2019-12-26 00:00:14,12.98,8.40,2.60,99.90,477418,58,21052,-64
2019-12-26 00:00:54,11.57,8.50,2.60,99.90,477622,58,20989,-64
2019-12-26 00:01:44,13.98,9.30,2.60,99.90,477426,58,21474,-64
2019-12-26 00:02:35,13.48,9.88,2.60,99.90,477567,58,21008,-64
2019-12-26 00:03:23,12.37,8.82,2.60,99.90,477633,58,21116,-63
2019-12-26 00:03:57,12.98,9.18,2.60,99.90,477399,58,20973,-64
2019-12-26 00:04:39,12.73,10.27,2.60,99.90,481557,54,21025,-64
2019-12-26 00:05:14,12.23,9.52,2.60,99.90,477305,55,20993,-64
2019-12-26 00:06:09,13.02,10.48,2.60,99.90,477461,55,20950,-64
2019-12-26 00:07:03,14.95,10.27,2.60,99.90,477396,58,21529,-63
2019-12-26 00:07:39,13.90,10.40,2.60,99.90,477428,58,21418,-64
2019-12-26 00:08:14,14.40,10.38,2.60,99.90,477443,58,21438,-63
2019-12-26 00:09:09,15.05,10.75,2.50,99.90,502001,54,21220,-63
2019-12-26 00:09:45,14.63,10.95,2.50,99.90,477426,58,21533,-64
2019-12-26 00:10:35,14.90,11.32,2.50,99.90,494010,54,20988,-64
2019-12-26 00:11:29,14.80,11.35,2.50,99.90,497457,54,21422,-64
2019-12-26 00:12:22,17.42,12.37,2.60,99.90,500205,54,21470,-63
2019-12-26 00:13:13,14.82,11.40,2.50,99.90,477438,58,21012,-64
2019-12-26 00:13:51,17.70,11.38,2.50,99.90,526723,54,21129,-64
2019-12-26 00:14:34,18.20,12.02,2.50,99.90,477398,58,21060,-64
2019-12-26 00:15:24,16.87,11.68,2.50,99.90,507259,54,21021,-64
2019-12-26 00:16:18,17.15,11.75,2.50,99.90,527045,54,21021,-64
2019-12-26 00:17:06,18.40,13.20,2.50,99.90,477465,58,20986,-63
2019-12-26 00:17:54,17.55,12.68,2.50,99.90,477415,58,21414,-62
2019-12-26 00:18:27,17.62,13.15,2.40,99.90,495424,54,20929,-64
2019-12-26 00:19:19,19.50,13.38,2.40,99.90,481723,54,20956,-64
2019-12-26 00:20:03,19.30,13.48,2.50,99.90,487688,54,21001,-63
2019-12-26 00:20:36,17.90,12.88,2.50,99.90,488335,54,21005,-64
2019-12-26 00:21:20,19.90,13.70,2.50,99.90,493141,54,21048,-64
2019-12-26 00:21:52,18.87,13.18,2.50,99.90,477459,55,21482,-63
2019-12-26 00:22:23,16.55,12.50,2.50,99.90,477408,58,20985,-64
2019-12-26 00:22:54,19.73,13.55,2.50,99.90,497468,54,21016,-64
2019-12-26 00:23:25,18.42,13.57,2.50,99.90,477259,58,21087,-63
2019-12-26 00:23:56,20.00,14.10,2.50,99.90,517484,54,20961,-64
2019-12-26 00:24:27,17.75,13.60,2.50,99.90,477386,58,21474,-64
2019-12-26 00:24:58,17.70,13.13,2.50,99.90,522403,54,21049,-63
2019-12-26 00:25:29,18.00,13.52,2.50,99.90,477369,58,20953,-65
2019-12-26 00:26:00,18.37,13.40,2.50,99.90,477429,58,20965,-65
2019-12-26 00:26:31,20.35,14.02,2.50,99.90,509478,54,20997,-64
2019-12-26 00:27:02,17.80,13.52,2.50,99.90,484322,54,20973,-65
2019-12-26 00:27:47,18.48,13.85,2.50,99.90,506498,54,20958,-64
2019-12-26 00:28:44,21.17,13.88,2.50,99.90,488027,54,20985,-65
2019-12-26 00:29:21,17.80,12.45,2.60,99.90,487104,54,20976,-64
2019-12-26 00:30:14,17.33,12.35,2.60,99.90,477365,58,21594,-65
2019-12-26 00:31:08,18.25,13.00,2.60,99.90,477363,55,21474,-65
2019-12-26 00:32:00,21.65,13.23,2.60,99.90,478710,54,21515,-64
2019-12-26 00:32:48,19.48,13.00,2.60,99.90,477445,58,21076,-64
2019-12-26 00:33:24,22.02,12.98,2.50,99.90,492016,54,20921,-64
2019-12-26 00:33:59,17.27,13.35,2.60,99.90,526787,54,21009,-64
2019-12-26 00:34:43,19.35,13.68,2.60,99.90,507015,54,20976,-63
2019-12-26 00:35:16,20.58,13.60,2.60,99.90,526948,54,21062,-65
2019-12-26 00:35:51,18.60,12.48,2.60,99.90,477236,58,20989,-64
2019-12-26 00:36:22,18.23,13.15,2.60,99.90,526938,54,21028,-64
2019-12-26 00:36:53,19.50,13.23,2.60,99.90,519198,54,21000,-64
2019-12-26 00:37:24,18.35,13.65,2.60,99.90,514414,54,21001,-64
2019-12-26 00:38:01,16.50,12.77,2.60,99.90,477326,58,21052,-64
2019-12-26 00:38:32,18.52,13.23,2.60,99.90,477261,58,20981,-63
2019-12-26 00:39:04,18.83,13.77,2.60,99.90,477306,55,21016,-64
2019-12-26 00:39:38,17.40,13.45,2.60,99.90,477409,58,20945,-64
2019-12-26 00:40:12,17.90,12.80,2.60,99.90,477268,58,21025,-64
2019-12-26 00:40:43,17.75,12.95,2.60,99.90,486768,54,21024,-64
2019-12-26 00:41:14,17.85,13.20,2.60,99.90,524095,54,20981,-64
2019-12-26 00:41:45,18.05,12.85,2.60,99.90,526305,54,21009,-64
2019-12-26 00:42:16,18.95,13.27,2.60,99.90,526873,54,20992,-64
2019-12-26 00:42:52,17.62,12.23,2.60,99.90,509303,54,21498,-64
2019-12-26 00:43:23,18.70,13.40,2.60,99.90,489525,54,20985,-62
2019-12-26 00:43:54,17.12,13.15,2.60,99.90,477351,58,20950,-62
2019-12-26 00:44:25,16.42,12.35,2.60,99.90,477247,58,20989,-63
2019-12-26 00:44:56,17.52,12.25,2.60,99.90,526980,54,20973,-63
2019-12-26 00:45:31,17.77,12.63,2.60,99.90,482862,54,21431,-64
2019-12-26 00:46:03,17.58,12.07,2.70,99.90,492242,54,20953,-63
2019-12-26 00:46:34,18.12,13.13,2.60,99.90,477336,55,21427,-64
2019-12-26 00:47:05,17.52,13.05,2.60,99.90,508435,54,21180,-62
2019-12-26 00:47:37,17.15,12.73,2.60,99.90,503728,54,20953,-64
2019-12-26 00:48:12,15.30,12.07,2.60,99.90,477406,58,20953,-64
2019-12-26 00:48:43,17.95,13.05,2.60,99.90,526656,54,20981,-63
2019-12-26 00:49:14,18.10,12.60,2.60,99.90,477410,58,21452,-65
2019-12-26 00:49:45,15.65,12.57,2.60,99.90,484039,54,21044,-64
2019-12-26 00:50:16,17.37,12.40,2.60,99.90,504493,54,20933,-64
2019-12-26 00:50:51,20.90,13.15,2.60,99.90,484079,54,21470,-64
2019-12-26 00:51:23,20.30,12.88,2.60,99.90,477414,58,21041,-64
2019-12-26 00:51:54,21.60,13.70,2.60,99.90,495601,54,20940,-64
2019-12-26 00:52:25,20.27,13.57,2.60,99.90,493878,54,21001,-64
2019-12-26 00:52:57,18.87,13.77,2.60,99.90,478993,54,21035,-64
2019-12-26 00:53:31,22.02,14.98,2.50,99.90,477255,58,21103,-64
2019-12-26 00:54:02,21.45,14.35,2.50,99.90,477319,58,20997,-64
2019-12-26 00:54:33,22.65,14.43,2.50,99.90,507262,54,21097,-63
2019-12-26 00:55:04,20.92,14.55,2.50,99.90,483864,54,22056,-64
2019-12-26 00:55:40,21.80,14.43,2.40,99.90,526950,54,20980,-64
2019-12-26 00:56:12,24.52,15.45,2.40,99.90,477412,58,21616,-64
2019-12-26 00:56:43,23.58,14.95,2.40,99.90,526873,54,21472,-63
2019-12-26 00:57:14,21.50,14.75,2.40,99.90,495425,54,20984,-63
2019-12-26 00:57:45,23.48,15.90,2.40,99.90,477360,58,20945,-63
2019-12-26 00:58:20,24.10,15.32,2.30,99.90,526776,54,21573,-62
2019-12-26 00:58:52,19.25,13.85,2.30,99.90,477200,58,21016,-64
2019-12-26 00:59:23,20.10,13.85,2.30,99.90,526979,54,20965,-64
2019-12-26 00:59:54,21.25,14.60,2.30,99.90,511670,54,21016,-64
2019-12-26 01:00:25,20.50,14.20,2.30,99.90,523172,54,20949,-63
2019-12-26 01:01:01,21.33,15.15,2.20,99.90,489532,54,21434,-64
2019-12-26 01:01:32,21.37,14.55,2.20,99.90,489148,54,20996,-66
2019-12-26 01:02:03,22.30,15.02,2.20,99.90,487132,54,20965,-63
2019-12-26 01:02:34,20.48,14.55,2.10,99.90,484503,54,21453,-64
2019-12-26 01:03:06,23.42,15.80,2.20,99.90,477292,58,20988,-64
2019-12-26 01:03:39,21.42,14.77,2.10,99.90,527080,54,21005,-63
2019-12-26 01:04:11,20.90,14.60,2.20,99.90,507544,54,20965,-64
2019-12-26 01:04:42,23.27,15.00,2.20,99.90,477421,58,21000,-63
2019-12-26 01:05:13,23.27,15.25,2.20,99.90,526853,54,21513,-64
2019-12-26 01:05:49,21.98,14.18,2.20,99.90,526896,54,20945,-64
2019-12-26 01:06:20,22.20,14.68,2.20,99.90,527005,54,21033,-64
2019-12-26 01:06:51,21.37,14.73,2.20,99.90,486507,54,20954,-63
2019-12-26 01:07:22,19.73,13.75,2.10,99.90,526873,54,20965,-64
2019-12-26 01:07:53,22.60,15.23,2.20,99.90,477248,58,20945,-64
2019-12-26 01:08:29,22.25,15.10,2.20,99.90,526765,54,21569,-64
2019-12-26 01:09:01,23.00,15.15,2.20,99.90,526910,54,20901,-64
2019-12-26 01:09:32,21.10,14.35,2.20,99.90,522160,54,21036,-64
2019-12-26 01:10:03,21.30,15.25,2.20,99.90,500694,54,20916,-64
2019-12-26 01:10:39,23.55,15.40,2.20,99.90,482685,54,21036,-64
2019-12-26 01:11:10,23.65,14.93,2.20,99.90,505114,54,21426,-64
2019-12-26 01:11:41,22.87,15.30,2.10,99.90,526946,54,21450,-64
2019-12-26 01:12:12,24.50,15.88,2.10,99.90,481969,54,21518,-64
2019-12-26 01:12:49,25.45,15.50,2.10,99.90,526968,54,20969,-64
2019-12-26 01:13:20,22.30,15.18,2.10,99.90,477273,58,20985,-64
2019-12-26 01:13:51,21.50,15.00,2.10,99.90,487137,54,20988,-63
2019-12-26 01:14:29,22.80,15.30,2.10,99.90,505101,54,20928,-64
2019-12-26 01:15:00,21.37,15.15,2.00,99.90,527000,54,20976,-64
2019-12-26 01:15:31,22.75,15.45,2.10,99.90,526903,54,20938,-64
2019-12-26 01:16:02,21.23,15.27,2.00,99.90,484298,54,20969,-64
2019-12-26 01:16:39,20.95,15.13,2.00,99.90,477386,58,21509,-63
2019-12-26 01:17:10,20.95,14.70,2.10,99.90,499731,54,21363,-64
2019-12-26 01:17:41,20.33,15.25,2.10,99.90,526857,54,21529,-63
2019-12-26 01:18:12,21.52,15.13,2.10,99.90,521192,54,21419,-64
2019-12-26 01:18:43,21.33,15.00,2.10,99.90,477189,58,21046,-64
2019-12-26 01:19:19,22.05,14.68,2.10,99.90,526968,54,20972,-64
2019-12-26 01:19:50,20.25,15.18,2.00,99.90,477290,58,21551,-63
2019-12-26 01:20:21,21.62,14.55,2.10,99.90,477402,58,21060,-63
2019-12-26 01:20:52,22.85,15.40,2.10,99.90,527003,54,20977,-64
2019-12-26 01:21:23,21.30,14.98,2.00,99.90,483934,54,21097,-63
2019-12-26 01:21:59,24.12,15.35,2.10,99.90,477315,58,20989,-63
2019-12-26 01:22:30,21.98,15.13,2.00,99.90,499621,54,20972,-63
2019-12-26 01:23:01,23.58,16.25,2.00,99.90,477425,58,21390,-63
2019-12-26 01:23:39,20.37,15.32,2.00,99.90,524570,54,20980,-63
2019-12-26 01:24:10,20.92,14.93,2.00,99.90,485546,54,21574,-63
2019-12-26 01:24:41,19.95,14.60,2.00,99.90,507284,54,20997,-62
2019-12-26 01:25:12,22.25,14.87,2.00,99.90,489240,54,20976,-64
2019-12-26 01:25:49,21.42,15.05,2.00,99.90,503991,54,20918,-64
2019-12-26 01:26:20,22.52,16.00,2.10,99.90,512253,54,21374,-64
2019-12-26 01:26:51,21.73,14.93,2.00,99.90,526971,54,20969,-64
2019-12-26 01:27:22,20.85,14.65,2.00,99.90,526959,54,20957,-64
2019-12-26 01:27:53,21.58,15.52,2.00,99.90,506937,54,20937,-63
2019-12-26 01:28:29,22.17,14.87,2.00,99.90,484234,54,20965,-65
2019-12-26 01:29:01,21.10,14.45,2.00,99.90,503938,54,21053,-64
2019-12-26 01:29:32,21.65,15.43,2.00,99.90,526995,54,20961,-65
2019-12-26 01:30:09,22.02,15.43,2.00,99.90,526844,54,20934,-64
2019-12-26 01:30:40,19.65,13.93,2.00,99.90,492290,54,20941,-64
2019-12-26 01:31:16,20.73,14.30,2.00,99.90,497268,54,21032,-65
2019-12-26 01:31:47,21.87,15.10,2.00,99.90,526965,54,20977,-65
2019-12-26 01:32:18,20.05,13.85,2.10,99.90,477320,55,21096,-64
2019-12-26 01:32:49,20.10,14.30,2.10,99.90,497348,54,20941,-64
2019-12-26 01:33:26,23.12,15.85,2.10,99.90,509733,54,21040,-64
2019-12-26 01:33:57,20.30,14.40,2.00,99.90,523931,54,20917,-64
2019-12-26 01:34:28,19.90,14.45,2.00,99.90,477321,58,21007,-65
2019-12-26 01:34:59,20.00,14.75,2.00,99.90,477377,55,22041,-64
2019-12-26 01:35:36,22.08,14.93,2.00,99.90,514733,54,20985,-63
2019-12-26 01:36:07,19.85,14.77,2.00,99.90,477251,58,20993,-64
2019-12-26 01:36:38,22.20,14.45,2.00,99.90,491545,54,21024,-64
2019-12-26 01:37:09,21.00,14.60,2.00,99.90,483288,54,21008,-64
2019-12-26 01:37:40,23.02,15.73,2.00,99.90,477401,58,21568,-64
2019-12-26 01:38:16,21.83,15.52,2.00,99.90,526914,54,20949,-63
2019-12-26 01:38:47,20.25,14.40,2.00,99.90,526904,54,21575,-64
2019-12-26 01:39:18,19.58,14.43,2.00,99.90,519861,54,20921,-64
2019-12-26 01:39:49,19.65,14.20,2.00,99.90,526940,54,21029,-64
2019-12-26 01:40:26,21.62,15.23,2.00,99.90,526841,54,20937,-64
2019-12-26 01:40:57,24.60,15.40,2.00,99.90,497840,54,20973,-64
2019-12-26 01:41:28,19.42,14.52,2.00,99.90,526220,54,21020,-62
2019-12-26 01:41:59,21.42,14.98,2.00,99.90,494119,54,20949,-63
2019-12-26 01:42:30,20.52,14.77,2.00,99.90,477321,58,20925,-63
2019-12-26 01:43:01,20.15,14.55,2.00,99.90,526955,54,20957,-63
2019-12-26 01:43:32,22.67,15.70,2.00,99.90,515608,54,21041,-63
2019-12-26 01:44:04,21.00,15.88,2.00,99.90,526967,54,21025,-63
2019-12-26 01:44:36,22.15,16.25,2.00,99.90,513883,54,20924,-63
2019-12-26 01:45:07,21.30,14.60,2.00,99.90,494734,54,21005,-64
2019-12-26 01:45:39,20.52,15.27,2.00,99.90,477377,58,21025,-63
2019-12-26 01:46:11,18.95,14.25,2.00,99.90,477394,58,20997,-63
2019-12-26 01:46:42,21.95,14.60,2.00,99.90,509597,54,20965,-63
2019-12-26 01:47:15,21.12,15.57,2.00,99.90,477381,58,20977,-63
2019-12-26 01:47:46,18.58,14.20,2.00,99.90,477428,58,21085,-63
2019-12-26 01:48:17,19.90,14.80,2.00,99.90,491063,54,20960,-63
2019-12-26 01:48:48,19.87,14.25,2.00,99.90,526793,54,21022,-63
2019-12-26 01:49:25,22.60,15.18,2.00,99.90,477353,58,20993,-64
2019-12-26 01:49:56,20.83,14.60,2.00,99.90,477329,58,20993,-64
2019-12-26 01:50:27,24.42,15.43,2.00,99.90,526893,54,21001,-64
2019-12-26 01:50:58,23.65,15.65,2.00,99.90,477289,58,20933,-63
2019-12-26 01:51:29,22.02,15.07,2.00,99.90,524687,54,21411,-64
2019-12-26 01:52:02,22.80,15.60,2.00,99.90,526961,54,20929,-64
2019-12-26 01:52:35,22.55,15.77,1.90,99.90,477393,58,21081,-64
2019-12-26 01:53:06,22.23,15.25,1.90,99.90,478923,54,20945,-64
2019-12-26 01:53:37,23.30,15.43,1.90,99.90,526725,54,21175,-63
2019-12-26 01:54:08,22.02,15.43,1.90,99.90,492477,54,20984,-64
2019-12-26 01:54:41,21.83,15.57,1.90,99.90,526959,54,21604,-64
2019-12-26 01:55:15,27.10,16.70,1.90,99.90,519764,54,20945,-65
2019-12-26 01:55:46,23.50,15.30,1.90,99.90,477390,58,21067,-64
2019-12-26 01:56:17,23.12,16.27,1.90,99.90,526879,54,20965,-64
2019-12-26 01:56:48,24.12,16.75,1.90,99.90,526859,54,20996,-64
2019-12-26 01:57:19,23.55,16.33,1.80,99.90,526846,54,20984,-64
2019-12-26 01:57:52,24.65,15.57,1.90,99.90,526946,54,20996,-64
2019-12-26 01:58:25,26.60,17.00,1.80,99.90,477071,58,21077,-64
2019-12-26 01:58:59,25.35,16.60,1.80,99.90,526930,54,20977,-63
2019-12-26 01:59:30,28.50,17.37,1.80,99.90,477362,58,21025,-64
2019-12-26 02:00:01,27.50,17.27,1.80,99.90,526920,54,20974,-64
2019-12-26 02:00:34,24.08,16.35,1.80,99.90,503440,54,21042,-64
2019-12-26 02:01:08,24.70,17.00,1.80,99.90,526893,54,21013,-64
2019-12-26 02:01:39,22.87,16.45,1.70,99.90,526885,54,20973,-65
2019-12-26 02:02:10,26.90,17.12,1.70,99.90,484340,54,21000,-64
2019-12-26 02:02:41,26.45,17.00,1.70,99.90,477395,58,21080,-63
2019-12-26 02:03:14,24.92,16.75,1.70,99.90,484064,54,21474,-64
2019-12-26 02:03:49,26.70,17.55,1.80,99.90,477403,58,21218,-64
2019-12-26 02:04:20,25.52,17.27,1.80,99.90,477367,58,20968,-63
2019-12-26 02:04:51,26.27,18.02,1.80,99.90,515179,54,21056,-64
2019-12-26 02:05:22,24.50,17.35,1.70,99.90,477316,58,21021,-64
2019-12-26 02:05:53,25.60,16.83,1.80,99.90,526925,54,20921,-64
2019-12-26 02:06:24,25.92,17.12,1.80,99.90,526743,54,20992,-63
2019-12-26 02:06:59,24.90,17.23,1.70,99.90,477388,55,20945,-64
2019-12-26 02:07:30,28.33,17.75,1.70,99.90,526858,54,20969,-64
2019-12-26 02:08:01,27.90,17.67,1.70,99.90,526963,54,20918,-64
2019-12-26 02:08:39,27.67,16.90,1.70,99.90,526710,54,21048,-64
2019-12-26 02:09:10,25.88,17.90,1.70,99.90,526969,54,20996,-64
2019-12-26 02:09:41,24.75,17.65,1.70,99.90,526860,54,20969,-64
2019-12-26 02:10:12,26.48,18.02,1.70,99.90,480373,54,21009,-64
2019-12-26 02:10:49,28.35,18.05,1.70,99.90,488558,54,21513,-65
2019-12-26 02:11:20,26.58,17.80,1.70,99.90,519646,54,21615,-64
2019-12-26 02:11:51,28.70,19.62,1.70,99.90,488807,54,21398,-65
2019-12-26 02:12:22,28.58,18.77,1.70,99.90,526937,54,21056,-64
2019-12-26 02:12:55,28.08,18.83,1.70,99.90,526962,54,21430,-64
2019-12-26 02:13:29,28.42,19.30,1.70,99.90,477321,58,21509,-64
2019-12-26 02:14:00,32.60,20.73,1.70,99.90,526840,54,20992,-64
2019-12-26 02:14:31,31.60,19.75,1.70,99.90,526978,54,20941,-64
2019-12-26 02:15:02,30.67,19.77,1.70,99.90,513241,54,21033,-63
2019-12-26 02:15:33,26.83,18.80,1.60,99.90,526964,54,20921,-64
2019-12-26 02:16:04,28.45,18.52,1.70,99.90,477291,58,21021,-64
2019-12-26 02:16:39,25.48,18.00,1.70,99.90,526884,54,20929,-64
2019-12-26 02:17:10,30.88,18.80,1.70,99.90,477350,55,21053,-64
2019-12-26 02:17:41,30.27,18.55,1.70,99.90,498748,54,20930,-64
2019-12-26 02:18:12,30.62,19.48,1.70,99.90,477333,55,20984,-64
2019-12-26 02:18:49,33.08,19.25,1.70,99.90,477242,58,20945,-64
2019-12-26 02:19:20,31.73,19.62,1.70,99.90,526992,54,21037,-64
2019-12-26 02:19:51,31.70,19.35,1.60,99.90,477358,55,21005,-64
