2019-12-26 00:00:29,19.98,11.27,3.30,99.90,482739,57,21406,-84
2019-12-26 00:01:00,17.48,10.95,3.30,99.90,482730,57,21408,-86
2019-12-26 00:01:31,20.08,11.73,3.30,99.90,501505,53,21010,-85
2019-12-26 00:02:02,16.73,10.65,3.30,99.90,528101,53,20946,-81
2019-12-26 00:02:33,17.67,10.90,3.30,99.90,533401,53,20919,-84
2019-12-26 00:03:05,14.20,9.27,3.30,99.90,482758,57,20946,-84
2019-12-26 00:03:36,15.65,8.48,3.30,99.90,482723,57,21400,-82
2019-12-26 00:04:06,12.20,8.52,3.30,99.90,533345,53,20948,-84
2019-12-26 00:04:37,18.00,9.88,3.20,99.90,482800,57,20942,-83
2019-12-26 00:05:08,12.07,8.35,3.20,99.90,489940,53,21458,-85
2019-12-26 00:05:39,17.42,10.38,3.20,99.90,489870,53,21380,-85
2019-12-26 00:06:10,19.33,9.95,3.20,99.90,533375,53,20919,-86
2019-12-26 00:06:41,14.77,9.50,3.20,99.90,489787,53,20943,-85
2019-12-26 00:07:12,18.17,10.32,3.20,99.90,533245,53,21412,-84
2019-12-26 00:07:43,16.23,9.70,3.30,99.90,533358,53,21418,-82
2019-12-26 00:08:14,17.42,9.93,3.30,99.90,515521,53,22338,-83
2019-12-26 00:08:45,15.90,10.43,3.30,99.90,482811,57,21403,-86
2019-12-26 00:09:16,20.67,11.68,3.30,99.90,533331,53,21428,-84
2019-12-26 00:09:47,17.35,10.00,3.20,99.90,533352,53,20943,-86
2019-12-26 00:10:18,18.08,10.63,3.30,99.90,533390,53,20954,-86
2019-12-26 00:10:49,18.15,11.30,3.30,99.90,516350,53,20960,-81
2019-12-26 00:11:20,15.13,10.30,3.30,99.90,533329,53,20935,-83
2019-12-26 00:11:51,16.92,11.23,3.30,99.90,533406,53,20926,-85
2019-12-26 00:12:21,18.75,11.05,3.30,99.90,482731,57,20891,-84
2019-12-26 00:12:52,17.62,11.90,3.30,99.90,533399,53,20934,-86
2019-12-26 00:13:23,18.12,11.32,3.20,99.90,499350,53,21022,-86
2019-12-26 00:13:54,15.38,10.60,3.20,99.90,533395,53,21356,-84
2019-12-26 00:14:25,16.17,11.05,3.20,99.90,533389,52,20943,-85
2019-12-26 00:14:56,16.25,9.93,3.30,99.90,533387,53,20950,-86
2019-12-26 00:15:27,13.85,9.77,3.20,99.90,495019,53,20912,-82
2019-12-26 00:15:58,15.68,11.12,3.20,99.90,482798,57,20935,-86
2019-12-26 00:16:29,15.33,11.13,3.20,99.90,500363,53,1860658,-84
2019-12-26 00:17:00,17.52,11.35,3.20,99.90,533303,53,20951,-83
2019-12-26 00:17:31,15.23,11.52,3.20,99.90,533307,53,21447,-85
2019-12-26 00:18:02,14.43,10.20,3.30,99.90,482757,57,21344,-85
2019-12-26 00:18:33,11.30,8.95,3.20,99.90,533388,53,20943,-85
2019-12-26 00:19:04,11.43,8.65,3.20,99.90,533396,53,20916,-85
2019-12-26 00:19:35,14.68,9.30,3.30,99.90,533324,53,20939,-82
2019-12-26 00:20:06,12.82,8.90,3.20,99.90,521583,53,20899,-83
2019-12-26 00:20:36,12.63,9.05,3.20,99.90,490273,53,20931,-83
2019-12-26 00:21:07,12.13,8.40,3.20,99.90,533390,53,20946,-84
2019-12-26 00:21:38,10.07,7.80,3.20,99.90,490187,53,21395,-82
2019-12-26 00:22:09,13.07,8.63,3.20,99.90,533417,53,21363,-84
2019-12-26 00:22:40,11.95,8.43,3.30,99.90,533385,53,21454,-87
2019-12-26 00:23:11,10.45,7.95,3.20,99.90,533428,53,21435,-81
2019-12-26 00:23:42,13.32,9.15,3.20,99.90,489823,53,20946,-82
2019-12-26 00:24:13,13.10,8.77,3.20,99.90,533417,53,20898,-82
2019-12-26 00:24:44,11.27,7.70,3.20,99.90,533391,53,20942,-82
2019-12-26 00:25:15,12.02,8.52,3.20,99.90,482727,57,20938,-84
2019-12-26 00:25:46,12.18,8.98,3.20,99.90,482714,57,20938,-85
2019-12-26 00:26:17,13.10,9.00,3.20,99.90,482757,57,20903,-87
2019-12-26 00:26:48,11.60,8.65,3.20,99.90,489736,53,20943,-82
2019-12-26 00:27:19,14.80,9.23,3.20,99.90,533349,53,21392,-86
2019-12-26 00:27:50,13.30,8.95,3.20,99.90,482707,57,21404,-85
2019-12-26 00:28:20,12.02,8.85,3.10,99.90,533379,53,21010,-83
2019-12-26 00:28:51,12.63,9.15,3.10,99.90,533362,53,20950,-82
2019-12-26 00:29:22,10.13,7.95,3.10,99.90,533337,53,20934,-84
2019-12-26 00:29:53,11.88,8.65,3.10,99.90,489784,53,20974,-82
2019-12-26 00:30:24,12.20,9.15,3.10,99.90,533394,53,20915,-81
2019-12-26 00:30:55,13.48,9.27,3.10,99.90,482755,57,20942,-86
2019-12-26 00:31:26,13.73,8.95,3.10,99.90,489847,53,20981,-84
2019-12-26 00:31:57,14.73,9.70,3.00,99.90,533362,53,20978,-84
2019-12-26 00:32:28,14.95,10.10,3.00,99.90,489830,53,20946,-84
2019-12-26 00:32:59,18.52,11.12,3.00,99.90,533388,52,20903,-85
2019-12-26 00:33:30,15.98,10.27,3.00,99.90,482660,57,20958,-84
2019-12-26 00:34:01,13.95,10.18,3.00,99.90,533407,53,20923,-84
2019-12-26 00:34:32,13.75,10.70,3.00,99.90,482751,57,20951,-84
2019-12-26 00:35:03,14.77,11.32,3.00,99.90,533429,53,20891,-85
2019-12-26 00:35:34,15.18,11.35,2.90,99.90,533346,53,20943,-82
2019-12-26 00:36:06,12.88,9.45,2.90,99.90,533425,53,20872,-86
2019-12-26 00:36:36,14.80,10.57,2.90,99.90,533388,53,20943,-84
2019-12-26 00:37:07,16.40,11.45,2.90,99.90,533310,53,20969,-81
2019-12-26 00:37:38,14.00,10.80,2.90,99.90,489809,53,21006,-83
2019-12-26 00:38:09,15.48,11.38,2.90,99.90,533428,53,20954,-82
2019-12-26 00:38:40,14.30,11.32,2.90,99.90,489880,53,20999,-84
2019-12-26 00:39:11,13.55,10.75,3.00,99.90,529011,53,20895,-86
2019-12-26 00:39:42,15.07,11.30,3.00,99.90,506010,53,20947,-83
2019-12-26 00:40:13,15.57,11.12,3.00,99.90,533385,53,20946,-84
2019-12-26 00:40:44,17.12,11.27,3.00,99.90,533342,53,20954,-83
2019-12-26 00:41:15,14.98,11.32,3.00,99.90,532039,53,20894,-82
2019-12-26 00:41:46,16.60,11.80,2.90,99.90,533326,53,20923,-81
2019-12-26 00:42:17,18.42,11.75,2.90,99.90,533419,53,20902,-82
2019-12-26 00:42:48,14.77,10.50,2.90,99.90,533417,53,20927,-86
2019-12-26 00:43:19,16.52,12.02,2.90,99.90,523826,53,20906,-84
2019-12-26 00:43:50,14.87,10.63,2.90,99.90,482671,57,20967,-83
2019-12-26 00:44:21,13.55,10.50,2.90,99.90,482747,57,20931,-84
2019-12-26 00:44:52,14.70,10.20,2.90,99.90,482740,57,20930,-88
2019-12-26 00:45:22,14.80,10.80,2.90,99.90,490228,53,20931,-85
2019-12-26 00:45:53,14.93,11.02,2.90,99.90,483863,53,20930,-81
2019-12-26 00:46:24,15.48,11.20,2.90,99.90,524068,53,20943,-83
2019-12-26 00:46:55,14.63,11.00,2.90,99.90,533302,53,20931,-84
2019-12-26 00:47:26,15.85,10.80,3.00,99.90,489910,53,20951,-84
2019-12-26 00:47:57,17.50,11.90,2.90,99.90,533370,53,20958,-83
2019-12-26 00:48:28,16.83,11.43,2.90,99.90,482793,57,20953,-82
2019-12-26 00:48:59,16.08,12.07,2.90,99.90,489928,53,20962,-83
2019-12-26 00:49:30,14.82,10.88,2.90,99.90,533304,53,20914,-84
2019-12-26 00:50:01,15.75,11.43,2.90,99.90,489860,53,21002,-81
2019-12-26 00:50:35,14.23,10.57,2.90,99.90,533481,53,20935,-81
2019-12-26 00:51:06,17.00,12.00,2.90,99.90,482731,57,21003,-85
2019-12-26 00:51:37,15.93,11.05,2.90,99.90,533348,53,20899,-81
2019-12-26 00:52:08,14.27,10.90,2.90,99.90,533407,53,20943,-82
2019-12-26 00:52:39,15.80,11.70,2.90,99.90,533426,53,20872,-85
2019-12-26 00:53:10,15.27,11.10,2.90,99.90,533399,53,20938,-84
2019-12-26 00:53:41,15.73,11.70,2.90,99.90,533305,53,20894,-82
2019-12-26 00:54:11,15.60,10.65,2.90,99.90,482742,57,20923,-85
2019-12-26 00:54:42,14.90,10.93,2.90,99.90,533347,53,20864,-84
2019-12-26 00:55:13,14.60,10.35,2.90,99.90,533353,53,20951,-85
2019-12-26 00:55:44,15.93,11.25,2.90,99.90,516131,53,21507,-83
2019-12-26 00:56:15,14.48,11.43,2.90,99.90,533397,53,20991,-82
2019-12-26 00:56:46,16.95,11.68,2.90,99.90,482759,57,20895,-85
2019-12-26 00:57:17,14.57,9.90,2.90,99.90,518996,53,20915,-82
2019-12-26 00:57:48,14.23,10.13,2.90,99.90,486016,53,21359,-86
2019-12-26 00:58:19,15.35,10.25,2.90,99.90,490340,53,21002,-83
2019-12-26 00:58:50,14.63,10.43,3.00,99.90,533429,53,20898,-83
2019-12-26 00:59:21,15.13,10.98,2.90,99.90,482748,57,20939,-82
2019-12-26 00:59:52,14.23,10.43,2.90,99.90,533261,53,20978,-83
2019-12-26 01:00:23,15.18,11.38,2.90,99.90,533368,53,20943,-83
2019-12-26 01:00:54,15.93,10.93,2.90,99.90,482759,57,20906,-83
2019-12-26 01:01:25,16.27,11.85,2.90,99.90,482748,57,20942,-85
2019-12-26 01:01:56,15.10,11.00,2.90,99.90,533356,53,21361,-85
2019-12-26 01:02:27,17.85,11.77,2.90,99.90,533393,53,21471,-88
2019-12-26 01:02:57,14.73,10.68,2.90,99.90,533424,53,20934,-81
2019-12-26 01:03:28,13.45,10.52,2.90,99.90,533382,53,20950,-81
2019-12-26 01:03:59,15.40,10.38,2.90,99.90,533312,53,20950,-84
2019-12-26 01:04:30,15.90,11.27,2.90,99.90,497707,53,20967,-81
2019-12-26 01:05:01,14.05,10.75,2.90,99.90,529348,53,20954,-84
2019-12-26 01:05:32,16.80,11.45,2.90,99.90,482697,57,20990,-84
2019-12-26 01:06:03,14.77,11.23,2.90,99.90,501373,53,20925,-82
2019-12-26 01:06:34,15.25,11.05,2.80,99.90,533358,53,21038,-85
2019-12-26 01:07:05,14.50,11.40,2.80,99.90,495921,53,20922,-83
2019-12-26 01:07:36,14.95,11.60,2.80,99.90,533407,53,20972,-85
2019-12-26 01:08:07,16.45,11.65,2.80,99.90,519857,53,20943,-84
2019-12-26 01:08:38,15.27,11.68,2.80,99.90,533382,53,20966,-80
2019-12-26 01:09:09,14.50,11.43,2.80,99.90,533395,53,20954,-85
2019-12-26 01:09:40,16.70,11.27,2.80,99.90,482679,57,21404,-83
2019-12-26 01:10:11,15.50,11.73,2.80,99.90,533370,53,20950,-82
2019-12-26 01:10:42,16.87,12.15,2.80,99.90,533345,53,20962,-86
2019-12-26 01:11:13,16.37,11.45,2.80,99.90,533411,53,21352,-83
2019-12-26 01:11:44,16.65,11.70,2.80,99.90,533327,53,20947,-83
2019-12-26 01:12:15,16.33,11.73,2.80,99.90,533433,53,20903,-83
2019-12-26 01:12:46,16.23,12.18,2.80,99.90,533425,53,20923,-84
2019-12-26 01:13:17,16.23,12.02,2.80,99.90,482776,57,20903,-81
2019-12-26 01:13:48,15.40,11.55,2.80,99.90,533358,53,21415,-83
2019-12-26 01:14:19,14.80,11.40,2.80,99.90,496939,53,21400,-83
2019-12-26 01:14:50,15.43,11.73,2.80,99.90,482740,57,20918,-85
2019-12-26 01:15:21,15.23,11.90,2.80,99.90,482739,57,20954,-81
2019-12-26 01:15:52,18.42,12.05,2.80,99.90,533335,53,20892,-82
2019-12-26 01:16:23,16.67,11.57,2.80,99.90,526829,53,20942,-84
2019-12-26 01:16:53,15.75,12.63,2.80,99.90,510608,53,20903,-84
2019-12-26 01:17:24,15.70,12.25,2.80,99.90,490286,53,20962,-85
2019-12-26 01:17:55,18.23,12.30,2.80,99.90,533317,53,20926,-83
2019-12-26 01:18:26,16.48,11.63,2.80,99.90,533387,53,20959,-83
2019-12-26 01:18:57,16.05,11.90,2.80,99.90,483133,53,20899,-82
2019-12-26 01:19:28,16.00,12.18,2.80,99.90,533322,53,20942,-85
2019-12-26 01:19:59,15.30,11.73,2.80,99.90,533166,53,20939,-85
2019-12-26 01:20:30,15.32,11.27,2.80,99.90,514726,53,20950,-85
2019-12-26 01:21:01,16.87,11.45,2.80,99.90,513106,53,21419,-82
2019-12-26 01:21:32,16.92,12.00,2.80,99.90,482723,57,21407,-83
2019-12-26 01:22:03,16.27,12.60,2.80,99.90,506854,53,21528,-83
2019-12-26 01:22:34,16.58,12.25,2.80,99.90,533369,53,20950,-83
2019-12-26 01:23:05,16.25,12.00,2.80,99.90,533332,53,20998,-85
2019-12-26 01:23:36,16.50,11.82,2.80,99.90,533345,53,20990,-81
2019-12-26 01:24:07,15.40,11.48,2.70,99.90,520550,53,20950,-86
2019-12-26 01:24:37,16.35,12.52,2.70,99.90,533404,53,20971,-83
2019-12-26 01:25:08,19.70,13.27,2.80,99.90,533375,53,20935,-85
2019-12-26 01:25:39,18.75,12.40,2.80,99.90,482671,57,21356,-81
2019-12-26 01:26:10,19.35,13.57,2.80,99.90,533287,53,21392,-87
2019-12-26 01:26:41,17.05,12.70,2.80,99.90,512623,53,21439,-82
2019-12-26 01:27:12,16.70,12.05,2.80,99.90,533267,53,21063,-82
2019-12-26 01:27:43,19.90,13.05,2.80,99.90,482725,57,20895,-85
2019-12-26 01:28:14,17.50,12.25,2.80,99.90,482731,57,21001,-83
2019-12-26 01:28:45,19.80,13.70,2.80,99.90,482738,57,20896,-83
2019-12-26 01:29:16,17.70,13.13,2.80,99.90,533369,53,20990,-83
2019-12-26 01:29:47,18.40,12.60,2.70,99.90,504806,53,20880,-84
2019-12-26 01:30:18,21.35,14.93,2.80,99.90,533324,53,20934,-83
2019-12-26 01:30:49,19.40,13.68,2.80,99.90,482766,57,20923,-88
2019-12-26 01:31:20,17.45,12.48,2.80,99.90,482695,57,21423,-82
2019-12-26 01:31:51,18.10,13.20,2.80,99.90,533303,53,20888,-85
2019-12-26 01:32:22,22.55,14.13,2.80,99.90,533313,53,20960,-85
2019-12-26 01:32:53,16.23,11.98,2.80,99.90,510531,53,21344,-86
2019-12-26 01:33:23,18.90,13.48,2.80,99.90,533370,53,20950,-88
2019-12-26 01:33:54,22.98,13.95,2.80,99.90,507309,52,20934,-82
2019-12-26 01:34:25,21.37,14.48,2.80,99.90,533331,53,20942,-84
2019-12-26 01:34:56,21.42,14.05,2.70,99.90,533384,53,20907,-83
2019-12-26 01:35:27,22.05,14.18,2.70,99.90,533353,53,20970,-85
2019-12-26 01:35:58,21.37,14.77,2.70,99.90,501642,53,20872,-83
2019-12-26 01:36:29,19.62,13.55,2.70,99.90,533384,53,20923,-85
2019-12-26 01:37:00,18.60,13.32,2.70,99.90,489742,53,20970,-82
2019-12-26 01:37:31,18.75,13.38,2.70,99.90,530796,53,20923,-81
2019-12-26 01:38:02,22.52,15.32,2.70,99.90,533347,53,20919,-85
2019-12-26 01:38:33,23.05,14.40,2.70,99.90,533375,53,21406,-87
2019-12-26 01:39:04,20.42,13.88,2.70,99.90,482717,57,21427,-85
2019-12-26 01:39:35,25.65,14.98,2.70,99.90,482695,57,20966,-83
2019-12-26 01:40:06,19.02,13.20,2.70,99.90,525975,53,20946,-84
2019-12-26 01:40:37,22.33,14.48,2.70,99.90,533387,53,20915,-84
2019-12-26 01:41:07,20.55,13.57,2.70,99.90,482739,57,20899,-82
2019-12-26 01:41:38,30.35,17.62,2.60,99.90,533424,53,20932,-84
2019-12-26 01:42:09,22.90,14.75,2.70,99.90,483045,53,21399,-81
2019-12-26 01:42:40,22.15,15.38,2.60,99.90,489962,53,21407,-84
2019-12-26 01:43:11,21.62,14.90,2.60,99.90,533528,53,20899,-82
2019-12-26 01:43:42,22.48,15.32,2.60,99.90,533400,53,20958,-81
2019-12-26 01:44:13,21.60,14.55,2.60,99.90,533341,53,20904,-87
2019-12-26 01:44:44,18.45,13.65,2.60,99.90,533357,53,20979,-82
2019-12-26 01:45:15,17.55,12.75,2.60,99.90,533400,53,21360,-84
2019-12-26 01:45:46,20.73,14.87,2.60,99.90,533383,53,20935,-84
2019-12-26 01:46:17,21.20,14.93,2.60,99.90,494740,53,20903,-81
2019-12-26 01:46:48,17.85,12.93,2.60,99.90,533334,53,21014,-83
2019-12-26 01:47:19,20.08,13.75,2.60,99.90,533408,53,20911,-86
2019-12-26 01:47:50,23.60,15.88,2.60,99.90,482740,57,20965,-83
