.50,99.90,519247,55,20974,-69
2019-12-26 21:46:34,17.27,14.77,4.50,99.90,519124,55,21001,-69
2019-12-26 21:47:05,16.23,13.75,4.50,99.90,518998,55,21393,-68
2019-12-26 21:47:36,16.10,13.80,4.50,99.90,519184,55,21527,-69
2019-12-26 21:48:07,16.00,14.00,4.50,99.90,519290,55,21406,-68
2019-12-26 21:48:38,14.87,13.30,4.50,99.90,519295,55,21034,-67
2019-12-26 21:49:09,15.63,13.65,4.50,99.90,519305,55,21027,-69
2019-12-26 21:49:40,17.62,13.68,4.50,99.90,519250,55,20947,-69
2019-12-26 21:50:10,16.02,13.95,4.50,99.90,519349,54,20959,-69
2019-12-26 21:50:41,16.62,13.27,4.50,99.90,519296,55,20928,-70
2019-12-26 21:51:12,15.75,13.32,4.50,99.90,519031,55,20947,-68
2019-12-26 21:51:43,15.30,13.07,4.50,99.90,519359,55,20999,-68
2019-12-26 21:52:14,15.90,13.32,4.50,99.90,519389,55,20920,-69
2019-12-26 21:52:45,17.75,13.35,4.50,99.90,519442,55,20939,-69
2019-12-26 21:53:16,16.08,13.95,4.50,99.90,519378,54,20991,-68
2019-12-26 21:53:47,14.77,13.23,4.50,99.90,519330,55,20947,-67
2019-12-26 21:54:18,14.75,13.02,4.50,99.90,519384,55,21744,-68
2019-12-26 21:54:49,14.23,12.73,4.50,99.90,519424,54,21369,-73
2019-12-26 21:55:20,15.63,13.30,4.50,99.90,519427,55,21210,-71
2019-12-26 21:55:51,15.10,13.23,4.50,99.90,519381,55,20935,-70
2019-12-26 21:56:22,15.13,13.05,4.50,99.90,519404,55,20943,-71
2019-12-26 21:56:53,15.02,13.48,4.50,99.90,519800,54,20892,-70
2019-12-26 21:57:23,14.18,12.65,4.50,99.90,519739,55,20916,-70
2019-12-26 21:57:54,16.85,13.35,4.50,99.90,519692,55,20895,-70
2019-12-26 21:58:25,16.27,13.52,4.40,99.90,519671,55,20940,-70
2019-12-26 21:58:56,15.02,13.43,4.40,99.90,519799,54,20896,-70
2019-12-26 21:59:27,16.08,13.65,4.40,99.90,519801,54,20920,-70
2019-12-26 21:59:58,16.20,13.25,4.40,99.90,519777,54,20880,-70
2019-12-26 22:00:29,17.37,13.88,4.40,99.90,519709,55,20983,-70
2019-12-26 22:01:00,15.20,12.95,4.40,99.90,519786,55,21409,-70
2019-12-26 22:01:31,14.23,12.48,4.40,99.90,519414,55,21378,-70
2019-12-26 22:02:02,14.63,13.07,4.40,99.90,519622,54,21940,-70
2019-12-26 22:02:33,15.93,13.20,4.40,99.90,519744,55,21012,-70
2019-12-26 22:03:04,15.15,13.52,4.50,99.90,519700,54,20888,-70
2019-12-26 22:03:35,16.58,13.77,4.40,99.90,519733,55,20943,-70
2019-12-26 22:04:06,14.73,12.95,4.50,99.90,519694,55,20952,-70
2019-12-26 22:04:37,16.15,13.88,4.50,99.90,519715,54,20940,-70
2019-12-26 22:05:08,17.42,14.18,4.50,99.90,519794,55,20887,-70
2019-12-26 22:05:38,13.82,12.32,4.50,99.90,519710,55,20960,-70
2019-12-26 22:06:09,14.65,13.02,4.50,99.90,519713,55,20884,-70
2019-12-26 22:06:40,15.80,12.57,4.50,99.90,519576,55,20948,-70
2019-12-26 22:07:11,14.95,13.35,4.50,99.90,519803,55,20884,-70
2019-12-26 22:07:42,14.15,12.65,4.40,99.90,519812,55,21210,-71