2019-12-26 02:20:22,26.75,18.27,1.60,99.90,526943,54,20990,-64
2019-12-26 02:20:59,28.98,18.87,1.60,99.90,526982,54,21024,-64
2019-12-26 02:21:30,30.00,19.30,1.60,99.90,477291,58,21004,-64
2019-12-26 02:22:01,29.02,19.05,1.60,99.90,526885,54,21012,-64
2019-12-26 02:22:33,30.70,17.62,1.60,99.90,477438,54,21017,-64
2019-12-26 02:23:08,27.20,18.25,1.60,99.90,477439,58,21052,-63
2019-12-26 02:23:40,26.48,17.48,1.60,99.90,477311,58,21013,-64
2019-12-26 02:24:11,30.77,18.85,1.60,99.90,526873,54,21621,-63
2019-12-26 02:24:42,30.75,19.00,1.60,99.90,494153,54,21074,-64
2019-12-26 02:25:14,29.40,18.45,1.60,99.90,508856,54,21040,-64
2019-12-26 02:25:45,33.25,19.20,1.60,99.90,526924,54,20982,-64
2019-12-26 02:26:22,28.75,18.23,1.60,99.90,477265,58,21155,-64
2019-12-26 02:26:53,30.52,19.17,1.50,99.90,524476,54,20966,-64
2019-12-26 02:27:24,30.98,20.17,1.50,99.90,477375,58,21107,-63
2019-12-26 02:27:55,29.42,19.67,1.60,99.90,526996,54,20993,-63
2019-12-26 02:28:32,33.60,18.85,1.60,99.90,502713,54,21061,-63
2019-12-26 02:29:03,29.67,18.23,1.60,99.90,526968,54,21409,-64
2019-12-26 02:29:34,29.58,19.12,1.60,99.90,496272,54,20981,-64
2019-12-26 02:30:05,28.95,18.00,1.60,99.90,477483,58,20929,-64
2019-12-26 02:30:43,32.13,19.20,1.50,99.90,526948,54,20981,-63
2019-12-26 02:31:14,32.63,18.58,1.50,99.90,493870,54,21000,-64
2019-12-26 02:31:45,36.40,19.75,1.50,99.90,512074,54,20977,-64
2019-12-26 02:32:19,31.92,19.67,1.50,99.90,526918,54,21604,-64
2019-12-26 02:32:52,34.67,20.20,1.50,99.90,526935,54,21105,-63
2019-12-26 02:33:23,34.17,20.50,1.50,99.90,477305,58,21076,-64
2019-12-26 02:33:54,34.25,21.40,1.50,99.90,526992,54,20977,-63
2019-12-26 02:34:32,38.63,21.35,1.50,99.90,477359,58,21028,-63
2019-12-26 02:35:03,35.38,20.10,1.50,99.90,526874,54,21455,-64
2019-12-26 02:35:34,30.15,18.52,1.50,99.90,526982,54,20963,-63
2019-12-26 02:36:05,36.20,20.23,1.50,99.90,477411,58,20981,-64
2019-12-26 02:36:43,36.17,20.62,1.50,99.90,526868,54,20993,-63
2019-12-26 02:37:14,32.95,19.42,1.50,99.90,526972,54,22220,-64
2019-12-26 02:37:45,32.10,19.12,1.50,99.90,526983,54,20981,-64
2019-12-26 02:38:16,34.20,20.37,1.50,99.90,477295,55,20972,-64
2019-12-26 02:38:53,35.35,20.98,1.50,99.90,518481,54,20940,-64
2019-12-26 02:39:24,36.10,20.15,1.60,99.90,477428,58,21044,-64
2019-12-26 02:39:55,37.03,21.10,1.60,99.90,522053,54,21001,-64
2019-12-26 02:40:33,32.60,20.05,1.60,99.90,484363,54,21525,-64
2019-12-26 02:41:04,36.85,22.73,1.60,99.90,486648,54,20948,-64
2019-12-26 02:41:35,38.63,21.30,1.60,99.90,527010,54,21450,-64
2019-12-26 02:42:06,33.00,21.42,1.70,99.90,477366,58,21484,-64
2019-12-26 02:42:43,34.40,20.85,1.70,99.90,512863,54,20984,-64
2019-12-26 02:43:32,32.83,19.83,1.70,99.90,517396,54,21378,-65
2019-12-26 02:44:42,36.95,19.55,1.70,99.90,477436,58,21454,-64
2019-12-26 02:45:13,36.72,18.40,1.70,99.90,501941,54,21017,-64
2019-12-26 02:45:44,34.63,18.80,1.80,99.90,477423,58,20960,-64
2019-12-26 02:46:15,31.50,18.85,1.80,99.90,482051,54,21016,-64
2019-12-26 02:46:49,35.70,19.98,1.80,99.90,477426,55,21493,-64
2019-12-26 02:47:22,35.97,19.90,1.90,99.90,477131,58,20993,-64
2019-12-26 02:47:54,32.42,19.10,1.90,99.90,514665,54,20949,-65
2019-12-26 02:48:25,30.52,18.87,1.90,99.90,486221,54,21537,-64
2019-12-26 02:49:02,35.25,20.50,1.90,99.90,489706,54,20933,-64
2019-12-26 02:49:33,35.40,19.65,1.90,99.90,477399,58,21550,-64
2019-12-26 02:50:04,29.23,18.98,1.90,99.90,510330,54,21097,-64
2019-12-26 02:50:35,30.37,18.85,2.00,99.90,477313,58,20969,-64
2019-12-26 02:51:12,32.40,19.77,2.00,99.90,517026,54,21753,-63
2019-12-26 02:51:43,32.92,19.02,2.00,99.90,495293,54,21037,-64
2019-12-26 02:52:14,29.50,17.75,2.00,99.90,493413,54,20970,-64
2019-12-26 02:52:45,30.15,18.23,2.00,99.90,488305,54,21461,-64
2019-12-26 02:53:16,32.40,18.42,2.10,99.90,486737,54,21418,-64
2019-12-26 02:53:49,34.22,19.60,2.10,99.90,511471,54,21075,-64
2019-12-26 02:54:20,35.17,19.92,2.10,99.90,526993,54,21414,-65
2019-12-26 02:54:51,35.85,20.80,2.10,99.90,526963,54,20964,-63
2019-12-26 02:55:22,32.28,19.50,2.10,99.90,481561,54,20989,-64
2019-12-26 02:55:54,32.25,19.15,2.20,99.90,526892,54,21009,-64
2019-12-26 02:56:27,29.87,18.12,2.20,99.90,526807,54,21461,-64
2019-12-26 02:57:00,32.03,18.50,2.20,99.90,490656,54,21045,-64
2019-12-26 02:57:31,32.72,18.42,2.20,99.90,526892,54,21517,-64
2019-12-26 02:58:02,31.17,18.80,2.20,99.90,527013,54,20969,-64
2019-12-26 02:58:33,28.60,17.50,2.20,99.90,505214,54,21017,-64
2019-12-26 02:59:08,28.20,17.23,2.20,99.90,495020,54,21402,-64
2019-12-26 02:59:39,29.92,17.37,2.20,99.90,477393,58,21025,-64
2019-12-26 03:00:11,29.30,18.45,2.20,99.90,477329,55,20973,-63
2019-12-26 03:00:42,30.15,18.37,2.20,99.90,527007,54,20961,-63
2019-12-26 03:01:13,28.55,17.95,2.30,99.90,526947,54,21410,-63
2019-12-26 03:01:48,31.67,18.67,2.20,99.90,526922,54,21068,-64
2019-12-26 03:02:19,33.75,19.10,2.30,99.90,518520,54,20937,-64
2019-12-26 03:02:50,31.00,18.08,2.30,99.90,500328,54,21414,-63
2019-12-26 03:03:21,35.25,19.95,2.30,99.90,514906,54,21454,-64
2019-12-26 03:03:57,29.08,17.52,2.30,99.90,510048,54,20972,-63
2019-12-26 03:04:29,27.70,17.48,2.30,99.90,527036,54,21005,-63
2019-12-26 03:05:00,30.85,18.58,2.30,99.90,524970,54,21012,-64
2019-12-26 03:05:31,28.05,17.50,2.30,99.90,477396,58,20976,-64
2019-12-26 03:06:02,30.83,17.65,2.30,99.90,499497,54,20930,-64
2019-12-26 03:06:33,33.00,18.60,2.30,99.90,484247,54,21506,-64
2019-12-26 03:07:04,29.33,18.15,2.30,99.90,490871,54,21030,-64
2019-12-26 03:07:40,29.27,17.52,2.30,99.90,477435,58,20985,-63
2019-12-26 03:08:10,32.10,18.37,2.30,99.90,526876,54,20954,-63
2019-12-26 03:08:42,32.45,19.75,2.30,99.90,477171,58,20956,-64
2019-12-26 03:09:18,29.45,17.60,2.30,99.90,490208,54,20961,-63
2019-12-26 03:09:49,29.67,18.05,2.30,99.90,477389,58,21112,-63
2019-12-26 03:10:21,27.87,17.60,2.30,99.90,477337,58,21012,-64
2019-12-26 03:10:51,26.55,16.87,2.30,99.90,526929,54,21049,-64
2019-12-26 03:11:23,27.87,17.85,2.30,99.90,527016,54,21068,-63
2019-12-26 03:11:54,28.80,18.15,2.30,99.90,481837,54,20973,-63
2019-12-26 03:12:29,31.92,18.58,2.30,99.90,526833,54,20973,-64
2019-12-26 03:13:00,26.62,17.27,2.40,99.90,477920,54,21081,-64
2019-12-26 03:13:31,32.80,18.33,2.40,99.90,477235,58,21037,-63
2019-12-26 03:14:02,27.30,17.23,2.40,99.90,477327,58,20965,-65
2019-12-26 03:14:33,30.60,18.05,2.40,99.90,486472,54,21060,-63
2019-12-26 03:15:09,30.37,18.85,2.40,99.90,477370,58,20969,-63
2019-12-26 03:15:40,29.70,18.45,2.30,99.90,477418,58,21016,-64
2019-12-26 03:16:11,27.80,17.15,2.40,99.90,496529,54,20981,-63
2019-12-26 03:16:42,28.20,17.60,2.40,99.90,512966,54,21013,-64
2019-12-26 03:17:13,32.78,18.67,2.30,99.90,477351,58,21086,-63
2019-12-26 03:17:47,28.27,17.92,2.40,99.90,477395,58,21420,-64
2019-12-26 03:18:19,28.02,17.73,2.40,99.90,477167,55,21537,-63
2019-12-26 03:18:50,26.92,17.90,2.40,99.90,524493,54,21556,-64
2019-12-26 03:19:21,30.17,18.62,2.40,99.90,477266,58,20985,-64
2019-12-26 03:19:52,34.15,19.77,2.40,99.90,526867,54,21017,-64
2019-12-26 03:20:26,31.65,19.92,2.40,99.90,479453,54,21068,-64
2019-12-26 03:20:59,31.35,18.30,2.40,99.90,489717,53,21013,-63
2019-12-26 03:21:34,31.77,19.87,2.40,99.90,491252,54,20968,-64
2019-12-26 03:22:07,38.53,20.95,2.40,99.90,527014,54,20929,-63
2019-12-26 03:22:40,30.65,18.98,2.40,99.90,510874,54,20945,-64
2019-12-26 03:23:17,29.33,17.65,2.40,99.90,477369,58,21033,-63
2019-12-26 03:23:49,31.87,18.98,2.40,99.90,527031,54,21050,-64
2019-12-26 03:24:21,25.83,17.62,2.40,99.90,477424,58,21025,-64
2019-12-26 03:24:57,26.15,17.48,2.40,99.90,500730,54,21621,-64
2019-12-26 03:25:29,25.83,17.65,2.50,99.90,527029,54,21031,-63
2019-12-26 03:26:01,24.33,16.55,2.50,99.90,477408,58,21076,-63
2019-12-26 03:26:35,26.20,17.50,2.50,99.90,477418,58,21017,-64
2019-12-26 03:27:08,29.48,18.67,2.50,99.90,526953,54,21020,-63
2019-12-26 03:27:40,28.70,18.08,2.50,99.90,526976,54,20933,-64
2019-12-26 03:28:16,32.03,19.90,2.50,99.90,526943,54,21020,-63
2019-12-26 03:28:49,32.67,19.23,2.50,99.90,477334,58,21585,-63
2019-12-26 03:29:21,26.48,17.25,2.50,99.90,477395,58,21009,-64
2019-12-26 03:29:59,24.45,17.40,2.50,99.90,482002,54,21020,-63
2019-12-26 03:30:31,26.52,17.62,2.60,99.90,526948,54,20917,-63
2019-12-26 03:31:06,29.40,17.50,2.60,99.90,477315,58,20993,-63
2019-12-26 03:31:38,27.83,17.60,2.60,99.90,513755,54,21332,-62
2019-12-26 03:32:11,29.00,18.62,2.60,99.90,506269,54,21123,-62
2019-12-26 03:32:43,29.17,18.00,2.60,99.90,527048,54,21014,-63
2019-12-26 03:33:17,29.33,18.27,2.60,99.90,477305,58,21100,-65
2019-12-26 03:33:50,30.67,19.45,2.60,99.90,526973,54,20930,-63
2019-12-26 03:34:25,30.15,19.08,2.60,99.90,527006,54,21089,-62
2019-12-26 03:34:58,29.87,18.15,2.60,99.90,526942,54,21434,-63
2019-12-26 03:35:31,28.73,18.42,2.60,99.90,477405,58,21038,-62
2019-12-26 03:36:07,27.52,18.48,2.50,99.90,477453,58,21029,-63
2019-12-26 03:36:40,26.00,17.52,2.60,99.90,526971,54,21052,-63
2019-12-26 03:37:14,24.90,17.37,2.60,99.90,520664,54,20937,-63
2019-12-26 03:37:48,25.88,17.65,2.60,99.90,478280,54,20988,-63
2019-12-26 03:38:26,27.10,18.58,2.60,99.90,477267,58,21072,-63
2019-12-26 03:38:59,25.62,17.12,2.60,99.90,477406,58,21029,-63
2019-12-26 03:39:33,24.02,18.20,2.60,99.90,477180,58,21045,-64
2019-12-26 03:40:08,24.80,17.85,2.60,99.90,492954,54,21105,-63
2019-12-26 03:40:41,27.62,18.20,2.60,99.90,477188,58,22240,-62
2019-12-26 03:41:17,25.85,17.70,2.60,99.90,477112,58,21053,-64
2019-12-26 03:41:49,25.35,17.60,2.60,99.90,526762,54,20989,-63
2019-12-26 03:42:26,25.10,17.60,2.70,99.90,526715,54,21044,-63
2019-12-26 03:42:58,27.15,17.65,2.70,99.90,526740,54,20964,-63
2019-12-26 03:43:31,25.50,17.48,2.70,99.90,477045,58,21028,-63
2019-12-26 03:44:08,27.50,18.12,2.70,99.90,521744,54,21029,-64
2019-12-26 03:44:48,26.60,18.17,2.70,99.90,477467,58,21005,-63
2019-12-26 03:45:20,26.90,17.45,2.80,99.90,484330,54,20996,-63
2019-12-26 03:45:56,27.67,17.48,2.80,99.90,477466,58,21092,-63
2019-12-26 03:46:28,27.30,18.12,2.80,99.90,477414,58,20965,-63
2019-12-26 03:47:07,29.30,19.40,2.80,99.90,477407,58,21091,-63
2019-12-26 03:47:48,28.85,18.00,2.80,99.90,477354,58,20929,-63
2019-12-26 03:48:26,2.80,2.80,2.80,99.90,480750,58,20976,-62
2019-12-26 03:49:06,26.98,17.62,2.80,99.90,526996,54,20160,-63
2019-12-26 03:49:55,30.17,19.25,2.80,99.90,518738,54,20977,-63
2019-12-26 03:50:43,28.35,17.83,2.80,99.90,477398,58,21057,-63
2019-12-26 03:51:34,27.48,17.95,2.80,99.90,495732,54,20941,-63
2019-12-26 03:52:11,26.02,16.80,2.80,99.90,503592,54,20926,-63
2019-12-26 03:53:02,27.75,17.58,2.80,99.90,489680,54,21006,-63
2019-12-26 03:53:54,27.00,17.83,2.70,99.90,477426,58,21072,-63
2019-12-26 03:54:28,26.60,17.85,2.80,99.90,477508,58,21500,-63
2019-12-26 03:55:21,28.52,18.12,2.80,99.90,510140,54,20997,-63
2019-12-26 03:55:57,27.62,18.77,2.80,99.90,477503,58,20974,-63
2019-12-26 03:56:51,26.62,17.92,2.80,99.90,527173,54,20960,-63
2019-12-26 03:57:27,28.27,18.02,2.80,99.90,495286,54,20981,-64
2019-12-26 03:58:12,25.90,17.77,2.80,99.90,477403,58,21009,-64
2019-12-26 03:59:00,28.95,18.30,2.80,99.90,477354,54,21150,-64
2019-12-26 03:59:35,27.13,17.92,2.80,99.90,527034,54,21101,-64
2019-12-26 04:00:27,27.27,18.00,2.80,99.90,498602,54,21398,-64
2019-12-26 04:01:02,27.95,18.08,2.80,99.90,527046,54,21048,-64
2019-12-26 04:02:01,27.58,18.00,2.80,99.90,527059,54,21529,-64
2019-12-26 04:02:37,27.15,18.55,2.80,99.90,477450,58,21058,-64
2019-12-26 04:03:27,29.52,18.92,2.70,99.90,527010,54,20993,-64
2019-12-26 04:04:14,31.12,19.98,2.80,99.90,477446,58,21477,-64
2019-12-26 04:04:50,32.03,19.70,2.70,99.90,527000,54,22079,-63
2019-12-26 04:05:40,29.73,19.10,2.70,99.90,510367,54,20965,-65
2019-12-26 04:06:18,29.90,18.65,2.70,99.90,477404,58,21017,-64
2019-12-26 04:07:07,28.90,18.75,2.70,99.90,477454,58,21064,-64
2019-12-26 04:07:42,30.17,18.98,2.70,99.90,527018,54,20990,-64
2019-12-26 04:08:38,29.60,18.75,2.70,99.90,526970,54,20997,-64
2019-12-26 04:09:28,29.27,19.15,2.70,99.90,477424,58,20989,-64
2019-12-26 04:10:02,32.17,19.52,2.60,99.90,527024,54,20981,-64
2019-12-26 04:10:52,36.53,21.37,2.60,99.90,477291,58,21025,-64
2019-12-26 04:11:28,29.45,19.52,2.60,99.90,477471,58,20970,-64
2019-12-26 04:12:13,36.47,21.87,2.60,99.90,527033,54,20929,-64
2019-12-26 04:13:05,34.42,21.17,2.60,99.90,496437,54,21005,-63
2019-12-26 04:13:45,32.03,20.02,2.60,99.90,477335,58,21514,-64
2019-12-26 04:14:35,34.92,21.40,2.60,99.90,477636,54,20917,-64
2019-12-26 04:15:12,31.95,19.98,2.60,99.90,527051,54,21475,-64
2019-12-26 04:16:07,35.03,20.33,2.60,99.90,513500,54,21029,-63
2019-12-26 04:16:40,30.65,19.42,2.60,99.90,477332,58,21050,-65
2019-12-26 04:17:27,31.65,20.27,2.60,99.90,526988,54,20941,-64
2019-12-26 04:18:01,31.10,19.75,2.60,99.90,527065,54,21470,-64
2019-12-26 04:18:48,35.88,21.00,2.60,99.90,477187,58,21028,-65
2019-12-26 04:19:27,33.17,19.98,2.60,99.90,527024,54,22118,-64
2019-12-26 04:20:14,33.28,20.90,2.60,99.90,527052,54,20981,-64
2019-12-26 04:21:09,34.20,20.30,2.60,99.90,477448,58,21025,-64
2019-12-26 04:21:45,32.00,20.00,2.50,99.90,482402,54,20985,-64
2019-12-26 04:22:34,32.28,19.98,2.50,99.90,477478,58,21021,-65
2019-12-26 04:23:11,36.00,21.00,2.50,99.90,477391,58,21040,-64
2019-12-26 04:24:04,35.55,20.65,2.50,99.90,477351,58,21144,-64
2019-12-26 04:24:40,35.88,20.42,2.50,99.90,477487,58,20985,-65
2019-12-26 04:25:32,35.35,20.95,2.50,99.90,526976,54,20969,-65
2019-12-26 04:26:21,35.10,20.67,2.50,99.90,477452,58,21057,-64
2019-12-26 04:27:04,40.17,22.67,2.50,99.90,492590,54,21505,-64
2019-12-26 04:27:48,32.83,21.02,2.50,99.90,527055,54,21391,-65
2019-12-26 04:28:24,32.72,20.90,2.50,99.90,477280,58,21093,-63
2019-12-26 04:29:08,42.05,22.13,2.50,99.90,477391,58,21009,-64
2019-12-26 04:29:44,40.70,21.83,2.50,99.90,527009,54,21049,-64
2019-12-26 04:30:34,35.63,20.90,2.50,99.90,527037,54,21001,-66
2019-12-26 04:31:10,36.83,21.75,2.40,99.90,477629,58,20989,-64
2019-12-26 04:32:02,34.75,21.67,2.50,99.90,510824,54,20925,-63
2019-12-26 04:32:37,34.97,21.85,2.40,99.90,477469,58,21010,-64
2019-12-26 04:33:24,40.10,22.95,2.50,99.90,518926,54,20973,-64
2019-12-26 04:34:11,31.45,20.48,2.50,99.90,527045,54,20962,-65
2019-12-26 04:34:55,35.22,21.27,2.50,99.90,527059,54,21046,-65
2019-12-26 04:35:51,34.05,20.77,2.50,99.90,477411,58,21493,-65
2019-12-26 04:36:26,37.15,20.70,2.50,99.90,477474,54,20948,-65
2019-12-26 04:37:19,34.25,20.58,2.40,99.90,477398,58,21088,-65
2019-12-26 04:37:55,39.40,21.75,2.50,99.90,527015,54,21433,-64
2019-12-26 04:38:42,39.58,22.67,2.50,99.90,477123,58,21017,-64
2019-12-26 04:39:18,36.85,21.58,2.50,99.90,477458,58,20993,-64
2019-12-26 04:40:02,35.40,21.37,2.50,99.90,477408,58,20981,-64
2019-12-26 04:40:57,37.13,22.30,2.50,99.90,477445,58,21064,-64
2019-12-26 04:41:35,37.88,21.58,2.50,99.90,477445,58,21005,-64
2019-12-26 04:42:32,36.10,22.60,2.50,99.90,526988,54,21048,-64
2019-12-26 04:43:10,37.50,22.92,2.50,99.90,527090,54,20981,-65
2019-12-26 04:44:11,92.18,43.83,2.50,99.90,477649,58,22179,-66
2019-12-26 04:44:47,255.95,105.53,2.50,99.90,527930,54,20944,-65
2019-12-26 04:45:39,182.15,77.93,2.40,99.90,527749,54,21413,-65
2019-12-26 04:46:22,53.08,30.75,2.40,99.90,477950,58,20973,-64
2019-12-26 04:47:02,64.55,34.65,2.40,99.90,527811,54,21000,-65
2019-12-26 04:47:51,58.78,32.33,2.40,99.90,527810,54,20897,-65
2019-12-26 04:48:32,67.32,33.92,2.40,99.90,477805,58,21040,-65
2019-12-26 04:49:19,58.63,31.25,2.40,99.90,478023,58,21036,-64
2019-12-26 04:49:55,54.92,29.10,2.30,99.90,478043,58,21533,-64
2019-12-26 04:50:48,65.30,33.17,2.40,99.90,478026,58,21678,-63
2019-12-26 04:51:32,60.03,31.25,2.30,99.90,478032,58,20981,-65
2019-12-26 04:52:22,56.33,30.27,2.30,99.90,527669,54,20913,-64
2019-12-26 04:53:10,58.70,30.45,2.30,99.90,478220,58,20976,-64