2019-12-26 01:48:21,21.08,14.75,2.50,99.90,507258,53,20969,-87
2019-12-26 01:48:52,24.05,15.88,2.60,99.90,533355,53,21399,-85
2019-12-26 01:49:23,17.58,12.88,2.60,99.90,510055,53,21340,-84
2019-12-26 01:49:54,20.50,14.00,2.60,99.90,533271,53,21489,-86
2019-12-26 01:50:25,15.95,11.60,2.60,99.90,482721,57,20915,-84
2019-12-26 01:50:55,24.77,15.60,2.60,99.90,482737,57,20990,-85
2019-12-26 01:51:26,21.15,14.02,2.50,99.90,533452,53,20954,-84
2019-12-26 01:51:57,23.65,15.05,2.50,99.90,524558,53,20919,-82
2019-12-26 01:52:28,25.65,16.35,2.50,99.90,483118,53,20942,-82
2019-12-26 01:52:59,24.90,16.33,2.50,99.90,482753,57,20947,-83
2019-12-26 01:53:30,20.40,13.90,2.50,99.90,482724,57,21423,-83
2019-12-26 01:54:01,20.58,14.55,2.50,99.90,533332,53,21471,-83
2019-12-26 01:54:32,19.83,14.30,2.50,99.90,482677,57,20986,-81
2019-12-26 01:55:03,24.95,15.35,2.50,99.90,489920,53,20959,-82
2019-12-26 01:55:34,26.83,16.95,2.50,99.90,482707,57,20950,-84
2019-12-26 01:56:05,24.15,15.98,2.40,99.90,533344,53,20986,-81
2019-12-26 01:56:36,23.65,15.68,2.50,99.90,533289,53,20928,-84
2019-12-26 01:57:07,24.90,16.62,2.40,99.90,519977,53,20942,-81
2019-12-26 01:57:38,26.10,16.90,2.40,99.90,482737,57,20991,-83
2019-12-26 01:58:09,30.67,17.77,2.40,99.90,533342,53,21404,-85
2019-12-26 01:58:40,28.98,18.17,2.40,99.90,512481,53,20971,-82
2019-12-26 01:59:10,21.80,15.00,2.40,99.90,533377,53,21002,-85
2019-12-26 01:59:41,24.75,16.35,2.40,99.90,514419,53,20970,-83
2019-12-26 02:00:12,23.62,16.20,2.40,99.90,497789,53,20990,-84
2019-12-26 02:00:43,27.67,17.17,2.40,99.90,533359,53,20895,-84
2019-12-26 02:01:14,25.23,15.50,2.40,99.90,533404,53,20956,-85
2019-12-26 02:01:45,24.40,16.58,2.40,99.90,533372,53,21383,-83
2019-12-26 02:02:16,31.52,19.10,2.40,99.90,489943,53,21402,-85
2019-12-26 02:02:47,26.75,16.80,2.30,99.90,482731,57,20943,-87
2019-12-26 02:03:18,33.90,17.83,2.30,99.90,533384,53,20950,-84
2019-12-26 02:03:49,24.85,15.73,2.30,99.90,482711,57,20927,-82
2019-12-26 02:04:20,25.30,16.73,2.30,99.90,488211,53,20955,-82
2019-12-26 02:04:51,22.85,15.52,2.30,99.90,489876,53,20938,-86
2019-12-26 02:05:22,30.33,18.12,2.30,99.90,490232,53,20946,-84
2019-12-26 02:05:53,26.00,16.73,2.30,99.90,533400,53,20917,-79
2019-12-26 02:06:24,22.30,14.57,2.30,99.90,489786,53,20946,-82
2019-12-26 02:06:54,17.50,12.68,2.30,99.90,482684,57,21404,-84
2019-12-26 02:07:25,26.60,15.93,2.30,99.90,533459,53,20922,-82
2019-12-26 02:07:56,29.33,16.90,2.20,99.90,489971,53,20954,-84
2019-12-26 02:08:27,20.73,14.57,2.20,99.90,533372,53,20891,-86
2019-12-26 02:08:58,23.45,15.45,2.20,99.90,489899,53,20939,-86
2019-12-26 02:09:29,26.55,16.75,2.20,99.90,533478,53,20868,-84
2019-12-26 02:10:00,20.58,13.95,2.20,99.90,533388,53,21424,-84
2019-12-26 02:10:31,19.98,13.93,2.20,99.90,533427,53,21408,-84
2019-12-26 02:11:02,18.17,13.45,2.20,99.90,533372,53,20948,-82
2019-12-26 02:11:33,21.55,14.82,2.20,99.90,482767,57,20895,-83
2019-12-26 02:12:04,23.77,14.85,2.20,99.90,533382,53,21420,-84
2019-12-26 02:12:35,23.30,15.50,2.10,99.90,482708,57,20899,-85
2019-12-26 02:13:06,24.75,15.65,2.10,99.90,533401,53,20927,-86
2019-12-26 02:13:37,23.80,15.63,2.10,99.90,533422,53,20950,-83
2019-12-26 02:14:08,28.05,16.62,2.10,99.90,482756,57,20942,-82
2019-12-26 02:14:39,22.70,15.30,2.10,99.90,482793,57,21443,-81
2019-12-26 02:15:10,75.18,16.92,2.00,99.90,533398,53,20951,-85
2019-12-26 02:15:41,33.45,13.55,2.00,99.90,533436,53,20950,-82
2019-12-26 02:16:12,27.95,12.75,2.00,99.90,533410,53,20963,-82
2019-12-26 02:16:42,39.10,14.05,1.90,99.90,533330,53,20947,-84
2019-12-26 02:17:13,42.88,13.23,1.80,99.90,482740,57,20955,-85
2019-12-26 02:17:44,42.28,13.35,1.70,99.90,533418,53,20894,-86
2019-12-26 02:18:15,70.15,15.05,1.70,99.90,533349,53,20954,-83
2019-12-26 02:18:46,71.72,16.75,1.60,99.90,533469,53,20907,-82
2019-12-26 02:19:17,48.33,14.45,1.60,99.90,533388,53,20931,-84
2019-12-26 02:19:48,62.38,15.07,1.50,99.90,482657,57,20896,-86
2019-12-26 02:20:19,79.97,17.10,1.40,99.90,489883,53,21470,-83
2019-12-26 02:20:54,94.07,16.42,1.30,99.90,533429,53,21375,-84
2019-12-26 02:21:25,118.40,17.87,1.30,99.90,482739,57,21487,-85
2019-12-26 02:21:56,163.60,17.92,1.20,99.90,482749,57,20904,-86
2019-12-26 02:22:27,175.20,18.77,1.20,99.90,482689,57,20954,-83
2019-12-26 02:22:58,147.25,18.30,1.10,99.90,482788,57,21352,-84
2019-12-26 02:23:29,100.93,17.50,1.10,99.90,533397,53,21435,-84
2019-12-26 02:24:00,78.78,16.92,1.10,99.90,533426,53,20950,-83
2019-12-26 02:24:30,115.78,19.87,1.00,99.90,533384,53,20926,-84
2019-12-26 02:25:01,40.42,13.88,1.00,99.90,482760,57,20947,-82
2019-12-26 02:25:32,37.22,12.45,1.10,99.90,533439,53,20946,-85
2019-12-26 02:26:03,15.65,10.05,1.10,99.90,533390,53,20951,-85
2019-12-26 02:26:34,29.90,11.80,1.10,99.90,533420,53,20931,-83
2019-12-26 02:27:05,26.12,12.65,1.10,99.90,491067,53,21003,-83
2019-12-26 02:27:36,14.15,9.68,1.10,99.90,533441,53,20903,-80
2019-12-26 02:28:07,15.23,10.25,1.10,99.90,489843,53,20944,-81
2019-12-26 02:28:38,16.62,10.60,1.10,99.90,533423,53,21459,-82
2019-12-26 02:29:09,16.80,11.57,1.10,99.90,533416,53,21017,-84
2019-12-26 02:29:40,14.00,10.02,1.10,99.90,482739,57,20919,-83
2019-12-26 02:30:11,12.77,9.68,1.10,99.90,533404,53,20962,-85
2019-12-26 02:30:42,12.45,9.40,1.10,99.90,533426,53,20994,-85
2019-12-26 02:31:13,13.48,9.27,1.10,99.90,533475,53,20927,-85
2019-12-26 02:31:44,16.70,10.95,1.10,99.90,482783,57,20915,-82
2019-12-26 02:32:14,14.05,9.98,1.10,99.90,533405,53,20939,-84
2019-12-26 02:32:45,16.23,11.40,1.10,99.90,502899,53,20899,-85
2019-12-26 02:33:16,19.40,12.02,1.10,99.90,533423,53,21399,-86
2019-12-26 02:33:47,22.48,13.20,1.20,99.90,533434,53,21347,-84
2019-12-26 02:34:18,22.02,14.20,1.20,99.90,533394,53,21411,-84
2019-12-26 02:34:49,23.77,14.45,1.20,99.90,533365,53,20935,-84
2019-12-26 02:35:20,25.27,14.38,1.20,99.90,533377,53,20946,-83
2019-12-26 02:35:51,19.83,12.88,1.20,99.90,533411,53,20943,-82
2019-12-26 02:36:22,22.50,13.02,1.20,99.90,489821,53,20942,-82
2019-12-26 02:36:53,23.12,12.98,1.20,99.90,533357,53,20883,-86
2019-12-26 02:37:24,26.77,13.95,1.10,99.90,482770,57,20942,-84
2019-12-26 02:38:14,52.67,14.80,1.10,99.90,533436,53,21340,-85
2019-12-26 02:38:46,126.95,14.25,1.00,99.90,533597,53,20920,-85
2019-12-26 02:39:17,168.60,17.33,0.90,99.90,533411,53,21018,-83
2019-12-26 02:39:47,200.00,21.12,0.90,99.90,504466,53,20898,-82
2019-12-26 02:40:18,161.25,20.05,0.90,99.90,533407,53,20931,-84
2019-12-26 02:40:50,223.20,19.90,0.90,99.90,533459,53,20914,-85
2019-12-26 02:41:21,262.35,20.62,0.90,99.90,533495,53,21399,-83
2019-12-26 02:41:52,309.17,23.08,0.80,99.90,533450,53,20950,-83
2019-12-26 02:42:23,227.62,20.27,0.80,99.90,490138,53,20943,-81
2019-12-26 02:42:54,210.65,15.18,0.70,99.90,496454,53,21456,-86
2019-12-26 02:44:41,201.85,20.50,0.80,99.90,533438,53,20935,-83
2019-12-26 02:45:12,88.12,12.32,0.70,99.90,491053,53,20927,-81
2019-12-26 02:45:42,63.42,13.65,0.70,99.90,533414,53,20953,-83
2019-12-26 02:46:13,93.15,17.27,0.80,99.90,525714,53,20903,-84
2019-12-26 02:46:44,124.97,18.58,0.80,99.90,489743,53,20962,-83
2019-12-26 02:47:15,105.10,18.23,0.70,99.90,482839,57,20951,-86
2019-12-26 02:47:46,68.18,16.55,0.70,99.90,533477,53,20907,-80
2019-12-26 02:48:17,42.25,14.75,0.70,99.90,482740,57,21423,-81
2019-12-26 02:48:48,19.80,12.23,0.80,99.90,482682,57,21427,-85
2019-12-26 02:49:19,37.95,15.30,0.80,99.90,533436,53,21412,-83
2019-12-26 02:49:50,81.37,19.33,0.70,99.90,482608,57,20954,-83
2019-12-26 02:50:21,53.55,15.23,0.80,99.90,489877,53,20951,-85
2019-12-26 02:50:52,58.90,16.05,0.70,99.90,533362,53,21014,-80
2019-12-26 02:51:23,110.93,16.92,0.70,99.90,533470,53,20966,-81
2019-12-26 02:51:54,100.00,17.08,0.80,99.90,533414,53,20935,-87
2019-12-26 02:52:25,83.30,17.48,0.70,99.90,482799,57,20934,-84
2019-12-26 02:52:56,74.12,13.75,0.70,99.90,533369,53,20958,-84
2019-12-26 02:53:29,240.87,22.33,0.70,99.90,533444,53,20912,-87
2019-12-26 02:54:00,255.65,19.83,0.70,99.90,482729,57,20994,-82
2019-12-26 02:54:31,151.30,15.45,0.70,99.90,533418,53,20875,-86
2019-12-26 02:55:02,206.55,17.77,0.70,99.90,533377,53,20919,-85
2019-12-26 02:55:33,213.02,19.30,0.70,99.90,533469,53,20935,-80
2019-12-26 02:56:04,129.52,15.25,0.80,99.90,533474,53,21400,-85
2019-12-26 02:56:35,118.60,14.48,0.80,99.90,533401,53,20887,-85
2019-12-26 02:57:06,237.93,23.65,0.80,99.90,533348,53,20939,-81
2019-12-26 02:57:37,104.03,16.55,0.80,99.90,533499,53,20892,-83
2019-12-26 02:58:08,235.93,22.77,0.90,99.90,489905,53,20927,-85
2019-12-26 02:58:39,272.35,22.15,0.90,99.90,533391,53,21242,-82
2019-12-26 02:59:10,264.15,22.85,0.90,99.90,533420,53,20935,-85
2019-12-26 02:59:41,277.30,23.65,0.90,99.90,482756,57,20895,-84
2019-12-26 03:00:12,256.00,22.45,0.90,99.90,482742,57,21408,-85
2019-12-26 03:00:42,294.60,25.83,1.00,99.90,522458,53,20955,-86
2019-12-26 03:01:13,165.90,20.17,1.00,99.90,533419,53,20986,-84
2019-12-26 03:01:44,150.85,22.60,0.90,99.90,533406,53,20947,-87
2019-12-26 03:02:15,158.07,21.08,1.00,99.90,533441,53,20951,-86
2019-12-26 03:02:46,219.07,23.92,1.00,99.90,483104,53,20919,-81
2019-12-26 03:03:17,222.60,23.10,1.00,99.90,533438,53,20911,-83
2019-12-26 03:03:48,186.20,22.45,1.00,99.90,533527,53,20907,-85
2019-12-26 03:04:19,182.02,22.95,1.00,99.90,489773,53,20950,-81
2019-12-26 03:04:50,180.27,21.17,1.00,99.90,482707,57,20919,-82
2019-12-26 03:05:21,222.37,23.12,1.00,99.90,489931,53,20958,-83
2019-12-26 03:05:52,168.95,20.30,1.00,99.90,520306,53,20891,-84
2019-12-26 03:06:23,115.60,19.20,1.00,99.90,533465,53,20907,-86
2019-12-26 03:06:54,119.40,20.42,1.10,99.90,491673,53,20923,-82
2019-12-26 03:07:25,82.07,18.62,1.10,99.90,533490,53,20915,-83
2019-12-26 03:07:56,100.12,19.23,1.10,99.90,533416,53,20967,-83
2019-12-26 03:08:27,68.65,17.42,1.10,99.90,533446,53,20919,-84
2019-12-26 03:08:58,41.17,14.65,1.00,99.90,489881,53,20939,-86
2019-12-26 03:09:28,25.85,13.10,1.00,99.90,533530,53,20898,-82
2019-12-26 03:09:59,29.37,14.20,1.00,99.90,533424,53,20970,-85
2019-12-26 03:10:30,26.02,14.60,1.00,99.90,482823,57,20895,-82
2019-12-26 03:11:01,24.45,13.93,1.10,99.90,533410,53,20967,-82
2019-12-26 03:11:32,24.15,14.02,1.00,99.90,533417,53,21336,-82
2019-12-26 03:12:03,25.08,13.62,1.10,99.90,533402,53,21466,-84
2019-12-26 03:12:34,23.45,13.43,1.10,99.90,533416,53,21357,-82
2019-12-26 03:13:05,30.27,14.77,1.10,99.90,503635,53,20951,-84
2019-12-26 03:13:36,22.52,12.95,1.10,99.90,482860,57,20891,-85
2019-12-26 03:14:07,26.83,13.60,1.10,99.90,482805,57,20935,-86
2019-12-26 03:14:38,13.43,10.15,1.10,99.90,533423,53,20883,-85
2019-12-26 03:15:09,16.33,10.48,1.10,99.90,533426,53,21475,-82
2019-12-26 03:15:40,17.00,11.43,1.20,99.90,533447,53,20947,-83
2019-12-26 03:16:11,15.95,11.00,1.20,99.90,482821,57,20955,-81
2019-12-26 03:16:42,14.80,11.15,1.30,99.90,533394,53,20887,-83
2019-12-26 03:17:13,20.98,13.20,1.30,99.90,533321,53,20938,-83
2019-12-26 03:17:44,21.25,12.77,1.30,99.90,533398,53,20888,-83
2019-12-26 03:18:15,21.83,13.57,1.30,99.90,533365,53,21411,-83
2019-12-26 03:18:45,15.00,11.18,1.30,99.90,507438,53,20907,-82
2019-12-26 03:19:16,14.00,10.90,1.30,99.90,490247,53,20958,-82
2019-12-26 03:19:47,13.70,10.27,1.30,99.90,482723,57,20914,-86
2019-12-26 03:20:18,16.73,11.70,1.30,99.90,533385,53,20954,-83
2019-12-26 03:20:49,15.25,11.65,1.40,99.90,533307,53,20891,-85
2019-12-26 03:21:20,15.18,11.82,1.40,99.90,489875,53,20950,-81
2019-12-26 03:21:51,19.50,13.30,1.50,99.90,533442,53,20883,-83
2019-12-26 03:22:22,20.95,13.82,1.50,99.90,533394,53,20939,-85
2019-12-26 03:22:53,25.75,15.65,1.50,99.90,531995,53,20891,-81
2019-12-26 03:23:24,20.85,13.98,1.50,99.90,482767,57,20923,-83
2019-12-26 03:23:55,27.37,15.55,1.50,99.90,533448,53,20883,-82
2019-12-26 03:24:26,21.17,13.48,1.60,99.90,489871,53,20939,-82
2019-12-26 03:24:57,28.50,16.15,1.60,99.90,533389,53,21317,-82
2019-12-26 03:25:28,26.17,15.23,1.60,99.90,533469,53,21407,-83
2019-12-26 03:25:58,19.58,13.65,1.60,99.90,533382,53,21335,-84
2019-12-26 03:26:29,13.60,11.05,1.60,99.90,482769,57,21423,-86
2019-12-26 03:27:00,21.60,14.10,1.60,99.90,522706,53,20915,-84
2019-12-26 03:27:31,16.40,12.02,1.60,99.90,533417,53,20946,-84
2019-12-26 03:28:02,18.00,12.68,1.70,99.90,533417,53,20935,-84
2019-12-26 03:28:33,16.58,12.40,1.70,99.90,482766,57,20994,-81
2019-12-26 03:29:04,16.10,11.82,1.80,99.90,533389,53,20899,-81
2019-12-26 03:29:35,16.52,12.45,1.80,99.90,533456,53,20919,-83
2019-12-26 03:30:06,19.02,13.57,1.80,99.90,533436,53,20875,-82
2019-12-26 03:30:37,19.08,12.98,1.80,99.90,533450,53,20970,-82
2019-12-26 03:31:08,22.33,14.20,1.80,99.90,533410,53,20919,-80
2019-12-26 03:31:39,15.32,11.57,1.80,99.90,533458,53,20920,-84
2019-12-26 03:32:10,19.65,13.55,1.70,99.90,482772,57,21351,-84
2019-12-26 03:32:41,21.80,14.45,1.70,99.90,533429,53,21474,-84
2019-12-26 03:33:12,17.25,12.75,1.70,99.90,482682,57,21453,-84
2019-12-26 03:33:43,22.27,13.90,1.80,99.90,533383,53,20935,-85
2019-12-26 03:34:14,13.55,10.48,1.80,99.90,533484,53,20891,-83
2019-12-26 03:34:44,14.48,11.25,1.80,99.90,482764,57,20950,-81
2019-12-26 03:35:15,15.48,11.25,1.90,99.90,533429,53,20880,-84
2019-12-26 03:35:46,15.18,11.55,1.90,99.90,533415,53,20963,-83
2019-12-26 03:36:17,14.52,10.57,1.90,99.90,533431,53,20895,-83
2019-12-26 03:36:48,14.85,10.55,1.90,99.90,482683,57,20944,-80