2019-12-26 22:08:13,16.23,12.30,4.40,99.90,519738,55,20896,-70
2019-12-26 22:08:44,16.73,12.73,4.40,99.90,519619,55,21258,-70
2019-12-26 22:09:15,17.65,13.25,4.40,99.90,519821,55,20876,-70
2019-12-26 22:09:46,14.23,12.70,4.40,99.90,519811,55,20920,-70
2019-12-26 22:10:17,13.52,11.80,4.40,99.90,519729,55,21353,-70
2019-12-26 22:10:48,16.55,12.98,4.40,99.90,519680,55,21385,-70
2019-12-26 22:11:19,16.77,13.20,4.40,99.90,519412,55,20915,-70
2019-12-26 22:11:50,15.57,13.57,4.40,99.90,519784,55,20955,-70
2019-12-26 22:12:21,13.73,12.20,4.40,99.90,519636,54,20923,-70
2019-12-26 22:12:52,14.52,12.00,4.40,99.90,519374,55,20995,-70
2019-12-26 22:13:22,14.18,12.13,4.40,99.90,519511,54,20932,-70
2019-12-26 22:13:53,16.23,13.90,4.40,99.90,519512,55,20951,-70
2019-12-26 22:14:25,15.55,13.15,4.40,99.90,519534,55,21097,-70
2019-12-26 22:14:56,16.65,13.13,4.40,99.90,519444,55,21457,-70
2019-12-26 22:15:27,15.10,12.75,4.40,99.90,519560,54,20971,-70
2019-12-26 22:15:58,17.20,13.15,4.40,99.90,519581,55,20920,-70
2019-12-26 22:16:29,16.70,12.60,4.40,99.90,519524,55,21012,-70
2019-12-26 22:17:00,15.50,12.43,4.40,99.90,519451,55,21000,-70
2019-12-26 22:17:31,15.10,12.85,4.40,99.90,519484,55,20903,-70
2019-12-26 22:18:02,13.48,12.07,4.40,99.90,519185,55,20931,-70
2019-12-26 22:18:33,17.17,13.48,4.40,99.90,519178,55,20971,-70
2019-12-26 22:19:04,13.23,11.75,4.50,99.90,519462,54,21516,-72
2019-12-26 22:19:35,14.45,12.15,4.40,99.90,519545,55,22096,-70
2019-12-26 22:20:06,13.75,12.25,4.50,99.90,519536,55,21503,-70
2019-12-26 22:20:37,15.02,11.88,4.40,99.90,519577,54,20877,-70
2019-12-26 22:21:08,12.88,11.50,4.50,99.90,519199,55,20935,-70
2019-12-26 22:21:39,13.38,11.98,4.50,99.90,519362,55,20908,-70
2019-12-26 22:22:10,17.35,12.43,4.50,99.90,519456,55,20955,-70
2019-12-26 22:22:41,13.85,11.90,4.50,99.90,519566,54,20939,-70
2019-12-26 22:23:12,13.90,11.45,4.50,99.90,519383,54,21389,-70
2019-12-26 22:23:43,13.23,11.85,4.50,99.90,519499,55,21512,-70
2019-12-26 22:24:14,12.85,11.32,4.50,99.90,519499,55,20964,-70
2019-12-26 22:24:44,13.50,12.00,4.50,99.90,519324,55,21003,-70
2019-12-26 22:25:15,14.65,12.05,4.50,99.90,519211,55,20959,-70
2019-12-26 22:25:46,13.00,11.57,4.50,99.90,519404,54,20924,-70
2019-12-26 22:26:17,14.90,11.75,4.50,99.90,519511,55,20939,-70
2019-12-26 22:26:48,14.13,11.60,4.50,99.90,519595,55,20935,-70
2019-12-26 22:27:19,14.45,11.52,4.50,99.90,519474,54,20928,-70
2019-12-26 22:27:50,14.27,11.52,4.50,99.90,519500,55,20932,-70
2019-12-26 22:28:21,13.95,11.88,4.50,99.90,519445,55,20947,-70
2019-12-26 22:28:52,13.68,11.60,4.60,99.90,519442,55,20992,-70
2019-12-26 22:29:23,13.77,12.02,4.50,99.90,519405,55,21437,-70
2019-12-26 22:29:54,14.25,11.50,4.50,99.90,519528,55,20931,-70