2019-12-26 04:53:55,59.13,30.23,2.30,99.90,478015,58,20949,-65
2019-12-26 04:54:44,48.70,26.17,2.30,99.90,527394,53,20913,-64
2019-12-26 04:55:20,46.72,26.50,2.20,99.90,477761,58,20953,-65
2019-12-26 04:56:22,45.55,27.42,2.20,99.90,527469,54,20921,-65
2019-12-26 04:56:57,58.67,30.27,2.20,99.90,477961,58,21494,-66
2019-12-26 04:57:44,59.90,30.65,2.20,99.90,527462,53,20988,-65
2019-12-26 04:58:35,54.10,29.08,2.20,99.90,477696,57,20954,-63
2019-12-26 04:59:20,54.80,29.60,2.20,99.90,477748,58,21079,-65
2019-12-26 05:00:01,56.47,30.17,2.20,99.90,527422,53,21011,-65
2019-12-26 05:00:51,60.05,29.52,2.10,99.90,527389,53,20921,-65
2019-12-26 05:01:42,54.97,29.42,2.10,99.90,477810,58,21021,-64
2019-12-26 05:02:33,56.20,29.00,2.10,99.90,477983,58,20965,-64
2019-12-26 05:03:18,58.78,28.15,2.20,99.90,477808,57,21018,-64
2019-12-26 05:04:04,49.05,25.40,2.20,99.90,527429,53,20905,-65
2019-12-26 05:04:58,44.92,26.12,2.20,99.90,477743,57,20941,-64
2019-12-26 05:05:44,51.37,26.52,2.20,99.90,527480,53,20977,-65
2019-12-26 05:06:22,47.13,25.60,2.20,99.90,477843,58,20954,-65
2019-12-26 05:07:04,46.47,24.95,2.20,99.90,477782,57,20981,-65
2019-12-26 05:07:52,52.08,27.13,2.20,99.90,527417,53,21378,-65
2019-12-26 05:08:44,45.40,24.70,2.20,99.90,527268,53,21444,-65
2019-12-26 05:09:34,46.72,24.52,2.20,99.90,527377,53,20953,-65
2019-12-26 05:10:10,49.42,25.65,2.20,99.90,477760,58,21033,-65
2019-12-26 05:10:59,48.00,24.77,2.20,99.90,527304,54,20934,-64
2019-12-26 05:11:43,53.95,27.27,2.10,99.90,527457,53,21024,-64
2019-12-26 05:12:32,46.40,25.70,2.10,99.90,477822,57,21056,-65
2019-12-26 05:13:19,49.08,27.45,2.10,99.90,477756,58,21001,-65
2019-12-26 05:14:04,47.15,25.95,2.10,99.90,477688,57,21009,-65
2019-12-26 05:14:47,47.08,25.75,2.10,99.90,477807,57,21032,-66
2019-12-26 05:15:42,48.72,25.50,2.10,99.90,527331,53,20981,-64
2019-12-26 05:16:34,48.83,26.45,2.10,99.90,527186,53,20929,-64
2019-12-26 05:17:22,50.95,25.10,2.10,99.90,527476,53,20898,-65
2019-12-26 05:18:12,48.65,25.33,2.10,99.90,527456,53,21434,-65
2019-12-26 05:18:57,55.55,26.80,2.10,99.90,527214,53,20898,-65
2019-12-26 05:19:45,51.30,25.98,2.10,99.90,527418,53,20989,-64
2019-12-26 05:20:32,48.00,26.23,2.10,99.90,477689,57,21032,-63
2019-12-26 05:21:22,57.67,27.30,2.00,99.90,527390,53,20965,-65
2019-12-26 05:22:14,54.35,26.87,2.10,99.90,527407,53,21438,-64
2019-12-26 05:23:04,53.63,26.58,2.00,99.90,477747,57,20965,-65
2019-12-26 05:23:50,56.70,26.98,2.00,99.90,527498,53,20980,-65
2019-12-26 05:24:34,52.88,26.50,2.00,99.90,477848,57,21038,-64
2019-12-26 05:25:26,50.08,26.48,2.10,99.90,477856,57,20961,-65
2019-12-26 05:26:20,63.00,28.77,2.10,99.90,477806,57,20999,-65
2019-12-26 05:27:14,52.62,26.02,2.00,99.90,477810,58,20977,-65
2019-12-26 05:28:01,54.45,27.55,2.00,99.90,527526,53,20957,-65
2019-12-26 05:28:51,51.25,26.52,2.00,99.90,527263,53,21384,-64
2019-12-26 05:29:32,49.35,25.92,2.00,99.90,527497,53,22099,-64
2019-12-26 05:30:17,2.00,2.00,2.00,99.90,531339,53,20909,-64
2019-12-26 05:31:02,52.70,24.42,2.00,99.90,477544,58,20070,-64
2019-12-26 05:31:54,53.90,25.90,2.00,99.90,527481,53,20902,-64
2019-12-26 05:32:44,51.33,26.65,2.00,99.90,477856,57,21068,-64
2019-12-26 05:33:36,45.90,24.50,2.00,99.90,527504,53,20968,-64
2019-12-26 05:34:22,53.70,25.98,2.10,99.90,477689,57,21057,-64
2019-12-26 05:35:12,64.30,28.08,2.10,99.90,477764,58,21001,-65
2019-12-26 05:36:02,58.92,27.98,2.00,99.90,527488,53,20889,-64
2019-12-26 05:36:52,54.30,27.48,2.00,99.90,527389,53,20937,-67
2019-12-26 05:37:38,51.15,25.40,2.00,99.90,527653,53,20974,-65
2019-12-26 05:38:22,55.15,26.25,2.00,99.90,527516,53,21017,-65
2019-12-26 05:39:12,47.65,24.77,2.00,99.90,527316,53,20925,-64
2019-12-26 05:40:02,52.83,25.85,2.00,99.90,527462,53,22077,-64
2019-12-26 05:40:42,47.90,25.23,2.00,99.90,477770,58,21033,-65
2019-12-26 05:41:26,49.70,26.20,2.00,99.90,477875,58,21078,-67
2019-12-26 05:42:14,51.05,25.30,1.90,99.90,527446,53,21013,-65
2019-12-26 05:43:03,49.92,24.92,1.90,99.90,477831,57,20965,-65
2019-12-26 05:43:54,43.22,23.65,1.90,99.90,477770,57,21044,-65
2019-12-26 05:44:42,1.90,1.90,1.90,99.90,481109,58,20981,-64
2019-12-26 05:45:32,48.28,23.65,1.90,99.90,477755,58,20112,-65
2019-12-26 05:46:19,55.58,25.50,1.90,99.90,477778,58,21021,-65
2019-12-26 05:47:14,60.97,27.08,1.80,99.90,477756,57,21482,-64
2019-12-26 05:48:02,52.47,24.80,1.80,99.90,477808,58,21033,-65
2019-12-26 05:48:54,57.92,27.48,1.80,99.90,477607,57,21052,-66
2019-12-26 05:49:40,58.22,27.08,1.80,99.90,477671,58,20993,-65
2019-12-26 05:50:32,58.45,26.83,1.80,99.90,527392,54,20973,-65
2019-12-26 05:51:20,54.92,27.67,1.70,99.90,527398,53,20993,-65
2019-12-26 05:52:02,60.40,28.00,1.70,99.90,527296,53,21028,-65
2019-12-26 05:52:51,56.72,26.92,1.70,99.90,477785,57,21049,-65
2019-12-26 05:53:34,52.55,27.05,1.70,99.90,527485,53,20917,-63
2019-12-26 05:54:22,67.72,29.92,1.70,99.90,527410,53,21025,-65
2019-12-26 05:55:10,58.17,28.58,1.70,99.90,527380,53,21438,-64
2019-12-26 05:56:02,55.85,26.98,1.70,99.90,527436,53,20989,-64
2019-12-26 05:56:52,56.37,26.98,1.70,99.90,477795,58,20977,-66
2019-12-26 05:57:42,48.20,27.40,1.70,99.90,477829,57,21514,-66
2019-12-26 05:58:30,51.80,26.45,1.70,99.90,477766,58,21040,-66
2019-12-26 05:59:24,47.50,26.27,1.70,99.90,527438,53,21417,-66
2019-12-26 06:00:12,50.08,26.30,1.70,99.90,477781,57,21494,-66
2019-12-26 06:01:04,48.45,25.58,1.80,99.90,477818,58,21043,-64
2019-12-26 06:01:52,49.75,24.92,1.80,99.90,527497,53,20972,-64
2019-12-26 06:02:38,47.70,26.12,1.70,99.90,477797,57,20953,-64
2019-12-26 06:03:25,48.63,25.88,1.70,99.90,527507,53,20937,-65
2019-12-26 06:04:14,48.78,26.45,1.80,99.90,477787,57,20957,-65
2019-12-26 06:05:02,49.67,26.87,1.80,99.90,477803,57,21104,-65
2019-12-26 06:05:54,47.95,26.17,1.70,99.90,527207,54,20923,-65
2019-12-26 06:06:40,44.83,24.55,1.80,99.90,527332,53,20929,-64
2019-12-26 06:07:34,46.90,26.62,1.80,99.90,477746,58,20973,-64
2019-12-26 06:08:19,48.72,26.05,1.80,99.90,477811,57,20953,-64
2019-12-26 06:09:10,46.17,25.33,1.80,99.90,527469,53,20936,-66
2019-12-26 06:09:59,45.50,25.23,1.80,99.90,477953,57,21065,-63
2019-12-26 06:10:54,44.90,24.95,1.80,99.90,527442,53,20932,-64
2019-12-26 06:11:42,48.00,25.17,1.80,99.90,527462,53,20901,-64
2019-12-26 06:12:34,44.55,25.60,1.80,99.90,477791,58,20981,-63
2019-12-26 06:13:22,42.47,24.63,1.80,99.90,527508,53,20985,-64
2019-12-26 06:14:08,44.55,24.63,1.80,99.90,527484,53,20894,-64
2019-12-26 06:14:54,44.22,25.27,1.80,99.90,477762,57,20977,-65
2019-12-26 06:15:42,51.10,26.85,1.80,99.90,477794,58,20985,-65
2019-12-26 06:16:24,45.22,25.17,1.80,99.90,477778,58,20973,-64
2019-12-26 06:17:05,46.83,26.75,1.80,99.90,527434,53,20913,-63
2019-12-26 06:17:54,40.00,24.60,1.80,99.90,477788,57,21013,-64
2019-12-26 06:18:42,43.90,24.95,1.80,99.90,527156,53,20989,-63
2019-12-26 06:19:29,42.53,25.25,1.80,99.90,477801,58,20988,-64
2019-12-26 06:20:19,44.00,25.42,1.80,99.90,527406,54,20933,-64
2019-12-26 06:21:12,42.73,24.93,1.80,99.90,477990,57,20972,-65
2019-12-26 06:22:02,49.13,25.75,1.80,99.90,527504,53,21208,-64
2019-12-26 06:22:52,43.22,24.92,1.80,99.90,477797,57,21001,-65
2019-12-26 06:23:38,45.05,25.92,1.80,99.90,477821,57,21037,-64
2019-12-26 06:24:24,41.83,24.73,1.80,99.90,477801,57,20997,-64
2019-12-26 06:25:20,45.10,25.52,1.90,99.90,477735,57,20973,-64
2019-12-26 06:26:11,43.47,24.77,1.90,99.90,477764,57,20972,-65
2019-12-26 06:27:04,42.65,24.25,1.90,99.90,477789,57,21063,-64
2019-12-26 06:27:54,41.58,23.25,1.90,99.90,477616,58,21044,-62
2019-12-26 06:28:44,44.08,24.08,1.90,99.90,527254,53,20929,-66
2019-12-26 06:29:30,41.08,24.10,1.90,99.90,477722,58,21438,-64
2019-12-26 06:30:18,45.60,24.70,1.90,99.90,527481,53,20980,-62
2019-12-26 06:31:09,45.45,24.77,1.80,99.90,477727,57,21474,-65
2019-12-26 06:32:02,44.17,24.87,1.80,99.90,477954,57,20985,-66
2019-12-26 06:32:48,43.90,24.90,1.90,99.90,477859,57,20972,-64
2019-12-26 06:33:37,45.28,25.10,1.90,99.90,477722,58,21033,-63
2019-12-26 06:34:23,39.28,23.73,1.90,99.90,477750,57,21005,-64
2019-12-26 06:35:12,46.03,25.77,1.90,99.90,527514,53,20961,-64
2019-12-26 06:36:03,38.47,23.92,1.90,99.90,477781,58,21073,-65
2019-12-26 06:36:56,41.83,24.40,1.90,99.90,527740,53,20973,-66
2019-12-26 06:37:41,42.72,24.00,1.80,99.90,477743,58,21036,-65
2019-12-26 06:38:24,47.25,25.10,1.80,99.90,527459,53,20909,-65
2019-12-26 06:39:14,48.78,25.33,1.80,99.90,527489,53,20921,-66
2019-12-26 06:40:08,43.90,25.45,1.80,99.90,477737,58,21509,-65
2019-12-26 06:40:58,45.63,26.02,1.80,99.90,477747,58,21000,-64
2019-12-26 06:41:50,46.20,25.83,1.80,99.90,477849,57,21541,-65
2019-12-26 06:42:42,48.45,26.17,1.80,99.90,477743,57,21052,-65
2019-12-26 06:43:25,51.00,26.50,1.80,99.90,527498,53,20972,-64
2019-12-26 06:44:17,49.13,26.62,1.80,99.90,527367,53,20961,-65
2019-12-26 06:45:10,48.53,26.98,1.80,99.90,477747,58,20945,-65
2019-12-26 06:46:07,51.90,27.20,1.80,99.90,477710,57,21021,-65
2019-12-26 06:47:02,48.80,25.67,1.80,99.90,477789,57,21005,-65
2019-12-26 06:47:52,48.38,26.30,1.80,99.90,477766,58,21001,-64
2019-12-26 06:48:39,48.08,26.55,1.80,99.90,527269,53,21070,-64
2019-12-26 06:49:24,48.05,26.02,1.80,99.90,477854,57,21008,-65
2019-12-26 06:50:20,45.25,26.50,1.80,99.90,527246,53,20968,-64
2019-12-26 06:51:12,47.08,27.13,1.80,99.90,477754,57,20985,-65
2019-12-26 06:51:54,44.53,25.65,1.80,99.90,477832,58,20954,-66
2019-12-26 06:52:44,44.03,26.30,1.90,99.90,477815,57,21068,-64
2019-12-26 06:53:32,51.45,27.75,1.80,99.90,527469,53,20925,-63
2019-12-26 06:54:22,49.42,28.05,1.80,99.90,527365,53,21009,-64
2019-12-26 06:55:12,48.47,26.92,1.80,99.90,527847,53,21454,-64
2019-12-26 06:56:02,46.00,27.40,1.80,99.90,477794,57,21064,-64
2019-12-26 06:56:52,46.17,26.10,1.80,99.90,477768,57,21068,-64
2019-12-26 06:57:42,46.60,26.70,1.80,99.90,477827,57,21591,-63
2019-12-26 06:58:16,42.35,25.27,1.80,99.90,527395,53,20937,-64
2019-12-26 06:59:03,43.22,25.65,1.80,99.90,527399,53,21470,-64
2019-12-26 06:59:53,46.65,25.95,1.80,99.90,527442,53,20937,-64
2019-12-26 07:00:42,46.67,26.02,1.80,99.90,477744,57,20965,-65
2019-12-26 07:01:25,45.38,25.48,1.80,99.90,527448,53,21427,-65
2019-12-26 07:02:07,46.50,25.90,1.80,99.90,527476,54,20956,-64
2019-12-26 07:03:00,47.45,26.48,1.80,99.90,527441,53,21018,-65
2019-12-26 07:03:49,43.33,25.30,1.80,99.90,477670,57,21017,-65
2019-12-26 07:04:34,41.22,24.55,1.80,99.90,477750,57,21494,-65
2019-12-26 07:05:26,47.30,25.77,1.80,99.90,527418,53,20929,-65
2019-12-26 07:06:24,46.33,25.92,1.80,99.90,477897,58,22154,-64
2019-12-26 07:07:07,43.30,24.45,1.80,99.90,477862,58,21802,-64
2019-12-26 07:08:02,44.88,24.75,1.80,99.90,477907,57,21040,-64
2019-12-26 07:08:50,49.38,26.40,1.70,99.90,477647,58,22096,-64
2019-12-26 07:09:39,52.17,27.17,1.80,99.90,477869,57,20984,-65
2019-12-26 07:10:23,41.17,24.70,1.70,99.90,477852,58,21517,-64
2019-12-26 07:11:12,45.03,25.12,1.70,99.90,527463,53,20977,-65
2019-12-26 07:12:12,47.42,25.33,1.70,99.90,527481,53,20905,-65
2019-12-26 07:13:04,43.42,23.83,1.70,99.90,477742,57,21812,-64
2019-12-26 07:13:52,45.47,24.75,1.70,99.90,527412,53,21691,-65
2019-12-26 07:14:37,47.25,26.23,1.70,99.90,527427,54,20893,-64
2019-12-26 07:15:29,51.47,25.17,1.60,99.90,527386,53,21009,-66
2019-12-26 07:16:22,50.55,26.02,1.60,99.90,477836,57,20949,-65
2019-12-26 07:17:12,51.75,26.37,1.60,99.90,527530,53,20925,-64
2019-12-26 07:18:05,46.22,25.02,1.60,99.90,477820,58,20977,-66
2019-12-26 07:18:56,47.17,25.85,1.60,99.90,477589,57,21025,-65
2019-12-26 07:19:42,51.53,26.85,1.60,99.90,477951,58,20985,-64
2019-12-26 07:20:31,50.83,26.70,1.60,99.90,527472,53,20897,-65
2019-12-26 07:21:22,51.40,27.58,1.60,99.90,527350,53,20933,-64
2019-12-26 07:22:09,1.60,1.60,1.60,99.90,481320,57,21024,-65
2019-12-26 07:23:02,50.33,27.85,1.60,99.90,477816,58,20122,-64
2019-12-26 07:23:49,53.95,28.80,1.60,99.90,477526,57,21016,-65
2019-12-26 07:24:31,54.42,28.30,1.70,99.90,477783,57,21008,-65
2019-12-26 07:25:14,52.58,28.55,1.70,99.90,527458,53,20921,-65
2019-12-26 07:26:04,51.05,28.45,1.70,99.90,477844,57,21042,-65
2019-12-26 07:26:57,58.28,29.42,1.70,99.90,527512,53,20941,-65
2019-12-26 07:27:44,53.33,27.87,1.70,99.90,477731,57,20965,-65
2019-12-26 07:28:32,55.05,29.52,1.70,99.90,527432,53,20918,-64
2019-12-26 07:29:17,56.08,28.83,1.80,99.90,477818,57,20996,-65
2019-12-26 07:30:07,51.13,28.42,1.80,99.90,527521,53,20969,-65
2019-12-26 07:30:55,55.72,29.98,1.80,99.90,478057,58,21037,-65
2019-12-26 07:31:47,52.25,29.37,1.80,99.90,477921,57,21045,-64
2019-12-26 07:32:39,52.08,28.50,1.80,99.90,527637,53,20917,-65
2019-12-26 07:33:25,48.90,27.02,1.80,99.90,477904,58,21616,-66
2019-12-26 07:34:14,50.72,28.38,1.90,99.90,477762,57,20985,-66
2019-12-26 07:35:00,56.78,29.55,1.90,99.90,477931,58,20949,-65
2019-12-26 07:35:52,51.85,29.45,1.90,99.90,527563,53,20897,-67
2019-12-26 07:36:44,48.47,27.58,1.90,99.90,477847,57,20957,-63
2019-12-26 07:37:40,48.50,28.60,1.90,99.90,477823,57,20953,-64
2019-12-26 07:38:29,47.30,27.42,2.00,99.90,477800,57,20969,-66
2019-12-26 07:39:14,49.40,28.70,2.00,99.90,527472,53,20973,-65
2019-12-26 07:40:02,50.83,28.02,2.00,99.90,477756,58,20997,-66
2019-12-26 07:40:54,47.13,28.30,2.00,99.90,527509,53,20882,-66
2019-12-26 07:41:49,42.17,25.80,2.10,99.90,477853,58,20957,-66
2019-12-26 07:42:40,43.80,26.85,2.10,99.90,477816,58,20981,-65
2019-12-26 07:43:24,44.03,26.98,2.20,99.90,478013,57,20976,-65
2019-12-26 07:44:09,44.45,25.40,2.20,99.90,477723,57,20973,-64
2019-12-26 07:44:58,43.08,26.33,2.20,99.90,477823,58,21017,-65
2019-12-26 07:45:54,43.22,26.65,2.20,99.90,477899,57,21009,-65
2019-12-26 07:46:44,48.72,27.25,2.20,99.90,527401,53,20901,-64
2019-12-26 07:47:34,42.22,25.35,2.30,99.90,477901,57,20953,-64
2019-12-26 07:48:22,43.05,26.00,2.20,99.90,477847,58,20957,-65
2019-12-26 07:49:12,46.78,25.95,2.30,99.90,527430,53,21405,-66
2019-12-26 07:50:02,42.05,25.80,2.30,99.90,477886,57,20949,-66
2019-12-26 07:51:01,45.78,26.15,2.30,99.90,527505,53,21501,-66
2019-12-26 07:51:56,44.33,25.23,2.30,99.90,477812,57,20957,-66
2019-12-26 07:52:47,46.25,26.37,2.30,99.90,527474,53,20913,-66
2019-12-26 07:53:32,2.30,2.30,2.30,99.90,481348,57,21522,-65
2019-12-26 07:54:15,40.20,23.40,2.40,99.90,477708,58,20082,-65
2019-12-26 07:55:08,43.97,25.00,2.40,99.90,527245,53,20941,-65
2019-12-26 07:55:54,38.10,24.40,2.40,99.90,477806,57,21600,-65
2019-12-26 07:56:44,37.08,24.20,2.50,99.90,527358,53,20953,-65
2019-12-26 07:57:37,37.00,22.45,2.50,99.90,527414,53,20885,-66
2019-12-26 07:58:24,39.08,24.40,2.50,99.90,477808,58,20981,-65
2019-12-26 07:59:13,38.72,23.83,2.50,99.90,477649,57,21395,-66
2019-12-26 08:00:04,42.92,25.20,2.50,99.90,477810,58,20996,-65
2019-12-26 08:00:53,39.72,24.25,2.50,99.90,527637,53,20905,-65
2019-12-26 08:01:47,39.15,23.67,2.50,99.90,527493,53,21413,-65
2019-12-26 08:02:34,39.15,23.90,2.60,99.90,477836,57,22139,-64
2019-12-26 08:03:32,34.63,23.25,2.50,99.90,527457,54,20981,-64
2019-12-26 08:04:22,39.38,23.52,2.60,99.90,477706,58,21115,-65
2019-12-26 08:05:14,37.50,23.50,2.50,99.90,477695,57,20945,-65
2019-12-26 08:06:05,40.12,24.23,2.50,99.90,477825,57,21012,-65
2019-12-26 08:06:57,37.75,24.27,2.60,99.90,477933,57,21012,-65
2019-12-26 08:07:52,34.85,23.38,2.60,99.90,477632,58,21001,-65
2019-12-26 08:08:42,33.17,21.48,2.60,99.90,477618,57,21033,-65
2019-12-26 08:09:31,36.03,22.92,2.70,99.90,527351,53,20933,-64
2019-12-26 08:10:22,34.83,22.00,2.70,99.90,477810,57,21001,-64
2019-12-26 08:11:12,31.35,21.10,2.70,99.90,527576,53,20909,-64
2019-12-26 08:12:04,33.80,22.52,2.70,99.90,477764,57,21013,-64
2019-12-26 08:12:52,34.97,21.42,2.70,99.90,477795,57,20953,-65
2019-12-26 08:13:42,31.17,21.23,2.80,99.90,477706,58,21000,-67