2019-12-26 03:37:19,15.07,11.07,2.00,99.90,533435,53,21192,-81
2019-12-26 03:37:50,14.90,10.95,2.00,99.90,482780,57,21003,-83
2019-12-26 03:38:21,12.02,10.20,2.00,99.90,482821,57,20958,-84
2019-12-26 03:38:52,15.38,10.88,2.00,99.90,533329,53,20954,-83
2019-12-26 03:39:23,16.08,11.52,2.00,99.90,533479,53,20902,-84
2019-12-26 03:39:54,14.45,11.48,2.10,99.90,533436,53,20950,-82
2019-12-26 03:40:25,12.07,9.55,2.10,99.90,533473,53,20942,-82
2019-12-26 03:40:56,13.82,10.98,2.00,99.90,489738,53,20971,-84
2019-12-26 03:41:27,15.82,11.93,2.10,99.90,533501,53,21352,-86
2019-12-26 03:41:58,16.02,11.98,2.10,99.90,482820,57,20986,-85
2019-12-26 03:42:29,15.68,11.77,2.10,99.90,482762,57,20931,-81
2019-12-26 03:43:00,16.62,12.63,2.10,99.90,504141,53,20943,-82
2019-12-26 03:43:31,22.20,13.82,2.00,99.90,485696,53,20903,-83
2019-12-26 03:44:01,15.73,12.30,2.00,99.90,533410,53,20927,-83
2019-12-26 03:44:32,17.55,11.75,2.00,99.90,533514,53,21335,-86
2019-12-26 03:45:03,17.15,12.40,2.10,99.90,533413,53,20978,-82
2019-12-26 03:45:36,18.15,12.37,2.10,99.90,524664,53,20935,-80
2019-12-26 03:46:07,18.23,12.77,2.10,99.90,533472,53,20986,-82
2019-12-26 03:46:41,20.00,13.45,2.10,99.90,482877,57,20930,-80
2019-12-26 03:47:31,16.62,12.05,2.10,99.90,533262,53,21517,-83
2019-12-26 03:48:06,17.73,13.02,2.10,99.90,528638,53,21039,-84
2019-12-26 03:48:39,18.48,13.23,2.20,99.90,482826,57,21451,-81
2019-12-26 03:49:12,15.68,12.07,2.20,99.90,533358,53,20939,-85
2019-12-26 03:49:49,19.42,13.55,2.20,99.90,533469,53,21360,-84
2019-12-26 03:50:21,23.67,14.55,2.20,99.90,482827,57,20903,-83
2019-12-26 03:50:54,17.92,12.95,2.20,99.90,532180,53,21340,-80
2019-12-26 03:51:25,17.37,13.05,2.20,99.90,482762,57,21428,-83
2019-12-26 03:51:56,26.08,16.25,2.20,99.90,533515,53,20931,-82
2019-12-26 03:52:32,21.73,15.07,2.20,99.90,533461,53,20939,-81
2019-12-26 03:53:05,19.92,14.40,2.20,99.90,482670,57,21482,-82
2019-12-26 03:53:38,25.23,16.23,2.10,99.90,482750,57,21435,-81
2019-12-26 03:54:12,26.33,15.43,2.10,99.90,489674,53,21506,-80
2019-12-26 03:54:46,17.45,13.07,2.10,99.90,482800,57,21463,-82
2019-12-26 03:55:19,21.35,14.70,2.10,99.90,482722,57,21551,-84
2019-12-26 03:55:51,23.83,16.62,2.10,99.90,533417,53,20946,-83
2019-12-26 03:56:22,24.95,16.85,2.20,99.90,482826,57,20915,-84
2019-12-26 03:56:53,18.95,13.88,2.10,99.90,513507,53,21010,-80
2019-12-26 03:57:24,22.23,15.95,2.20,99.90,482780,57,20923,-80
2019-12-26 03:57:55,27.75,18.12,2.10,99.90,482737,57,20954,-81
2019-12-26 03:58:26,22.10,15.80,2.10,99.90,533423,53,20951,-83
2019-12-26 03:58:57,27.33,17.52,2.10,99.90,519756,53,20939,-83
2019-12-26 03:59:28,30.95,20.33,2.10,99.90,518193,53,20998,-84
2019-12-26 03:59:59,30.08,18.95,2.00,99.90,489237,53,21554,-83
2019-12-26 04:00:30,31.90,19.10,2.00,99.90,533478,53,20939,-81
2019-12-26 04:01:02,31.05,18.75,2.10,99.90,482671,57,21027,-82
2019-12-26 04:01:33,27.42,17.70,2.00,99.90,533423,53,21460,-82
2019-12-26 04:02:04,21.33,15.63,2.00,99.90,533463,53,20998,-82
2019-12-26 04:02:35,27.60,17.30,2.00,99.90,482783,57,20955,-83
2019-12-26 04:03:06,23.05,15.63,2.00,99.90,533431,53,20942,-83
2019-12-26 04:03:37,30.10,16.67,2.00,99.90,533484,53,20962,-83
2019-12-26 04:04:07,26.73,14.82,2.00,99.90,489998,53,20954,-80
2019-12-26 04:04:38,27.87,15.70,1.90,99.90,517539,53,20964,-80
2019-12-26 04:05:09,31.85,16.37,1.90,99.90,533364,53,20950,-82
2019-12-26 04:05:40,27.42,14.52,1.80,99.90,489837,53,20951,-87
2019-12-26 04:06:11,28.23,15.70,1.80,99.90,490171,53,20938,-82
2019-12-26 04:06:42,36.05,17.83,1.70,99.90,511743,53,20947,-82
2019-12-26 04:07:13,39.42,18.95,1.70,99.90,482722,57,20962,-82
2019-12-26 04:07:44,34.67,17.35,1.70,99.90,482765,57,20970,-85
2019-12-26 04:08:15,31.27,16.65,1.70,99.90,489932,53,20935,-81
2019-12-26 04:08:46,25.90,14.13,1.70,99.90,489934,53,20958,-84
2019-12-26 04:09:17,22.73,13.52,1.70,99.90,522315,53,20927,-83
2019-12-26 04:09:48,35.92,19.08,1.70,99.90,533414,53,20924,-84
2019-12-26 04:10:19,32.92,18.92,1.60,99.90,482818,57,20935,-83
2019-12-26 04:10:50,23.75,15.70,1.60,99.90,533466,53,20947,-80
2019-12-26 04:11:21,39.90,19.90,1.70,99.90,509088,53,20935,-82
2019-12-26 04:11:52,27.98,16.42,1.70,99.90,533395,53,21487,-84
2019-12-26 04:12:22,25.70,15.52,1.70,99.90,533443,53,20946,-82
2019-12-26 04:12:58,25.62,16.15,1.70,99.90,533428,53,20927,-85
2019-12-26 04:13:29,23.42,15.63,1.70,99.90,533431,53,21039,-84
2019-12-26 04:14:00,24.27,15.52,1.70,99.90,533384,53,20943,-82
2019-12-26 04:14:31,29.27,17.33,1.60,99.90,529931,53,20899,-82
2019-12-26 04:15:02,28.92,16.92,1.60,99.90,482778,57,20947,-80
2019-12-26 04:15:33,25.58,15.70,1.60,99.90,533369,53,20993,-83
2019-12-26 04:16:04,26.58,16.80,1.60,99.90,533452,53,20930,-85
2019-12-26 04:16:35,22.77,15.48,1.60,99.90,533487,53,20899,-80
2019-12-26 04:17:06,24.75,17.23,1.60,99.90,482691,57,21391,-82
2019-12-26 04:17:37,28.40,17.87,1.60,99.90,520295,53,20918,-84
2019-12-26 04:18:08,31.90,19.10,1.70,99.90,510382,53,20946,-83
2019-12-26 04:18:39,26.65,17.70,1.70,99.90,533491,53,20910,-83
2019-12-26 04:19:10,34.90,21.67,1.70,99.90,533393,53,20963,-85
2019-12-26 04:19:41,40.83,23.40,1.70,99.90,533334,53,20923,-83
2019-12-26 04:20:11,33.75,20.60,1.70,99.90,533459,53,20934,-84
2019-12-26 04:20:45,29.63,19.08,1.70,99.90,533440,53,20875,-84
2019-12-26 04:21:16,41.75,21.35,1.70,99.90,482711,57,20938,-81
2019-12-26 04:21:47,30.20,18.83,1.70,99.90,533490,53,20942,-82
2019-12-26 04:22:18,28.08,17.08,1.70,99.90,533456,53,20910,-83
2019-12-26 04:22:50,27.08,17.08,1.70,99.90,482801,57,20958,-80
2019-12-26 04:23:21,38.88,20.52,1.60,99.90,533374,53,20891,-83
2019-12-26 04:23:52,34.00,18.20,1.60,99.90,533425,53,20934,-82
2019-12-26 04:24:23,29.30,17.50,1.60,99.90,482776,57,20978,-82
2019-12-26 04:24:53,28.85,17.50,1.60,99.90,533497,53,20887,-84
2019-12-26 04:25:24,27.45,16.25,1.60,99.90,533387,53,20934,-84
2019-12-26 04:25:55,24.58,15.60,1.60,99.90,533424,53,20883,-81
2019-12-26 04:26:26,19.55,14.45,1.60,99.90,490159,53,20947,-80
2019-12-26 04:26:57,27.85,16.67,1.60,99.90,533342,53,20887,-80
2019-12-26 04:27:28,25.23,16.75,1.60,99.90,533365,53,20942,-82
2019-12-26 04:27:59,22.45,15.55,1.60,99.90,482779,57,20903,-83
2019-12-26 04:28:31,28.33,18.85,1.60,99.90,533458,53,20915,-80
2019-12-26 04:29:02,22.30,15.00,1.60,99.90,533494,53,21344,-83
2019-12-26 04:29:33,28.83,17.67,1.60,99.90,533264,53,20923,-83
2019-12-26 04:30:04,34.85,19.73,1.60,99.90,533408,53,21406,-84
2019-12-26 04:30:34,24.67,15.98,1.60,99.90,507728,53,21392,-84
2019-12-26 04:31:05,29.90,17.20,1.60,99.90,489955,53,20931,-81
2019-12-26 04:31:36,38.75,19.00,1.60,99.90,490698,53,20986,-80
2019-12-26 04:32:07,43.10,20.27,1.60,99.90,533438,53,21387,-83
2019-12-26 04:32:38,39.17,19.70,1.50,99.90,518006,53,21389,-83
2019-12-26 04:33:09,39.72,19.62,1.50,99.90,482779,57,21419,-82
2019-12-26 04:33:40,35.95,19.73,1.50,99.90,533375,53,20923,-83
2019-12-26 04:34:11,52.95,23.12,1.50,99.90,533429,53,20938,-85
2019-12-26 04:34:42,35.03,19.37,1.50,99.90,520028,53,21384,-79
2019-12-26 04:35:13,28.60,17.45,1.50,99.90,533397,53,20946,-83
2019-12-26 04:35:44,23.08,14.07,1.50,99.90,533336,53,20922,-84
2019-12-26 04:36:15,23.50,15.70,1.50,99.90,489904,53,20947,-81
2019-12-26 04:36:46,22.15,15.18,1.50,99.90,482723,57,20906,-82
2019-12-26 04:37:17,24.37,15.98,1.50,99.90,533406,53,20923,-82
2019-12-26 04:37:48,37.70,22.20,1.50,99.90,483107,54,20899,-79
2019-12-26 04:38:19,30.67,19.37,1.50,99.90,533428,53,20927,-82
2019-12-26 04:38:50,30.25,17.83,1.50,99.90,482800,57,20884,-84
2019-12-26 04:39:20,35.58,20.15,1.50,99.90,533400,53,21482,-81
2019-12-26 04:39:51,33.88,19.12,1.40,99.90,482648,57,21613,-80
2019-12-26 04:40:22,39.47,20.42,1.40,99.90,533410,53,21400,-86
2019-12-26 04:40:53,39.15,19.67,1.30,99.90,482718,57,21412,-82
2019-12-26 04:41:24,43.35,20.77,1.30,99.90,483022,53,20958,-83
2019-12-26 04:41:55,42.65,20.70,1.30,99.90,533432,53,21014,-84
2019-12-26 04:42:26,29.60,18.48,1.30,99.90,482795,57,20947,-82
2019-12-26 04:42:57,31.45,18.73,1.30,99.90,533433,53,20962,-81
2019-12-26 04:43:28,35.55,19.55,1.30,99.90,515360,53,20962,-86
2019-12-26 04:43:59,33.63,19.02,1.30,99.90,482746,57,20951,-83
2019-12-26 04:44:30,29.77,17.60,1.40,99.90,533433,53,20982,-80
2019-12-26 04:45:01,41.45,20.70,1.30,99.90,533414,53,20923,-82
2019-12-26 04:45:32,39.63,20.48,1.30,99.90,510654,53,20961,-83
2019-12-26 04:46:03,45.80,22.37,1.30,99.90,533447,53,20903,-81
2019-12-26 04:46:34,41.00,20.08,1.20,99.90,533418,53,20927,-81
2019-12-26 04:47:04,35.50,19.25,1.20,99.90,533378,53,21352,-82
2019-12-26 04:47:35,29.50,17.52,1.20,99.90,533375,53,21384,-83
2019-12-26 04:48:09,43.17,21.50,1.20,99.90,533438,53,20894,-80
2019-12-26 04:48:40,29.20,17.50,1.20,99.90,533486,53,21408,-80
2019-12-26 04:49:11,20.40,15.23,1.20,99.90,482837,57,20989,-82
2019-12-26 04:49:42,38.50,22.37,1.20,99.90,511583,53,20942,-80
2019-12-26 04:50:13,29.17,19.37,1.20,99.90,482780,57,20927,-81
2019-12-26 04:50:44,31.55,19.60,1.20,99.90,482780,57,20906,-83
2019-12-26 04:51:15,36.85,20.95,1.20,99.90,532491,53,20939,-81
2019-12-26 04:51:46,26.35,17.60,1.30,99.90,533393,53,20922,-81
2019-12-26 04:52:17,37.10,21.55,1.30,99.90,533417,53,21407,-83
2019-12-26 04:52:48,37.72,20.25,1.30,99.90,533448,53,21352,-82
2019-12-26 04:53:19,34.38,20.10,1.30,99.90,533434,53,21410,-82
2019-12-26 04:53:49,33.17,18.42,1.20,99.90,482765,57,21427,-83
2019-12-26 04:54:20,25.70,16.10,1.20,99.90,533440,53,20947,-85
2019-12-26 04:54:51,25.83,17.45,1.30,99.90,482782,57,20946,-81
2019-12-26 04:55:22,23.65,15.30,1.30,99.90,533371,53,20950,-81
2019-12-26 04:55:53,20.67,15.10,1.30,99.90,495609,53,20967,-83
2019-12-26 04:56:24,23.95,15.50,1.30,99.90,482739,57,20954,-84
2019-12-26 04:56:55,22.37,15.57,1.30,99.90,533320,53,21415,-84
2019-12-26 04:57:26,27.65,18.23,1.20,99.90,482747,57,21412,-80
2019-12-26 04:57:57,26.10,16.65,1.20,99.90,486714,53,21427,-80
2019-12-26 04:58:28,28.48,18.12,1.30,99.90,482773,57,20962,-83
2019-12-26 04:58:59,22.95,16.45,1.30,99.90,482769,57,21009,-79
2019-12-26 04:59:30,19.55,14.45,1.30,99.90,533360,53,20954,-82
2019-12-26 05:00:01,18.02,12.95,1.30,99.90,533334,53,21050,-81
2019-12-26 05:00:32,27.77,16.75,1.30,99.90,533401,53,20954,-82
2019-12-26 05:01:03,32.65,18.58,1.20,99.90,533346,53,21010,-84
2019-12-26 05:01:33,27.25,17.52,1.20,99.90,489835,53,20982,-82
2019-12-26 05:02:04,42.00,23.58,1.20,99.90,533389,53,20939,-83
2019-12-26 05:02:35,33.05,20.55,1.20,99.90,482831,57,20942,-84
2019-12-26 05:03:06,29.23,19.58,1.20,99.90,489926,53,20944,-83
2019-12-26 05:03:37,31.10,19.30,1.20,99.90,507721,53,20935,-81
2019-12-26 05:04:08,31.35,19.90,1.20,99.90,482774,57,20954,-82
2019-12-26 05:04:39,29.37,19.45,1.20,99.90,482737,57,21026,-82
2019-12-26 05:05:10,32.83,21.23,1.20,99.90,533380,53,20931,-84
2019-12-26 05:05:41,39.60,23.40,1.20,99.90,520097,53,20938,-82
2019-12-26 05:06:12,41.55,23.17,1.20,99.90,533449,53,20887,-85
2019-12-26 05:06:43,36.38,22.50,1.20,99.90,533308,53,20911,-81
2019-12-26 05:07:14,32.08,20.20,1.20,99.90,533456,53,20947,-83
2019-12-26 05:07:45,40.67,22.70,1.20,99.90,515644,53,21459,-81
2019-12-26 05:08:16,35.20,20.62,1.20,99.90,533418,53,21487,-84
2019-12-26 05:08:47,40.40,23.33,1.20,99.90,482746,57,21396,-81
2019-12-26 05:09:18,35.65,22.37,1.20,99.90,533453,53,20973,-82
2019-12-26 05:09:48,35.45,22.75,1.20,99.90,502575,53,20950,-84
2019-12-26 05:10:19,33.10,21.15,1.20,99.90,533431,53,20934,-84
2019-12-26 05:10:50,34.78,22.13,1.20,99.90,533440,53,20985,-83
2019-12-26 05:11:21,27.67,19.05,1.20,99.90,533354,53,20942,-81
2019-12-26 05:11:52,31.92,20.85,1.30,99.90,533298,53,20993,-82
2019-12-26 05:12:23,45.08,24.37,1.30,99.90,533368,53,20939,-82
2019-12-26 05:12:54,37.28,21.30,1.30,99.90,533391,53,20978,-82
2019-12-26 05:13:25,41.10,22.52,1.30,99.90,533486,53,20927,-84
2019-12-26 05:13:56,22.62,16.92,1.30,99.90,497553,53,20955,-84
2019-12-26 05:14:27,27.45,18.85,1.30,99.90,489881,53,20950,-83
2019-12-26 05:14:58,33.83,21.05,1.30,99.90,482750,57,20923,-83
2019-12-26 05:15:29,27.58,18.08,1.30,99.90,533419,53,21442,-82
2019-12-26 05:16:00,22.37,16.05,1.30,99.90,490283,53,21422,-81
2019-12-26 05:16:31,24.98,18.20,1.30,99.90,482820,57,21336,-82
2019-12-26 05:17:02,37.22,21.58,1.30,99.90,482635,57,20974,-82
2019-12-26 05:17:33,26.45,17.83,1.30,99.90,482786,57,20954,-81
2019-12-26 05:18:03,31.75,19.75,1.30,99.90,533349,53,20911,-82
2019-12-26 05:18:34,26.65,18.10,1.30,99.90,533443,53,20903,-83
2019-12-26 05:19:05,23.95,17.17,1.30,99.90,489908,53,20950,-85
2019-12-26 05:19:36,25.65,17.62,1.30,99.90,533338,53,20891,-84
2019-12-26 05:20:07,29.12,19.37,1.30,99.90,489864,53,20938,-82
2019-12-26 05:20:38,32.00,19.25,1.30,99.90,482804,57,20906,-84
2019-12-26 05:21:09,30.77,20.08,1.30,99.90,482768,57,21427,-82
2019-12-26 05:21:40,26.30,18.45,1.40,99.90,533462,53,20883,-81
2019-12-26 05:22:11,26.23,18.05,1.40,99.90,482763,57,20979,-84
2019-12-26 05:22:42,28.70,19.20,1.30,99.90,482726,57,20891,-83
2019-12-26 05:23:13,29.30,19.02,1.40,99.90,482810,57,20958,-83
2019-12-26 05:23:44,31.45,19.27,1.40,99.90,533355,53,20927,-85
2019-12-26 05:24:15,24.25,17.15,1.40,99.90,533393,53,20930,-80
2019-12-26 05:24:46,23.08,16.15,1.40,99.90,514581,52,20887,-84
2019-12-26 05:25:17,23.87,16.85,1.40,99.90,482793,57,20951,-80
2019-12-26 05:25:47,34.17,20.65,1.30,99.90,509044,53,20872,-85