2019-12-26 22:30:25,15.00,11.40,4.50,99.90,519469,55,21007,-70
2019-12-26 22:30:56,13.27,11.18,4.50,99.90,519529,55,20932,-70
2019-12-26 22:31:27,16.20,12.15,4.50,99.90,518921,55,20944,-70
2019-12-26 22:31:58,13.35,10.45,4.50,99.90,519527,55,21154,-70
2019-12-26 22:32:28,14.15,11.45,4.50,99.90,519514,55,20924,-70
2019-12-26 22:32:59,14.20,11.45,4.50,99.90,519524,54,21988,-70
2019-12-26 22:33:30,13.70,10.82,4.50,99.90,519394,55,21422,-70
2019-12-26 22:34:01,12.75,11.23,4.50,99.90,519464,55,21353,-70
2019-12-26 22:34:32,13.30,10.75,4.50,99.90,519470,55,20932,-70
2019-12-26 22:35:03,14.45,10.68,4.50,99.90,519471,55,20896,-70
2019-12-26 22:35:34,16.83,11.43,4.50,99.90,519397,55,20951,-70
2019-12-26 22:36:05,14.00,11.18,4.50,99.90,519491,55,20895,-70
2019-12-26 22:36:36,14.25,11.23,4.50,99.90,519440,55,21485,-70
2019-12-26 22:37:07,13.75,10.73,4.50,99.90,519554,55,20903,-70
2019-12-26 22:37:38,12.90,10.88,4.50,99.90,519489,54,20939,-70
2019-12-26 22:38:09,14.50,11.27,4.50,99.90,519460,55,20920,-70
2019-12-26 22:38:40,13.82,10.50,4.50,99.90,519458,55,21464,-70
2019-12-26 22:39:11,13.77,10.75,4.50,99.90,519489,55,21476,-70
2019-12-26 22:39:42,16.12,10.98,4.40,99.90,519449,55,20946,-70
2019-12-26 22:40:13,13.00,10.38,4.50,99.90,519572,54,20971,-70
2019-12-26 22:40:44,12.80,10.98,4.50,99.90,519497,55,20963,-70
2019-12-26 22:41:15,12.82,10.50,4.50,99.90,519169,55,20928,-71
2019-12-26 22:41:45,14.77,10.85,4.50,99.90,519429,55,21480,-70
2019-12-26 22:42:16,12.00,10.10,4.50,99.90,519504,55,20896,-70
2019-12-26 22:42:47,13.02,10.27,4.50,99.90,519439,55,20943,-70
2019-12-26 22:43:18,12.32,10.32,4.50,99.90,519527,54,21011,-70
2019-12-26 22:43:49,13.23,10.88,4.40,99.90,519368,55,20943,-70
2019-12-26 22:44:20,11.82,9.80,4.40,99.90,519487,55,20877,-70
2019-12-26 22:44:51,12.85,10.45,4.40,99.90,519502,55,20959,-70
2019-12-26 22:45:22,13.57,10.77,4.40,99.90,519527,55,20966,-70
2019-12-26 22:45:53,13.02,10.82,4.40,99.90,519435,55,21410,-70
2019-12-26 22:46:24,13.32,10.65,4.40,99.90,519443,55,22017,-70
2019-12-26 22:46:55,13.73,11.30,4.40,99.90,519532,55,20990,-70
2019-12-26 22:47:26,14.82,11.07,4.40,99.90,519557,54,21023,-70
2019-12-26 22:47:57,13.40,10.57,4.40,99.90,519451,55,21058,-70
2019-12-26 22:48:28,13.57,11.20,4.40,99.90,519457,55,20987,-70
2019-12-26 22:48:59,13.70,11.27,4.40,99.90,519471,55,20928,-70
2019-12-26 22:49:30,13.40,10.60,4.40,99.90,519524,55,21010,-70
2019-12-26 22:50:01,14.20,10.90,4.40,99.90,519494,55,20982,-70
2019-12-26 22:50:32,14.18,11.40,4.40,99.90,519497,55,21016,-70
2019-12-26 22:51:03,13.68,11.23,4.40,99.90,519521,55,20931,-70
2019-12-26 22:51:34,12.75,10.50,4.50,99.90,519351,55,20936,-70
2019-12-26 22:52:05,11.85,9.88,4.40,99.90,519455,55,21405,-70