2019-12-26 08:14:23,34.08,21.58,2.70,99.90,527412,53,20909,-66
2019-12-26 08:15:13,35.00,22.62,2.80,99.90,477749,57,21029,-67
2019-12-26 08:16:02,39.83,23.30,2.80,99.90,478142,57,21037,-66
2019-12-26 08:16:45,33.58,21.87,2.80,99.90,477341,58,21049,-64
2019-12-26 08:17:39,35.38,22.23,2.80,99.90,477658,57,21084,-63
2019-12-26 08:18:32,32.10,21.17,2.90,99.90,477734,58,20977,-65
2019-12-26 08:19:22,31.98,20.80,2.90,99.90,527379,53,20889,-64
2019-12-26 08:20:14,31.62,20.88,2.90,99.90,477845,57,20953,-64
2019-12-26 08:21:06,31.85,21.10,3.00,99.90,477747,57,20944,-65
2019-12-26 08:21:53,31.73,20.85,3.00,99.90,527442,53,21007,-65
2019-12-26 08:22:42,33.55,21.25,3.00,99.90,527425,53,21355,-65
2019-12-26 08:23:29,31.50,20.45,3.00,99.90,477809,57,21409,-66
2019-12-26 08:24:21,31.02,20.60,3.00,99.90,477629,57,21036,-65
2019-12-26 08:25:18,30.88,20.35,3.00,99.90,477709,58,22041,-63
2019-12-26 08:26:08,30.55,19.80,3.00,99.90,477777,58,21454,-65
2019-12-26 08:27:01,33.60,20.98,3.00,99.90,477958,57,20973,-64
2019-12-26 08:27:42,29.60,19.75,3.00,99.90,527410,53,20917,-64
2019-12-26 08:28:24,3.00,3.00,3.00,99.90,531259,53,20972,-65
2019-12-26 08:28:59,29.45,20.08,3.00,99.90,527345,54,20054,-64
2019-12-26 08:29:48,29.70,20.77,3.10,99.90,527207,53,21466,-65
2019-12-26 08:30:38,29.73,20.58,3.10,99.90,477762,57,21017,-65
2019-12-26 08:31:28,29.10,20.37,3.10,99.90,477624,57,21013,-64
2019-12-26 08:32:19,30.05,20.42,3.10,99.90,527452,53,20981,-64
2019-12-26 08:33:09,31.67,21.00,3.10,99.90,477730,58,21004,-64
2019-12-26 08:33:51,30.55,20.88,3.10,99.90,527401,53,20937,-64
2019-12-26 08:34:41,30.75,21.08,3.10,99.90,477676,58,21013,-64
2019-12-26 08:35:32,32.60,21.73,3.10,99.90,527429,53,20945,-65
2019-12-26 08:36:22,32.58,21.95,3.10,99.90,527460,53,20900,-65
2019-12-26 08:37:12,32.85,22.17,3.20,99.90,477988,58,21025,-64
2019-12-26 08:38:02,36.13,23.17,3.20,99.90,527385,53,20889,-64
2019-12-26 08:38:52,30.48,21.30,3.30,99.90,477631,57,20969,-64
2019-12-26 08:39:42,34.35,22.45,3.30,99.90,477673,57,22139,-64
2019-12-26 08:40:30,29.87,20.52,3.20,99.90,477947,58,21005,-65
2019-12-26 08:41:23,27.70,19.87,3.30,99.90,477793,57,21525,-64
2019-12-26 08:42:14,32.85,21.45,3.30,99.90,477768,57,21505,-64
2019-12-26 08:43:04,31.80,21.85,3.30,99.90,478090,57,20977,-65
2019-12-26 08:43:58,33.42,21.65,3.30,99.90,477831,58,20969,-65
2019-12-26 08:44:53,29.80,19.67,3.30,99.90,477866,58,21446,-66
2019-12-26 08:45:40,31.48,20.77,3.40,99.90,477899,58,21490,-65
2019-12-26 08:46:23,33.42,20.88,3.40,99.90,478025,57,21462,-64
2019-12-26 08:47:19,31.90,21.50,3.40,99.90,477885,58,21482,-65
2019-12-26 08:48:04,31.05,20.00,3.40,99.90,477909,58,21017,-65
2019-12-26 08:48:52,34.50,22.55,3.40,99.90,527426,53,21005,-66
2019-12-26 08:49:40,35.72,22.98,3.40,99.90,478019,57,21053,-66
2019-12-26 08:50:28,37.03,23.08,3.40,99.90,478000,58,21008,-66
2019-12-26 08:51:16,36.38,22.62,3.30,99.90,477930,57,21048,-65
2019-12-26 08:52:10,34.83,22.62,3.30,99.90,477933,58,21005,-65
2019-12-26 08:52:53,38.90,24.35,3.40,99.90,477900,58,21001,-65
2019-12-26 08:53:39,45.10,27.15,3.40,99.90,527533,53,20905,-65
2019-12-26 08:54:29,46.50,28.10,3.30,99.90,527378,53,21507,-64
2019-12-26 08:55:19,42.60,26.35,3.30,99.90,477813,57,20989,-67
2019-12-26 08:56:04,42.50,26.05,3.20,99.90,477984,57,20989,-67
2019-12-26 08:56:52,44.97,25.88,3.20,99.90,527461,53,21028,-66
2019-12-26 08:57:42,37.38,22.85,3.20,99.90,477845,57,21065,-66
2019-12-26 08:58:32,31.50,20.57,3.20,99.90,527779,53,20913,-66
2019-12-26 08:59:19,34.38,21.23,3.00,99.90,527406,53,21208,-67
2019-12-26 09:00:09,36.80,21.52,3.00,99.90,477774,58,21009,-66
2019-12-26 09:00:59,37.13,21.23,2.90,99.90,478128,58,21022,-66
2019-12-26 09:01:54,30.90,20.12,3.00,99.90,477997,57,21308,-65
2019-12-26 09:02:42,32.50,20.25,3.00,99.90,527390,53,20968,-66
2019-12-26 09:03:32,36.22,19.15,2.90,99.90,527425,53,20940,-66
2019-12-26 09:04:22,33.35,19.42,3.00,99.90,527428,53,20965,-65
2019-12-26 09:05:12,32.63,19.20,2.90,99.90,527701,53,20977,-64
2019-12-26 09:06:04,32.30,19.25,3.00,99.90,527545,53,20917,-65
2019-12-26 09:06:54,38.80,21.17,3.00,99.90,477812,57,21022,-65
2019-12-26 09:07:49,34.30,20.40,3.00,99.90,478216,58,20941,-65
2019-12-26 09:08:42,30.92,19.40,3.00,99.90,477719,58,21851,-65
2019-12-26 09:09:27,37.83,22.25,3.00,99.90,478040,58,21084,-66
2019-12-26 09:10:19,33.88,20.77,3.00,99.90,527671,53,21469,-64
2019-12-26 09:11:19,35.53,20.98,3.00,99.90,477661,57,20985,-65
2019-12-26 09:12:19,34.38,20.70,2.90,99.90,477843,57,20937,-66
2019-12-26 09:13:17,27.17,18.08,2.90,99.90,477714,57,20981,-66
2019-12-26 09:14:12,27.62,17.98,2.90,99.90,477694,58,21108,-65
2019-12-26 09:15:02,28.30,19.08,2.90,99.90,477717,57,21104,-66
2019-12-26 09:15:54,25.30,17.75,3.00,99.90,527456,53,20918,-67
2019-12-26 09:16:44,26.50,18.35,3.00,99.90,477616,57,21167,-65
2019-12-26 09:17:36,23.80,16.33,3.00,99.90,477762,57,20961,-64
2019-12-26 09:18:24,25.80,17.87,3.00,99.90,477711,58,20997,-64
2019-12-26 09:19:14,25.62,17.25,2.90,99.90,477713,58,21041,-65
2019-12-26 09:20:03,25.67,17.17,3.00,99.90,527427,53,20941,-63
2019-12-26 09:20:49,25.27,16.77,2.90,99.90,477729,57,20973,-65
2019-12-26 09:21:40,26.30,17.83,3.00,99.90,477824,58,20967,-64
2019-12-26 09:22:32,27.02,18.40,2.80,99.90,477676,58,21438,-64
2019-12-26 09:23:22,25.80,17.55,2.80,99.90,527468,53,20921,-64
2019-12-26 09:24:06,29.80,18.60,2.80,99.90,477710,57,21399,-64
2019-12-26 09:24:57,30.52,19.30,2.80,99.90,527279,53,20914,-64
2019-12-26 09:25:46,29.95,19.42,2.70,99.90,477910,58,21450,-64
2019-12-26 09:26:32,27.85,19.20,2.70,99.90,477762,57,20976,-64
2019-12-26 09:27:18,31.62,20.45,2.80,99.90,527415,54,20961,-67
2019-12-26 09:27:51,27.80,19.67,2.70,99.90,527148,53,20901,-64
2019-12-26 09:28:33,30.30,20.35,2.80,99.90,527147,54,21005,-65
2019-12-26 09:29:24,29.35,20.10,2.80,99.90,527434,53,20926,-66
2019-12-26 09:30:13,26.98,18.75,2.80,99.90,477964,58,20977,-64
2019-12-26 09:31:11,26.58,18.95,2.80,99.90,527370,53,20895,-66
2019-12-26 09:32:04,26.02,17.05,2.90,99.90,477732,58,21457,-66
2019-12-26 09:32:46,23.90,16.98,2.90,99.90,477806,57,20962,-64
2019-12-26 09:33:38,22.85,17.60,2.90,99.90,477745,58,21467,-65
2019-12-26 09:34:27,23.42,16.87,3.00,99.90,527367,53,20945,-64
2019-12-26 09:35:24,23.45,16.27,3.10,99.90,477601,58,21036,-65
2019-12-26 09:36:14,22.60,16.90,3.10,99.90,477791,57,21025,-65
2019-12-26 09:37:02,22.48,16.75,3.10,99.90,477735,57,21036,-65
2019-12-26 09:37:39,22.35,16.73,3.20,99.90,527374,53,20925,-65
2019-12-26 09:38:22,27.45,17.85,3.20,99.90,477783,57,20989,-66
2019-12-26 09:39:12,22.87,16.92,3.30,99.90,527358,54,20973,-64
2019-12-26 09:39:59,23.83,16.70,3.30,99.90,477772,58,20957,-65
2019-12-26 09:40:54,23.65,16.77,3.30,99.90,477742,57,21012,-64
2019-12-26 09:41:31,20.98,15.90,3.30,99.90,477727,58,20953,-64
2019-12-26 09:42:20,21.83,16.02,3.30,99.90,527385,53,21457,-65
2019-12-26 09:43:07,20.92,15.57,3.30,99.90,477795,57,21440,-64
2019-12-26 09:44:00,20.77,15.68,3.30,99.90,477744,57,20985,-65
2019-12-26 09:44:44,24.80,16.52,3.40,99.90,477799,57,21534,-64
2019-12-26 09:45:38,42.33,30.35,3.40,99.90,477681,57,20992,-64
2019-12-26 09:46:22,21.02,15.15,3.40,99.90,477716,57,21012,-64
2019-12-26 09:47:10,19.73,15.02,3.40,99.90,477754,57,21028,-64
2019-12-26 09:48:02,19.17,15.20,3.50,99.90,477702,57,21604,-68
2019-12-26 09:48:52,18.58,14.13,3.50,99.90,477601,57,21029,-65
2019-12-26 09:49:40,58.25,43.30,3.50,99.90,527398,53,20921,-65
2019-12-26 09:50:26,20.58,15.30,3.50,99.90,527353,53,20949,-66
2019-12-26 09:51:21,23.05,15.65,3.60,99.90,527358,53,21441,-65
2019-12-26 09:52:14,37.13,28.67,3.70,99.90,477708,58,21461,-65
2019-12-26 09:53:09,16.50,13.07,3.70,99.90,527401,53,20897,-65
2019-12-26 09:53:56,18.00,13.25,3.70,99.90,477679,58,20977,-64
2019-12-26 09:54:49,17.58,13.38,3.80,99.90,477784,58,20979,-64
2019-12-26 09:55:36,15.38,12.57,3.80,99.90,477719,57,21064,-66
2019-12-26 09:56:29,15.98,12.40,3.80,99.90,477839,57,21029,-65
2019-12-26 09:57:19,18.20,12.70,3.90,99.90,477887,57,20976,-64
2019-12-26 09:58:12,15.40,12.37,4.00,99.90,477902,57,20973,-65
2019-12-26 09:59:08,15.27,12.55,4.00,99.90,527318,53,20929,-64
2019-12-26 09:59:56,16.35,12.68,4.00,99.90,409360,54,6513579,-65
2019-12-26 10:00:49,18.15,14.45,4.00,99.90,477751,57,21001,-63
2019-12-26 10:01:42,16.90,12.98,4.10,99.90,477780,57,20982,-63
2019-12-26 10:02:32,23.83,17.55,4.10,99.90,527469,53,21009,-64
2019-12-26 10:03:20,22.98,17.33,4.00,99.90,477795,57,20977,-64
2019-12-26 10:04:02,19.75,13.85,3.90,99.90,527292,53,20996,-63
2019-12-26 10:04:54,17.08,13.55,3.90,99.90,477814,58,21033,-64
2019-12-26 10:05:43,15.00,12.45,3.80,99.90,527499,53,20926,-64
2019-12-26 10:06:39,21.00,13.80,3.80,99.90,477845,57,21036,-65
2019-12-26 10:07:30,23.08,17.20,3.80,99.90,477827,57,21020,-63
2019-12-26 10:08:22,21.10,15.73,3.80,99.90,477738,57,21017,-64
2019-12-26 10:09:10,49.53,35.08,3.80,99.90,527415,53,20933,-63
2019-12-26 10:09:54,55.05,36.95,3.90,99.90,477759,57,20973,-63
2019-12-26 10:10:49,21.02,15.18,3.90,99.90,527261,53,20949,-66
2019-12-26 10:11:40,19.75,15.02,3.90,99.90,477739,57,20989,-63
2019-12-26 10:12:30,24.15,17.37,4.10,99.90,477987,57,21049,-64
2019-12-26 10:13:22,20.60,15.27,4.00,99.90,478076,57,21042,-63
2019-12-26 10:14:12,21.37,15.13,4.00,99.90,477769,58,20961,-63
2019-12-26 10:15:04,20.83,14.87,4.10,99.90,477804,58,20973,-63
2019-12-26 10:15:54,18.62,13.32,4.10,99.90,527399,53,20952,-68
2019-12-26 10:16:46,18.98,14.10,4.10,99.90,527469,53,20897,-63
2019-12-26 10:17:31,18.70,14.38,4.10,99.90,477757,57,22065,-63
2019-12-26 10:18:19,20.30,15.32,4.10,99.90,477766,58,20965,-64
2019-12-26 10:19:09,18.83,14.10,4.10,99.90,527313,54,20933,-65
2019-12-26 10:20:02,17.37,13.62,4.20,99.90,477923,57,20973,-66
2019-12-26 10:20:52,18.87,14.10,4.20,99.90,477688,58,20953,-65
2019-12-26 10:21:43,17.35,12.50,4.30,99.90,527659,53,21540,-65
2019-12-26 10:22:22,4.30,4.30,4.30,99.90,481296,57,20997,-65
2019-12-26 10:23:12,14.93,12.05,4.40,99.90,477777,58,20106,-64
2019-12-26 10:24:02,21.77,17.37,4.60,99.90,477759,58,22155,-64
2019-12-26 10:24:44,17.73,14.18,4.60,99.90,477580,58,20977,-65
2019-12-26 10:25:32,19.30,14.87,4.70,99.90,527374,53,21390,-65
2019-12-26 10:26:22,19.00,14.38,4.70,99.90,477756,57,22092,-62
2019-12-26 10:27:12,25.37,17.83,4.70,99.90,477908,58,21022,-63
2019-12-26 10:28:03,20.35,14.77,4.60,99.90,527449,53,22079,-62
2019-12-26 10:28:53,18.08,13.93,4.80,99.90,527393,53,20889,-64
2019-12-26 10:29:29,18.48,13.70,4.80,99.90,477714,58,20986,-64
2019-12-26 10:30:20,16.55,13.27,4.80,99.90,527373,54,20953,-64
2019-12-26 10:31:14,19.45,14.38,4.80,99.90,477901,58,22146,-63
2019-12-26 10:32:04,16.60,13.30,4.90,99.90,477789,58,20950,-65
2019-12-26 10:32:51,17.48,14.07,4.90,99.90,478101,57,21235,-64
2019-12-26 10:33:39,18.55,14.13,4.80,99.90,527304,53,20933,-63
2019-12-26 10:34:32,17.67,13.85,4.80,99.90,477798,58,21033,-64
2019-12-26 10:35:26,16.77,13.55,4.90,99.90,527386,54,22017,-63
2019-12-26 10:36:20,16.95,13.57,5.00,99.90,477832,57,20954,-64
2019-12-26 10:37:19,105.22,67.12,5.00,99.90,477754,57,20965,-64
2019-12-26 10:38:12,25.02,18.67,5.10,99.90,477770,58,21541,-65
2019-12-26 10:38:54,18.85,14.65,5.10,99.90,477574,58,20969,-63
2019-12-26 10:39:41,19.30,15.15,5.10,99.90,527310,54,21810,-63
2019-12-26 10:40:32,21.05,15.50,5.10,99.90,477797,57,20961,-65
2019-12-26 10:41:20,21.35,16.42,5.30,99.90,477966,57,21021,-63
2019-12-26 10:42:10,20.98,15.77,5.30,99.90,477803,57,20942,-63
2019-12-26 10:42:58,22.60,16.02,5.30,99.90,477750,58,21453,-64
2019-12-26 10:43:42,22.65,16.75,5.30,99.90,477852,58,21028,-64
2019-12-26 10:45:14,21.33,16.40,5.10,99.90,451630,61,21182,-63
2019-12-26 10:46:03,23.73,17.02,5.10,99.90,451726,61,20991,-63
2019-12-26 10:46:54,22.65,15.80,5.10,99.90,463150,57,21523,-63
2019-12-26 10:47:48,21.55,15.60,5.10,99.90,495941,57,20959,-63
2019-12-26 10:48:39,19.83,15.15,5.10,99.90,451635,61,21453,-63
2019-12-26 10:49:19,19.83,15.70,5.10,99.90,451974,61,21023,-64
2019-12-26 10:50:14,19.02,15.52,5.10,99.90,496099,57,21000,-64
2019-12-26 10:51:03,18.15,13.90,5.10,99.90,478691,57,20932,-63
2019-12-26 10:51:54,20.25,14.23,5.00,99.90,451766,61,21066,-63
2019-12-26 10:52:45,19.42,14.40,4.90,99.90,451799,61,20955,-64
2019-12-26 10:53:32,4.80,4.80,4.80,99.90,455145,61,21087,-63
2019-12-26 10:54:19,17.33,14.20,4.60,99.90,495994,57,20336,-63
2019-12-26 10:55:04,20.23,14.98,4.60,99.90,482903,56,21124,-63
2019-12-26 10:56:00,20.05,14.60,4.50,99.90,456778,60,21179,-63
2019-12-26 10:56:52,19.75,14.43,4.50,99.90,501919,56,20977,-63
2019-12-26 10:57:48,18.42,14.18,4.40,99.90,501892,56,20997,-64
2019-12-26 10:58:40,17.70,13.65,4.30,99.90,456609,60,21568,-62
2019-12-26 10:59:20,4.30,4.30,4.30,99.90,460006,60,21036,-64
2019-12-26 11:00:12,16.77,13.25,4.20,99.90,490606,57,20066,-63
2019-12-26 11:01:08,17.42,13.90,4.20,99.90,501939,56,20932,-63
2019-12-26 11:02:01,18.05,13.30,4.30,99.90,501961,56,21465,-63
2019-12-26 11:02:51,36.45,27.98,4.20,99.90,456772,60,21021,-64
2019-12-26 11:03:41,119.32,86.78,4.30,99.90,456861,60,21068,-64
2019-12-26 11:04:21,25.35,17.50,4.30,99.90,456945,60,21557,-64
2019-12-26 11:05:09,20.25,15.05,4.40,99.90,463836,56,20948,-63
2019-12-26 11:05:57,20.10,14.45,4.40,99.90,501872,56,21041,-64
2019-12-26 11:06:52,28.98,21.20,4.50,99.90,456715,60,21000,-64
2019-12-26 11:07:41,21.75,15.00,4.50,99.90,501871,56,20993,-63
2019-12-26 11:08:32,21.25,15.20,4.50,99.90,501951,56,21004,-64
2019-12-26 11:09:14,19.67,14.55,4.60,99.90,456901,60,21049,-64
2019-12-26 11:10:02,17.87,14.15,4.70,99.90,501854,56,20973,-63
2019-12-26 11:11:00,19.50,14.90,4.80,99.90,456761,60,21008,-64
2019-12-26 11:11:48,21.62,15.20,4.90,99.90,501768,56,20952,-64
2019-12-26 11:12:34,18.10,13.48,4.80,99.90,501896,57,21032,-64
2019-12-26 11:13:19,18.25,13.48,4.90,99.90,501940,56,20981,-63
2019-12-26 11:14:04,19.33,13.60,4.80,99.90,501675,56,21040,-63
2019-12-26 11:14:59,18.08,12.93,4.90,99.90,456656,60,21387,-63
2019-12-26 11:15:52,21.20,14.13,4.90,99.90,501894,56,21025,-63
2019-12-26 11:16:34,17.08,12.68,4.90,99.90,501895,56,21032,-64
2019-12-26 11:17:15,15.23,11.30,5.00,99.90,501934,56,20952,-64
2019-12-26 11:18:02,13.43,10.75,5.00,99.90,489392,56,21413,-64
2019-12-26 11:18:54,13.93,10.38,4.90,99.90,501692,56,20922,-63
2019-12-26 11:19:44,15.18,11.55,4.90,99.90,456801,60,20937,-63
2019-12-26 11:20:31,14.55,10.32,4.90,99.90,501940,56,20932,-63
2019-12-26 11:21:16,13.88,10.30,5.00,99.90,501890,56,21004,-63
2019-12-26 11:22:04,17.87,12.88,5.00,99.90,456710,60,20936,-63
2019-12-26 11:22:56,13.75,10.70,5.10,99.90,501883,56,20929,-63
2019-12-26 11:23:52,73.70,46.40,5.20,99.90,456715,60,21041,-64
2019-12-26 11:24:39,22.20,16.85,5.20,99.90,456634,60,21517,-63
2019-12-26 11:25:23,47.62,31.05,5.10,99.90,501864,56,21522,-63
2019-12-26 11:26:14,18.80,13.55,5.20,99.90,501740,56,21123,-67
2019-12-26 11:27:07,12.35,9.18,5.20,99.90,456803,60,21146,-65
2019-12-26 11:28:01,78.00,52.67,5.20,99.90,456775,60,21009,-63
2019-12-26 11:28:47,12.82,8.75,5.30,99.90,456593,60,21009,-65
2019-12-26 11:29:42,13.80,10.15,5.30,99.90,464707,56,20972,-64
2019-12-26 11:30:17,10.57,7.65,5.40,99.90,501889,56,20992,-64
2019-12-26 11:31:04,9.13,7.07,5.40,99.90,456741,58,20980,-63
2019-12-26 11:31:53,9.93,7.22,5.40,99.90,456819,60,20997,-63
2019-12-26 11:32:47,6.35,4.70,5.50,99.90,456618,60,21955,-63
2019-12-26 11:33:35,7.43,5.80,5.40,99.90,456749,60,21191,-63
2019-12-26 11:34:22,8.30,6.57,5.50,99.90,456760,60,20992,-63
2019-12-26 11:35:08,9.30,7.00,5.50,99.90,456770,60,21522,-63
2019-12-26 11:35:55,8.57,7.00,5.60,99.90,464623,56,21005,-63
2019-12-26 11:36:44,9.70,7.32,5.70,99.90,456851,60,21001,-63
2019-12-26 11:37:39,9.68,7.15,5.80,99.90,476033,56,21476,-64