2019-12-26 05:26:18,27.67,18.40,1.30,99.90,533446,53,20938,-84
2019-12-26 05:26:49,35.75,20.45,1.30,99.90,533337,53,20898,-82
2019-12-26 05:27:20,33.28,20.20,1.30,99.90,482757,57,20951,-83
2019-12-26 05:27:51,24.08,16.33,1.30,99.90,533345,53,21474,-82
2019-12-26 05:28:22,31.77,20.20,1.30,99.90,533424,53,21399,-83
2019-12-26 05:28:53,27.05,18.27,1.30,99.90,524861,53,20954,-82
2019-12-26 05:29:24,31.27,19.17,1.30,99.90,533364,53,20955,-83
2019-12-26 05:29:55,26.42,17.42,1.30,99.90,508216,53,20979,-84
2019-12-26 05:30:26,27.50,18.37,1.30,99.90,489936,53,20958,-82
2019-12-26 05:30:57,27.20,17.35,1.30,99.90,533440,53,20931,-82
2019-12-26 05:31:28,30.30,18.62,1.30,99.90,533452,53,20938,-80
2019-12-26 05:31:59,27.02,18.30,1.20,99.90,533347,53,20930,-84
2019-12-26 05:32:30,29.83,19.05,1.20,99.90,482827,57,20954,-83
2019-12-26 05:33:01,27.08,17.42,1.20,99.90,482793,57,21415,-82
2019-12-26 05:33:32,24.60,16.73,1.20,99.90,485209,53,21379,-86
2019-12-26 05:34:02,29.33,19.17,1.20,99.90,533350,53,21466,-81
2019-12-26 05:34:33,39.67,20.83,1.20,99.90,533459,53,21352,-83
2019-12-26 05:35:04,28.75,18.05,1.20,99.90,533437,53,21478,-82
2019-12-26 05:35:35,24.35,17.23,1.20,99.90,482799,57,20900,-83
2019-12-26 05:36:06,28.40,18.37,1.20,99.90,482711,57,21018,-84
2019-12-26 05:36:37,39.50,23.17,1.20,99.90,482807,57,20963,-82
2019-12-26 05:37:08,31.70,20.02,1.20,99.90,533280,53,20967,-84
2019-12-26 05:37:39,27.98,18.87,1.20,99.90,517273,53,20978,-81
2019-12-26 05:38:10,30.45,18.17,1.20,99.90,489860,53,20976,-83
2019-12-26 05:38:41,32.55,20.30,1.20,99.90,490101,53,20942,-82
2019-12-26 05:39:12,27.98,18.92,1.20,99.90,482797,57,20994,-83
2019-12-26 05:39:43,30.20,19.12,1.20,99.90,533363,53,20942,-84
2019-12-26 05:40:14,24.83,17.30,1.20,99.90,533377,53,20935,-82
2019-12-26 05:40:45,21.20,15.55,1.30,99.90,533417,53,20926,-84
2019-12-26 05:41:16,22.60,16.12,1.20,99.90,489774,53,20942,-83
2019-12-26 05:41:46,25.70,18.17,1.30,99.90,482785,57,20937,-83
2019-12-26 05:42:17,24.02,17.05,1.30,99.90,482756,57,21442,-85
2019-12-26 05:42:48,32.45,20.12,1.30,99.90,533493,53,21407,-82
2019-12-26 05:43:19,27.92,18.98,1.30,99.90,533442,53,21419,-81
2019-12-26 05:43:50,27.83,19.10,1.30,99.90,489994,53,21375,-81
2019-12-26 05:44:21,29.65,18.87,1.30,99.90,533420,53,20950,-84
2019-12-26 05:44:52,28.30,19.30,1.30,99.90,490182,53,20950,-85
2019-12-26 05:45:23,26.67,18.60,1.30,99.90,533492,53,20955,-82
2019-12-26 05:45:54,24.40,17.77,1.30,99.90,489994,53,20955,-82
2019-12-26 05:46:25,30.88,20.25,1.30,99.90,489939,53,20962,-85
2019-12-26 05:46:56,28.80,19.25,1.30,99.90,482751,57,20935,-85
2019-12-26 05:47:27,33.30,21.55,1.40,99.90,533488,53,20942,-80
2019-12-26 05:47:58,35.08,21.50,1.30,99.90,533468,53,20895,-84
2019-12-26 05:48:29,27.85,19.52,1.30,99.90,482793,57,21403,-83
2019-12-26 05:49:00,34.15,21.90,1.40,99.90,482828,57,21363,-81
2019-12-26 05:49:30,34.03,21.05,1.40,99.90,482805,57,21418,-82
2019-12-26 05:50:02,27.10,19.17,1.40,99.90,533377,53,21415,-81
2019-12-26 05:50:33,34.00,21.23,1.40,99.90,488949,53,21482,-81
2019-12-26 05:51:04,30.67,20.08,1.40,99.90,533494,53,20911,-81
2019-12-26 05:51:35,34.97,21.55,1.50,99.90,533458,53,20923,-82
2019-12-26 05:52:06,31.62,21.25,1.50,99.90,482773,57,21447,-84
2019-12-26 05:52:37,33.13,21.62,1.50,99.90,490471,53,21368,-83
2019-12-26 05:53:08,32.38,21.35,1.40,99.90,482818,57,20918,-84
2019-12-26 05:53:39,36.38,21.95,1.50,99.90,533511,53,20954,-83
2019-12-26 05:54:10,34.90,21.45,1.50,99.90,482788,57,20887,-83
2019-12-26 05:54:41,29.90,21.10,1.50,99.90,489899,53,20943,-82
2019-12-26 05:55:12,30.40,20.52,1.50,99.90,533499,53,20906,-81
2019-12-26 05:55:42,31.77,21.62,1.50,99.90,489899,53,20935,-81
2019-12-26 05:56:13,32.58,21.42,1.50,99.90,492418,53,20974,-82
2019-12-26 05:56:44,36.42,22.48,1.50,99.90,482690,57,21376,-84
2019-12-26 05:57:15,30.83,21.25,1.60,99.90,533507,53,21403,-85
2019-12-26 05:57:46,32.15,20.58,1.60,99.90,533493,53,21451,-83
2019-12-26 05:58:17,40.00,24.02,1.60,99.90,533428,53,20923,-85
2019-12-26 05:58:48,32.05,20.58,1.60,99.90,490045,53,21005,-84
2019-12-26 05:59:19,31.08,18.95,1.50,99.90,533522,53,20895,-79
2019-12-26 05:59:50,24.37,16.45,1.50,99.90,533459,53,20935,-85
2019-12-26 06:00:21,23.00,16.87,1.50,99.90,533401,53,20919,-83
2019-12-26 06:00:52,23.00,16.85,1.60,99.90,489946,53,20951,-84
2019-12-26 06:01:23,21.52,16.33,1.60,99.90,511679,53,20907,-83
2019-12-26 06:01:54,24.00,17.45,1.60,99.90,529317,53,20931,-83
2019-12-26 06:02:25,31.30,19.17,1.60,99.90,513203,53,20990,-82
2019-12-26 06:02:56,28.12,19.20,1.70,99.90,533468,53,20947,-84
2019-12-26 06:03:26,20.70,16.35,1.70,99.90,482868,57,20918,-80
2019-12-26 06:03:57,24.12,17.17,1.70,99.90,482797,57,20939,-83
2019-12-26 06:04:28,28.87,19.20,1.70,99.90,482765,57,20971,-86
2019-12-26 06:04:59,26.15,18.40,1.70,99.90,533479,53,20965,-82
2019-12-26 06:05:30,34.95,21.95,1.70,99.90,533476,53,20911,-85
2019-12-26 06:06:01,30.30,19.50,1.70,99.90,533399,53,20986,-82
2019-12-26 06:06:32,30.58,19.90,1.70,99.90,533380,53,20931,-82
2019-12-26 06:07:03,26.33,17.10,1.70,99.90,482715,57,20958,-83
2019-12-26 06:07:34,24.05,16.80,1.70,99.90,525696,53,21415,-82
2019-12-26 06:08:05,35.80,21.30,1.80,99.90,483035,53,21005,-85
2019-12-26 06:08:36,21.00,15.82,1.80,99.90,533466,53,20995,-83
2019-12-26 06:09:07,21.77,15.45,1.80,99.90,533512,53,20954,-84
2019-12-26 06:09:38,29.27,19.48,1.80,99.90,489624,53,21006,-81
2019-12-26 06:10:09,23.80,16.52,1.80,99.90,533446,53,20939,-82
2019-12-26 06:10:40,32.30,20.25,1.80,99.90,533367,53,20995,-85
2019-12-26 06:11:11,30.60,19.55,1.70,99.90,533426,53,20950,-81
2019-12-26 06:11:42,29.70,19.45,1.80,99.90,512536,53,20926,-83
2019-12-26 06:12:13,29.02,18.65,1.80,99.90,482777,57,20927,-82
2019-12-26 06:12:44,34.03,20.12,1.80,99.90,533460,53,20947,-83
2019-12-26 06:13:15,32.72,20.95,1.80,99.90,489915,53,21407,-83
2019-12-26 06:13:45,36.88,22.08,1.80,99.90,533470,53,21384,-81
2019-12-26 06:14:16,32.65,20.50,1.80,99.90,482760,57,20915,-82
2019-12-26 06:14:47,24.63,17.45,1.80,99.90,533515,53,20942,-85
2019-12-26 06:15:18,31.15,20.55,1.80,99.90,501794,53,20911,-80
2019-12-26 06:15:49,32.58,21.40,1.80,99.90,482831,57,20947,-82
2019-12-26 06:16:20,29.87,19.42,1.80,99.90,533343,53,20891,-81
2019-12-26 06:16:51,32.30,20.48,1.80,99.90,533345,53,20926,-84
2019-12-26 06:17:22,27.52,18.35,1.90,99.90,482823,57,21348,-82
2019-12-26 06:17:53,27.13,18.33,1.80,99.90,533520,53,20922,-84
2019-12-26 06:18:24,26.33,18.33,1.80,99.90,482813,57,20900,-82
2019-12-26 06:18:55,32.47,20.62,1.80,99.90,506952,53,21407,-85
2019-12-26 06:19:26,43.10,24.35,1.80,99.90,533446,53,20891,-81
2019-12-26 06:19:57,36.22,21.27,1.80,99.90,533393,53,20970,-83
2019-12-26 06:20:28,30.40,20.02,1.80,99.90,482763,57,20911,-83
2019-12-26 06:20:59,32.38,19.67,1.80,99.90,482856,57,20963,-82
2019-12-26 06:21:30,36.28,20.33,1.70,99.90,533440,53,20907,-82
2019-12-26 06:22:01,34.03,20.92,1.70,99.90,514248,53,20930,-82
2019-12-26 06:22:32,35.85,20.83,1.70,99.90,533447,53,20911,-85
2019-12-26 06:23:03,36.40,21.12,1.70,99.90,489903,53,21010,-81
2019-12-26 06:23:34,33.10,20.20,1.60,99.90,482831,57,20892,-81
2019-12-26 06:24:04,21.12,15.50,1.60,99.90,482784,57,20966,-82
2019-12-26 06:24:35,22.37,16.83,1.60,99.90,533460,53,21353,-83
2019-12-26 06:25:06,28.42,18.35,1.60,99.90,533455,53,20947,-84
2019-12-26 06:25:37,25.60,18.02,1.70,99.90,533511,53,20955,-82
2019-12-26 06:26:08,29.58,20.65,1.70,99.90,533458,53,20935,-82
2019-12-26 06:26:39,50.85,30.58,1.60,99.90,482751,57,20899,-84
2019-12-26 06:27:10,36.20,24.35,1.70,99.90,487227,53,20954,-84
2019-12-26 06:27:41,68.70,37.80,1.70,99.90,533509,53,20958,-81
2019-12-26 06:28:12,48.15,30.58,1.60,99.90,520063,53,20952,-82
2019-12-26 06:28:43,57.28,34.17,1.60,99.90,484802,53,20954,-84
2019-12-26 06:29:14,46.50,29.50,1.60,99.90,526109,53,20998,-84
2019-12-26 06:29:45,47.42,30.27,1.60,99.90,533486,53,20919,-81
2019-12-26 06:30:16,51.80,31.37,1.70,99.90,533415,53,20927,-80
2019-12-26 06:30:47,49.35,30.33,1.60,99.90,533421,53,20902,-84
2019-12-26 06:31:18,50.17,32.53,1.60,99.90,533427,53,20946,-82
2019-12-26 06:31:49,46.17,30.37,1.60,99.90,482816,57,20892,-84
2019-12-26 06:32:19,41.58,28.02,1.70,99.90,533383,53,20931,-84
2019-12-26 06:32:50,44.17,29.42,1.70,99.90,533492,53,20883,-85
2019-12-26 06:33:21,48.53,28.98,1.70,99.90,530362,53,21416,-84
2019-12-26 06:33:52,53.13,31.85,1.70,99.90,482811,57,21371,-81
2019-12-26 06:34:23,63.83,35.42,1.70,99.90,482749,57,21396,-82
2019-12-26 06:34:54,55.65,33.20,1.80,99.90,533451,53,20954,-80
2019-12-26 06:35:25,48.40,29.67,1.70,99.90,489995,53,20958,-81
2019-12-26 06:35:56,54.40,32.65,1.70,99.90,496574,53,20971,-84
2019-12-26 06:36:27,44.20,28.55,1.70,99.90,489922,53,20958,-80
2019-12-26 06:36:58,46.78,30.02,1.70,99.90,482671,57,20947,-81
2019-12-26 06:37:29,38.75,26.17,1.60,99.90,489948,53,20962,-82
2019-12-26 06:38:00,48.30,28.83,1.60,99.90,533396,53,20947,-81
2019-12-26 06:38:31,54.50,32.20,1.60,99.90,533432,53,20954,-80
2019-12-26 06:39:03,56.92,32.17,1.60,99.90,533451,53,20931,-84
2019-12-26 06:39:34,51.28,31.12,1.50,99.90,533424,53,21030,-84
2019-12-26 06:40:05,36.15,25.15,1.60,99.90,533456,53,20946,-84
2019-12-26 06:40:36,41.75,26.85,1.60,99.90,482732,57,20938,-79
2019-12-26 06:41:07,46.78,29.60,1.60,99.90,533518,53,20950,-84
2019-12-26 06:41:38,45.50,26.92,1.60,99.90,533440,53,20903,-84
2019-12-26 06:42:09,48.75,29.05,1.70,99.90,490190,53,20950,-83
2019-12-26 06:42:40,31.42,22.77,1.70,99.90,482711,57,20919,-82
2019-12-26 06:43:10,30.98,22.37,1.70,99.90,514647,53,20935,-84
2019-12-26 06:43:41,36.17,24.35,1.70,99.90,533526,53,20894,-83
2019-12-26 06:44:12,44.88,25.75,1.70,99.90,533436,53,20923,-80
2019-12-26 06:44:43,50.72,27.52,1.70,99.90,533430,53,20899,-83
2019-12-26 06:45:14,40.58,24.63,1.70,99.90,489898,53,21420,-81
2019-12-26 06:45:45,33.95,21.77,1.70,99.90,533502,53,21351,-83
2019-12-26 06:46:16,39.88,25.02,1.60,99.90,498128,52,20979,-82
2019-12-26 06:46:47,33.00,22.80,1.60,99.90,526145,53,20954,-81
2019-12-26 06:47:18,48.15,26.80,1.60,99.90,482755,57,20935,-85
2019-12-26 06:47:49,36.10,24.00,1.60,99.90,482814,57,20906,-84
2019-12-26 06:48:20,30.55,21.55,1.60,99.90,489881,53,20982,-85
2019-12-26 06:48:51,31.05,22.00,1.60,99.90,505326,53,20899,-83
2019-12-26 06:49:22,41.28,25.95,1.60,99.90,533516,53,20908,-85
2019-12-26 06:49:53,30.00,20.80,1.60,99.90,533410,53,20982,-84
2019-12-26 06:50:24,34.53,23.08,1.60,99.90,489833,53,20950,-84
2019-12-26 06:50:55,30.88,21.40,1.60,99.90,533435,53,21375,-84
2019-12-26 06:51:25,29.58,21.67,1.60,99.90,533492,53,21368,-81
2019-12-26 06:51:56,41.20,25.08,1.60,99.90,533501,53,20971,-83
2019-12-26 06:52:27,27.65,19.87,1.70,99.90,482693,57,20935,-82
2019-12-26 06:52:58,33.53,21.67,1.70,99.90,482770,57,20919,-81
2019-12-26 06:53:29,27.35,19.73,1.70,99.90,490043,53,20959,-85
2019-12-26 06:54:00,33.03,21.80,1.70,99.90,533458,53,20967,-83
2019-12-26 06:54:31,31.27,21.62,1.70,99.90,482774,57,20947,-80
2019-12-26 06:55:02,27.65,19.73,1.80,99.90,533432,53,20907,-85
2019-12-26 06:55:33,29.37,20.20,1.80,99.90,482855,57,20998,-83
2019-12-26 06:56:04,36.70,23.75,1.80,99.90,533510,53,20900,-83
2019-12-26 06:56:35,35.80,23.12,1.80,99.90,482735,57,20950,-81
2019-12-26 06:57:06,33.88,22.02,1.80,99.90,533357,53,20911,-84
2019-12-26 06:57:37,40.03,24.42,1.80,99.90,533519,53,20919,-83
2019-12-26 06:58:08,37.42,24.00,1.80,99.90,533535,53,20891,-81
2019-12-26 06:58:39,33.63,22.05,1.80,99.90,489770,53,20942,-84
2019-12-26 06:59:10,37.40,24.10,1.80,99.90,533443,53,20895,-80
2019-12-26 06:59:41,40.03,24.90,1.80,99.90,489883,53,20938,-83
2019-12-26 07:00:13,34.10,22.48,1.80,99.90,482861,57,21427,-83
2019-12-26 07:00:44,34.15,22.25,1.80,99.90,533371,53,21404,-83
2019-12-26 07:01:15,38.70,23.92,1.70,99.90,533512,53,20891,-81
2019-12-26 07:01:46,34.03,22.37,1.80,99.90,533428,53,20938,-82
2019-12-26 07:02:17,42.88,25.35,1.80,99.90,533475,53,20875,-82
2019-12-26 07:02:48,33.33,22.40,1.80,99.90,489757,53,20931,-82
2019-12-26 07:03:18,37.17,23.30,1.80,99.90,533507,53,21347,-82
2019-12-26 07:03:49,39.83,23.80,1.80,99.90,533487,53,20951,-83
2019-12-26 07:04:20,33.10,22.62,1.80,99.90,533478,53,20954,-83
2019-12-26 07:04:51,37.33,23.62,1.80,99.90,504747,53,20966,-82
2019-12-26 07:05:22,39.50,23.85,1.80,99.90,533433,53,20982,-83
2019-12-26 07:05:53,42.08,24.92,1.70,99.90,482863,57,20957,-82
2019-12-26 07:06:24,39.80,24.45,1.70,99.90,533487,53,20927,-80
2019-12-26 07:06:55,42.78,25.70,1.70,99.90,533376,53,20899,-83
2019-12-26 07:07:26,45.25,26.17,1.70,99.90,533488,53,20939,-83
2019-12-26 07:07:57,38.97,24.40,1.70,99.90,533423,53,20883,-84
2019-12-26 07:08:28,42.25,25.20,1.70,99.90,533479,53,20878,-83
2019-12-26 07:08:59,48.70,26.50,1.70,99.90,533399,53,20958,-84
2019-12-26 07:09:30,44.60,25.45,1.70,99.90,533500,53,21359,-81
2019-12-26 07:10:01,47.03,26.60,1.70,99.90,514556,53,21426,-83
2019-12-26 07:10:32,51.05,27.75,1.70,99.90,533485,53,21351,-84
2019-12-26 07:11:02,54.90,28.90,1.70,99.90,511110,53,21422,-84
2019-12-26 07:11:33,60.67,30.25,1.70,99.90,533519,53,20895,-84
2019-12-26 07:12:04,60.25,29.33,1.70,99.90,482846,57,20958,-85
2019-12-26 07:12:35,53.05,27.95,1.70,99.90,482796,57,20910,-81
2019-12-26 07:13:06,46.95,26.08,1.70,99.90,533391,53,21021,-81
2019-12-26 07:13:37,40.28,24.33,1.70,99.90,533500,53,20911,-81