2019-12-26 22:52:36,11.52,10.13,4.40,99.90,519488,55,21047,-70
2019-12-26 22:53:07,11.63,9.27,4.50,99.90,519406,54,20923,-70
2019-12-26 22:53:38,12.15,9.77,4.50,99.90,519506,55,21004,-70
2019-12-26 22:54:09,12.07,9.98,4.50,99.90,519466,55,20947,-70
2019-12-26 22:54:39,13.62,9.85,4.50,99.90,519434,55,21449,-70
2019-12-26 22:55:10,12.75,10.20,4.50,99.90,519522,55,21397,-70
2019-12-26 22:55:41,13.23,10.45,4.50,99.90,519505,55,21382,-70
2019-12-26 22:56:12,11.60,9.18,4.50,99.90,519496,55,21476,-70
2019-12-26 22:56:43,10.02,8.95,4.50,99.90,519381,55,21429,-70
2019-12-26 22:57:14,12.80,10.07,4.50,99.90,519599,55,20893,-70
2019-12-26 22:57:45,11.73,9.60,4.50,99.90,519614,54,20947,-70
2019-12-26 22:58:16,11.07,9.20,4.50,99.90,519474,55,20896,-70
2019-12-26 22:58:47,9.95,8.73,4.50,99.90,519411,55,20948,-70
2019-12-26 22:59:18,10.32,9.10,4.50,99.90,519547,55,21370,-70
2019-12-26 22:59:49,11.32,8.70,4.50,99.90,519513,55,21418,-70
2019-12-26 23:00:25,10.48,8.88,4.50,99.90,519511,55,20900,-70
2019-12-26 23:00:56,11.10,8.98,4.50,99.90,519506,55,21373,-70
2019-12-26 23:01:27,11.70,8.52,4.50,99.90,519275,55,20903,-70
2019-12-26 23:01:58,10.48,8.65,4.50,99.90,519520,55,20936,-70
2019-12-26 23:02:29,9.02,8.00,4.50,99.90,519500,55,20864,-70
2019-12-26 23:03:00,9.63,7.82,4.50,99.90,519410,54,20980,-70
2019-12-26 23:03:31,8.48,7.68,4.50,99.90,519593,55,21406,-70
2019-12-26 23:04:02,9.45,7.70,4.50,99.90,519573,55,20952,-70
2019-12-26 23:04:33,10.32,8.95,4.50,99.90,519441,55,20912,-70
2019-12-26 23:05:03,11.52,8.02,4.50,99.90,519535,55,20943,-70
2019-12-26 23:05:34,9.85,8.52,4.50,99.90,519582,55,20917,-70
2019-12-26 23:06:05,8.80,7.90,4.50,99.90,519565,55,20952,-70
2019-12-26 23:06:36,10.25,7.72,4.50,99.90,519526,55,20894,-70
2019-12-26 23:07:07,10.88,7.80,4.50,99.90,519485,55,20932,-70
2019-12-26 23:07:38,9.98,7.90,4.60,99.90,519589,55,20896,-70
2019-12-26 23:08:09,10.10,8.20,4.50,99.90,519593,55,20959,-70
2019-12-26 23:08:40,10.00,8.38,4.50,99.90,519563,55,20975,-70
2019-12-26 23:09:11,9.65,7.85,4.50,99.90,519531,55,20963,-70
2019-12-26 23:09:42,9.05,7.37,4.50,99.90,519618,55,20897,-70
2019-12-26 23:10:13,8.70,7.80,4.50,99.90,519630,55,20921,-70
2019-12-26 23:10:44,9.50,8.23,4.50,99.90,519623,55,20880,-70
2019-12-26 23:11:15,12.63,7.85,4.50,99.90,519252,55,20948,-70
2019-12-26 23:11:46,8.52,7.43,4.50,99.90,519660,55,20901,-70
2019-12-26 23:12:17,8.93,7.47,4.50,99.90,519652,55,20936,-70
2019-12-26 23:12:48,8.40,7.28,4.50,99.90,519643,55,21006,-70
2019-12-26 23:13:18,8.63,7.70,4.50,99.90,519537,54,20976,-70
2019-12-26 23:13:49,9.82,7.35,4.50,99.90,519720,55,20939,-70
2019-12-26 23:14:20,9.07,7.50,4.50,99.90,519565,55,20928,-70