2019-12-26 11:38:27,8.82,6.22,5.90,99.90,456808,60,21153,-64
2019-12-26 11:39:12,8.48,6.05,5.80,99.90,466017,56,20956,-64
2019-12-26 11:39:47,6.45,4.80,5.80,99.90,502081,56,20941,-64
2019-12-26 11:40:37,7.55,5.43,5.80,99.90,502008,56,20961,-64
2019-12-26 11:41:24,7.03,4.80,5.70,99.90,462998,56,21025,-64
2019-12-26 11:42:17,8.38,5.20,5.80,99.90,501919,56,21073,-64
2019-12-26 11:43:02,7.68,5.18,5.80,99.90,456646,60,21072,-64
2019-12-26 11:43:52,6.82,4.87,5.60,99.90,456759,60,20993,-64
2019-12-26 11:44:38,6.87,4.75,5.50,99.90,479607,56,20996,-64
2019-12-26 11:45:18,8.27,5.25,5.50,99.90,500138,56,21009,-64
2019-12-26 11:46:04,6.70,4.95,5.40,99.90,457096,56,21037,-64
2019-12-26 11:46:52,6.72,4.72,5.30,99.90,461163,56,21000,-64
2019-12-26 11:47:42,8.80,5.40,5.30,99.90,496668,56,21040,-63
2019-12-26 11:48:24,7.07,5.22,5.40,99.90,501951,56,20996,-64
2019-12-26 11:49:14,7.90,5.70,5.50,99.90,470187,56,21044,-65
2019-12-26 11:50:02,7.57,5.95,5.50,99.90,501844,56,21096,-65
2019-12-26 11:50:39,7.80,5.75,5.40,99.90,501878,56,21136,-65
2019-12-26 11:51:15,8.73,6.40,5.40,99.90,501656,56,21037,-63
2019-12-26 11:51:46,8.57,6.55,5.40,99.90,456744,60,20989,-64
2019-12-26 11:52:17,10.57,7.75,5.30,99.90,501835,57,20959,-64
2019-12-26 11:52:48,8.77,6.72,5.30,99.90,490304,57,21060,-64
2019-12-26 11:53:20,11.82,7.93,5.30,99.90,501738,57,21414,-64
2019-12-26 11:53:51,11.55,8.65,5.30,99.90,482287,56,21032,-64
2019-12-26 11:54:22,10.48,8.77,5.40,99.90,501850,56,21513,-64
2019-12-26 11:54:53,10.52,8.35,5.30,99.90,479476,57,20988,-64
2019-12-26 11:55:24,10.40,8.30,5.30,99.90,475020,57,20960,-64
2019-12-26 11:55:55,12.05,8.77,5.30,99.90,473581,57,21000,-64
2019-12-26 11:56:30,11.60,8.90,5.40,99.90,468846,57,20984,-64
2019-12-26 11:57:14,13.10,8.05,5.40,99.90,456750,58,21478,-64
2019-12-26 11:57:51,18.58,13.38,5.40,99.90,456725,60,21044,-64
2019-12-26 11:58:32,9.80,7.87,5.30,99.90,501636,57,21012,-64
2019-12-26 11:59:12,10.27,7.97,5.30,99.90,501863,56,21363,-65
2019-12-26 12:00:08,9.70,7.87,5.20,99.90,475574,57,21485,-65
2019-12-26 12:01:04,11.95,8.95,5.20,99.90,475791,56,21097,-64
2019-12-26 12:02:12,11.52,8.05,5.20,99.90,476443,56,21013,-64
2019-12-26 12:03:00,10.20,7.68,5.10,99.90,492695,56,20985,-64
2019-12-26 12:03:52,9.68,7.93,5.20,99.90,501829,56,21012,-64
2019-12-26 12:04:34,9.57,7.78,5.10,99.90,501916,56,20933,-64
2019-12-26 12:05:28,10.85,7.72,5.10,99.90,461313,56,21021,-66
2019-12-26 12:06:19,10.68,7.93,5.00,99.90,471860,56,22180,-64
2019-12-26 12:07:02,5.00,5.00,5.00,99.90,460099,60,21056,-64
2019-12-26 12:07:59,12.15,8.88,5.00,99.90,501949,57,20074,-63
2019-12-26 12:09:02,12.52,8.80,4.90,99.90,478558,56,21561,-63
2019-12-26 12:09:50,11.73,8.52,4.90,99.90,456764,60,21088,-63
2019-12-26 12:10:40,51.83,35.90,5.00,99.90,456735,60,21044,-63
2019-12-26 12:11:33,17.65,13.18,5.00,99.90,479301,56,20981,-64
2019-12-26 12:12:22,15.20,11.10,5.00,99.90,460136,56,20992,-63
2019-12-26 12:13:14,14.55,9.77,5.10,99.90,485113,56,21012,-64
2019-12-26 12:14:04,11.85,9.55,5.10,99.90,461521,56,20933,-64
2019-12-26 12:14:50,15.23,9.75,5.00,99.90,501843,56,21061,-65
2019-12-26 12:16:04,13.57,9.38,5.10,99.90,501762,56,21504,-63
2019-12-26 12:16:59,12.55,8.77,5.10,99.90,501899,56,20897,-63
2019-12-26 12:17:52,19.73,13.57,5.20,99.90,456718,60,21080,-63
2019-12-26 12:19:24,108.12,59.00,5.20,99.90,461063,56,20937,-63
2019-12-26 12:20:04,15.80,10.82,5.30,99.90,456874,60,21104,-63
2019-12-26 12:20:54,125.07,82.80,5.30,99.90,488897,56,20949,-63
2019-12-26 12:21:48,18.77,13.25,5.40,99.90,456749,60,20973,-63
2019-12-26 12:22:36,12.82,9.30,5.40,99.90,501868,56,21080,-63
2019-12-26 12:23:30,13.85,9.23,5.40,99.90,456716,60,21641,-63
2019-12-26 12:24:12,10.95,8.93,5.50,99.90,456553,60,21138,-63
2019-12-26 12:25:02,16.83,11.23,5.50,99.90,501802,56,20996,-62
2019-12-26 12:25:52,11.30,8.40,5.60,99.90,485752,56,20997,-63
2019-12-26 12:26:38,9.57,7.65,5.60,99.90,456727,60,21080,-63
2019-12-26 12:27:34,10.15,8.23,5.60,99.90,483011,56,21005,-63
2019-12-26 12:28:22,10.27,7.80,5.50,99.90,501897,56,20993,-63
2019-12-26 12:29:14,9.00,7.62,5.40,99.90,485608,56,21080,-63
2019-12-26 12:30:04,11.95,8.27,5.40,99.90,501907,56,21462,-63
2019-12-26 12:30:54,10.68,8.77,5.40,99.90,456873,60,20953,-63
2019-12-26 12:31:49,10.40,8.13,5.40,99.90,463944,56,20940,-63
2019-12-26 12:32:42,10.32,8.05,5.50,99.90,501960,56,22186,-65
2019-12-26 12:33:13,51.45,39.38,5.50,99.90,491764,56,21092,-61
2019-12-26 12:34:04,41.55,30.58,5.50,99.90,490119,56,20964,-64
2019-12-26 12:34:48,26.85,20.70,5.60,99.90,502050,56,20960,-64
2019-12-26 12:35:33,25.92,18.75,5.60,99.90,456758,60,21012,-62
2019-12-26 12:36:04,11.05,8.90,5.60,99.90,456754,60,20992,-63
2019-12-26 12:36:35,10.52,8.32,5.70,99.90,464678,56,21059,-63
2019-12-26 12:37:06,8.77,7.65,5.70,99.90,501903,57,21518,-63
2019-12-26 12:37:37,9.90,7.57,5.70,99.90,463137,57,21076,-63
2019-12-26 12:38:08,9.63,8.13,5.70,99.90,459931,57,20945,-63
2019-12-26 12:38:39,10.15,8.30,5.70,99.90,483245,56,20984,-63
2019-12-26 12:39:15,10.15,7.78,5.70,99.90,469053,57,21282,-64
2019-12-26 12:39:46,9.32,7.93,5.80,99.90,476276,56,21000,-63
2019-12-26 12:40:17,9.40,7.37,5.70,99.90,462667,57,21520,-63
2019-12-26 12:40:48,9.73,7.53,5.80,99.90,458068,57,20972,-63
2019-12-26 12:41:28,9.80,7.55,5.80,99.90,487453,57,20925,-64
2019-12-26 12:42:04,9.23,7.60,5.80,99.90,500584,56,20948,-64
2019-12-26 12:42:35,10.43,8.23,5.80,99.90,501930,56,21132,-63
2019-12-26 12:43:06,10.43,7.57,5.80,99.90,501852,57,20978,-64
2019-12-26 12:43:37,8.57,7.20,5.80,99.90,501911,57,21471,-63
2019-12-26 12:44:08,8.38,6.72,5.80,99.90,470212,57,20958,-63
2019-12-26 12:44:39,9.02,7.00,5.80,99.90,484251,56,21000,-64
2019-12-26 12:45:10,10.90,8.27,5.80,99.90,488009,57,20961,-63
2019-12-26 12:46:00,8.57,7.40,5.80,99.90,489614,57,21018,-63
2019-12-26 12:46:46,9.90,7.78,5.80,99.90,502139,56,20984,-65
2019-12-26 12:47:37,10.02,7.75,5.90,99.90,456791,60,21052,-65
2019-12-26 12:48:12,8.55,6.70,5.90,99.90,502184,56,20921,-64
2019-12-26 12:49:04,9.10,7.32,5.80,99.90,501706,56,21033,-64
2019-12-26 12:49:52,12.85,10.02,5.80,99.90,461774,56,20973,-62
2019-12-26 12:50:44,10.20,8.43,5.80,99.90,483146,56,20993,-63
2019-12-26 12:51:34,16.73,12.15,5.80,99.90,474102,56,21019,-64
2019-12-26 12:52:06,11.25,8.18,5.80,99.90,492057,56,21008,-64
2019-12-26 12:52:51,11.23,7.78,5.70,99.90,456704,60,21052,-64
2019-12-26 12:53:39,9.40,7.15,5.80,99.90,501827,56,21105,-64
2019-12-26 12:54:24,11.02,7.10,5.80,99.90,456715,60,21021,-62
2019-12-26 12:55:17,9.98,7.30,5.90,99.90,456760,60,21005,-63
2019-12-26 12:55:53,10.43,7.10,5.90,99.90,501887,56,21040,-64
2019-12-26 12:56:39,9.10,6.82,6.00,99.90,472837,56,21137,-63
2019-12-26 12:57:22,8.32,7.00,6.00,99.90,456733,60,21060,-64
2019-12-26 12:58:14,9.55,7.43,6.00,99.90,480954,56,21025,-63
2019-12-26 12:59:04,9.13,6.82,6.10,99.90,501756,56,21049,-64
2019-12-26 12:59:54,10.15,7.65,6.10,99.90,464623,56,21021,-64
2019-12-26 13:00:44,10.13,7.65,6.00,99.90,456757,60,21068,-63
2019-12-26 13:01:33,8.70,6.95,6.10,99.90,456714,60,20957,-63
2019-12-26 13:02:22,9.55,7.18,6.20,99.90,456715,60,21000,-64
2019-12-26 13:03:12,9.10,6.93,6.20,99.90,456776,60,21017,-63
2019-12-26 13:04:04,8.80,6.95,6.10,99.90,464877,56,21055,-63
2019-12-26 13:04:48,20.12,12.88,6.10,99.90,501841,56,21020,-63
2019-12-26 13:05:22,12.00,9.07,6.20,99.90,501776,56,21080,-63
2019-12-26 13:05:59,64.05,49.58,6.20,99.90,456772,60,20997,-63
2019-12-26 13:06:34,37.83,27.45,6.20,99.90,456701,60,21045,-63
2019-12-26 13:07:11,11.27,8.93,6.20,99.90,456692,60,21498,-62
2019-12-26 13:07:52,10.25,7.20,6.10,99.90,456729,60,21008,-63
2019-12-26 13:08:26,9.55,7.00,6.10,99.90,501596,56,20997,-62
2019-12-26 13:09:09,8.32,6.35,6.00,99.90,456684,60,20996,-63
2019-12-26 13:09:44,7.60,5.97,6.00,99.90,501820,56,21093,-63
2019-12-26 13:10:23,11.48,6.95,6.10,99.90,457365,56,20981,-65
2019-12-26 13:11:01,8.38,7.12,6.10,99.90,501879,56,20937,-64
2019-12-26 13:11:39,8.05,6.55,6.20,99.90,501896,56,21048,-63
2019-12-26 13:12:17,7.80,5.87,6.20,99.90,469425,56,21413,-63
2019-12-26 13:12:54,9.25,7.40,6.20,99.90,484931,56,21025,-63
2019-12-26 13:13:31,7.68,5.62,6.30,99.90,456768,60,21469,-65
2019-12-26 13:14:10,8.20,6.25,6.30,99.90,456725,60,21029,-64
2019-12-26 13:14:52,8.02,5.37,6.30,99.90,489710,56,22155,-63
2019-12-26 13:15:56,9.55,5.93,6.20,99.90,457174,56,21063,-63
2019-12-26 13:16:38,8.38,5.57,6.20,99.90,456722,56,21117,-64
2019-12-26 13:17:22,7.37,5.35,6.20,99.90,456604,60,21022,-64
2019-12-26 13:18:04,6.30,4.72,6.20,99.90,459369,56,21073,-63
2019-12-26 13:18:41,6.68,5.37,6.10,99.90,456478,60,21549,-62
2019-12-26 13:19:22,8.35,5.37,6.10,99.90,456762,60,21170,-64
2019-12-26 13:20:12,6.15,4.75,6.10,99.90,456741,60,21481,-65
2019-12-26 13:21:06,7.18,4.95,6.20,99.90,477539,56,21013,-62
2019-12-26 13:21:52,7.60,5.28,6.00,99.90,456756,60,20985,-63
2019-12-26 13:22:34,8.45,6.32,6.00,99.90,460921,56,21049,-63
2019-12-26 13:23:20,7.75,6.03,6.00,99.90,456729,60,21040,-63
2019-12-26 13:24:12,8.95,6.18,6.00,99.90,456703,60,21521,-63
2019-12-26 13:25:02,8.60,6.00,5.90,99.90,456485,60,21020,-63
2019-12-26 13:25:47,7.75,6.03,5.90,99.90,501888,56,20988,-63
2019-12-26 13:27:13,8.60,6.50,5.80,99.90,456659,60,21036,-64
2019-12-26 13:27:51,8.68,6.22,5.80,99.90,499875,56,21033,-64
2019-12-26 13:28:24,8.85,6.47,5.80,99.90,501688,56,20960,-64
2019-12-26 13:29:10,7.75,5.80,5.70,99.90,483505,57,21000,-66
2019-12-26 13:29:54,10.13,6.45,5.70,99.90,456726,60,22148,-65
2019-12-26 13:30:49,7.87,5.90,5.80,99.90,459697,56,21112,-63
2019-12-26 13:31:40,8.38,6.43,5.80,99.90,456618,56,21573,-63
2019-12-26 13:32:42,9.77,6.53,5.90,99.90,489414,56,21462,-63
2019-12-26 13:34:24,9.30,6.80,5.90,99.90,474814,57,21009,-63
2019-12-26 13:35:10,11.80,7.60,5.90,99.90,489547,56,21065,-62
2019-12-26 13:36:00,8.80,6.32,6.20,99.90,484516,56,20964,-63
2019-12-26 13:36:54,8.15,6.03,6.20,99.90,456899,60,21137,-63
2019-12-26 13:37:49,8.07,5.45,6.20,99.90,456718,60,21013,-63
2019-12-26 13:38:31,8.43,5.75,6.20,99.90,471294,56,21152,-65
2019-12-26 13:39:18,12.05,7.75,6.20,99.90,457808,56,21458,-63
2019-12-26 13:40:12,16.48,10.85,6.30,99.90,456722,60,21032,-65
2019-12-26 13:41:03,21.58,15.02,6.30,99.90,498941,56,21656,-62
2019-12-26 13:41:38,24.50,16.23,6.30,99.90,456828,60,21486,-64
2019-12-26 13:42:24,38.17,25.80,6.30,99.90,456715,60,20976,-64
2019-12-26 13:43:14,8.15,5.78,6.40,99.90,456743,60,21052,-63
2019-12-26 13:44:07,8.48,6.12,6.30,99.90,456695,60,21045,-63
2019-12-26 13:44:47,9.23,6.85,6.30,99.90,456655,60,21522,-64
2019-12-26 13:45:19,8.48,6.40,6.10,99.90,475670,56,20961,-64
2019-12-26 13:45:57,10.95,7.43,6.00,99.90,461453,57,21691,-63
2019-12-26 13:46:29,7.78,6.05,6.00,99.90,485933,56,21561,-63
2019-12-26 13:47:03,8.48,6.75,6.00,99.90,496618,56,21626,-64
2019-12-26 13:48:00,9.02,6.53,6.00,99.90,456756,60,20980,-63
2019-12-26 13:48:49,9.82,7.45,5.90,99.90,501667,56,21502,-63
2019-12-26 13:49:28,8.88,6.50,5.90,99.90,456772,60,21064,-63
2019-12-26 13:50:15,10.63,7.53,5.90,99.90,456704,60,21018,-63
2019-12-26 13:51:03,32.47,22.60,5.90,99.90,501921,56,21045,-62
2019-12-26 13:51:58,12.18,8.60,6.00,99.90,456758,60,21482,-63
2019-12-26 13:52:49,11.35,7.70,6.00,99.90,460759,56,21529,-63
2019-12-26 13:53:28,11.80,8.15,6.00,99.90,482106,56,20969,-63
2019-12-26 13:54:19,12.27,6.32,6.00,99.90,466262,57,21484,-63
2019-12-26 13:54:59,11.25,7.70,5.90,99.90,456904,60,21529,-64
2019-12-26 13:55:45,10.70,6.90,5.90,99.90,501903,56,21021,-63
2019-12-26 13:56:33,10.93,6.57,5.90,99.90,456668,60,21473,-63
2019-12-26 13:57:24,8.23,6.53,5.80,99.90,482797,56,21028,-64
2019-12-26 13:58:12,8.60,6.10,5.80,99.90,456903,60,21084,-63
2019-12-26 13:59:04,8.93,6.30,5.80,99.90,456545,60,21048,-63
2019-12-26 13:59:49,8.88,6.40,5.70,99.90,501897,56,20928,-62
2019-12-26 14:00:24,9.07,6.65,5.70,99.90,456593,60,21044,-63
2019-12-26 14:01:14,10.23,7.20,5.70,99.90,475105,56,20956,-64
2019-12-26 14:02:12,10.68,7.22,5.80,99.90,489503,57,20965,-63
2019-12-26 14:03:02,10.45,7.60,5.80,99.90,456707,60,21016,-63
2019-12-26 14:03:53,9.98,7.15,5.70,99.90,481222,56,20977,-63
2019-12-26 14:04:32,10.95,6.97,5.70,99.90,502023,56,20969,-63
2019-12-26 14:05:19,12.02,8.00,5.70,99.90,460566,56,20988,-63
2019-12-26 14:06:14,9.73,7.18,5.70,99.90,456665,60,21517,-63
2019-12-26 14:06:58,11.77,7.68,5.70,99.90,501818,56,21077,-65
2019-12-26 14:07:52,11.20,7.90,5.60,99.90,459634,56,21016,-62
2019-12-26 14:08:44,10.77,7.28,5.60,99.90,501655,56,21080,-64
2019-12-26 14:09:33,10.13,7.28,5.60,99.90,456773,60,20992,-64
2019-12-26 14:10:34,8.20,6.07,5.60,99.90,456711,60,21053,-64
2019-12-26 14:11:30,10.95,7.72,5.50,99.90,456805,60,21124,-63
2019-12-26 14:12:29,10.45,7.43,5.50,99.90,476949,57,21474,-64
2019-12-26 14:13:21,10.43,7.37,5.50,99.90,483433,56,21032,-65
2019-12-26 14:14:07,15.88,9.52,5.50,99.90,456838,60,21028,-66
2019-12-26 14:15:02,13.23,8.88,5.50,99.90,456539,60,21124,-65
2019-12-26 14:16:00,13.13,9.07,5.40,99.90,469587,56,21474,-64
2019-12-26 14:16:51,11.63,8.00,5.40,99.90,501931,56,21108,-63
2019-12-26 14:17:38,5.30,5.30,5.30,99.90,460156,60,21037,-64
2019-12-26 14:18:32,9.85,7.22,5.30,99.90,501912,57,20082,-64
2019-12-26 14:19:15,11.60,7.47,5.30,99.90,456690,56,20985,-64
2019-12-26 14:20:03,9.77,7.68,5.20,99.90,501937,56,20993,-63
2019-12-26 14:20:53,10.45,7.90,5.20,99.90,501977,56,20981,-64
2019-12-26 14:21:44,9.95,7.12,5.20,99.90,459096,56,21013,-64
2019-12-26 14:22:34,10.45,7.50,5.20,99.90,456798,57,20996,-63
2019-12-26 14:23:22,8.93,6.75,5.20,99.90,463384,57,21000,-63
2019-12-26 14:24:16,9.57,7.62,5.10,99.90,457358,56,21485,-63
2019-12-26 14:25:12,11.85,8.75,5.10,99.90,478398,56,21456,-63
2019-12-26 14:26:01,11.70,8.77,5.10,99.90,501904,56,21004,-63
2019-12-26 14:26:49,38.78,26.20,5.10,99.90,500400,56,21538,-63
2019-12-26 14:27:41,14.57,10.45,5.10,99.90,501938,56,21843,-63
2019-12-26 14:28:29,13.10,8.85,5.10,99.90,491364,56,20930,-63
2019-12-26 14:29:19,14.70,10.85,5.10,99.90,456768,60,21513,-63
2019-12-26 14:29:55,17.08,11.48,5.10,99.90,502152,56,20985,-64
2019-12-26 14:30:44,11.77,8.18,5.00,99.90,460412,56,21033,-64
2019-12-26 14:31:35,9.40,7.28,5.00,99.90,501781,56,21116,-63
2019-12-26 14:32:22,5.10,5.10,5.10,99.90,460081,60,21005,-64
2019-12-26 14:33:09,8.63,6.80,5.00,99.90,501970,57,20529,-63
2019-12-26 14:33:41,9.23,7.53,5.10,99.90,486773,56,21009,-64
2019-12-26 14:34:29,11.05,7.82,5.00,99.90,501923,56,21525,-63
2019-12-26 14:35:22,11.02,8.77,5.00,99.90,501594,56,21009,-64
2019-12-26 14:36:05,10.02,7.47,5.00,99.90,501853,56,21887,-63
2019-12-26 14:36:36,11.25,8.32,5.00,99.90,501904,56,20969,-64
2019-12-26 14:37:13,10.93,8.18,5.00,99.90,501751,57,20984,-63
2019-12-26 14:37:53,10.23,7.70,5.00,99.90,482640,57,21077,-64
2019-12-26 14:38:26,9.40,7.97,4.90,99.90,471323,56,21048,-64
2019-12-26 14:39:14,9.30,7.28,5.00,99.90,462985,56,21032,-64
2019-12-26 14:39:52,11.00,7.97,5.00,99.90,456721,56,21510,-64
2019-12-26 14:40:25,10.40,7.57,4.90,99.90,456740,60,20965,-64
2019-12-26 14:41:12,10.60,8.20,4.90,99.90,501842,56,21017,-63
2019-12-26 14:41:50,12.10,7.93,4.90,99.90,501954,56,20936,-63
2019-12-26 14:42:32,14.98,10.35,4.90,99.90,456614,60,21412,-64
2019-12-26 14:43:14,21.48,14.07,4.80,99.90,501947,56,20913,-64
2019-12-26 14:43:58,40.50,26.08,4.80,99.90,463265,56,21029,-63
2019-12-26 14:44:36,53.67,36.08,4.80,99.90,456722,60,21513,-65
2019-12-26 14:45:16,32.83,22.98,4.80,99.90,456734,60,20957,-67
2019-12-26 14:46:14,11.70,8.98,4.80,99.90,456960,60,21422,-65
2019-12-26 14:46:55,10.95,7.72,4.80,99.90,501938,56,20932,-66
2019-12-26 14:47:37,14.80,11.73,4.80,99.90,481157,56,21653,-64
2019-12-26 14:48:22,22.45,15.85,4.90,99.90,458838,56,21038,-65
2019-12-26 14:49:08,32.17,23.45,4.90,99.90,467725,56,21041,-65