2019-12-26 07:14:08,40.22,24.75,1.70,99.90,533459,53,20938,-83
2019-12-26 07:14:39,36.80,23.83,1.70,99.90,482796,57,20903,-84
2019-12-26 07:15:10,43.28,25.95,1.70,99.90,489823,53,20947,-81
2019-12-26 07:15:41,50.63,26.27,1.60,99.90,533436,53,20923,-84
2019-12-26 07:16:12,45.55,26.33,1.70,99.90,512560,53,21379,-82
2019-12-26 07:16:43,40.08,24.25,1.70,99.90,533430,53,20915,-82
2019-12-26 07:17:14,33.25,22.17,1.70,99.90,533447,53,20959,-85
2019-12-26 07:17:45,49.60,27.17,1.70,99.90,533493,53,20883,-80
2019-12-26 07:18:16,46.50,26.15,1.70,99.90,533493,53,20974,-83
2019-12-26 07:18:47,53.78,26.98,1.60,99.90,482785,57,20927,-82
2019-12-26 07:19:17,48.30,24.95,1.70,99.90,533413,53,21383,-86
2019-12-26 07:19:48,38.55,22.98,1.70,99.90,533431,53,20903,-85
2019-12-26 07:20:19,39.05,22.27,1.70,99.90,482830,57,20955,-82
2019-12-26 07:20:50,31.08,20.10,1.70,99.90,533450,53,20914,-81
2019-12-26 07:21:21,29.85,19.75,1.70,99.90,482758,57,20951,-82
2019-12-26 07:21:52,26.42,18.75,1.70,99.90,533391,53,20927,-85
2019-12-26 07:22:23,23.48,16.73,1.70,99.90,533432,53,20927,-81
2019-12-26 07:22:54,23.75,17.80,1.80,99.90,482696,57,20954,-85
2019-12-26 07:23:25,27.87,18.35,1.80,99.90,533443,53,20923,-83
2019-12-26 07:23:56,33.20,21.48,1.80,99.90,533449,53,20934,-81
2019-12-26 07:24:27,30.40,20.95,1.80,99.90,482818,57,20931,-82
2019-12-26 07:24:58,30.45,20.95,1.80,99.90,489870,53,20962,-81
2019-12-26 07:25:29,33.35,22.60,1.90,99.90,526087,53,20978,-85
2019-12-26 07:26:00,37.65,23.15,1.90,99.90,533426,53,20934,-84
2019-12-26 07:26:30,43.35,26.80,1.90,99.90,482787,57,21387,-85
2019-12-26 07:27:01,51.08,28.87,1.90,99.90,513085,53,21443,-84
2019-12-26 07:27:32,52.80,29.25,1.90,99.90,533455,53,20970,-83
2019-12-26 07:28:03,40.45,24.55,1.80,99.90,533479,53,20986,-83
2019-12-26 07:28:34,38.78,24.60,1.90,99.90,533443,53,20884,-81
2019-12-26 07:29:05,46.67,27.00,1.90,99.90,533359,53,20970,-84
2019-12-26 07:29:36,54.97,28.87,1.90,99.90,533423,53,20948,-83
2019-12-26 07:30:07,51.60,27.50,1.90,99.90,533466,53,20946,-83
2019-12-26 07:30:38,46.28,27.75,1.90,99.90,533470,53,20883,-81
2019-12-26 07:31:09,42.62,25.20,1.80,99.90,482773,57,21438,-81
2019-12-26 07:31:40,51.13,28.10,1.80,99.90,533493,53,20911,-82
2019-12-26 07:32:11,45.40,26.65,1.90,99.90,489983,53,20946,-83
2019-12-26 07:32:42,50.67,26.62,1.90,99.90,533387,53,20909,-82
2019-12-26 07:33:13,65.57,31.05,1.90,99.90,533373,53,20954,-84
2019-12-26 07:33:44,50.35,26.80,2.00,99.90,482788,57,20888,-82
2019-12-26 07:34:15,35.78,24.50,2.00,99.90,483026,54,20950,-82
2019-12-26 07:34:46,51.67,26.83,2.00,99.90,533427,53,20976,-86
2019-12-26 07:35:17,43.58,25.25,2.00,99.90,533375,53,21423,-81
2019-12-26 07:35:48,49.55,27.50,2.00,99.90,533517,53,20879,-84
2019-12-26 07:36:19,45.35,26.80,1.90,99.90,482785,57,21018,-84
2019-12-26 07:36:50,41.97,26.23,2.00,99.90,533326,53,20887,-81
2019-12-26 07:37:21,40.00,25.25,1.90,99.90,533390,53,20938,-83
2019-12-26 07:37:52,40.33,24.42,2.00,99.90,482806,57,20891,-85
2019-12-26 07:38:23,51.50,27.83,2.00,99.90,489864,53,20934,-80
2019-12-26 07:38:54,52.97,28.55,2.00,99.90,517306,53,21002,-84
2019-12-26 07:39:25,79.35,30.88,1.90,99.90,490781,53,20966,-84
2019-12-26 07:39:56,52.88,26.10,1.90,99.90,533399,53,20991,-83
2019-12-26 07:40:26,74.62,30.15,1.90,99.90,489931,53,20971,-82
2019-12-26 07:40:57,71.80,29.73,1.90,99.90,533419,53,21408,-86
2019-12-26 07:41:28,45.42,24.27,1.80,99.90,533427,53,20954,-81
2019-12-26 07:41:59,121.28,36.05,1.80,99.90,482651,57,20979,-82
2019-12-26 07:42:30,100.78,32.50,1.90,99.90,489882,53,20959,-81
2019-12-26 07:43:02,85.70,31.55,1.80,99.90,482734,57,21256,-81
2019-12-26 07:43:32,89.18,30.65,1.80,99.90,482817,57,20919,-84
2019-12-26 07:44:04,152.40,38.08,1.80,99.90,482817,57,20931,-84
2019-12-26 07:44:34,153.40,40.42,1.80,99.90,533465,53,20967,-81
2019-12-26 07:45:05,131.32,33.30,1.80,99.90,533375,53,20943,-83
2019-12-26 07:45:36,202.57,44.00,1.80,99.90,533419,53,20903,-82
2019-12-26 07:46:07,215.57,42.17,1.70,99.90,533475,53,20935,-85
2019-12-26 07:46:38,170.90,37.75,1.80,99.90,502747,52,20911,-82
2019-12-26 07:47:09,113.10,34.88,1.70,99.90,516927,53,21401,-81
2019-12-26 07:47:40,61.65,26.20,1.80,99.90,482779,57,20971,-84
2019-12-26 07:48:11,83.35,28.23,1.80,99.90,530759,53,20958,-83
2019-12-26 07:48:42,77.03,27.60,1.80,99.90,533473,53,20895,-86
2019-12-26 07:49:13,137.10,35.53,1.80,99.90,482761,57,21430,-84
2019-12-26 07:49:44,130.63,32.97,1.80,99.90,482993,54,20923,-81
2019-12-26 07:50:15,70.05,26.73,1.80,99.90,533413,53,20935,-84
2019-12-26 07:50:46,97.47,28.87,1.90,99.90,533439,53,20911,-83
2019-12-26 07:51:17,209.45,39.20,1.90,99.90,489971,53,20962,-82
2019-12-26 07:51:48,114.50,29.45,1.90,99.90,482765,57,20892,-85
2019-12-26 07:52:19,70.93,26.62,1.90,99.90,489960,53,20998,-83
2019-12-26 07:52:50,60.92,25.33,1.90,99.90,533403,53,20911,-83
2019-12-26 07:53:21,178.15,40.22,1.90,99.90,482756,57,21006,-83
2019-12-26 07:53:52,143.15,36.15,1.90,99.90,533476,53,20923,-84
2019-12-26 07:54:23,240.23,42.30,2.00,99.90,533442,53,20934,-82
2019-12-26 07:54:54,338.83,53.58,2.00,99.90,520867,53,21372,-81
2019-12-26 07:55:24,103.90,33.95,1.90,99.90,482772,57,21010,-82
2019-12-26 07:55:55,119.43,31.40,2.00,99.90,533441,53,20966,-85
2019-12-26 07:56:26,161.32,37.55,2.00,99.90,482807,57,20931,-83
2019-12-26 07:56:57,99.62,31.48,2.00,99.90,533305,53,20935,-82
2019-12-26 07:57:28,95.65,29.35,2.00,99.90,518658,53,21384,-80
2019-12-26 07:57:59,108.00,34.08,2.00,99.90,533458,53,20935,-81
2019-12-26 07:58:30,98.72,35.20,2.00,99.90,482827,57,20959,-81
2019-12-26 07:59:01,51.97,27.52,2.10,99.90,528248,53,21393,-81
2019-12-26 07:59:32,100.07,34.08,2.10,99.90,533382,53,20939,-83
2019-12-26 08:00:04,59.60,28.85,2.20,99.90,533397,53,20978,-81
2019-12-26 08:00:35,114.65,35.58,2.20,99.90,533443,53,21416,-82
2019-12-26 08:01:06,210.98,45.22,2.20,99.90,482732,57,20950,-82
2019-12-26 08:01:36,203.23,45.67,2.20,99.90,482770,57,20931,-83
2019-12-26 08:02:07,190.02,43.65,2.10,99.90,533404,53,21447,-82
2019-12-26 08:02:38,108.30,33.17,2.10,99.90,482815,57,21384,-84
2019-12-26 08:03:09,169.05,42.65,2.10,99.90,514633,53,21399,-86
2019-12-26 08:03:40,142.62,39.10,2.10,99.90,533463,53,20947,-83
2019-12-26 08:04:11,90.32,31.73,2.10,99.90,482755,57,20960,-84
2019-12-26 08:04:42,133.90,35.90,2.10,99.90,482807,57,20911,-85
2019-12-26 08:05:13,158.87,40.47,2.00,99.90,482721,57,20943,-81
2019-12-26 08:05:44,143.55,38.13,2.00,99.90,533505,53,20887,-81
2019-12-26 08:06:15,142.23,39.60,1.90,99.90,489840,53,20955,-83
2019-12-26 08:06:46,98.72,33.30,1.90,99.90,482692,57,21332,-82
2019-12-26 08:07:17,161.45,41.60,1.90,99.90,489903,53,20958,-86
2019-12-26 08:07:48,68.53,27.83,1.80,99.90,533487,53,20907,-86
2019-12-26 08:08:19,125.62,34.90,1.80,99.90,533435,53,20966,-83
2019-12-26 08:08:50,128.43,37.80,1.80,99.90,533464,53,20946,-82
2019-12-26 08:09:20,95.65,32.15,1.90,99.90,495667,53,20914,-82
2019-12-26 08:09:51,162.57,41.67,1.90,99.90,489802,53,20962,-85
2019-12-26 08:10:22,101.07,35.45,1.90,99.90,533395,53,20899,-82
2019-12-26 08:10:53,92.60,33.80,1.90,99.90,482793,57,20939,-81
2019-12-26 08:11:24,71.45,29.67,2.00,99.90,499462,53,20931,-84
2019-12-26 08:11:55,104.93,32.78,2.00,99.90,489797,53,20975,-83
2019-12-26 08:12:26,114.57,34.08,2.00,99.90,533416,53,20958,-84
2019-12-26 08:12:57,69.85,29.40,2.10,99.90,529975,53,20919,-83
2019-12-26 08:13:28,80.43,32.03,2.10,99.90,494732,53,20892,-83
2019-12-26 08:13:59,95.87,31.08,2.10,99.90,533456,53,20938,-83
2019-12-26 08:14:30,101.53,34.03,2.20,99.90,533471,53,20868,-83
2019-12-26 08:15:01,133.60,37.95,2.20,99.90,533391,53,20974,-84
2019-12-26 08:15:32,95.15,32.42,2.20,99.90,490051,53,21483,-84
2019-12-26 08:16:03,84.15,33.08,2.20,99.90,482813,57,20991,-83
2019-12-26 08:16:34,111.45,37.83,2.30,99.90,533455,53,20904,-81
2019-12-26 08:17:05,169.48,43.00,2.30,99.90,482676,57,20994,-81
2019-12-26 08:17:36,153.98,40.28,2.30,99.90,533358,53,20911,-83
2019-12-26 08:18:07,192.95,45.12,2.30,99.90,533397,53,20946,-81
2019-12-26 08:18:37,132.20,38.55,2.30,99.90,533428,53,20896,-82
2019-12-26 08:19:08,209.73,51.72,2.30,99.90,533381,53,20926,-86
2019-12-26 08:19:39,227.18,53.45,2.20,99.90,533336,53,20902,-82
2019-12-26 08:20:10,241.18,53.38,2.30,99.90,533406,53,21403,-82
2019-12-26 08:20:41,168.48,43.92,2.30,99.90,533472,53,21336,-86
2019-12-26 08:21:12,180.95,47.20,2.30,99.90,533356,53,20997,-82
2019-12-26 08:21:43,171.75,46.08,2.30,99.90,533385,53,20907,-83
2019-12-26 08:22:14,187.60,48.95,2.30,99.90,533462,53,20959,-85
2019-12-26 08:22:45,103.28,36.60,2.20,99.90,533495,53,20943,-83
2019-12-26 08:23:16,73.62,28.40,2.20,99.90,533438,53,20974,-81
2019-12-26 08:23:47,51.90,26.23,2.30,99.90,533428,53,20891,-85
2019-12-26 08:24:18,48.10,23.60,2.30,99.90,482791,57,20938,-83
2019-12-26 08:24:49,73.93,27.25,2.30,99.90,533443,53,20954,-86
2019-12-26 08:25:20,63.95,27.95,2.40,99.90,482764,57,20964,-81
2019-12-26 08:25:51,58.08,25.65,2.40,99.90,533395,53,21363,-83
2019-12-26 08:26:21,61.60,26.50,2.40,99.90,482730,57,20971,-83
2019-12-26 08:26:52,69.82,29.50,2.40,99.90,533331,53,20906,-84
2019-12-26 08:27:23,86.12,32.20,2.30,99.90,482724,57,20946,-86
2019-12-26 08:27:54,100.38,33.53,2.30,99.90,533336,53,20883,-80
2019-12-26 08:28:25,148.60,38.67,2.30,99.90,533431,53,20911,-80
2019-12-26 08:28:56,93.72,33.05,2.20,99.90,533420,53,20887,-84
2019-12-26 08:29:27,76.68,30.17,2.20,99.90,533340,53,20947,-83
2019-12-26 08:29:58,60.63,27.60,2.20,99.90,533422,53,21011,-82
2019-12-26 08:30:29,96.05,32.28,2.30,99.90,533451,53,20950,-83
2019-12-26 08:31:00,105.68,35.75,2.30,99.90,482799,57,20946,-84
2019-12-26 08:31:31,83.25,31.08,2.30,99.90,482682,57,20951,-85
2019-12-26 08:32:02,42.85,24.33,2.30,99.90,533397,53,20931,-83
2019-12-26 08:32:33,33.08,20.73,2.20,99.90,533449,53,20923,-82
2019-12-26 08:33:04,46.55,24.70,2.30,99.90,533409,53,20915,-83
2019-12-26 08:33:35,59.83,27.13,2.30,99.90,492384,53,20946,-83
2019-12-26 08:34:06,62.78,27.80,2.40,99.90,533435,53,20915,-83
2019-12-26 08:34:36,86.60,33.58,2.30,99.90,482780,57,20939,-84
2019-12-26 08:35:07,94.15,34.70,2.30,99.90,489839,53,20930,-84
2019-12-26 08:35:38,103.43,34.85,2.20,99.90,482699,57,21435,-80
2019-12-26 08:36:09,104.28,35.10,2.20,99.90,482818,57,21344,-83
2019-12-26 08:36:40,101.68,35.03,2.10,99.90,490090,53,21423,-81
2019-12-26 08:37:11,82.22,33.70,2.10,99.90,482785,57,20922,-83
2019-12-26 08:37:42,85.05,33.42,2.10,99.90,533388,53,20975,-82
2019-12-26 08:38:13,71.45,30.17,2.10,99.90,533431,53,20898,-83
2019-12-26 08:38:44,84.82,33.30,2.10,99.90,482712,57,20997,-82
2019-12-26 08:39:15,66.28,30.17,2.10,99.90,533349,53,20903,-83
2019-12-26 08:39:46,80.78,32.17,2.00,99.90,503420,53,20943,-81
2019-12-26 08:40:17,54.25,25.67,2.10,99.90,504956,53,20892,-81
2019-12-26 08:40:48,68.95,29.40,2.00,99.90,533415,53,20915,-82
2019-12-26 08:41:19,132.52,37.42,2.10,99.90,533393,53,20880,-82
2019-12-26 08:41:49,67.35,30.00,2.00,99.90,533368,53,20959,-85
2019-12-26 08:42:20,62.05,27.92,2.00,99.90,533460,53,21454,-82
2019-12-26 08:42:51,123.38,35.88,2.00,99.90,533364,53,21399,-84
2019-12-26 08:43:22,98.22,34.47,1.90,99.90,482741,57,21352,-83
2019-12-26 08:43:53,105.40,34.42,1.90,99.90,533381,53,20962,-83
2019-12-26 08:44:24,128.57,38.40,1.90,99.90,482774,57,20915,-82
2019-12-26 08:44:55,92.72,32.85,1.90,99.90,489951,53,20943,-86
2019-12-26 08:45:26,99.87,33.58,1.90,99.90,533266,53,20895,-83
2019-12-26 08:45:57,104.80,34.10,1.90,99.90,520834,53,20935,-82
2019-12-26 08:46:28,102.00,33.78,1.80,99.90,533370,53,20903,-85
2019-12-26 08:46:59,107.63,35.15,1.80,99.90,511481,53,20926,-84
2019-12-26 08:47:30,99.85,35.38,1.80,99.90,482781,57,20898,-81
2019-12-26 08:48:01,83.18,33.03,1.80,99.90,533382,53,20915,-85
2019-12-26 08:48:32,74.35,30.62,1.80,99.90,533435,53,20883,-81
2019-12-26 08:49:03,114.07,37.88,1.80,99.90,533406,53,20943,-80
2019-12-26 08:49:34,133.37,40.40,1.90,99.90,533259,53,20907,-82
2019-12-26 08:50:05,117.15,40.42,1.90,99.90,482792,57,20935,-84
2019-12-26 08:50:36,56.53,29.02,1.90,99.90,533447,53,20883,-81
2019-12-26 08:51:06,90.53,36.92,1.90,99.90,482723,57,20931,-82
2019-12-26 08:51:37,89.43,37.05,1.90,99.90,510846,53,21356,-82
2019-12-26 08:52:08,57.55,30.77,1.90,99.90,533413,53,21388,-82
2019-12-26 08:52:39,87.43,36.83,1.90,99.90,533430,53,21340,-84
2019-12-26 08:53:10,71.18,34.35,1.80,99.90,532594,53,21380,-84
2019-12-26 08:53:41,68.03,32.38,1.80,99.90,533347,53,20977,-80
2019-12-26 08:54:12,63.03,30.55,1.90,99.90,482764,57,20962,-83
2019-12-26 08:54:43,60.65,29.87,1.80,99.90,533453,53,20903,-86
2019-12-26 08:55:14,67.70,31.77,1.90,99.90,482753,57,20978,-83
2019-12-26 08:55:45,39.75,24.85,1.90,99.90,482684,57,20910,-81
2019-12-26 08:56:16,72.32,33.38,1.90,99.90,533378,53,20947,-83
2019-12-26 08:56:47,73.65,32.53,2.00,99.90,482701,57,20920,-83
2019-12-26 08:57:18,82.40,35.33,1.90,99.90,533394,53,20922,-82
2019-12-26 08:57:49,71.82,33.60,1.90,99.90,497421,53,20903,-84
2019-12-26 08:58:19,77.65,33.97,1.90,99.90,482777,57,20981,-82
2019-12-26 08:58:50,67.55,32.45,2.00,99.90,533418,53,21348,-83
2019-12-26 08:59:21,72.00,33.03,2.00,99.90,482737,57,21402,-85
2019-12-26 08:59:52,49.67,28.27,2.00,99.90,482658,57,21388,-83
2019-12-26 09:00:23,76.07,33.90,2.00,99.90,533403,53,21391,-82
2019-12-26 09:00:54,76.82,35.33,2.00,99.90,533453,53,20907,-85