2019-12-26 23:14:51,9.00,7.45,4.60,99.90,519612,55,20940,-70
2019-12-26 23:15:22,8.50,7.22,4.60,99.90,519641,55,20963,-70
2019-12-26 23:15:53,9.77,8.10,4.50,99.90,519577,55,20915,-70
2019-12-26 23:16:24,11.07,7.95,4.60,99.90,519724,55,20943,-70
2019-12-26 23:16:55,12.20,7.65,4.60,99.90,519739,55,21413,-70
2019-12-26 23:17:26,8.88,7.72,4.50,99.90,519586,55,21573,-70
2019-12-26 23:17:57,9.15,7.87,4.60,99.90,519729,55,20931,-70
2019-12-26 23:18:28,9.15,8.10,4.60,99.90,519603,55,21004,-70
2019-12-26 23:18:59,9.65,8.10,4.60,99.90,519659,55,21031,-70
2019-12-26 23:19:30,9.68,8.43,4.60,99.90,519601,55,20980,-70
2019-12-26 23:20:01,10.85,8.45,4.60,99.90,519671,55,20907,-70
2019-12-26 23:20:32,11.77,7.62,4.60,99.90,519648,55,20955,-71
2019-12-26 23:21:03,11.43,7.78,4.60,99.90,519639,55,20928,-70
2019-12-26 23:21:34,8.95,7.50,4.60,99.90,519207,55,20989,-70
2019-12-26 23:22:04,11.02,7.55,4.60,99.90,519629,55,20881,-70
2019-12-26 23:22:35,8.18,7.32,4.60,99.90,519597,55,20987,-70
2019-12-26 23:23:06,10.30,6.80,4.60,99.90,519507,54,20873,-70
2019-12-26 23:23:37,8.60,7.60,4.60,99.90,519444,55,20999,-70
2019-12-26 23:24:08,9.13,7.03,4.60,99.90,519525,55,20904,-70
2019-12-26 23:24:39,8.57,7.60,4.60,99.90,519515,55,21397,-70
2019-12-26 23:25:10,8.27,7.10,4.60,99.90,519532,55,21456,-70
2019-12-26 23:25:41,7.82,6.62,4.60,99.90,519459,55,20940,-70
2019-12-26 23:26:12,7.20,6.43,4.60,99.90,519446,55,20900,-71
2019-12-26 23:26:43,6.82,6.07,4.60,99.90,519504,55,20951,-70
2019-12-26 23:27:14,7.78,6.97,4.60,99.90,519487,55,20947,-70
2019-12-26 23:27:45,9.00,7.35,4.70,99.90,519426,55,20956,-70
2019-12-26 23:28:16,8.75,7.18,4.60,99.90,519478,55,21374,-70
2019-12-26 23:28:47,7.82,6.82,4.60,99.90,519509,55,20951,-70
2019-12-26 23:29:18,9.00,7.30,4.60,99.90,519510,55,20928,-70
2019-12-26 23:29:49,7.18,6.47,4.60,99.90,519400,55,21015,-70
2019-12-26 23:30:20,7.18,6.47,4.60,99.90,519470,55,20988,-70
2019-12-26 23:30:51,10.00,7.07,4.60,99.90,519439,55,21006,-70
2019-12-26 23:31:22,10.23,7.78,4.60,99.90,519220,55,20900,-70
2019-12-26 23:31:52,8.02,6.70,4.60,99.90,519423,55,20920,-70
2019-12-26 23:32:23,7.55,6.43,4.70,99.90,519546,55,20872,-70
2019-12-26 23:32:54,6.72,6.03,4.60,99.90,519423,54,21504,-71
2019-12-26 23:33:25,7.80,6.07,4.70,99.90,519537,55,21420,-70
2019-12-26 23:33:56,8.95,6.70,4.60,99.90,519484,55,21488,-70
2019-12-26 23:34:27,8.15,6.62,4.60,99.90,519529,55,21350,-70
2019-12-26 23:34:58,8.95,7.00,4.60,99.90,519516,55,20971,-70
2019-12-26 23:35:29,8.50,7.60,4.60,99.90,519526,55,20980,-70
2019-12-26 23:36:00,9.30,7.18,4.60,99.90,519438,55,21019,-70
2019-12-26 23:36:31,8.52,7.10,4.60,99.90,519455,55,20904,-70
2019-12-26 23:37:02,10.13,7.32,4.60,99.90,519428,55,20955,-70