2019-12-26 14:49:43,12.07,9.38,4.90,99.90,475609,56,21558,-66
2019-12-26 14:50:28,18.25,12.52,4.90,99.90,456688,60,20973,-65
2019-12-26 14:51:19,12.40,9.10,4.80,99.90,501933,56,21009,-65
2019-12-26 14:52:04,23.58,18.02,4.90,99.90,482173,56,21041,-65
2019-12-26 14:52:52,23.35,16.92,5.00,99.90,456719,60,21076,-65
2019-12-26 14:53:43,13.02,9.45,5.00,99.90,467501,56,21007,-65
2019-12-26 14:54:27,26.35,14.27,5.00,99.90,456884,60,20989,-63
2019-12-26 14:55:12,15.60,10.63,5.00,99.90,456858,56,22083,-64
2019-12-26 14:56:02,12.55,7.68,5.00,99.90,501944,56,20993,-64
2019-12-26 14:56:38,12.68,9.02,5.00,99.90,477941,56,20937,-64
2019-12-26 14:57:34,11.18,8.13,5.00,99.90,456734,57,20995,-64
2019-12-26 14:58:22,10.80,7.97,5.00,99.90,501924,56,21450,-65
2019-12-26 14:59:15,10.20,7.68,5.00,99.90,475831,56,21024,-64
2019-12-26 15:00:11,10.27,7.47,5.10,99.90,456787,60,21096,-64
2019-12-26 15:00:59,9.80,7.53,5.10,99.90,463056,56,22134,-65
2019-12-26 15:01:51,11.45,7.68,5.10,99.90,482144,56,21092,-65
2019-12-26 15:02:40,10.65,7.35,5.00,99.90,456765,60,21047,-65
2019-12-26 15:03:25,9.93,7.70,5.00,99.90,456728,56,21556,-65
2019-12-26 15:04:17,11.02,8.75,5.00,99.90,472085,56,22271,-66
2019-12-26 15:05:12,11.98,9.32,5.00,99.90,456748,60,21055,-65
2019-12-26 15:05:59,11.15,7.97,5.10,99.90,456803,60,21101,-65
2019-12-26 15:06:54,11.10,8.25,5.00,99.90,458957,56,20985,-65
2019-12-26 15:07:40,10.15,7.40,5.00,99.90,456759,58,21012,-65
2019-12-26 15:08:25,10.95,7.90,5.00,99.90,464737,56,21100,-65
2019-12-26 15:09:20,10.25,8.25,5.00,99.90,456656,60,21086,-65
2019-12-26 15:10:04,10.77,8.35,4.90,99.90,501876,56,20997,-60
2019-12-26 15:11:01,17.50,11.95,4.90,99.90,456746,60,21005,-64
2019-12-26 15:11:52,9.85,7.20,4.90,99.90,456748,60,21017,-64
2019-12-26 15:12:48,13.65,9.98,4.90,99.90,464331,56,21041,-64
2019-12-26 15:13:33,12.05,8.20,4.90,99.90,484428,56,21009,-63
2019-12-26 15:14:24,11.05,7.78,4.90,99.90,498261,56,20972,-63
2019-12-26 15:15:14,10.02,7.90,4.90,99.90,456870,60,21044,-64
2019-12-26 15:15:56,11.77,8.07,4.90,99.90,456733,60,20989,-64
2019-12-26 15:16:51,10.60,8.18,4.80,99.90,501953,56,20981,-64
2019-12-26 15:17:44,10.85,8.15,4.80,99.90,456707,60,21474,-64
2019-12-26 15:18:32,10.05,8.00,4.80,99.90,456720,60,21005,-64
2019-12-26 15:19:11,9.73,7.95,4.70,99.90,464089,56,21017,-63
2019-12-26 15:19:43,10.82,8.05,4.70,99.90,495402,56,20976,-64
2019-12-26 15:20:33,12.32,8.88,4.70,99.90,464069,56,21008,-64
2019-12-26 15:21:19,10.95,8.40,4.60,99.90,480623,56,21009,-65
2019-12-26 15:22:12,10.63,7.80,4.60,99.90,456678,60,20968,-65
2019-12-26 15:23:03,10.20,8.02,4.60,99.90,456786,60,20983,-63
2019-12-26 15:23:52,10.63,8.10,4.60,99.90,471786,56,21287,-64
2019-12-26 15:24:38,10.73,7.78,4.60,99.90,494286,56,21534,-65
2019-12-26 15:25:28,9.93,7.97,4.60,99.90,456774,60,21474,-63
2019-12-26 15:26:21,10.05,8.15,4.60,99.90,456995,60,21045,-63
2019-12-26 15:27:14,11.35,7.80,4.60,99.90,456747,60,21073,-63
2019-12-26 15:28:09,10.55,8.18,4.60,99.90,482481,56,20945,-63
2019-12-26 15:29:01,11.27,8.00,4.60,99.90,456619,60,21076,-65
2019-12-26 15:29:52,15.40,10.65,4.50,99.90,489510,56,21498,-65
2019-12-26 15:30:42,11.23,8.73,4.40,99.90,457028,60,20965,-64
2019-12-26 15:31:42,12.02,8.35,4.40,99.90,493086,56,20980,-64
2019-12-26 15:32:33,10.63,7.97,4.40,99.90,471847,56,21012,-64
2019-12-26 15:33:19,4.30,4.30,4.30,99.90,485131,56,21017,-64
2019-12-26 15:34:11,14.57,9.90,4.30,99.90,456808,60,20078,-64
2019-12-26 15:35:04,11.20,8.07,4.30,99.90,493611,56,21032,-65
2019-12-26 15:35:56,12.00,8.93,4.20,99.90,456762,60,21414,-63
2019-12-26 15:36:48,11.43,8.48,4.20,99.90,460987,56,21121,-64
2019-12-26 15:37:34,11.57,8.23,4.20,99.90,456694,60,21072,-64
2019-12-26 15:38:15,10.07,8.10,4.10,99.90,456749,60,21017,-63
2019-12-26 15:38:58,4.10,4.10,4.10,99.90,493761,56,21012,-63
2019-12-26 15:39:50,11.23,8.55,4.10,99.90,484009,57,20115,-65
2019-12-26 15:40:39,11.88,8.80,4.10,99.90,456712,60,21044,-63
2019-12-26 15:41:36,11.68,8.43,4.10,99.90,456753,60,21113,-63
2019-12-26 15:42:22,12.30,8.93,4.00,99.90,456824,60,21004,-63
2019-12-26 15:43:10,12.18,9.35,4.00,99.90,473206,56,21552,-63
2019-12-26 15:43:57,13.65,9.40,4.00,99.90,467454,56,21044,-64
2019-12-26 15:44:49,13.40,9.45,4.00,99.90,456631,60,21078,-64
2019-12-26 15:45:22,13.55,9.65,4.00,99.90,456770,56,21037,-64
2019-12-26 15:46:10,12.15,9.55,4.00,99.90,456779,60,21101,-64
2019-12-26 15:47:04,16.33,11.35,3.90,99.90,464484,56,21117,-64
2019-12-26 15:47:53,13.88,9.38,3.90,99.90,456723,60,21005,-64
2019-12-26 15:48:49,13.80,10.55,3.90,99.90,456618,60,20980,-64
2019-12-26 15:49:29,15.48,11.88,3.90,99.90,456784,60,20997,-64
2019-12-26 15:50:18,13.35,10.45,3.80,99.90,468671,57,21017,-63
2019-12-26 15:51:12,11.77,9.07,3.80,99.90,483915,57,21024,-64
2019-12-26 15:51:59,15.02,10.80,3.80,99.90,479244,56,21064,-64
2019-12-26 15:52:52,13.07,10.10,3.80,99.90,456754,56,21545,-64
2019-12-26 15:53:42,18.10,11.65,3.80,99.90,501918,56,21029,-64
2019-12-26 15:54:32,21.42,15.30,3.80,99.90,501926,56,21013,-64
2019-12-26 15:55:24,14.50,10.75,3.80,99.90,456698,60,21010,-64
2019-12-26 15:56:12,14.55,10.25,3.70,99.90,501958,56,20948,-64
2019-12-26 15:57:06,13.60,9.73,3.80,99.90,479763,56,20989,-64
2019-12-26 15:57:55,15.50,11.40,3.80,99.90,456793,60,21542,-64
2019-12-26 15:58:52,14.38,10.38,3.70,99.90,473598,56,20997,-64
2019-12-26 15:59:33,15.95,11.43,3.70,99.90,471349,56,21049,-65
2019-12-26 16:00:20,16.05,11.02,3.70,99.90,456729,60,21009,-65
2019-12-26 16:01:14,14.65,10.35,3.70,99.90,496814,56,21044,-63
2019-12-26 16:02:12,13.75,10.40,3.70,99.90,456778,56,21016,-64
2019-12-26 16:03:02,16.62,11.75,3.70,99.90,467942,56,21056,-64
2019-12-26 16:03:54,16.62,11.40,3.70,99.90,497570,56,21029,-64
2019-12-26 16:04:42,14.23,10.25,3.80,99.90,501898,56,21026,-65
2019-12-26 16:05:32,14.85,10.45,3.80,99.90,493501,56,21005,-64
2019-12-26 16:06:22,19.95,13.45,3.80,99.90,456814,56,21513,-65
2019-12-26 16:07:14,14.98,10.65,3.80,99.90,493524,56,21481,-65
2019-12-26 16:08:07,14.05,11.18,3.80,99.90,456717,60,22242,-65
2019-12-26 16:09:04,14.70,9.95,3.80,99.90,463074,56,21624,-64
2019-12-26 16:10:02,13.52,9.73,3.80,99.90,476787,56,21513,-64
2019-12-26 16:10:52,20.75,14.90,3.80,99.90,501934,56,21113,-64
2019-12-26 16:11:42,12.80,9.40,3.70,99.90,491954,56,21001,-64
2019-12-26 16:12:31,14.32,9.93,3.80,99.90,456774,60,21079,-65
2019-12-26 16:13:22,16.33,12.30,3.80,99.90,482944,56,20977,-64
2019-12-26 16:14:14,22.30,16.30,3.80,99.90,456875,60,21001,-63
2019-12-26 16:15:02,23.80,18.12,3.80,99.90,468009,56,21069,-63
2019-12-26 16:15:48,21.73,16.50,3.80,99.90,493300,56,21396,-64
2019-12-26 16:16:32,23.50,16.08,3.90,99.90,459371,56,20961,-64
2019-12-26 16:17:24,15.82,11.73,3.90,99.90,476698,56,20937,-64
2019-12-26 16:18:13,16.48,12.05,3.90,99.90,464972,56,20960,-65
2019-12-26 16:18:45,17.30,12.63,3.90,99.90,501749,56,21459,-64
2019-12-26 16:19:33,16.73,12.45,3.90,99.90,501928,56,21541,-64
2019-12-26 16:20:19,20.42,12.77,4.00,99.90,471981,56,21049,-64
2019-12-26 16:21:07,15.38,12.23,4.00,99.90,485305,56,21044,-63
2019-12-26 16:21:48,15.13,10.75,4.10,99.90,457333,56,21530,-62
2019-12-26 16:22:41,16.67,11.40,4.10,99.90,473979,56,21033,-63
2019-12-26 16:23:30,15.98,11.18,4.20,99.90,501876,56,21454,-63
2019-12-26 16:24:17,16.10,11.80,4.10,99.90,486800,56,21043,-63
2019-12-26 16:25:09,17.27,12.10,4.10,99.90,456776,57,21049,-63
2019-12-26 16:25:59,17.80,12.80,4.10,99.90,466538,56,21012,-63
2019-12-26 16:26:30,14.60,10.32,4.10,99.90,466852,56,21029,-60
2019-12-26 16:27:15,15.52,10.68,4.10,99.90,501884,56,21655,-59
2019-12-26 16:28:07,16.30,11.20,4.10,99.90,501905,56,20944,-60
2019-12-26 16:28:52,20.42,14.25,4.10,99.90,456520,60,21474,-59
2019-12-26 16:29:37,19.25,12.60,4.10,99.90,456730,60,21076,-59
2019-12-26 16:30:22,18.42,11.43,4.10,99.90,501891,56,20981,-58
2019-12-26 16:31:12,18.45,12.37,4.10,99.90,501934,56,21045,-59
2019-12-26 16:32:10,15.48,11.18,4.20,99.90,501870,56,21060,-59
2019-12-26 16:32:44,15.95,11.48,4.20,99.90,456698,60,21005,-59
2019-12-26 16:33:36,18.65,12.27,4.20,99.90,501877,56,21052,-65
2019-12-26 16:34:22,15.77,10.05,4.20,99.90,501836,56,21866,-63
2019-12-26 16:35:18,14.73,10.95,4.20,99.90,501863,56,20937,-62
2019-12-26 16:36:07,15.43,11.12,4.20,99.90,456725,60,21107,-63
2019-12-26 16:36:59,20.02,13.80,4.20,99.90,456660,60,20997,-63
2019-12-26 16:37:38,16.70,11.50,4.20,99.90,456727,56,21020,-63
2019-12-26 16:38:22,17.00,11.23,4.20,99.90,501855,56,20969,-64
2019-12-26 16:39:07,15.88,12.13,4.20,99.90,456607,60,21025,-63
2019-12-26 16:39:51,12.60,9.95,4.30,99.90,456753,60,21017,-63
2019-12-26 16:40:36,14.20,10.60,4.20,99.90,500731,56,21028,-63
2019-12-26 16:41:19,15.93,11.23,4.30,99.90,477379,56,21016,-63
2019-12-26 16:42:08,16.67,11.35,4.20,99.90,484390,56,21012,-63
2019-12-26 16:43:00,14.38,10.68,4.20,99.90,459211,56,21029,-63
2019-12-26 16:43:51,12.98,10.18,4.20,99.90,456782,57,21462,-62
2019-12-26 16:44:38,15.57,11.05,4.20,99.90,456919,60,21526,-62
2019-12-26 16:45:24,14.85,10.80,4.20,99.90,501845,56,21115,-63
2019-12-26 16:46:10,14.65,10.00,4.20,99.90,492793,55,20957,-63
2019-12-26 16:47:00,15.77,10.48,4.20,99.90,520455,54,21379,-64
2019-12-26 16:47:49,17.95,12.80,4.20,99.90,472057,58,20990,-66
2019-12-26 16:48:34,17.92,12.32,4.20,99.90,471747,58,21067,-66
2019-12-26 16:49:29,17.15,11.23,4.20,99.90,471930,58,20999,-66
2019-12-26 16:50:15,17.83,12.25,4.20,99.90,471800,58,21003,-65
2019-12-26 16:51:09,18.75,12.20,4.30,99.90,472055,58,20975,-65
2019-12-26 16:51:55,20.33,13.30,4.30,99.90,471964,58,20994,-67
2019-12-26 16:52:40,14.18,11.27,4.20,99.90,471981,58,21085,-65
2019-12-26 16:53:22,17.12,11.73,4.20,99.90,520488,54,20975,-65
2019-12-26 16:54:19,15.52,11.10,4.20,99.90,520312,54,20977,-64
2019-12-26 16:55:12,17.75,12.02,4.30,99.90,472043,58,20979,-67
2019-12-26 16:56:02,15.95,11.65,4.30,99.90,472065,58,21003,-63
2019-12-26 16:56:50,15.50,11.32,4.30,99.90,514339,55,20985,-64
2019-12-26 16:57:41,16.65,11.65,4.30,99.90,466654,59,21564,-67
2019-12-26 16:58:21,15.07,10.73,4.30,99.90,513985,55,20965,-65
2019-12-26 16:59:19,18.05,12.37,4.30,99.90,514118,55,21394,-65
2019-12-26 17:00:13,17.30,11.85,4.20,99.90,466646,59,20988,-65
2019-12-26 17:01:04,16.10,11.75,4.30,99.90,513996,55,20964,-64
2019-12-26 17:01:37,18.37,12.80,4.30,99.90,514041,55,21588,-64
2019-12-26 17:02:26,19.25,12.98,4.20,99.90,513946,55,21013,-65
2019-12-26 17:03:02,55.83,38.38,4.20,99.90,466316,59,21061,-65
2019-12-26 17:03:47,17.87,12.48,4.30,99.90,466697,59,22109,-64
2019-12-26 17:04:37,16.40,12.35,4.20,99.90,513891,55,20934,-65
2019-12-26 17:05:24,117.40,71.68,4.20,99.90,466711,59,20984,-65
2019-12-26 17:06:12,87.18,55.38,4.20,99.90,466676,59,21043,-65
2019-12-26 17:07:01,21.42,15.13,4.10,99.90,513995,55,22094,-65
2019-12-26 17:07:52,32.65,24.00,4.10,99.90,466672,59,21100,-64
2019-12-26 17:08:44,36.25,26.30,4.10,99.90,513835,55,20986,-67
2019-12-26 17:09:31,23.92,16.90,4.10,99.90,466634,59,21056,-66
2019-12-26 17:10:22,25.75,17.12,4.10,99.90,514005,55,21379,-67
2019-12-26 17:11:21,25.62,16.40,4.10,99.90,466938,59,20994,-66
2019-12-26 17:12:04,19.67,13.55,4.10,99.90,466752,59,21077,-65
2019-12-26 17:12:49,23.83,16.92,4.10,99.90,466740,59,20985,-64
2019-12-26 17:13:34,22.70,16.02,4.20,99.90,513894,55,20965,-63
2019-12-26 17:14:23,18.12,12.43,4.20,99.90,513993,55,21447,-65
2019-12-26 17:15:12,18.27,12.88,4.20,99.90,514014,55,21419,-63
2019-12-26 17:16:01,18.17,12.90,4.10,99.90,514041,55,20961,-64
2019-12-26 17:16:42,19.42,13.68,4.10,99.90,514088,55,21449,-64
2019-12-26 17:17:37,21.92,14.87,4.10,99.90,513932,55,20985,-65
2019-12-26 17:18:19,17.98,14.07,4.10,99.90,466674,59,21000,-64
2019-12-26 17:19:09,19.92,14.77,4.10,99.90,513970,55,21002,-64
2019-12-26 17:19:54,19.60,14.02,4.00,99.90,466840,59,21660,-64
2019-12-26 17:20:32,20.90,15.10,4.00,99.90,514019,55,20985,-65
2019-12-26 17:21:23,23.45,17.08,4.00,99.90,466739,59,21017,-65
2019-12-26 17:22:11,24.20,17.08,3.90,99.90,514259,55,20996,-64
2019-12-26 17:22:52,24.55,16.58,3.90,99.90,513974,55,20921,-67
2019-12-26 17:23:40,22.30,16.65,3.90,99.90,514166,55,20997,-66
2019-12-26 17:24:23,25.25,17.35,3.90,99.90,514044,55,20937,-66
2019-12-26 17:25:14,23.30,16.75,3.90,99.90,514021,55,21477,-65
2019-12-26 17:26:04,25.35,17.52,3.90,99.90,466591,59,21037,-66
2019-12-26 17:26:40,24.55,17.90,3.90,99.90,514186,55,20988,-64
2019-12-26 17:27:17,27.85,19.37,3.90,99.90,514016,55,21430,-65
2019-12-26 17:28:07,26.42,18.62,3.90,99.90,514008,55,20928,-64
2019-12-26 17:28:54,30.62,21.15,3.80,99.90,466575,59,21490,-65
2019-12-26 17:29:44,25.52,18.48,3.80,99.90,514035,55,20917,-65
2019-12-26 17:30:29,29.70,19.95,3.80,99.90,466873,59,20988,-66
2019-12-26 17:31:15,28.25,19.55,3.80,99.90,513972,55,20929,-64
2019-12-26 17:32:02,27.83,19.33,3.80,99.90,466731,59,21050,-65
2019-12-26 17:32:52,27.80,18.62,3.80,99.90,513943,55,20957,-66
2019-12-26 17:33:38,33.22,21.00,3.80,99.90,466642,59,21088,-64
2019-12-26 17:34:23,29.05,20.50,3.80,99.90,466690,59,21037,-65
2019-12-26 17:35:12,31.10,21.30,3.80,99.90,466641,59,21065,-65
2019-12-26 17:36:00,28.02,19.85,3.70,99.90,466734,59,21017,-65
2019-12-26 17:36:42,26.80,20.05,3.70,99.90,466720,59,21025,-65
2019-12-26 17:37:31,28.50,19.70,3.80,99.90,514011,55,21411,-65
2019-12-26 17:38:15,28.50,21.08,3.70,99.90,466717,59,20977,-65
2019-12-26 17:39:07,29.08,21.35,3.80,99.90,513919,55,20961,-65
2019-12-26 17:39:54,29.80,21.30,3.80,99.90,466758,59,21061,-65
2019-12-26 17:40:42,30.02,20.58,3.70,99.90,466764,59,21492,-64
2019-12-26 17:41:34,32.53,22.35,3.80,99.90,514048,55,21410,-65
2019-12-26 17:42:23,30.50,21.70,3.80,99.90,466573,59,21016,-65
2019-12-26 17:43:14,31.62,23.25,3.70,99.90,514007,55,22060,-65
2019-12-26 17:44:09,29.20,21.33,3.80,99.90,466767,59,21017,-65
2019-12-26 17:44:45,34.13,23.50,3.70,99.90,466664,59,20996,-63
2019-12-26 17:45:32,36.20,23.17,3.70,99.90,513953,55,20977,-64
2019-12-26 17:46:23,33.75,23.30,3.80,99.90,513961,55,21477,-64
2019-12-26 17:47:12,34.72,23.95,3.70,99.90,514153,55,21033,-65
2019-12-26 17:47:55,31.02,22.77,3.80,99.90,466858,59,20985,-64
2019-12-26 17:48:47,32.33,22.65,3.80,99.90,513831,55,20957,-65
2019-12-26 17:49:30,31.77,22.73,3.70,99.90,466820,59,21168,-64
2019-12-26 17:50:24,29.35,22.35,3.80,99.90,466755,59,20992,-62
2019-12-26 17:50:57,30.62,21.23,3.80,99.90,466718,59,21060,-63
2019-12-26 17:51:42,30.83,21.77,3.80,99.90,513758,55,21466,-62
2019-12-26 17:52:27,30.67,22.30,3.70,99.90,513948,55,20925,-63
2019-12-26 17:53:03,35.00,23.50,3.70,99.90,466621,59,22149,-63
2019-12-26 17:53:43,32.20,23.12,3.70,99.90,513942,55,20961,-62
2019-12-26 17:54:26,32.72,22.52,3.70,99.90,514076,55,20989,-61
2019-12-26 17:55:22,32.72,22.58,3.70,99.90,466696,59,21446,-62
2019-12-26 17:55:55,32.90,22.85,3.70,99.90,466702,59,20977,-65
2019-12-26 17:56:38,31.02,22.62,3.70,99.90,513946,55,20984,-65
2019-12-26 17:57:29,32.72,23.25,3.70,99.90,466619,59,21001,-66
2019-12-26 17:58:17,3.60,3.60,3.60,99.90,470132,59,21057,-66
2019-12-26 17:59:06,31.05,20.45,3.70,99.90,513974,55,20089,-66
2019-12-26 17:59:54,28.85,21.80,3.60,99.90,466735,59,21000,-67
2019-12-26 18:00:50,28.83,20.95,3.60,99.90,466693,59,21906,-66
2019-12-26 18:01:42,30.15,20.75,3.60,99.90,466591,59,21025,-66
2019-12-26 18:02:48,28.70,19.95,3.60,99.90,466801,59,21057,-66
2019-12-26 18:03:47,31.65,21.40,3.60,99.90,466640,59,21017,-65
2019-12-26 18:04:36,28.62,20.37,3.60,99.90,466801,59,21116,-66
2019-12-26 18:05:22,31.37,20.42,3.60,99.90,466738,59,21143,-66
2019-12-26 18:06:14,28.50,21.33,3.60,99.90,466774,59,20981,-67
2019-12-26 18:07:04,29.90,21.37,3.70,99.90,466776,59,21116,-65
2019-12-26 18:08:00,32.00,22.52,3.70,99.90,466755,59,20984,-66