2019-12-26 09:01:25,66.22,33.75,2.00,99.90,531502,53,20938,-82
2019-12-26 09:01:56,51.10,29.67,2.00,99.90,533384,53,20888,-83
2019-12-26 09:02:27,55.10,29.30,2.00,99.90,489934,53,20958,-83
2019-12-26 09:02:58,56.03,29.70,2.10,99.90,533401,53,20981,-82
2019-12-26 09:03:29,71.00,31.98,2.10,99.90,522006,53,20916,-83
2019-12-26 09:04:00,51.50,27.95,2.00,99.90,533332,53,20950,-82
2019-12-26 09:04:31,59.75,30.52,2.00,99.90,533446,53,20938,-83
2019-12-26 09:05:02,59.17,29.67,2.10,99.90,482745,57,20927,-81
2019-12-26 09:05:33,65.93,31.98,2.00,99.90,533357,53,21348,-85
2019-12-26 09:06:04,77.87,34.40,2.10,99.90,533349,53,20978,-83
2019-12-26 09:06:35,66.40,31.70,2.10,99.90,508005,53,20883,-84
2019-12-26 09:07:06,141.95,38.97,2.10,99.90,533361,53,21383,-86
2019-12-26 09:07:37,136.82,35.25,2.10,99.90,504538,53,21320,-81
2019-12-26 09:08:08,162.50,35.53,2.10,99.90,533394,53,21423,-82
2019-12-26 09:08:39,207.25,37.75,2.20,99.90,482765,57,20907,-81
2019-12-26 09:09:10,139.88,34.67,2.20,99.90,482685,57,21078,-82
2019-12-26 09:09:41,175.15,35.42,2.20,99.90,533281,53,20868,-84
2019-12-26 09:10:12,126.32,30.40,2.30,99.90,533383,53,20935,-83
2019-12-26 09:10:43,327.27,39.97,2.30,99.90,482800,57,20896,-84
2019-12-26 09:11:13,361.90,42.05,2.30,99.90,533436,53,21013,-85
2019-12-26 09:11:44,227.62,30.42,2.30,99.90,533305,53,20923,-81
2019-12-26 09:12:15,435.73,44.08,2.30,99.90,533343,53,20950,-85
2019-12-26 09:12:46,375.77,40.88,2.40,99.90,533456,53,20931,-83
2019-12-26 09:13:17,345.55,42.08,2.40,99.90,482764,57,20942,-85
2019-12-26 09:13:48,326.65,44.15,2.40,99.90,533359,53,20899,-80
2019-12-26 09:14:19,194.62,35.70,2.30,99.90,482782,57,20938,-82
2019-12-26 09:14:50,276.33,39.78,2.40,99.90,533297,53,20946,-82
2019-12-26 09:15:21,209.70,29.50,2.40,99.90,533418,53,20919,-83
2019-12-26 09:15:52,234.50,36.10,2.40,99.90,533338,53,21391,-83
2019-12-26 09:16:23,489.20,44.60,2.50,99.90,490026,53,21474,-84
2019-12-26 09:16:54,202.23,25.42,2.50,99.90,533394,53,21339,-83
2019-12-26 09:17:25,188.45,27.50,2.50,99.90,533453,53,20927,-85
2019-12-26 09:17:56,303.60,34.45,2.50,99.90,493782,53,20989,-83
2019-12-26 09:18:27,353.85,30.37,2.60,99.90,482844,57,21021,-83
2019-12-26 09:18:57,429.65,43.42,2.60,99.90,533487,53,20887,-85
2019-12-26 09:19:28,513.95,48.53,2.60,99.90,533418,53,20990,-82
2019-12-26 09:19:59,478.00,46.85,2.60,99.90,517182,53,20959,-83
2019-12-26 09:20:30,362.52,41.03,2.60,99.90,490157,53,20963,-83
2019-12-26 09:21:01,368.02,45.50,2.50,99.90,483138,53,20902,-81
2019-12-26 09:21:32,285.88,44.13,2.60,99.90,482764,57,21407,-83
2019-12-26 09:22:03,175.77,38.63,2.50,99.90,482729,57,21367,-83
2019-12-26 09:22:34,143.85,36.08,2.60,99.90,482849,57,21403,-80
2019-12-26 09:23:05,82.68,27.42,2.60,99.90,482805,57,20925,-84
2019-12-26 09:23:36,58.70,26.52,2.60,99.90,489944,53,20955,-82
2019-12-26 09:24:07,62.22,26.40,2.60,99.90,482773,57,20904,-83
2019-12-26 09:24:38,85.95,29.15,2.70,99.90,533443,53,20950,-81
2019-12-26 09:25:09,165.02,35.30,2.70,99.90,533443,53,20910,-84
2019-12-26 09:25:40,169.13,32.20,2.70,99.90,516867,53,20931,-83
2019-12-26 09:26:11,231.73,39.38,2.70,99.90,482791,57,20907,-84
2019-12-26 09:26:42,153.73,33.63,2.70,99.90,533432,53,21379,-84
2019-12-26 09:27:12,143.05,33.45,2.70,99.90,482762,57,20915,-84
2019-12-26 09:27:43,144.43,36.13,2.70,99.90,514520,53,20982,-82
2019-12-26 09:28:14,110.05,34.05,2.70,99.90,482793,57,20903,-82
2019-12-26 09:28:45,55.70,23.98,2.70,99.90,482804,57,21010,-84
2019-12-26 09:29:16,128.57,33.72,2.70,99.90,533511,53,20927,-79
2019-12-26 09:29:47,148.18,34.95,2.80,99.90,489975,53,20947,-85
2019-12-26 09:30:18,221.95,36.17,2.70,99.90,533517,53,20942,-83
2019-12-26 09:30:49,146.55,31.15,2.80,99.90,482785,57,21002,-80
2019-12-26 09:31:20,219.37,33.47,2.80,99.90,533447,53,20931,-84
2019-12-26 09:31:51,360.02,46.85,2.80,99.90,533366,53,20994,-80
2019-12-26 09:32:22,265.67,42.20,2.70,99.90,533443,53,20980,-81
2019-12-26 09:32:53,204.25,36.08,2.80,99.90,483028,54,21481,-83
2019-12-26 09:33:24,279.48,41.78,2.80,99.90,489936,53,20927,-80
2019-12-26 09:33:55,192.37,38.75,2.80,99.90,482810,57,20907,-84
2019-12-26 09:34:26,126.93,28.05,2.80,99.90,533435,53,21396,-82
2019-12-26 09:34:57,165.70,31.70,2.80,99.90,522335,53,21328,-81
2019-12-26 09:35:28,148.90,33.35,2.80,99.90,533471,53,21458,-84
2019-12-26 09:35:58,192.23,36.53,2.80,99.90,533400,53,20910,-80
2019-12-26 09:36:29,192.68,36.13,2.80,99.90,482826,57,21021,-83
2019-12-26 09:37:00,154.52,33.60,2.80,99.90,533370,52,21005,-82
2019-12-26 09:37:31,161.88,33.78,2.90,99.90,490005,53,20942,-83
2019-12-26 09:38:02,196.10,32.22,2.90,99.90,524841,53,20931,-84
2019-12-26 09:38:33,237.40,36.90,2.80,99.90,482788,57,20954,-81
2019-12-26 09:39:04,190.77,32.58,2.80,99.90,533404,53,20942,-81
2019-12-26 09:39:35,288.35,36.10,2.80,99.90,482766,57,20950,-83
2019-12-26 09:40:06,280.12,34.92,2.80,99.90,482750,57,20939,-85
2019-12-26 09:40:37,163.57,28.55,2.90,99.90,533460,53,20934,-84
2019-12-26 09:41:08,147.95,28.30,2.90,99.90,511556,53,20989,-81
2019-12-26 09:41:54,205.18,32.75,2.90,99.90,533465,53,21404,-83
2019-12-26 09:42:25,107.20,23.95,2.90,99.90,533440,53,21353,-83
2019-12-26 09:42:56,163.00,29.77,2.90,99.90,482848,57,20926,-82
2019-12-26 09:43:27,150.80,29.58,2.90,99.90,533471,53,20932,-80
2019-12-26 09:43:58,133.82,28.33,2.90,99.90,533431,53,20950,-83
2019-12-26 09:44:29,144.55,30.52,2.90,99.90,533491,53,21462,-81
2019-12-26 09:44:59,183.30,34.30,2.90,99.90,500455,53,21344,-85
2019-12-26 09:45:30,174.57,33.15,2.90,99.90,533474,53,21375,-87
2019-12-26 09:46:01,126.35,28.70,2.90,99.90,482739,57,20923,-81
2019-12-26 09:46:32,104.68,28.15,2.90,99.90,482770,57,20969,-82
2019-12-26 09:47:03,74.93,27.00,2.90,99.90,533449,53,20926,-80
2019-12-26 09:47:34,79.18,27.40,2.90,99.90,482782,57,20970,-84
2019-12-26 09:48:05,64.43,23.67,3.00,99.90,482704,57,20905,-82
2019-12-26 09:48:36,75.00,24.90,3.00,99.90,533514,53,20946,-82
2019-12-26 09:49:07,73.97,26.83,3.10,99.90,533484,53,20891,-82
2019-12-26 09:49:38,78.22,27.33,3.10,99.90,533428,53,20931,-82
2019-12-26 09:50:09,135.32,31.48,3.20,99.90,533396,53,20910,-81
2019-12-26 09:50:40,36.30,20.67,3.20,99.90,489909,53,20927,-82
2019-12-26 09:51:11,100.80,32.28,3.20,99.90,533470,53,21351,-80
2019-12-26 09:51:42,56.40,23.52,3.30,99.90,533473,53,21403,-84
2019-12-26 09:52:13,78.90,27.02,3.30,99.90,533388,53,21328,-82
2019-12-26 09:52:43,80.57,28.02,3.30,99.90,533472,53,21387,-83
2019-12-26 09:53:15,125.20,33.20,3.30,99.90,533511,53,20926,-82
2019-12-26 09:53:46,68.80,25.92,3.30,99.90,488406,53,20930,-81
2019-12-26 09:54:17,51.50,24.12,3.30,99.90,482787,57,20960,-81
2019-12-26 09:54:48,58.75,26.25,3.40,99.90,533513,53,20998,-84
2019-12-26 09:55:19,52.00,24.52,3.40,99.90,533470,53,20946,-82
2019-12-26 09:55:50,49.88,23.62,3.40,99.90,482776,57,20946,-81
2019-12-26 09:56:21,76.78,28.35,3.40,99.90,482735,57,20958,-83
2019-12-26 09:56:52,69.22,26.10,3.40,99.90,533333,53,20931,-82
2019-12-26 09:57:23,67.65,28.30,3.30,99.90,482840,57,20931,-80
2019-12-26 09:57:54,50.85,23.20,3.40,99.90,498110,53,20974,-85
2019-12-26 09:58:25,51.60,25.85,3.40,99.90,533421,53,20942,-82
2019-12-26 09:58:56,46.67,23.70,3.40,99.90,533478,53,20918,-84
2019-12-26 09:59:26,56.63,26.25,3.40,99.90,533449,53,20931,-85
2019-12-26 09:59:57,48.83,25.35,3.40,99.90,533339,53,20986,-85
2019-12-26 10:00:28,41.72,23.58,3.40,99.90,482795,57,21423,-83
2019-12-26 10:00:59,39.50,22.77,3.30,99.90,533494,53,21423,-81
2019-12-26 10:01:30,59.17,27.27,3.30,99.90,482745,57,21391,-81
2019-12-26 10:02:01,45.53,23.42,3.40,99.90,482674,57,21416,-86
2019-12-26 10:02:32,40.33,22.40,3.40,99.90,482657,57,20986,-81
2019-12-26 10:03:03,36.55,21.10,3.40,99.90,533452,53,20930,-84
2019-12-26 10:03:34,35.28,20.77,3.40,99.90,482833,57,20977,-86
2019-12-26 10:04:05,35.28,21.50,3.30,99.90,489843,53,20948,-86
2019-12-26 10:04:36,40.00,22.50,3.30,99.90,533462,53,20951,-82
2019-12-26 10:05:07,40.90,22.90,3.40,99.90,490037,53,21482,-79
2019-12-26 10:05:38,37.05,21.70,3.40,99.90,482843,57,21486,-82
2019-12-26 10:06:09,40.10,22.48,3.40,99.90,482681,57,20934,-84
2019-12-26 10:06:40,43.70,23.67,3.40,99.90,533502,53,20994,-87
2019-12-26 10:07:11,32.38,21.02,3.40,99.90,482735,57,20954,-83
2019-12-26 10:07:41,27.58,18.92,3.40,99.90,482836,57,21427,-80
2019-12-26 10:08:12,33.25,20.58,3.40,99.90,533365,53,21470,-84
2019-12-26 10:08:43,37.80,21.70,3.50,99.90,533467,53,21395,-82
2019-12-26 10:09:14,30.77,19.65,3.50,99.90,482759,57,21010,-81
2019-12-26 10:09:45,26.40,17.83,3.50,99.90,533342,53,20986,-83
2019-12-26 10:10:16,35.67,20.33,3.60,99.90,533394,53,20939,-82
2019-12-26 10:10:47,34.22,20.85,3.60,99.90,482764,57,20959,-81
2019-12-26 10:11:18,37.33,21.60,3.50,99.90,533453,53,20985,-85
2019-12-26 10:11:49,29.67,19.55,3.50,99.90,518603,53,20962,-84
2019-12-26 10:12:20,35.03,20.55,3.60,99.90,533414,53,20947,-83
2019-12-26 10:12:51,27.65,19.37,3.60,99.90,532060,53,20946,-81
2019-12-26 10:13:22,25.42,18.42,3.60,99.90,533445,53,20915,-81
2019-12-26 10:13:53,28.12,18.15,3.50,99.90,533455,53,20922,-82
2019-12-26 10:14:24,31.92,20.62,3.50,99.90,482709,57,20919,-83
2019-12-26 10:14:55,31.87,19.48,3.60,99.90,533435,53,20970,-81
2019-12-26 10:15:25,26.95,18.77,3.60,99.90,482849,57,20930,-83
2019-12-26 10:15:56,28.95,19.65,3.60,99.90,482805,57,21336,-83
2019-12-26 10:16:27,32.25,20.05,3.50,99.90,511184,53,21396,-83
2019-12-26 10:16:58,25.80,18.35,3.50,99.90,482778,57,21360,-82
2019-12-26 10:17:29,27.13,18.73,3.50,99.90,533492,53,20950,-85
2019-12-26 10:18:00,29.10,20.05,3.50,99.90,482841,57,20903,-85
2019-12-26 10:18:31,29.60,19.98,3.50,99.90,482706,57,20962,-83
2019-12-26 10:19:02,31.52,21.02,3.50,99.90,482802,57,20905,-84
2019-12-26 10:19:33,27.95,19.23,3.50,99.90,533441,53,20925,-83
2019-12-26 10:20:04,27.45,19.80,3.60,99.90,533391,53,20943,-82
2019-12-26 10:20:35,30.95,19.12,3.70,99.90,482716,57,21420,-82
2019-12-26 10:21:06,29.02,19.92,3.70,99.90,533451,53,21379,-82
2019-12-26 10:21:37,32.95,21.27,3.70,99.90,533463,53,21388,-83
2019-12-26 10:22:08,31.67,20.67,3.80,99.90,482749,57,21017,-83
2019-12-26 10:22:39,26.77,19.05,3.80,99.90,492338,53,20971,-82
2019-12-26 10:23:10,28.35,19.67,3.80,99.90,482800,57,20931,-84
2019-12-26 10:23:40,28.83,20.15,3.80,99.90,533456,53,20935,-82
2019-12-26 10:24:11,38.63,23.27,3.80,99.90,482744,57,21404,-86
2019-12-26 10:24:42,30.58,20.75,3.90,99.90,482734,57,21485,-84
2019-12-26 10:25:13,25.40,18.95,3.90,99.90,533430,53,21388,-82
2019-12-26 10:25:44,32.78,21.80,3.90,99.90,533469,53,21376,-82
2019-12-26 10:26:15,37.58,22.52,4.00,99.90,533457,53,20907,-82
2019-12-26 10:26:46,43.75,24.17,4.00,99.90,482712,57,21010,-84
2019-12-26 10:27:17,40.47,23.92,3.90,99.90,482710,57,20947,-81
2019-12-26 10:27:48,41.10,24.37,3.90,99.90,533414,53,20964,-85
2019-12-26 10:28:19,34.30,22.45,3.90,99.90,533371,53,20907,-85
2019-12-26 10:28:50,37.80,22.92,4.00,99.90,533376,53,20947,-84
2019-12-26 10:29:21,41.30,24.05,4.10,99.90,482824,57,20950,-83
2019-12-26 10:29:52,36.05,23.42,4.20,99.90,533392,53,20986,-83
2019-12-26 10:30:23,34.75,22.35,4.20,99.90,533401,53,20891,-85
2019-12-26 10:30:53,34.65,22.45,4.20,99.90,533421,53,21067,-81
2019-12-26 10:31:24,31.42,22.10,4.20,99.90,483072,54,20941,-83
2019-12-26 10:31:55,33.03,22.42,4.10,99.90,524670,53,20935,-84
2019-12-26 10:32:26,29.92,21.05,4.10,99.90,495852,53,21384,-81
2019-12-26 10:32:57,26.45,18.90,4.10,99.90,482856,57,20946,-84
2019-12-26 10:33:28,28.75,19.83,4.20,99.90,482764,57,20947,-83
2019-12-26 10:33:59,26.45,19.92,4.20,99.90,482760,57,20990,-82
2019-12-26 10:34:30,27.45,20.65,4.30,99.90,533347,53,20907,-81
2019-12-26 10:35:01,26.02,19.20,4.30,99.90,489874,53,20994,-82
2019-12-26 10:35:32,27.08,19.85,4.30,99.90,533469,53,20908,-84
2019-12-26 10:36:03,27.73,19.92,4.30,99.90,533440,53,20970,-87
2019-12-26 10:36:34,24.15,18.42,4.30,99.90,533453,53,21340,-83
2019-12-26 10:37:05,22.98,17.67,4.30,99.90,508316,53,20970,-83
2019-12-26 10:37:36,29.30,20.20,4.40,99.90,533464,53,20895,-82
2019-12-26 10:38:07,26.45,18.90,4.30,99.90,533438,53,20946,-84
2019-12-26 10:38:38,30.37,20.62,4.40,99.90,533413,53,20899,-83
2019-12-26 10:39:09,25.25,18.98,4.30,99.90,533473,53,21447,-84
2019-12-26 10:39:40,49.40,20.52,4.30,99.90,482723,57,20940,-83
2019-12-26 10:40:11,52.50,29.23,5.30,99.90,533376,53,20943,-84
2019-12-26 10:40:42,20.73,17.10,5.20,99.90,533405,53,20899,-84
2019-12-26 10:41:13,20.50,16.52,5.00,99.90,533448,53,20939,-84
2019-12-26 10:41:44,22.50,17.75,4.90,99.90,482742,57,20986,-83
2019-12-26 10:42:15,22.23,17.37,4.80,99.90,482750,57,20943,-83
2019-12-26 10:42:46,21.48,17.35,4.90,99.90,489744,53,20963,-81
2019-12-26 10:43:16,22.10,17.05,4.90,99.90,533461,53,20963,-84
2019-12-26 10:43:48,22.45,17.05,4.80,99.90,482744,57,20943,-85
2019-12-26 10:44:19,27.08,19.12,4.80,99.90,533435,53,20927,-84
2019-12-26 10:44:50,19.90,15.65,4.80,99.90,533398,53,20982,-81
2019-12-26 10:45:20,25.00,18.52,4.90,99.90,533443,53,20934,-83
2019-12-26 10:45:51,26.62,19.08,4.90,99.90,533455,53,20959,-81
2019-12-26 10:46:22,21.10,16.98,4.90,99.90,523152,53,20931,-84
2019-12-26 10:46:53,23.08,17.77,4.90,99.90,533307,53,20927,-82
2019-12-26 10:47:24,21.55,16.70,4.80,99.90,533463,53,20891,-84
2019-12-26 10:47:55,21.17,16.65,4.80,99.90,482768,57,20946,-85