2019-12-26 23:37:33,9.35,7.53,4.60,99.90,519514,55,20880,-70
2019-12-26 23:38:04,8.20,6.97,4.60,99.90,519391,55,20983,-70
2019-12-26 23:38:35,8.23,6.97,4.60,99.90,519527,55,20880,-70
2019-12-26 23:39:06,8.00,6.75,4.50,99.90,519533,55,20961,-70
2019-12-26 23:39:37,10.15,6.90,4.60,99.90,519594,55,21452,-70
2019-12-26 23:40:08,8.45,6.82,4.60,99.90,519517,55,20912,-70
2019-12-26 23:40:39,8.52,6.90,4.60,99.90,519549,55,20913,-70
2019-12-26 23:41:10,8.65,6.50,4.60,99.90,519145,55,20959,-70
2019-12-26 23:41:41,8.75,7.10,4.60,99.90,519573,55,20951,-70
2019-12-26 23:42:12,8.07,6.68,4.60,99.90,519471,55,21015,-70
2019-12-26 23:42:43,8.07,6.40,4.60,99.90,519497,55,20923,-70
2019-12-26 23:43:14,10.90,6.85,4.60,99.90,519532,54,21638,-69
2019-12-26 23:43:45,6.60,5.90,4.60,99.90,519545,55,20919,-70
2019-12-26 23:44:16,9.20,6.87,4.60,99.90,519448,55,20970,-69
2019-12-26 23:44:47,9.85,6.40,4.60,99.90,519547,55,20872,-70
2019-12-26 23:45:18,7.72,6.40,4.60,99.90,519403,55,21406,-70
2019-12-26 23:45:49,7.97,6.47,4.60,99.90,519513,55,20952,-70
2019-12-26 23:46:20,8.68,6.75,4.60,99.90,519338,55,21082,-69
2019-12-26 23:46:50,8.40,6.55,4.60,99.90,519451,55,20904,-70
2019-12-26 23:47:21,7.25,6.25,4.60,99.90,519465,55,21030,-69
2019-12-26 23:47:52,8.00,6.37,4.60,99.90,519454,55,21001,-70
2019-12-26 23:48:23,8.10,6.43,4.60,99.90,519362,55,21007,-69
2019-12-26 23:48:54,7.80,6.80,4.60,99.90,519473,55,20947,-70
2019-12-26 23:49:25,8.00,6.53,4.60,99.90,519516,55,20924,-70
2019-12-26 23:49:56,9.40,6.65,4.60,99.90,519501,55,21449,-70
2019-12-26 23:50:27,7.90,6.53,4.50,99.90,519426,55,21433,-69
2019-12-26 23:50:58,9.20,7.12,4.50,99.90,519485,55,20953,-69
2019-12-26 23:51:29,8.40,6.68,4.50,99.90,519391,55,21030,-70
2019-12-26 23:52:00,8.85,6.62,4.60,99.90,519484,55,20952,-70
2019-12-26 23:52:31,8.13,7.18,4.60,99.90,519430,55,20939,-70
2019-12-26 23:53:02,7.37,5.85,4.60,99.90,519452,54,20960,-70
2019-12-26 23:53:33,8.20,6.28,4.50,99.90,519476,55,20943,-69
2019-12-26 23:54:04,7.60,6.12,4.60,99.90,519477,55,20932,-69
2019-12-26 23:54:34,8.43,7.12,4.60,99.90,519411,55,20931,-70
2019-12-26 23:55:05,8.27,7.05,4.60,99.90,519488,55,20931,-70
2019-12-26 23:55:36,7.87,6.90,4.60,99.90,519514,55,21426,-70
2019-12-26 23:56:07,7.97,6.65,4.50,99.90,519497,55,21456,-69
2019-12-26 23:56:38,7.35,6.65,4.50,99.90,519492,55,21469,-69
2019-12-26 23:57:09,10.88,6.85,4.50,99.90,519399,55,21618,-69
2019-12-26 23:57:40,9.30,6.97,4.50,99.90,519580,55,22030,-69
2019-12-26 23:58:11,9.90,7.25,4.50,99.90,519510,55,21050,-69
2019-12-26 23:58:42,7.75,6.75,4.50,99.90,519430,55,20920,-69
2019-12-26 23:59:13,7.20,6.30,4.50,99.90,519475,55,20951,-69
2019-12-26 23:59:44,8.57,6.65,4.50,99.90,519480,55,21018,-69