2019-12-26 18:08:58,34.08,21.67,3.70,99.90,466561,59,21001,-68
2019-12-26 18:09:42,32.88,21.75,3.80,99.90,466742,59,21085,-66
2019-12-26 18:10:30,32.97,22.02,3.70,99.90,466708,59,21028,-65
2019-12-26 18:11:20,29.80,20.83,3.80,99.90,466727,59,20996,-66
2019-12-26 18:12:14,30.98,20.12,3.70,99.90,466835,59,21454,-66
2019-12-26 18:13:10,29.52,20.45,3.80,99.90,466588,59,20965,-66
2019-12-26 18:14:00,31.92,21.20,3.70,99.90,466648,59,21017,-66
2019-12-26 18:14:46,31.30,21.60,3.80,99.90,466886,59,21045,-66
2019-12-26 18:15:34,29.95,21.05,3.70,99.90,466736,59,21009,-66
2019-12-26 18:16:22,32.70,21.80,3.70,99.90,513913,55,20969,-66
2019-12-26 18:17:13,34.63,23.50,3.70,99.90,513931,55,20925,-66
2019-12-26 18:18:10,37.67,24.92,3.70,99.90,466811,59,21014,-68
2019-12-26 18:19:01,38.45,23.00,3.70,99.90,466502,59,21080,-68
2019-12-26 18:19:51,32.67,22.15,3.70,99.90,514055,55,21043,-68
2019-12-26 18:20:39,31.75,21.20,3.70,99.90,513965,55,20955,-66
2019-12-26 18:21:11,32.47,22.73,3.70,99.90,513751,55,20957,-66
2019-12-26 18:22:04,32.78,22.77,3.70,99.90,513964,55,20961,-66
2019-12-26 18:22:54,32.33,22.00,3.70,99.90,466724,59,20973,-66
2019-12-26 18:23:40,34.22,22.02,3.70,99.90,466742,59,21107,-67
2019-12-26 18:24:25,31.25,22.23,3.70,99.90,513947,55,21037,-68
2019-12-26 18:25:00,29.40,21.48,3.70,99.90,466678,59,20992,-68
2019-12-26 18:25:31,30.30,21.80,3.70,99.90,513842,55,21009,-67
2019-12-26 18:26:02,31.52,22.13,3.70,99.90,513806,55,21171,-67
2019-12-26 18:26:33,31.73,22.62,3.70,99.90,513970,55,21051,-67
2019-12-26 18:27:04,29.37,21.90,3.70,99.90,514008,55,21052,-65
2019-12-26 18:27:35,31.73,23.08,3.70,99.90,513971,55,21021,-66
2019-12-26 18:28:06,30.00,21.73,3.70,99.90,513971,55,21004,-66
2019-12-26 18:28:37,31.80,23.15,3.70,99.90,513845,55,20949,-66
2019-12-26 18:29:08,32.78,22.75,3.70,99.90,513943,55,21561,-66
2019-12-26 18:29:39,30.92,23.48,3.70,99.90,513952,55,20917,-67
2019-12-26 18:30:10,51.75,35.55,3.70,99.90,513836,55,21009,-66
2019-12-26 18:30:41,44.47,33.85,3.70,99.90,513931,55,21049,-66
2019-12-26 18:31:12,43.45,31.70,3.80,99.90,513887,55,22009,-66
2019-12-26 18:31:46,41.70,29.95,3.80,99.90,513951,55,20945,-67
2019-12-26 18:32:17,30.98,23.27,3.80,99.90,466476,59,21033,-66
2019-12-26 18:32:48,37.88,26.60,3.80,99.90,513975,55,20969,-66
2019-12-26 18:33:19,34.33,25.00,3.80,99.90,513940,55,20969,-66
2019-12-26 18:33:50,32.97,24.37,3.80,99.90,514001,55,21644,-66
2019-12-26 18:34:21,34.15,23.38,3.80,99.90,513836,55,21001,-66
2019-12-26 18:34:54,32.42,23.50,3.80,99.90,513971,55,21419,-67
2019-12-26 18:35:25,30.55,23.73,3.80,99.90,466702,59,21001,-66
2019-12-26 18:35:56,34.38,25.25,3.80,99.90,513892,55,20985,-66
2019-12-26 18:36:27,39.63,28.02,3.80,99.90,513869,55,21065,-66
2019-12-26 18:36:58,36.08,25.83,3.80,99.90,513945,55,21458,-66
2019-12-26 18:37:29,34.70,24.37,3.80,99.90,513990,55,21053,-66
2019-12-26 18:38:01,32.63,24.15,3.80,99.90,513979,55,20921,-67
2019-12-26 18:38:32,37.13,25.30,3.80,99.90,466376,59,21053,-66
2019-12-26 18:39:04,31.55,23.73,3.80,99.90,513903,55,20941,-66
2019-12-26 18:39:35,34.28,23.45,3.80,99.90,513895,55,21032,-66
2019-12-26 18:40:06,33.83,23.67,3.90,99.90,513952,55,20977,-66
2019-12-26 18:40:37,31.77,22.73,3.90,99.90,513897,55,20993,-65
2019-12-26 18:41:08,32.83,23.50,3.80,99.90,513849,55,21041,-65
2019-12-26 18:41:39,31.50,23.23,3.80,99.90,513977,55,20973,-66
2019-12-26 18:42:11,29.95,22.80,3.80,99.90,513836,55,21032,-65
2019-12-26 18:42:43,29.55,23.05,3.80,99.90,466640,59,21012,-66
2019-12-26 18:43:14,30.50,22.70,3.80,99.90,513953,55,21005,-66
2019-12-26 18:43:45,27.98,22.40,3.90,99.90,514001,55,21398,-65
2019-12-26 18:44:16,31.20,23.48,3.90,99.90,513967,55,21009,-66
2019-12-26 18:44:55,28.87,22.67,3.90,99.90,513937,55,21001,-64
2019-12-26 18:45:48,29.52,22.45,3.90,99.90,466740,59,21056,-67
2019-12-26 18:46:41,30.50,23.20,3.90,99.90,466596,59,21637,-69
2019-12-26 18:47:22,31.83,22.58,3.90,99.90,513919,55,20948,-66
2019-12-26 18:48:12,30.75,22.85,3.80,99.90,466791,59,21422,-66
2019-12-26 18:49:02,33.60,23.30,3.90,99.90,513618,55,21021,-65
2019-12-26 18:49:39,35.70,24.58,3.80,99.90,466937,59,21085,-67
2019-12-26 18:50:23,36.00,25.02,3.90,99.90,513942,55,20986,-68
2019-12-26 18:51:03,37.42,24.92,3.80,99.90,513979,55,20999,-66
2019-12-26 18:51:50,37.88,24.12,3.80,99.90,514082,55,20997,-65
2019-12-26 18:52:38,35.63,23.58,3.90,99.90,513962,55,20925,-65
2019-12-26 18:53:31,33.63,23.73,3.80,99.90,513970,55,20950,-65
2019-12-26 18:54:04,31.87,21.80,3.80,99.90,466664,59,20973,-66
2019-12-26 18:54:35,28.42,20.27,3.80,99.90,513985,55,20981,-65
2019-12-26 18:55:06,29.08,21.85,3.80,99.90,513887,55,20909,-65
2019-12-26 18:55:37,31.83,22.48,3.80,99.90,514000,55,21020,-65
2019-12-26 18:56:08,29.50,22.42,3.70,99.90,513716,55,21491,-65
2019-12-26 18:56:40,30.85,22.35,3.80,99.90,466565,59,21013,-65
2019-12-26 18:57:11,27.52,21.08,3.80,99.90,466636,59,21045,-65
2019-12-26 18:57:43,30.20,21.27,3.80,99.90,513993,55,20980,-65
2019-12-26 18:58:21,27.85,21.17,3.80,99.90,466675,59,21450,-66
2019-12-26 18:58:52,28.98,21.90,3.70,99.90,466727,59,21569,-65
2019-12-26 18:59:24,29.05,21.30,3.80,99.90,513868,55,21469,-65
2019-12-26 18:59:55,29.40,20.60,3.80,99.90,514007,55,20964,-64
2019-12-26 19:00:27,27.85,21.30,3.80,99.90,513993,55,20964,-66
2019-12-26 19:00:58,29.50,21.48,3.70,99.90,514061,55,21021,-64
2019-12-26 19:01:29,28.33,19.98,3.70,99.90,513864,55,20992,-64
2019-12-26 19:02:00,27.77,20.25,3.80,99.90,513945,55,21011,-64
2019-12-26 19:02:31,26.83,19.62,3.70,99.90,514012,55,21533,-64
2019-12-26 19:03:04,30.02,21.10,3.70,99.90,513761,55,21009,-64
2019-12-26 19:03:54,26.40,19.75,3.80,99.90,466685,59,21009,-65
2019-12-26 19:04:29,25.77,19.17,3.70,99.90,466934,59,21048,-66
2019-12-26 19:05:01,28.38,19.25,3.70,99.90,513941,55,21057,-65
2019-12-26 19:05:32,27.50,19.42,3.70,99.90,514006,55,21418,-65
2019-12-26 19:06:03,26.08,18.87,3.70,99.90,513948,55,21509,-65
2019-12-26 19:06:37,25.45,19.87,3.70,99.90,513904,55,21050,-66
2019-12-26 19:07:08,29.08,20.30,3.70,99.90,513891,55,20952,-65
2019-12-26 19:07:40,26.83,20.20,3.70,99.90,514014,55,21494,-65
2019-12-26 19:08:11,26.48,20.20,3.70,99.90,513922,55,20953,-65
2019-12-26 19:08:42,25.58,19.77,3.70,99.90,513788,55,20893,-65
2019-12-26 19:09:13,27.30,19.15,3.70,99.90,513891,55,20980,-65
2019-12-26 19:09:44,27.48,19.00,3.70,99.90,514021,55,20956,-65
2019-12-26 19:10:16,25.90,19.00,3.70,99.90,514025,55,20969,-65
2019-12-26 19:10:47,28.08,20.05,3.70,99.90,513990,55,20992,-66
2019-12-26 19:11:18,24.25,18.55,3.60,99.90,513956,55,20965,-63
2019-12-26 19:11:49,25.15,18.73,3.70,99.90,513918,55,20993,-63
2019-12-26 19:12:20,21.27,16.10,3.60,99.90,513997,55,20995,-65
2019-12-26 19:12:51,23.10,16.58,3.70,99.90,514043,55,21008,-63
2019-12-26 19:13:23,22.15,16.60,3.60,99.90,513922,55,21434,-63
2019-12-26 19:13:54,22.98,17.05,3.70,99.90,466610,59,21012,-63
2019-12-26 19:14:25,21.20,17.23,3.60,99.90,514018,55,21051,-63
2019-12-26 19:14:56,26.33,18.75,3.70,99.90,514019,55,20925,-63
2019-12-26 19:15:32,23.08,16.98,3.60,99.90,513985,55,20984,-64
2019-12-26 19:16:08,21.40,16.87,3.60,99.90,513941,55,20937,-63
2019-12-26 19:16:49,21.27,16.30,3.60,99.90,514006,55,21442,-63
2019-12-26 19:17:24,21.98,16.42,3.60,99.90,514067,55,20937,-64
2019-12-26 19:18:04,19.65,15.50,3.60,99.90,513970,55,21398,-64
2019-12-26 19:18:40,22.05,16.62,3.60,99.90,513965,55,21486,-64
2019-12-26 19:19:27,17.87,13.60,3.60,99.90,514034,55,21017,-65
2019-12-26 19:20:14,20.27,14.70,3.60,99.90,514052,55,20989,-65
2019-12-26 19:21:05,21.08,15.30,3.50,99.90,514054,55,21402,-66
2019-12-26 19:21:49,3.50,3.50,3.50,99.90,470188,59,20997,-65
2019-12-26 19:22:27,17.55,12.70,3.50,99.90,514160,55,20125,-65
2019-12-26 19:23:12,18.25,13.60,3.50,99.90,514064,55,20997,-65
2019-12-26 19:24:02,18.90,14.68,3.40,99.90,514025,55,21033,-67
2019-12-26 19:24:50,17.35,13.80,3.40,99.90,467149,59,20985,-64
2019-12-26 19:25:42,18.12,13.38,3.40,99.90,466879,59,20992,-64
2019-12-26 19:26:32,19.60,12.98,3.40,99.90,466847,59,21028,-65
2019-12-26 19:27:12,19.62,13.48,3.40,99.90,466889,59,21045,-62
2019-12-26 19:28:03,17.75,13.68,3.40,99.90,514314,55,21004,-63
2019-12-26 19:28:44,13.90,9.68,3.40,99.90,467005,59,21001,-64
2019-12-26 19:29:42,16.40,12.55,3.40,99.90,466978,59,20949,-65
2019-12-26 19:30:32,19.75,14.27,3.40,99.90,466724,59,21089,-66
2019-12-26 19:31:22,16.92,13.07,3.40,99.90,466757,59,21005,-64
2019-12-26 19:32:07,17.25,13.30,3.40,99.90,466747,59,20993,-65
2019-12-26 19:32:55,18.55,12.85,3.40,99.90,513979,55,20985,-65
2019-12-26 19:33:48,20.30,14.30,3.40,99.90,466814,59,20992,-65
2019-12-26 19:34:39,17.30,12.88,3.40,99.90,513854,55,20949,-63
2019-12-26 19:35:22,16.40,12.25,3.40,99.90,514145,55,20993,-64
2019-12-26 19:36:12,16.00,11.65,3.40,99.90,514002,55,20917,-64
2019-12-26 19:36:59,18.00,13.60,3.40,99.90,466702,59,21095,-65
2019-12-26 19:37:35,18.58,13.73,3.40,99.90,513927,55,21470,-64
2019-12-26 19:38:18,18.55,14.48,3.40,99.90,513920,55,21506,-64
2019-12-26 19:39:09,19.70,14.18,3.40,99.90,514010,55,20989,-64
2019-12-26 19:40:04,18.87,14.52,3.40,99.90,466768,59,21509,-64
2019-12-26 19:40:59,18.67,13.75,3.40,99.90,466784,59,21524,-63
2019-12-26 19:41:44,18.45,12.55,3.40,99.90,466843,59,21092,-64
2019-12-26 19:42:38,18.45,12.37,3.40,99.90,466792,59,21040,-64
2019-12-26 19:43:15,20.67,14.32,3.40,99.90,466883,59,21589,-65
2019-12-26 19:43:52,19.45,14.65,3.40,99.90,466927,59,21562,-65
2019-12-26 19:44:23,17.80,12.65,3.40,99.90,514058,55,20981,-64
2019-12-26 19:45:13,18.83,14.23,3.40,99.90,514129,55,21021,-66
2019-12-26 19:46:08,17.95,13.10,3.40,99.90,466940,59,21029,-65
2019-12-26 19:46:52,19.83,14.10,3.40,99.90,514147,55,20990,-66
2019-12-26 19:47:43,19.10,14.48,3.40,99.90,513985,55,21040,-66
2019-12-26 19:48:19,18.17,12.88,3.40,99.90,514037,55,20938,-66
2019-12-26 19:49:11,18.98,13.70,3.40,99.90,513996,55,21054,-65
2019-12-26 19:49:48,19.52,14.80,3.30,99.90,466785,59,20997,-66
2019-12-26 19:50:36,20.58,15.77,3.40,99.90,514073,55,20902,-64
2019-12-26 19:51:24,21.85,14.32,3.40,99.90,466746,59,21081,-64
2019-12-26 19:52:02,20.45,15.90,3.40,99.90,466791,59,21588,-63
2019-12-26 19:52:49,19.10,14.30,3.40,99.90,513754,55,20941,-65
2019-12-26 19:53:24,18.52,12.80,3.40,99.90,466754,59,21497,-65
2019-12-26 19:54:18,20.50,13.93,3.40,99.90,466781,59,21449,-64
2019-12-26 19:54:51,21.67,13.57,3.40,99.90,466678,59,21075,-65
2019-12-26 19:55:38,20.25,14.50,3.40,99.90,514012,55,21391,-63
2019-12-26 19:56:21,21.05,15.07,3.40,99.90,466673,59,22218,-63
2019-12-26 19:57:06,20.85,14.77,3.40,99.90,514001,55,21458,-64
2019-12-26 19:57:54,20.62,14.52,3.40,99.90,513947,55,20980,-63
2019-12-26 19:58:29,21.80,15.90,3.40,99.90,513822,55,21674,-63
2019-12-26 19:59:19,21.33,15.48,3.40,99.90,513814,55,21001,-64
2019-12-26 19:59:55,19.73,14.68,3.40,99.90,466750,59,21513,-64
2019-12-26 20:00:49,21.50,14.98,3.50,99.90,466716,59,21503,-64
2019-12-26 20:01:44,19.48,14.80,3.40,99.90,466654,59,21478,-64
2019-12-26 20:02:20,24.45,16.98,3.50,99.90,513972,55,22141,-63
2019-12-26 20:03:12,21.60,15.48,3.50,99.90,513884,55,20925,-63
2019-12-26 20:03:52,19.80,15.80,3.50,99.90,466727,59,21935,-65
2019-12-26 20:04:40,24.00,16.95,3.50,99.90,466765,59,21584,-64
2019-12-26 20:05:19,20.50,15.23,3.50,99.90,513949,55,21465,-65
2019-12-26 20:05:59,20.85,14.68,3.50,99.90,514021,55,20953,-65
2019-12-26 20:06:31,22.15,15.98,3.50,99.90,514052,55,20914,-64
2019-12-26 20:07:02,20.77,14.75,3.50,99.90,513987,55,21024,-64
2019-12-26 20:07:37,21.25,15.57,3.50,99.90,513894,55,20988,-65
2019-12-26 20:08:12,20.37,16.00,3.50,99.90,514009,55,20917,-64
2019-12-26 20:08:46,23.50,17.75,3.50,99.90,513747,55,20897,-65
2019-12-26 20:09:23,21.65,15.90,3.70,99.90,466726,59,21064,-65
2019-12-26 20:09:55,20.60,15.32,3.60,99.90,466750,59,21020,-65
2019-12-26 20:10:34,20.33,15.35,3.60,99.90,514056,55,20968,-65
2019-12-26 20:11:13,20.85,15.93,3.60,99.90,513937,55,20921,-65
2019-12-26 20:11:51,19.65,14.87,3.60,99.90,513905,55,20961,-64
2019-12-26 20:12:28,19.95,15.73,3.60,99.90,466758,59,21110,-64
2019-12-26 20:13:04,20.60,15.73,3.60,99.90,513958,55,21805,-64
2019-12-26 20:13:44,22.50,16.20,3.60,99.90,466709,59,21470,-65
2019-12-26 20:14:23,21.02,15.60,3.60,99.90,513996,55,21020,-65
2019-12-26 20:15:01,22.62,16.65,3.60,99.90,513993,55,20961,-64
2019-12-26 20:15:42,23.67,17.65,3.60,99.90,514029,55,21390,-64
2019-12-26 20:16:13,3.60,3.60,3.60,99.90,517677,55,21509,-65
2019-12-26 20:16:48,29.67,21.37,3.60,99.90,513963,55,20081,-65
2019-12-26 20:17:34,21.67,16.17,3.60,99.90,514023,55,20949,-62
2019-12-26 20:18:22,20.65,15.43,3.60,99.90,513958,55,21030,-65
2019-12-26 20:18:58,19.52,14.70,3.60,99.90,466713,59,21065,-66
2019-12-26 20:19:44,23.58,17.40,3.60,99.90,513995,55,21477,-65
2019-12-26 20:20:17,21.75,16.05,3.60,99.90,466760,59,21029,-66
2019-12-26 20:20:51,21.67,17.17,3.60,99.90,466728,59,21084,-65
2019-12-26 20:21:23,26.50,18.87,3.60,99.90,514032,55,21438,-65
2019-12-26 20:22:04,23.08,16.90,3.50,99.90,513869,55,21470,-65
2019-12-26 20:22:42,21.77,17.58,3.60,99.90,514012,55,21450,-62
2019-12-26 20:23:29,21.62,16.37,3.50,99.90,513969,55,20977,-62
2019-12-26 20:24:05,23.35,16.33,3.50,99.90,466698,59,21073,-62
2019-12-26 20:24:53,24.02,18.02,3.50,99.90,513977,55,20933,-62
2019-12-26 20:25:29,22.50,16.48,3.50,99.90,466757,59,20984,-61
2019-12-26 20:26:19,20.90,14.48,3.50,99.90,513828,55,21013,-63
2019-12-26 20:26:54,20.35,15.50,3.50,99.90,466701,59,21025,-61
2019-12-26 20:27:47,20.48,15.82,3.50,99.90,466717,59,21004,-62
2019-12-26 20:28:41,19.67,15.07,3.50,99.90,466455,59,21009,-62
2019-12-26 20:29:17,20.80,14.98,3.50,99.90,466705,59,21060,-62
2019-12-26 20:30:02,24.15,16.83,3.50,99.90,513972,55,20918,-62
2019-12-26 20:30:38,21.65,15.43,3.40,99.90,513999,55,21108,-62
2019-12-26 20:31:31,20.90,16.58,3.50,99.90,466621,59,21360,-62
2019-12-26 20:32:06,23.73,16.62,3.50,99.90,513986,55,20964,-62
2019-12-26 20:32:38,23.80,16.45,3.50,99.90,513933,55,21485,-64
2019-12-26 20:33:14,23.05,16.95,3.50,99.90,513966,55,20993,-64
2019-12-26 20:33:59,22.08,16.48,3.50,99.90,466693,59,21024,-62
2019-12-26 20:34:34,21.00,16.25,3.50,99.90,466659,59,21112,-65
2019-12-26 20:35:26,23.60,17.02,3.50,99.90,466736,59,20985,-60
2019-12-26 20:36:01,21.62,16.12,3.50,99.90,513943,55,20905,-63
2019-12-26 20:36:35,27.13,20.73,3.50,99.90,513967,55,21009,-63
2019-12-26 20:37:09,22.58,16.60,3.50,99.90,513966,55,21505,-64
2019-12-26 20:37:54,21.08,16.35,3.50,99.90,466670,59,21017,-64
2019-12-26 20:38:45,29.50,20.25,3.50,99.90,513724,55,20961,-63
2019-12-26 20:39:34,20.85,15.88,3.50,99.90,466896,59,21073,-64
2019-12-26 20:40:14,24.98,17.52,3.50,99.90,466720,59,20989,-64
2019-12-26 20:41:02,22.10,17.00,3.50,99.90,466732,59,21017,-64
2019-12-26 20:41:44,24.17,16.75,3.50,99.90,513888,55,20925,-64
2019-12-26 20:42:33,23.48,18.02,3.50,99.90,466745,59,21091,-64
2019-12-26 20:43:18,33.53,23.12,3.50,99.90,513949,55,21001,-65
2019-12-26 20:43:55,36.20,25.80,3.50,99.90,513852,55,20940,-64
2019-12-26 20:44:46,26.92,18.92,3.50,99.90,466762,59,21092,-65
2019-12-26 20:45:41,24.87,18.75,3.50,99.90,514207,55,21002,-65
2019-12-26 20:46:32,23.67,16.85,3.50,99.90,466621,59,21053,-65
2019-12-26 20:47:15,3.50,3.50,3.50,99.90,517738,55,20925,-65
2019-12-26 20:47:59,24.02,16.75,3.50,99.90,466791,59,20081,-65
2019-12-26 20:48:38,34.15,24.12,3.50,99.90,466552,59,21086,-65
2019-12-26 20:49:15,31.62,22.48,3.60,99.90,513914,55,20920,-66
2019-12-26 20:50:04,27.13,19.60,3.60,99.90,466765,59,21510,-65
2019-12-26 20:51:04,23.85,17.40,3.60,99.90,466781,59,20993,-66
2019-12-26 20:52:01,20.75,16.12,3.60,99.90,514058,55,21478,-66
2019-12-26 20:52:47,22.17,16.65,3.60,99.90,466752,59,21113,-65
2019-12-26 20:53:33,25.10,17.73,3.60,99.90,466802,59,21482,-64