2019-12-26 10:48:26,25.65,18.27,4.80,99.90,526622,53,20891,-81
2019-12-26 10:48:57,23.00,18.08,4.80,99.90,533398,53,20920,-84
2019-12-26 10:49:28,24.10,17.55,4.60,99.90,482827,57,21355,-83
2019-12-26 10:49:59,23.83,17.58,4.60,99.90,482659,57,21454,-81
2019-12-26 10:50:30,20.88,16.95,4.60,99.90,533385,53,21316,-82
2019-12-26 10:51:01,22.42,17.67,4.70,99.90,489982,53,21029,-84
2019-12-26 10:51:32,23.92,18.58,4.70,99.90,482793,57,20911,-84
2019-12-26 10:52:03,23.98,17.95,4.70,99.90,482724,57,20958,-80
2019-12-26 10:52:34,25.65,18.67,4.70,99.90,526043,53,20884,-82
2019-12-26 10:53:04,23.23,18.17,4.80,99.90,482797,57,20951,-84
2019-12-26 10:53:35,24.83,18.77,4.80,99.90,533468,53,21336,-83
2019-12-26 10:54:06,23.87,17.92,4.90,99.90,482795,57,21481,-84
2019-12-26 10:54:37,24.42,17.58,4.90,99.90,482729,57,21343,-83
2019-12-26 10:55:08,25.55,17.92,5.00,99.90,482767,57,21025,-81
2019-12-26 10:55:39,25.37,18.23,5.00,99.90,482828,57,20914,-82
2019-12-26 10:56:10,22.00,17.73,4.90,99.90,483027,53,21029,-83
2019-12-26 10:56:41,21.35,16.75,5.00,99.90,516427,53,20986,-81
2019-12-26 10:57:12,24.10,17.73,5.00,99.90,489903,53,21026,-82
2019-12-26 10:57:43,21.50,16.92,5.00,99.90,533423,53,20950,-86
2019-12-26 10:58:14,23.17,18.17,5.00,99.90,482751,57,20950,-84
2019-12-26 10:58:45,21.00,16.35,4.90,99.90,533372,53,20899,-82
2019-12-26 10:59:16,18.98,14.65,4.80,99.90,533461,53,20942,-82
2019-12-26 10:59:47,17.67,14.68,4.70,99.90,482734,57,20895,-82
2019-12-26 11:00:18,19.30,14.73,4.70,99.90,482787,57,20923,-84
2019-12-26 11:00:49,17.23,14.15,4.60,99.90,533441,53,20959,-82
2019-12-26 11:01:19,19.80,15.15,4.60,99.90,533452,53,20959,-83
2019-12-26 11:01:50,20.00,15.57,4.70,99.90,533445,53,20896,-81
2019-12-26 11:02:21,20.50,15.70,4.70,99.90,482746,57,20975,-81
2019-12-26 11:02:52,19.98,15.95,4.70,99.90,502956,53,20916,-84
2019-12-26 11:03:23,20.23,15.98,4.80,99.90,533420,53,21494,-83
2019-12-26 11:03:54,19.90,15.98,4.80,99.90,533400,53,21388,-83
2019-12-26 11:04:25,16.85,14.02,4.80,99.90,533413,53,21384,-85
2019-12-26 11:04:56,16.52,13.45,4.80,99.90,533425,53,21403,-84
2019-12-26 11:05:27,17.40,14.82,4.80,99.90,533410,53,20960,-81
2019-12-26 11:05:58,19.52,15.00,4.80,99.90,533475,53,20953,-85
2019-12-26 11:06:29,17.65,13.85,4.90,99.90,533426,53,21006,-82
2019-12-26 11:07:00,15.65,13.10,4.90,99.90,489868,53,20974,-81
2019-12-26 11:07:31,16.10,13.07,4.90,99.90,533376,53,20966,-84
2019-12-26 11:08:02,14.70,13.05,5.00,99.90,533501,53,20884,-83
2019-12-26 11:08:33,15.10,13.20,5.00,99.90,482720,57,21399,-80
2019-12-26 11:09:04,16.10,12.93,5.00,99.90,533418,53,20903,-84
2019-12-26 11:09:35,16.98,13.13,5.00,99.90,489445,53,21074,-81
2019-12-26 11:10:06,13.90,11.48,5.00,99.90,507156,53,20911,-82
2019-12-26 11:10:37,14.57,11.05,5.10,99.90,533360,53,20915,-81
2019-12-26 11:11:08,13.90,11.25,5.10,99.90,520976,53,20923,-82
2019-12-26 11:11:38,13.18,11.48,5.10,99.90,482782,57,20898,-84
2019-12-26 11:12:09,13.75,11.23,5.10,99.90,489881,53,20931,-83
2019-12-26 11:12:40,11.38,10.15,5.10,99.90,482741,57,20907,-84
2019-12-26 11:13:11,13.20,10.30,5.10,99.90,533391,53,21376,-80
2019-12-26 11:13:42,11.45,9.65,5.00,99.90,533480,53,20971,-82
2019-12-26 11:14:13,10.32,7.53,5.10,99.90,528144,53,21012,-83
2019-12-26 11:14:44,8.65,6.87,5.10,99.90,509959,53,20903,-81
2019-12-26 11:15:15,10.95,8.98,5.10,99.90,482787,57,20963,-82
2019-12-26 11:15:46,10.25,9.20,5.10,99.90,482813,57,20919,-82
2019-12-26 11:16:17,7.55,6.25,5.10,99.90,533408,53,20919,-84
2019-12-26 11:16:48,7.50,6.60,5.00,99.90,533280,53,20899,-80
2019-12-26 11:17:19,8.27,7.18,4.90,99.90,533424,53,20999,-84
2019-12-26 11:17:50,9.82,7.43,4.90,99.90,533417,53,20896,-85
2019-12-26 11:18:21,8.23,7.05,4.80,99.90,533412,53,20962,-82
2019-12-26 11:18:52,7.87,7.00,4.90,99.90,482645,57,21526,-82
2019-12-26 11:19:22,10.38,8.27,4.90,99.90,533412,53,21380,-84
2019-12-26 11:19:53,9.27,8.18,4.80,99.90,482672,57,21415,-82
2019-12-26 11:20:24,10.80,8.40,4.80,99.90,533451,53,21526,-85
2019-12-26 11:20:55,9.93,8.25,4.80,99.90,482655,57,21439,-80
2019-12-26 11:21:26,10.68,9.02,4.80,99.90,533419,53,20927,-82
2019-12-26 11:21:57,10.25,8.77,4.80,99.90,533427,53,20954,-86
2019-12-26 11:22:28,8.93,7.35,4.80,99.90,482812,57,21014,-81
2019-12-26 11:22:59,9.68,7.53,4.80,99.90,533268,53,20975,-82
2019-12-26 11:23:30,10.38,8.20,4.90,99.90,533398,53,21101,-83
2019-12-26 11:24:01,10.63,7.90,4.80,99.90,533509,53,20892,-82
2019-12-26 11:24:32,10.77,8.27,4.80,99.90,533421,53,20954,-80
2019-12-26 11:25:03,8.73,6.75,4.80,99.90,530327,53,20962,-80
2019-12-26 11:25:34,7.90,6.80,4.80,99.90,533441,53,20990,-80
2019-12-26 11:26:05,8.20,6.40,4.70,99.90,482833,57,20966,-80
2019-12-26 11:26:36,7.68,6.30,4.70,99.90,482758,57,21018,-84
2019-12-26 11:27:07,7.07,6.20,4.80,99.90,482666,57,20899,-83
2019-12-26 11:27:38,8.00,6.07,4.80,99.90,493672,53,20954,-82
2019-12-26 11:28:09,7.28,6.50,4.80,99.90,533440,53,20875,-82
2019-12-26 11:28:40,9.45,6.68,4.70,99.90,483023,53,20942,-80
2019-12-26 11:29:10,9.35,7.05,4.60,99.90,533413,53,20903,-84
2019-12-26 11:29:41,9.27,7.65,4.60,99.90,533376,53,20978,-81
2019-12-26 11:30:12,8.10,6.75,4.60,99.90,533470,53,21427,-84
2019-12-26 11:30:43,9.30,7.47,4.60,99.90,490050,53,21526,-79
2019-12-26 11:31:14,10.40,7.72,4.60,99.90,482744,57,21356,-85
2019-12-26 11:31:45,9.82,7.40,4.60,99.90,490244,53,21486,-85
2019-12-26 11:32:16,9.50,7.78,4.60,99.90,533424,53,21416,-84
2019-12-26 11:32:47,8.45,7.60,4.60,99.90,533352,53,21404,-81
2019-12-26 11:33:18,9.50,8.15,4.50,99.90,482754,57,20903,-84
2019-12-26 11:33:49,8.88,7.95,4.60,99.90,482757,57,20930,-83
2019-12-26 11:34:20,10.82,9.30,4.60,99.90,482814,57,20899,-85
2019-12-26 11:34:51,10.20,8.20,4.50,99.90,533375,53,20930,-80
2019-12-26 11:35:22,12.90,8.35,4.40,99.90,533405,53,20883,-81
2019-12-26 11:35:53,10.27,8.63,4.40,99.90,482775,57,20939,-84
2019-12-26 11:36:24,11.68,9.00,4.30,99.90,533433,53,20902,-83
2019-12-26 11:36:54,11.95,9.75,4.30,99.90,513508,53,20946,-81
2019-12-26 11:37:25,12.35,9.38,4.30,99.90,533462,53,20904,-80
2019-12-26 11:37:56,12.20,9.07,4.30,99.90,503942,53,20963,-83
2019-12-26 11:38:27,11.38,8.52,4.30,99.90,533433,53,21328,-82
2019-12-26 11:38:58,11.35,9.13,4.30,99.90,482679,57,20958,-83
2019-12-26 11:39:29,12.35,10.02,4.40,99.90,533469,53,20891,-81
2019-12-26 11:40:00,12.75,9.80,4.40,99.90,533390,53,20982,-82
2019-12-26 11:40:31,15.18,10.60,4.40,99.90,533498,53,20911,-82
2019-12-26 11:41:02,10.40,8.85,4.40,99.90,482652,57,20946,-80
2019-12-26 11:41:33,10.50,8.60,4.40,99.90,482811,57,20954,-83
2019-12-26 11:42:04,9.25,8.25,4.30,99.90,482781,57,20935,-80
2019-12-26 11:42:35,10.07,8.57,4.30,99.90,533475,53,20962,-81
2019-12-26 11:43:06,11.95,9.15,4.30,99.90,533303,53,20951,-85
2019-12-26 11:43:37,10.85,8.98,4.40,99.90,533415,53,21364,-83
2019-12-26 11:44:08,11.48,9.38,4.40,99.90,533437,53,20919,-83
2019-12-26 11:44:39,11.85,9.20,4.50,99.90,533432,53,20907,-86
2019-12-26 11:45:10,12.82,9.15,4.40,99.90,482715,57,20950,-84
2019-12-26 11:45:41,8.75,7.80,4.40,99.90,482786,57,21348,-82
2019-12-26 11:46:12,9.38,7.90,4.40,99.90,533401,53,21459,-82
2019-12-26 11:46:42,10.77,7.72,4.30,99.90,482762,57,21359,-80
2019-12-26 11:47:13,9.60,8.38,4.30,99.90,533358,53,21399,-85
2019-12-26 11:47:44,9.57,7.70,4.40,99.90,533448,53,20919,-84
2019-12-26 11:48:15,9.57,7.45,4.40,99.90,533384,53,21007,-83
2019-12-26 11:48:46,8.85,7.55,4.50,99.90,533434,53,20982,-80
2019-12-26 11:49:17,11.88,8.32,4.50,99.90,482731,57,21037,-81
2019-12-26 11:49:48,8.52,7.55,4.60,99.90,533404,53,20903,-84
2019-12-26 11:50:19,8.18,7.28,4.60,99.90,489961,53,21034,-80
2019-12-26 11:50:50,9.27,7.50,4.60,99.90,533377,53,20946,-85
2019-12-26 11:51:21,10.15,7.47,4.50,99.90,482681,57,20990,-81
2019-12-26 11:51:52,10.00,7.65,4.60,99.90,489901,53,20958,-84
2019-12-26 11:52:23,8.93,7.37,4.60,99.90,533423,53,20935,-84
2019-12-26 11:52:54,8.10,7.10,4.60,99.90,533371,53,20942,-81
2019-12-26 11:53:25,7.75,6.95,4.60,99.90,533397,53,20974,-83
2019-12-26 11:53:56,8.55,7.10,4.60,99.90,533412,53,20951,-82
2019-12-26 11:54:27,10.60,7.95,4.60,99.90,482734,57,21005,-85
2019-12-26 11:54:57,10.02,7.47,4.50,99.90,489769,53,21007,-80
2019-12-26 11:55:28,10.73,7.47,4.60,99.90,482784,57,20943,-81
2019-12-26 11:55:59,8.40,7.47,4.50,99.90,489951,53,20962,-82
2019-12-26 11:56:30,9.75,7.25,4.50,99.90,482766,57,20958,-80
2019-12-26 11:57:01,11.55,9.10,4.50,99.90,533273,53,20978,-81
2019-12-26 11:57:32,10.75,8.63,4.40,99.90,533377,53,20929,-84
2019-12-26 11:58:03,11.38,8.88,4.40,99.90,533416,53,20955,-81
2019-12-26 11:58:34,9.60,7.80,4.40,99.90,489823,53,20939,-85
2019-12-26 11:59:05,12.80,8.68,4.40,99.90,533364,53,20947,-79
2019-12-26 11:59:36,13.57,8.70,4.40,99.90,482731,57,20943,-84
2019-12-26 12:00:22,12.45,9.02,4.40,99.90,482825,57,21399,-82
2019-12-26 12:01:08,11.25,7.75,4.40,99.90,482777,57,20931,-84
2019-12-26 12:01:43,10.40,7.95,4.40,99.90,533420,53,20995,-84
2019-12-26 12:02:14,12.70,8.98,4.30,99.90,533434,53,20879,-80
2019-12-26 12:02:45,10.90,8.27,4.30,99.90,533400,53,20927,-84
2019-12-26 12:03:16,11.07,8.68,4.30,99.90,482714,57,20922,-82
2019-12-26 12:03:47,13.38,9.07,4.30,99.90,533394,53,20938,-84
2019-12-26 12:04:18,11.55,9.25,4.30,99.90,533437,53,20899,-81
2019-12-26 12:04:49,10.80,8.57,4.30,99.90,533359,53,20927,-83
2019-12-26 12:05:20,9.77,8.50,4.30,99.90,533329,53,20911,-81
2019-12-26 12:05:51,11.00,8.40,4.30,99.90,482760,57,20950,-81
2019-12-26 12:06:22,11.07,9.02,4.30,99.90,533388,53,20888,-81
2019-12-26 12:06:54,9.63,8.25,4.30,99.90,533321,53,20938,-81
2019-12-26 12:07:25,10.48,7.30,4.30,99.90,525988,53,20891,-82
2019-12-26 12:07:56,11.75,8.75,4.30,99.90,482778,57,20957,-80
2019-12-26 12:08:27,10.75,8.13,4.40,99.90,482809,57,20923,-85
2019-12-26 12:08:57,10.10,8.00,4.40,99.90,482717,57,20931,-82
2019-12-26 12:09:28,8.98,7.43,4.40,99.90,482741,57,20899,-84
2019-12-26 12:09:59,8.82,7.82,4.40,99.90,533373,53,20983,-81
2019-12-26 12:10:30,10.68,8.27,4.40,99.90,482811,57,20907,-84
2019-12-26 12:11:01,11.73,8.65,4.40,99.90,533361,53,20955,-80
2019-12-26 12:11:32,9.02,7.87,4.40,99.90,533470,53,21403,-82
2019-12-26 12:12:03,9.95,7.80,4.40,99.90,482771,57,21479,-82
2019-12-26 12:12:34,9.05,7.87,4.40,99.90,533445,53,21415,-81
2019-12-26 12:13:05,9.85,7.90,4.40,99.90,482694,57,20950,-84
2019-12-26 12:13:36,10.52,7.62,4.30,99.90,533438,53,20907,-85
2019-12-26 12:14:07,9.02,7.70,4.40,99.90,533424,53,21408,-85
2019-12-26 12:14:38,8.30,7.22,4.40,99.90,533416,53,20943,-80
2019-12-26 12:15:09,10.50,8.30,4.40,99.90,533390,53,20990,-83
2019-12-26 12:15:57,9.35,7.70,4.40,99.90,533351,53,20926,-84
2019-12-26 12:16:28,11.02,8.10,4.40,99.90,533415,53,21361,-83
2019-12-26 12:16:59,9.63,8.10,4.40,99.90,489771,53,20932,-82
2019-12-26 12:17:37,10.77,8.50,4.40,99.90,533349,53,21229,-83
2019-12-26 12:18:34,10.90,8.20,4.50,99.90,482800,57,20915,-82
2019-12-26 12:19:06,9.50,7.20,4.50,99.90,482738,57,20955,-84
2019-12-26 12:19:37,7.70,6.90,4.60,99.90,482654,57,21022,-81
2019-12-26 12:20:08,8.50,7.28,4.70,99.90,533436,53,20910,-80
2019-12-26 12:20:39,8.73,7.53,4.70,99.90,533408,53,20950,-85
2019-12-26 12:21:10,9.27,7.57,4.70,99.90,533395,53,20910,-80
2019-12-26 12:21:42,8.35,7.45,4.70,99.90,533311,53,20959,-82
2019-12-26 12:22:12,8.32,7.40,4.70,99.90,533487,53,21435,-83
2019-12-26 12:22:43,8.60,7.70,4.70,99.90,533395,53,20927,-84
2019-12-26 12:23:14,8.95,7.12,4.80,99.90,533305,53,20911,-80
2019-12-26 12:23:45,8.57,7.05,4.80,99.90,489818,53,20942,-81
2019-12-26 12:24:16,7.93,6.57,4.80,99.90,533436,53,21353,-82
2019-12-26 12:24:47,6.90,6.15,4.70,99.90,533442,53,20946,-81
2019-12-26 12:25:18,8.95,6.75,4.70,99.90,533385,53,20909,-80
2019-12-26 12:25:49,7.85,6.62,4.70,99.90,533398,53,20939,-83
2019-12-26 12:26:20,8.55,6.87,4.70,99.90,482808,57,20909,-81
2019-12-26 12:26:51,7.75,6.95,4.60,99.90,519495,53,21006,-82
2019-12-26 12:27:22,9.23,7.20,4.50,99.90,496894,53,20914,-84
2019-12-26 12:27:53,8.35,7.25,4.60,99.90,489797,53,21494,-83
2019-12-26 12:28:24,8.43,7.40,4.50,99.90,533471,53,21387,-83
2019-12-26 12:28:55,9.25,7.15,4.50,99.90,533369,53,21396,-81
2019-12-26 12:29:26,10.07,7.55,4.60,99.90,482710,57,21356,-82
2019-12-26 12:29:57,8.18,7.00,4.50,99.90,533360,53,20998,-81
2019-12-26 12:30:28,9.27,6.90,4.50,99.90,482760,57,20915,-81
2019-12-26 12:30:59,8.82,7.37,4.50,99.90,533417,53,21026,-82
2019-12-26 12:31:30,8.63,7.40,4.60,99.90,533328,53,20899,-83
2019-12-26 12:32:00,8.90,7.20,4.60,99.90,497484,53,21058,-79
2019-12-26 12:32:31,8.38,7.28,4.60,99.90,533424,53,20919,-80
2019-12-26 12:33:02,12.20,7.45,4.70,99.90,482754,57,21089,-84
2019-12-26 12:33:33,9.07,6.90,4.70,99.90,482760,57,20989,-81
2019-12-26 12:34:04,7.37,6.40,4.60,99.90,482751,57,21038,-83
2019-12-26 12:34:35,8.13,6.28,4.60,99.90,533423,53,20970,-81
2019-12-26 12:35:32,7.97,6.57,4.60,99.90,482765,57,21026,-81
2019-12-26 12:36:03,9.02,6.62,4.70,99.90,533387,53,21015,-81
2019-12-26 12:36:34,8.38,6.47,4.70,99.90,482787,57,20903,-83
2019-12-26 12:37:05,7.93,6.65,4.70,99.90,533315,53,20915,-84
2019-12-26 12:37:36,7.93,6.65,4.70,99.90,515355,53,21001,-82
2019-12-26 12:38:07,8.75,7.35,4.70,99.90,533377,53,20931,-83
2019-12-26 12:38:38,9.50,7.00,4.70,99.90,533438,53,20939,-83
2019-12-26 12:39:14,8.70,7.75,4.70,99.90,528992,53,21007,-82
2019-12-26 12:39:45,9.50,7.35,4.70,99.90,533338,53,21364,-84