2019-12-26 20:54:04,23.25,17.55,3.60,99.90,466767,59,21254,-63
2019-12-26 20:54:40,26.10,18.25,3.60,99.90,513983,55,20959,-61
2019-12-26 20:55:29,25.65,18.20,3.50,99.90,513879,55,20925,-61
2019-12-26 20:56:14,24.12,18.00,3.50,99.90,466679,59,21041,-62
2019-12-26 20:56:54,26.35,18.65,3.60,99.90,466780,59,21545,-60
2019-12-26 20:57:44,24.52,18.02,3.60,99.90,514195,55,20969,-63
2019-12-26 20:58:22,24.10,18.33,3.60,99.90,466757,59,21458,-62
2019-12-26 20:59:18,30.35,19.58,3.50,99.90,513904,55,20981,-62
2019-12-26 21:00:04,27.77,20.17,3.60,99.90,466829,59,21061,-65
2019-12-26 21:00:46,28.23,18.17,3.60,99.90,514072,55,20913,-64
2019-12-26 21:01:40,27.10,18.83,3.60,99.90,514036,55,21012,-66
2019-12-26 21:02:15,27.55,18.95,3.50,99.90,466840,59,21490,-65
2019-12-26 21:03:03,26.52,19.27,3.50,99.90,514055,55,20933,-64
2019-12-26 21:03:52,29.42,18.95,3.50,99.90,514134,55,20985,-63
2019-12-26 21:04:40,28.45,19.45,3.50,99.90,466795,59,21009,-64
2019-12-26 21:05:29,31.17,19.65,3.50,99.90,466713,59,21052,-65
2019-12-26 21:06:03,34.45,21.35,3.50,99.90,466689,59,21008,-63
2019-12-26 21:06:54,34.63,22.15,3.50,99.90,513758,55,21004,-65
2019-12-26 21:07:50,33.63,20.62,3.50,99.90,466776,59,20957,-64
2019-12-26 21:08:37,29.92,19.65,3.50,99.90,466559,59,21510,-65
2019-12-26 21:09:28,34.33,21.10,3.50,99.90,466630,59,21019,-62
2019-12-26 21:10:03,31.50,19.52,3.50,99.90,466886,59,21152,-64
2019-12-26 21:10:56,30.48,19.98,3.50,99.90,514100,55,21379,-64
2019-12-26 21:11:44,31.92,21.30,3.40,99.90,513953,55,21510,-65
2019-12-26 21:12:32,31.77,19.52,3.40,99.90,466774,59,20985,-65
2019-12-26 21:13:32,28.92,19.02,3.40,99.90,466839,59,20981,-64
2019-12-26 21:14:12,26.77,17.20,3.40,99.90,466829,59,21013,-64
2019-12-26 21:14:56,24.48,17.87,3.50,99.90,514241,55,20921,-65
2019-12-26 21:15:50,23.87,16.92,3.50,99.90,513927,55,20952,-65
2019-12-26 21:16:26,25.12,17.92,3.40,99.90,466729,59,21049,-65
2019-12-26 21:17:19,25.33,17.90,3.40,99.90,466823,59,21001,-64
2019-12-26 21:17:54,23.08,16.62,3.40,99.90,466827,59,21579,-64
2019-12-26 21:18:44,24.42,17.50,3.40,99.90,466614,59,21009,-64
2019-12-26 21:19:30,23.33,17.58,3.50,99.90,466696,59,21041,-64
2019-12-26 21:20:02,22.85,17.30,3.40,99.90,466686,59,21067,-62
2019-12-26 21:20:33,24.92,18.75,3.40,99.90,513978,55,20968,-61
2019-12-26 21:21:10,26.40,18.80,3.40,99.90,513869,55,20961,-61
2019-12-26 21:21:45,32.38,21.90,3.40,99.90,513877,55,20981,-62
2019-12-26 21:22:28,29.98,21.37,3.40,99.90,513922,55,21060,-61
2019-12-26 21:23:03,31.40,19.80,3.40,99.90,514034,55,20951,-62
2019-12-26 21:23:39,29.70,20.40,3.40,99.90,466653,59,21923,-63
2019-12-26 21:24:13,29.15,21.77,3.40,99.90,466696,59,21859,-63
2019-12-26 21:24:55,27.70,21.70,3.40,99.90,466736,59,21157,-63
2019-12-26 21:25:29,28.10,20.15,3.40,99.90,513960,55,21021,-62
2019-12-26 21:26:00,26.00,18.52,3.40,99.90,512831,55,20977,-63
2019-12-26 21:26:34,25.00,18.73,3.40,99.90,513743,55,21027,-63
2019-12-26 21:27:07,25.33,19.12,3.40,99.90,513747,55,20984,-60
2019-12-26 21:27:41,25.50,19.05,3.40,99.90,466706,59,21009,-63
2019-12-26 21:28:12,24.48,18.80,3.50,99.90,513859,55,21376,-62
2019-12-26 21:28:46,25.05,18.83,3.40,99.90,513681,55,21310,-62
2019-12-26 21:29:18,25.25,18.67,3.40,99.90,466648,59,21081,-62
2019-12-26 21:29:50,24.08,18.77,3.50,99.90,513775,55,20965,-62
2019-12-26 21:30:22,25.58,19.30,3.50,99.90,513875,55,20972,-62
2019-12-26 21:30:57,23.50,17.65,3.50,99.90,513898,55,20956,-62
2019-12-26 21:31:36,26.83,18.48,3.50,99.90,513917,55,20949,-62
2019-12-26 21:32:07,24.65,17.55,3.50,99.90,513853,55,21080,-62
2019-12-26 21:32:39,26.25,18.85,3.50,99.90,513911,55,21486,-62
2019-12-26 21:33:10,22.30,16.23,3.50,99.90,513874,55,20964,-61
2019-12-26 21:33:45,21.70,16.20,3.50,99.90,466671,59,21077,-61
2019-12-26 21:34:20,24.40,17.12,3.50,99.90,466455,59,21056,-61
2019-12-26 21:34:59,22.45,17.23,3.50,99.90,513769,55,20989,-62
2019-12-26 21:35:32,21.92,17.05,3.50,99.90,513877,55,21494,-62
2019-12-26 21:36:07,23.90,17.25,3.50,99.90,513832,55,20937,-60
2019-12-26 21:36:48,23.48,16.12,3.50,99.90,513855,55,21461,-62
2019-12-26 21:37:31,21.37,16.58,3.50,99.90,513985,55,21534,-61
2019-12-26 21:38:12,22.35,16.10,3.50,99.90,466654,59,20977,-60
2019-12-26 21:38:44,3.50,3.50,3.50,99.90,517431,55,21446,-62
2019-12-26 21:39:16,22.58,16.27,3.50,99.90,466657,59,20069,-63
2019-12-26 21:40:02,21.83,17.20,3.50,99.90,513911,55,20961,-61
2019-12-26 21:40:38,22.60,16.52,3.50,99.90,513885,55,21037,-62
2019-12-26 21:41:22,23.50,16.42,3.50,99.90,466688,59,21120,-62
2019-12-26 21:41:56,24.55,17.20,3.50,99.90,513895,55,20973,-62
2019-12-26 21:42:34,27.98,21.05,3.50,99.90,513282,55,21037,-63
2019-12-26 21:43:11,27.60,19.52,3.50,99.90,466699,59,21080,-63
2019-12-26 21:43:43,24.65,17.58,3.50,99.90,513926,55,22001,-67
2019-12-26 21:44:27,24.25,17.77,3.50,99.90,513854,55,21956,-63
2019-12-26 21:45:03,23.33,17.65,3.50,99.90,466628,59,21033,-63
2019-12-26 21:45:46,34.65,24.95,3.50,99.90,466564,59,21024,-63
2019-12-26 21:46:22,25.17,17.62,3.50,99.90,513680,55,21009,-63
2019-12-26 21:47:11,26.20,18.67,3.60,99.90,513661,55,21032,-63
2019-12-26 21:47:57,23.77,16.75,3.50,99.90,466275,59,20977,-63
2019-12-26 21:48:33,21.75,16.70,3.50,99.90,466380,59,21033,-62
2019-12-26 21:49:29,34.67,23.60,3.50,99.90,513961,55,20956,-63
2019-12-26 21:50:02,24.67,17.87,3.50,99.90,466651,59,21068,-65
2019-12-26 21:50:52,25.83,18.17,3.60,99.90,513891,55,20950,-64
2019-12-26 21:51:47,23.48,16.55,3.60,99.90,466757,59,20997,-64
2019-12-26 21:52:29,23.65,16.83,3.60,99.90,466696,59,21563,-63
2019-12-26 21:53:24,23.75,16.30,3.50,99.90,466696,59,21104,-63
2019-12-26 21:54:00,25.27,17.10,3.60,99.90,466715,59,21016,-61
2019-12-26 21:54:52,23.52,17.35,3.50,99.90,514082,55,21533,-62
2019-12-26 21:55:48,39.22,26.65,3.60,99.90,466707,59,21045,-63
2019-12-26 21:56:35,32.00,22.83,3.60,99.90,466742,59,21012,-63
2019-12-26 21:57:18,24.52,16.95,3.60,99.90,466716,59,21068,-62
2019-12-26 21:58:08,21.98,15.98,3.60,99.90,513726,55,20917,-63
2019-12-26 21:58:59,21.35,16.08,3.60,99.90,466488,59,21485,-62
2019-12-26 21:59:45,22.40,15.50,3.60,99.90,514173,55,20925,-61
2019-12-26 22:00:31,21.98,16.23,3.60,99.90,466692,59,21057,-61
2019-12-26 22:01:07,21.35,15.50,3.60,99.90,513925,55,20993,-63
2019-12-26 22:01:58,24.52,18.05,3.60,99.90,513961,55,20980,-63
2019-12-26 22:02:41,22.50,16.25,3.60,99.90,514107,55,20969,-61
2019-12-26 22:03:30,23.30,17.35,3.60,99.90,513985,55,21644,-62
2019-12-26 22:04:01,25.58,18.10,3.60,99.90,466689,59,21144,-63
2019-12-26 22:04:44,24.60,18.15,3.60,99.90,466643,59,21474,-63
2019-12-26 22:05:36,22.25,15.95,3.60,99.90,466798,59,20973,-63
2019-12-26 22:06:27,25.73,17.60,3.60,99.90,466632,59,21577,-63
2019-12-26 22:07:14,25.45,18.90,3.60,99.90,466991,59,21478,-63
2019-12-26 22:08:04,26.77,18.25,3.60,99.90,514077,55,21579,-62
2019-12-26 22:08:58,27.83,17.15,3.60,99.90,466709,59,21490,-62
2019-12-26 22:09:50,24.77,16.33,3.60,99.90,466771,59,21004,-61
2019-12-26 22:10:32,3.60,3.60,3.60,99.90,470128,59,20993,-62
2019-12-26 22:11:04,26.48,16.70,3.60,99.90,514024,55,20097,-62
2019-12-26 22:11:36,29.37,19.25,3.60,99.90,466473,59,21045,-61
2019-12-26 22:12:22,34.67,22.02,3.60,99.90,466771,59,21061,-63
2019-12-26 22:13:10,26.42,18.73,3.60,99.90,513980,55,21101,-62
2019-12-26 22:13:56,25.35,18.58,3.60,99.90,466804,59,21438,-64
2019-12-26 22:14:34,29.15,18.77,3.60,99.90,466738,59,21470,-63
2019-12-26 22:15:14,33.63,20.30,3.60,99.90,513976,55,20953,-64
2019-12-26 22:16:02,26.65,19.02,3.60,99.90,466948,59,20973,-62
2019-12-26 22:17:00,27.98,19.77,3.60,99.90,466738,59,20996,-63
2019-12-26 22:17:48,27.37,19.05,3.60,99.90,466774,59,20988,-62
2019-12-26 22:18:34,31.33,20.95,3.60,99.90,466582,59,20992,-62
2019-12-26 22:19:05,29.20,19.77,3.60,99.90,513941,55,21030,-62
2019-12-26 22:19:51,29.15,20.10,3.60,99.90,514006,55,21483,-61
2019-12-26 22:20:41,26.12,17.70,3.60,99.90,513963,55,20952,-61
2019-12-26 22:21:32,28.77,19.42,3.60,99.90,466996,59,21108,-62
2019-12-26 22:22:22,26.70,18.12,3.60,99.90,466738,59,21113,-63
2019-12-26 22:23:14,33.20,22.25,3.60,99.90,513985,55,20957,-59
2019-12-26 22:24:04,24.23,17.02,3.60,99.90,466718,59,21441,-62
2019-12-26 22:24:52,27.50,17.08,3.70,99.90,513950,55,20925,-62
2019-12-26 22:25:42,24.95,17.55,3.70,99.90,513929,55,21012,-62
2019-12-26 22:26:30,27.77,18.40,3.70,99.90,466533,59,21059,-62
2019-12-26 22:27:22,25.12,16.23,3.70,99.90,514025,55,20985,-62
2019-12-26 22:28:10,21.37,14.43,3.70,99.90,513999,55,21413,-64
2019-12-26 22:29:04,26.15,16.20,3.70,99.90,466492,59,22119,-61
2019-12-26 22:29:57,24.33,15.25,3.60,99.90,513990,55,20956,-62
2019-12-26 22:30:49,21.45,14.73,3.70,99.90,466811,59,20997,-62
2019-12-26 22:31:40,21.62,14.55,3.60,99.90,466533,59,21080,-62
2019-12-26 22:32:29,19.95,14.40,3.70,99.90,466931,59,21001,-62
2019-12-26 22:33:15,23.10,15.73,3.60,99.90,466819,59,21037,-62
2019-12-26 22:34:07,19.50,14.70,3.70,99.90,466683,59,21017,-64
2019-12-26 22:35:00,20.88,14.25,3.60,99.90,466798,59,20984,-64
2019-12-26 22:35:47,20.95,13.98,3.70,99.90,466640,59,21076,-64
2019-12-26 22:36:34,22.67,14.73,3.60,99.90,513904,55,20977,-64
2019-12-26 22:37:19,20.20,14.15,3.60,99.90,466724,59,21486,-63
2019-12-26 22:38:11,22.83,15.07,3.60,99.90,466714,59,21083,-63
2019-12-26 22:39:04,19.87,13.55,3.60,99.90,466589,59,20992,-64
2019-12-26 22:39:54,20.73,13.73,3.60,99.90,513932,55,20964,-62
2019-12-26 22:40:44,22.23,14.18,3.60,99.90,514075,55,20970,-63
2019-12-26 22:41:28,18.10,12.93,3.60,99.90,466734,59,20954,-64
2019-12-26 22:42:18,17.62,12.75,3.60,99.90,514017,55,21001,-64
2019-12-26 22:43:02,19.92,13.48,3.70,99.90,466727,59,21008,-64
2019-12-26 22:43:43,19.73,12.85,3.70,99.90,514013,55,20924,-64
2019-12-26 22:44:23,18.92,13.60,3.60,99.90,513986,55,20945,-64
2019-12-26 22:45:18,18.40,12.45,3.60,99.90,514038,55,20917,-65
2019-12-26 22:46:12,16.45,11.40,3.60,99.90,466648,59,20981,-63
2019-12-26 22:46:48,17.67,12.35,3.70,99.90,468954,54,20973,-62
2019-12-26 22:47:37,18.42,13.13,3.70,99.90,477186,58,21044,-61
2019-12-26 22:48:24,16.87,11.80,3.70,99.90,527059,54,21425,-62
2019-12-26 22:49:15,18.00,12.60,3.70,99.90,477341,58,21035,-62
2019-12-26 22:50:10,15.65,11.52,3.70,99.90,477453,58,21533,-63
2019-12-26 22:50:59,14.75,10.82,3.70,99.90,477451,58,21088,-63
2019-12-26 22:51:48,16.02,11.77,3.70,99.90,477382,58,21409,-63
2019-12-26 22:52:37,18.55,11.02,3.70,99.90,477485,54,20995,-63
2019-12-26 22:53:12,16.65,11.82,3.70,99.90,477363,55,21319,-63
2019-12-26 22:53:58,16.87,11.05,3.70,99.90,526835,54,21015,-61
2019-12-26 22:54:50,16.45,11.07,3.70,99.90,477442,58,20972,-63
2019-12-26 22:55:38,15.43,11.20,3.70,99.90,493649,54,21028,-61
2019-12-26 22:56:28,17.45,11.57,3.70,99.90,477416,58,21100,-61
2019-12-26 22:57:11,15.50,10.63,3.70,99.90,471893,58,21051,-61
2019-12-26 22:57:49,16.70,11.45,3.70,99.90,471992,58,21026,-60
2019-12-26 22:58:41,18.83,11.77,3.70,99.90,489286,54,20907,-57
2019-12-26 22:59:22,18.33,11.43,3.70,99.90,471736,58,21006,-61
2019-12-26 23:00:08,18.58,12.75,3.70,99.90,472054,58,21034,-61
2019-12-26 23:00:54,16.62,11.57,3.70,99.90,471996,58,21138,-62
2019-12-26 23:01:39,16.98,11.73,3.70,99.90,471940,58,20994,-62
2019-12-26 23:02:32,14.25,10.43,3.70,99.90,471935,58,20943,-62
2019-12-26 23:03:16,15.07,11.40,3.70,99.90,488326,54,21744,-62
2019-12-26 23:04:09,13.85,10.18,3.70,99.90,472139,58,21066,-61
2019-12-26 23:04:49,14.73,10.77,3.70,99.90,472190,58,21059,-62
2019-12-26 23:05:38,14.87,10.40,3.70,99.90,497240,54,20930,-62
2019-12-26 23:06:19,14.63,10.63,3.80,99.90,472121,58,21050,-63
2019-12-26 23:07:11,14.57,10.35,3.70,99.90,480782,54,21006,-62
2019-12-26 23:07:54,14.70,9.95,3.80,99.90,472071,58,21085,-61
2019-12-26 23:08:48,14.40,10.85,3.80,99.90,508266,54,20971,-63
2019-12-26 23:09:34,17.98,9.93,3.70,99.90,472041,58,22031,-62
2019-12-26 23:10:24,16.77,10.75,3.80,99.90,472041,58,20927,-63
2019-12-26 23:11:20,14.23,9.48,3.70,99.90,513227,54,20999,-62
2019-12-26 23:12:09,13.60,8.98,3.80,99.90,471988,58,21531,-62
2019-12-26 23:12:52,12.95,9.27,3.80,99.90,471992,58,21515,-61
2019-12-26 23:13:42,12.45,8.55,3.70,99.90,514243,54,20974,-62
2019-12-26 23:14:32,13.05,8.88,3.70,99.90,484055,54,21034,-63
2019-12-26 23:15:21,11.30,8.30,3.80,99.90,518982,54,20919,-61
2019-12-26 23:16:02,12.13,9.27,3.70,99.90,472026,54,21527,-62
2019-12-26 23:17:00,13.27,9.02,3.70,99.90,520367,54,21400,-62
2019-12-26 23:17:49,13.30,9.55,3.70,99.90,471964,58,21519,-62
2019-12-26 23:18:35,13.43,9.10,3.80,99.90,471800,58,21035,-63
2019-12-26 23:19:18,12.90,8.95,3.80,99.90,474357,54,20986,-62
2019-12-26 23:20:02,13.52,8.40,3.80,99.90,520346,54,21002,-62
2019-12-26 23:20:55,14.38,9.07,3.70,99.90,472055,58,20966,-62
2019-12-26 23:21:52,12.48,8.02,3.70,99.90,472044,58,20998,-62
2019-12-26 23:22:34,13.00,8.60,3.80,99.90,488460,54,20970,-62
2019-12-26 23:23:22,12.07,8.57,3.80,99.90,472079,58,21039,-61
2019-12-26 23:24:18,11.57,8.45,3.80,99.90,472366,54,21379,-62
2019-12-26 23:25:04,12.52,8.35,3.80,99.90,472097,54,21138,-62
2019-12-26 23:25:59,11.75,8.50,3.80,99.90,494984,54,20958,-64
2019-12-26 23:26:48,14.63,9.30,3.80,99.90,471832,58,21003,-62
2019-12-26 23:27:42,11.43,8.55,3.90,99.90,472013,55,20979,-62
2019-12-26 23:28:19,13.70,8.55,3.80,99.90,520345,54,20979,-62
2019-12-26 23:29:11,12.65,8.88,3.90,99.90,493655,54,21411,-60
2019-12-26 23:30:00,13.88,9.30,3.80,99.90,489119,54,21022,-62
2019-12-26 23:30:52,13.35,8.55,3.80,99.90,491512,54,21058,-62
2019-12-26 23:31:44,12.25,8.30,3.90,99.90,517723,54,21443,-62
2019-12-26 23:32:32,13.02,9.15,3.80,99.90,511346,54,20986,-62
2019-12-26 23:33:16,11.75,7.97,3.80,99.90,472037,58,20999,-62
2019-12-26 23:34:08,10.88,8.85,3.90,99.90,472023,58,20974,-62
2019-12-26 23:34:54,10.25,7.47,3.90,99.90,471943,58,21057,-62
2019-12-26 23:35:42,11.35,7.90,3.80,99.90,498370,54,20982,-62
2019-12-26 23:36:34,10.82,8.18,3.80,99.90,472048,58,20939,-63
2019-12-26 23:37:22,12.50,8.15,3.90,99.90,471939,58,20998,-62
2019-12-26 23:38:16,11.70,7.60,3.90,99.90,478922,54,20983,-63
2019-12-26 23:39:03,10.80,7.43,3.90,99.90,471963,58,20971,-63
2019-12-26 23:39:50,10.25,7.47,3.90,99.90,520385,54,21594,-63
2019-12-26 23:40:42,10.85,7.37,3.90,99.90,472024,58,21038,-63
2019-12-26 23:41:32,11.50,7.37,3.90,99.90,508306,54,20963,-61
2019-12-26 23:42:32,11.57,7.68,3.90,99.90,498342,54,20990,-62
2019-12-26 23:43:22,13.00,8.32,3.90,99.90,514862,54,21002,-62
2019-12-26 23:44:14,11.07,7.70,3.90,99.90,472209,58,21034,-62
2019-12-26 23:45:00,12.77,7.85,3.90,99.90,472058,58,21435,-61
2019-12-26 23:45:47,12.98,7.62,3.90,99.90,472033,58,21006,-60
2019-12-26 23:46:40,13.55,8.05,3.90,99.90,471998,58,21272,-61
2019-12-26 23:47:15,12.23,7.97,3.80,99.90,471938,58,21033,-63
2019-12-26 23:48:04,11.75,7.97,3.80,99.90,471904,58,20959,-63
2019-12-26 23:48:54,10.38,7.55,3.80,99.90,471891,58,21899,-62
2019-12-26 23:49:45,9.35,6.90,3.90,99.90,495636,54,21018,-60
2019-12-26 23:50:35,11.60,7.65,3.90,99.90,497053,54,21604,-62
2019-12-26 23:51:12,11.68,7.30,3.80,99.90,472019,58,21025,-62
2019-12-26 23:52:02,11.93,7.62,3.80,99.90,471930,58,21003,-62
2019-12-26 23:52:50,10.15,7.37,3.90,99.90,472045,55,21039,-61
2019-12-26 23:53:37,10.98,7.45,3.90,99.90,471903,58,22183,-63
2019-12-26 23:54:32,11.75,7.32,3.80,99.90,497839,54,21062,-63
2019-12-26 23:55:19,10.75,7.72,3.90,99.90,472033,58,21478,-62
2019-12-26 23:56:09,12.73,8.05,3.90,99.90,472009,58,21010,-62
2019-12-26 23:56:59,12.35,8.00,3.80,99.90,518130,54,21018,-62
2019-12-26 23:57:35,12.13,8.23,3.80,99.90,480945,54,21006,-61
2019-12-26 23:58:18,12.05,8.30,3.80,99.90,471934,58,21054,-62
2019-12-26 23:58:49,11.27,7.80,3.80,99.90,520379,54,20938,-61
2019-12-26 23:59:32,11.63,7.87,3.80,99.90,478287,54,20954,-62