2019-12-26 12:40:16,8.38,6.90,4.70,99.90,533398,53,20943,-81
2019-12-26 12:40:47,7.57,6.35,4.70,99.90,533428,53,20946,-82
2019-12-26 12:41:18,8.00,6.70,4.70,99.90,533373,53,21010,-79
2019-12-26 12:41:49,7.78,6.62,4.70,99.90,533388,53,20931,-81
2019-12-26 12:42:20,7.85,6.75,4.70,99.90,533398,53,20991,-80
2019-12-26 12:42:51,8.40,7.10,4.70,99.90,482721,57,20938,-80
2019-12-26 12:43:22,7.70,6.55,4.70,99.90,533357,53,20879,-82
2019-12-26 12:43:53,7.87,6.65,4.70,99.90,489836,53,21002,-82
2019-12-26 12:44:24,7.60,6.50,4.80,99.90,491202,53,20935,-83
2019-12-26 12:44:55,7.50,6.70,4.80,99.90,533402,53,20939,-81
2019-12-26 12:45:26,8.10,6.68,4.80,99.90,533346,53,21006,-83
2019-12-26 12:45:56,7.40,6.53,4.80,99.90,482735,57,20991,-84
2019-12-26 12:46:27,7.53,6.68,4.80,99.90,533329,53,20975,-83
2019-12-26 12:46:58,7.87,6.62,4.90,99.90,533296,53,21014,-83
2019-12-26 12:47:29,7.60,6.62,4.80,99.90,491222,53,20993,-79
2019-12-26 12:48:00,8.25,6.45,4.90,99.90,533405,53,20996,-80
2019-12-26 12:48:31,7.95,6.70,4.90,99.90,533331,53,20947,-84
2019-12-26 12:49:02,7.47,6.12,4.90,99.90,490158,53,20930,-80
2019-12-26 12:49:33,8.10,6.75,4.90,99.90,482686,57,20946,-86
2019-12-26 12:50:04,8.32,6.70,4.90,99.90,489670,53,21526,-83
2019-12-26 12:50:35,7.70,6.32,4.90,99.90,515393,53,21541,-82
2019-12-26 12:51:06,7.32,6.35,4.90,99.90,482934,54,21403,-81
2019-12-26 12:51:37,8.00,6.93,4.90,99.90,489819,53,21510,-79
2019-12-26 12:52:08,8.05,6.97,4.90,99.90,533431,53,20923,-84
2019-12-26 12:52:39,8.20,7.25,4.90,99.90,533393,53,21002,-81
2019-12-26 12:53:10,8.00,7.20,4.80,99.90,533414,53,20900,-82
2019-12-26 12:53:40,8.20,6.68,4.80,99.90,520962,53,21002,-83
2019-12-26 12:54:11,7.47,6.68,4.80,99.90,533364,53,20959,-82
2019-12-26 12:54:43,9.05,7.10,4.80,99.90,519568,53,20887,-79
2019-12-26 12:55:14,8.00,6.43,4.80,99.90,489719,53,21014,-83
2019-12-26 12:55:44,7.50,6.55,4.80,99.90,533386,53,20998,-81
2019-12-26 12:56:15,6.65,5.90,4.90,99.90,533390,53,20947,-84
2019-12-26 12:56:46,8.00,6.05,4.90,99.90,482667,57,20974,-82
2019-12-26 12:57:17,6.82,5.85,4.90,99.90,533402,53,21006,-82
2019-12-26 12:57:48,8.05,7.00,4.90,99.90,486107,53,20908,-81
2019-12-26 12:58:19,9.95,6.90,4.90,99.90,533380,53,20950,-82
2019-12-26 12:58:50,7.53,6.75,4.90,99.90,482747,57,20891,-82
2019-12-26 12:59:21,9.73,7.37,4.90,99.90,533374,53,20927,-84
2019-12-26 12:59:52,8.10,6.82,4.90,99.90,533350,53,20895,-83
2019-12-26 13:00:23,8.05,6.82,4.90,99.90,533383,53,20934,-84
2019-12-26 13:00:54,8.93,6.60,4.90,99.90,533375,53,20887,-82
2019-12-26 13:01:25,9.43,7.37,5.00,99.90,487300,53,21566,-81
2019-12-26 13:01:56,7.18,6.12,5.00,99.90,482714,57,21356,-85
2019-12-26 13:02:27,7.37,6.40,5.00,99.90,482742,57,21491,-81
2019-12-26 13:03:06,7.45,6.47,5.00,99.90,533367,53,20899,-82
2019-12-26 13:03:46,9.20,6.72,5.00,99.90,533363,53,20971,-82
2019-12-26 13:04:17,8.15,6.15,5.00,99.90,533649,53,20888,-80
2019-12-26 13:04:48,7.78,6.80,5.00,99.90,482742,57,20947,-80
2019-12-26 13:05:19,7.07,6.18,5.10,99.90,482720,57,20971,-80
2019-12-26 13:05:50,8.00,6.57,5.10,99.90,515043,53,20955,-81
2019-12-26 13:06:21,8.77,6.87,5.10,99.90,533317,53,20939,-82
2019-12-26 13:06:52,7.37,6.60,5.10,99.90,482641,57,20940,-82
2019-12-26 13:07:23,7.20,6.37,5.10,99.90,533335,53,20911,-84
2019-12-26 13:07:54,8.38,6.87,5.10,99.90,484966,53,21411,-79
2019-12-26 13:08:25,8.15,6.65,5.10,99.90,533427,53,21426,-84
2019-12-26 13:08:56,8.02,6.60,5.00,99.90,482722,57,21379,-82
2019-12-26 13:09:27,8.10,6.90,5.10,99.90,489930,53,21038,-84
2019-12-26 13:09:58,7.90,6.35,5.10,99.90,482584,57,21002,-80
2019-12-26 13:10:28,8.23,6.53,5.10,99.90,533409,53,20973,-81
2019-12-26 13:10:59,8.13,6.80,5.10,99.90,482725,57,20943,-83
2019-12-26 13:11:30,7.22,6.40,5.10,99.90,482637,57,21027,-83
2019-12-26 13:12:01,7.35,6.45,5.10,99.90,489806,53,20998,-82
2019-12-26 13:12:32,8.80,6.72,5.10,99.90,489848,53,20939,-83
2019-12-26 13:13:03,8.27,7.00,5.10,99.90,533384,53,20994,-84
2019-12-26 13:13:34,7.68,6.87,5.10,99.90,489745,53,20950,-84
2019-12-26 13:14:05,7.62,6.43,5.10,99.90,533401,53,20891,-84
2019-12-26 13:14:36,7.90,7.00,5.00,99.90,533375,53,20916,-82
2019-12-26 13:15:07,8.57,7.22,5.10,99.90,533419,53,20951,-80
2019-12-26 13:15:56,7.87,6.87,5.10,99.90,482696,57,21411,-82
2019-12-26 13:16:27,7.43,6.62,5.10,99.90,533400,53,20943,-84
2019-12-26 13:16:58,7.55,6.75,5.10,99.90,533287,53,21403,-83
2019-12-26 13:17:29,8.70,6.95,5.10,99.90,533394,53,20962,-85
2019-12-26 13:18:00,8.57,6.90,5.10,99.90,482705,57,20971,-83
2019-12-26 13:18:31,9.55,7.37,5.10,99.90,533435,53,20910,-79
2019-12-26 13:19:02,8.48,7.15,5.10,99.90,533414,53,20946,-82
2019-12-26 13:19:33,9.73,7.60,5.00,99.90,533325,53,20907,-85
2019-12-26 13:20:04,7.55,6.70,5.00,99.90,495273,53,21007,-81
2019-12-26 13:20:35,8.70,7.32,5.00,99.90,533378,53,20950,-85
2019-12-26 13:21:05,8.15,6.90,4.90,99.90,489857,53,20959,-83
2019-12-26 13:21:36,8.50,7.00,5.00,99.90,533370,53,20931,-84
2019-12-26 13:22:08,8.70,7.28,5.00,99.90,533319,52,20962,-82
2019-12-26 13:22:39,8.55,7.07,5.10,99.90,519311,53,20939,-83
2019-12-26 13:23:10,9.13,6.95,5.10,99.90,533387,53,21084,-81
2019-12-26 13:23:41,8.32,6.75,5.10,99.90,533359,53,20959,-81
2019-12-26 13:24:12,8.82,7.18,5.10,99.90,493757,53,20982,-82
2019-12-26 13:24:43,8.57,6.68,5.10,99.90,533389,53,20947,-83
2019-12-26 13:25:13,8.57,6.62,5.10,99.90,533336,53,20955,-84
2019-12-26 13:25:44,8.40,6.85,5.10,99.90,526699,53,20977,-82
2019-12-26 13:26:17,7.65,6.75,5.20,99.90,489666,53,21384,-82
2019-12-26 13:27:07,7.45,6.65,5.20,99.90,482676,57,20927,-83
2019-12-26 13:27:37,7.53,6.55,5.20,99.90,482741,57,21367,-85
2019-12-26 13:28:08,9.75,7.10,5.20,99.90,482651,57,20955,-81
2019-12-26 13:28:39,9.10,7.20,5.10,99.90,489818,53,20939,-84
2019-12-26 13:29:10,8.38,7.30,5.00,99.90,533388,53,20947,-82
2019-12-26 13:29:42,9.35,7.57,5.10,99.90,516507,53,20927,-85
2019-12-26 13:30:13,11.00,8.10,5.10,99.90,533400,53,21011,-82
2019-12-26 13:30:44,8.73,7.10,5.10,99.90,482747,57,20954,-84
2019-12-26 13:31:15,10.07,7.18,5.10,99.90,489968,53,20940,-82
2019-12-26 13:31:46,9.80,7.20,5.20,99.90,482660,57,20934,-84
2019-12-26 13:33:50,9.13,7.47,5.10,99.90,518741,53,20945,-82
2019-12-26 13:34:33,9.13,7.20,5.20,99.90,491409,53,21507,-82
2019-12-26 13:35:04,8.85,7.20,5.40,99.90,533423,53,20872,-86
2019-12-26 13:35:35,8.60,6.82,5.50,99.90,533414,53,21415,-84
2019-12-26 13:36:06,8.48,6.90,5.50,99.90,533298,53,20915,-84
2019-12-26 13:36:37,8.90,6.78,5.50,99.90,533405,53,20891,-83
2019-12-26 13:37:08,9.25,7.55,5.50,99.90,533283,53,20954,-85
2019-12-26 13:37:38,9.85,7.75,5.50,99.90,533423,53,20962,-84
2019-12-26 13:38:09,10.70,7.90,5.50,99.90,533291,53,20935,-81
2019-12-26 13:38:40,9.65,7.47,5.50,99.90,516956,53,20982,-85
2019-12-26 13:39:12,9.23,7.68,5.50,99.90,482681,57,20947,-85
2019-12-26 13:39:43,10.77,7.78,5.50,99.90,482673,57,20947,-84
2019-12-26 13:40:14,8.75,7.32,5.50,99.90,489863,53,20961,-85
2019-12-26 13:40:45,11.32,7.82,5.50,99.90,509409,53,20958,-84
2019-12-26 13:41:15,10.68,7.00,5.50,99.90,482711,57,20935,-82
2019-12-26 13:41:46,8.32,7.05,5.60,99.90,533318,53,20950,-83
2019-12-26 13:42:17,8.43,6.95,5.60,99.90,533315,53,21029,-83
2019-12-26 13:42:48,8.38,7.05,5.60,99.90,533345,53,20934,-84
2019-12-26 13:43:19,8.15,6.75,5.60,99.90,533280,53,20919,-84
2019-12-26 13:43:50,9.02,7.03,5.60,99.90,482699,57,20955,-84
2019-12-26 13:44:21,7.43,6.57,5.60,99.90,532124,53,20935,-83
2019-12-26 13:44:52,6.95,6.18,5.60,99.90,483111,53,20939,-82
2019-12-26 13:45:23,8.35,6.40,5.60,99.90,512102,53,21376,-83
2019-12-26 13:45:54,8.13,6.70,5.70,99.90,482656,57,20978,-81
2019-12-26 13:46:25,7.53,6.60,5.70,99.90,489878,53,20954,-85
2019-12-26 13:46:56,7.22,6.10,5.70,99.90,482618,57,20954,-82
2019-12-26 13:47:27,8.18,6.80,5.70,99.90,533348,53,20930,-84
2019-12-26 13:47:58,7.43,6.47,5.80,99.90,533329,53,20891,-81
2019-12-26 13:48:29,7.68,6.47,5.70,99.90,533352,53,20946,-82
2019-12-26 13:48:59,9.10,7.12,5.60,99.90,482693,57,20898,-83
2019-12-26 13:49:30,8.57,6.43,5.60,99.90,533342,53,20970,-83
2019-12-26 13:50:01,9.35,6.87,5.60,99.90,515060,53,20939,-81
2019-12-26 13:50:32,7.12,6.30,5.50,99.90,489776,53,21407,-84
2019-12-26 13:51:03,8.50,7.00,5.50,99.90,482715,57,20922,-86
2019-12-26 13:51:35,8.77,7.32,5.50,99.90,526445,53,21074,-86
2019-12-26 13:52:06,7.70,6.75,5.50,99.90,533291,53,20898,-82
2019-12-26 13:52:36,7.55,6.35,5.40,99.90,482711,57,20943,-81
2019-12-26 13:53:07,9.80,7.20,5.40,99.90,533368,53,20970,-83
2019-12-26 13:53:38,8.25,6.97,5.40,99.90,533419,53,20932,-85
2019-12-26 13:54:09,8.02,6.97,5.40,99.90,482756,57,20963,-83
2019-12-26 13:54:40,8.48,7.18,5.40,99.90,489738,53,20955,-84
2019-12-26 13:55:11,8.80,6.65,5.40,99.90,533410,53,21044,-84
2019-12-26 13:55:42,7.55,6.60,5.30,99.90,533376,53,21077,-86
2019-12-26 13:56:13,9.38,6.80,5.30,99.90,482724,57,20923,-82
2019-12-26 13:56:44,8.50,7.10,5.30,99.90,533319,53,21017,-83
2019-12-26 13:57:15,8.48,6.78,5.30,99.90,482698,57,21071,-81
2019-12-26 13:57:46,8.48,7.20,5.30,99.90,533309,53,20942,-80
2019-12-26 13:58:17,10.23,7.20,5.30,99.90,482624,57,20919,-83
2019-12-26 13:58:48,7.70,6.90,5.20,99.90,533363,53,20942,-84
2019-12-26 13:59:19,7.95,6.85,5.20,99.90,519319,53,21011,-82
2019-12-26 13:59:50,8.50,7.15,5.20,99.90,482617,57,20942,-83
2019-12-26 14:00:21,8.25,6.68,5.20,99.90,482717,57,20911,-84
2019-12-26 14:00:52,8.50,6.85,5.20,99.90,482732,57,20943,-86
2019-12-26 14:01:22,7.65,6.57,5.10,99.90,482619,57,20938,-84
2019-12-26 14:01:53,8.25,7.10,5.10,99.90,533300,53,21431,-82
2019-12-26 14:02:24,7.93,6.57,5.10,99.90,533320,53,21423,-84
2019-12-26 14:02:55,8.30,7.40,5.10,99.90,533429,53,21466,-86
2019-12-26 14:03:26,8.23,6.80,5.20,99.90,521535,53,21466,-84
2019-12-26 14:03:57,7.30,6.30,5.20,99.90,482667,57,21025,-84
2019-12-26 14:04:28,8.15,7.15,5.20,99.90,482759,57,20990,-85
2019-12-26 14:04:59,7.10,6.40,5.20,99.90,533406,53,21025,-82
2019-12-26 14:05:30,8.18,6.95,5.20,99.90,533457,53,21066,-84
2019-12-26 14:06:01,9.38,6.70,5.30,99.90,533383,53,21009,-83
2019-12-26 14:06:32,9.85,7.07,5.30,99.90,482752,57,20922,-82
2019-12-26 14:07:03,7.90,7.00,5.20,99.90,533338,53,21010,-81
2019-12-26 14:07:34,9.60,7.65,5.30,99.90,533404,53,20942,-81
2019-12-26 14:08:05,10.40,7.10,5.20,99.90,533387,53,20974,-84
2019-12-26 14:08:35,9.27,7.25,5.20,99.90,482803,57,20895,-82
2019-12-26 14:09:08,8.05,7.12,5.20,99.90,489875,53,20927,-84
2019-12-26 14:09:39,9.15,7.65,5.20,99.90,533377,53,21007,-84
2019-12-26 14:10:29,8.43,7.50,5.20,99.90,533370,53,20971,-86
2019-12-26 14:11:00,9.10,7.10,5.30,99.90,533478,53,21010,-83
2019-12-26 14:11:30,8.95,6.70,5.30,99.90,533349,53,20923,-84
2019-12-26 14:12:01,7.75,6.90,5.30,99.90,533352,53,21657,-81
2019-12-26 14:12:32,8.95,7.07,5.30,99.90,533381,53,21440,-83
2019-12-26 14:13:10,8.55,7.10,5.30,99.90,533464,53,20910,-82
2019-12-26 14:13:41,9.82,6.53,5.30,99.90,533465,53,20954,-82
2019-12-26 14:14:12,11.27,7.43,5.40,99.90,533359,53,20907,-85
2019-12-26 14:14:43,9.60,7.43,5.30,99.90,482751,57,20935,-83
2019-12-26 14:15:14,9.25,7.75,5.30,99.90,482817,57,20899,-80
2019-12-26 14:15:45,12.35,6.95,5.20,99.90,509983,53,20923,-82
2019-12-26 14:16:15,9.52,7.65,5.30,99.90,497292,53,20934,-83
2019-12-26 14:16:46,11.02,7.28,5.30,99.90,482698,57,20927,-85
2019-12-26 14:17:17,9.27,7.47,5.30,99.90,533421,53,21343,-86
2019-12-26 14:17:48,8.40,7.05,5.30,99.90,533426,53,21403,-82
2019-12-26 14:18:19,11.48,7.43,5.20,99.90,483070,53,21412,-85
2019-12-26 14:18:50,11.07,7.62,5.20,99.90,533423,53,21403,-81
2019-12-26 14:19:21,11.82,7.32,5.20,99.90,482800,57,20914,-83
2019-12-26 14:19:52,11.00,7.87,5.20,99.90,533419,53,20954,-83
2019-12-26 14:20:23,9.55,7.55,5.10,99.90,482647,57,20938,-83
2019-12-26 14:20:54,9.50,7.57,5.20,99.90,482737,57,21062,-86
2019-12-26 14:21:25,10.00,7.93,5.10,99.90,533453,53,20904,-85
2019-12-26 14:21:56,10.23,8.40,5.10,99.90,533417,53,21424,-84
2019-12-26 14:22:27,12.18,8.50,5.10,99.90,522392,52,20935,-82
2019-12-26 14:22:58,13.00,7.90,5.10,99.90,533430,53,20926,-82
2019-12-26 14:23:29,10.52,7.70,5.20,99.90,533393,53,20938,-82
2019-12-26 14:24:00,12.90,8.30,5.20,99.90,530612,53,20975,-85
2019-12-26 14:24:31,12.80,9.18,5.20,99.90,482691,57,20971,-83
2019-12-26 14:25:02,15.13,10.00,5.20,99.90,482781,57,20954,-85
2019-12-26 14:25:33,18.83,11.23,5.20,99.90,529396,53,20952,-85
2019-12-26 14:26:04,17.70,11.38,5.20,99.90,533398,53,20935,-85
2019-12-26 14:26:35,19.67,12.18,5.10,99.90,533388,53,21025,-84
2019-12-26 14:27:06,18.62,11.12,5.10,99.90,533353,53,20935,-84
2019-12-26 14:27:37,17.42,10.70,5.10,99.90,533452,53,20908,-84
2019-12-26 14:28:08,17.92,10.48,5.10,99.90,533402,53,20935,-82
2019-12-26 14:28:39,17.75,11.05,5.10,99.90,482729,57,21396,-83
2019-12-26 14:29:09,18.37,11.40,5.20,99.90,533457,53,20892,-83
2019-12-26 14:29:40,18.45,11.05,5.10,99.90,482662,57,20970,-84
2019-12-26 14:30:11,15.40,9.82,5.20,99.90,524317,53,20914,-81
2019-12-26 14:30:42,14.95,8.80,5.20,99.90,533384,53,21428,-82
2019-12-26 14:31:13,13.57,9.05,5.20,99.90,533411,53,21344,-82
2019-12-26 14:31:44,16.60,10.15,5.10,99.90,533378,53,20950,-82
2019-12-26 14:32:15,13.85,10.25,5.10,99.90,533315,53,20899,-83
2019-12-26 14:32:46,18.23,11.12,5.10,99.90,482715,57,20947,-83
2019-12-26 14:33:17,15.13,10.40,5.10,99.90,533426,53,20982,-84
2019-12-26 14:33:48,14.38,10.10,5.10,99.90,533445,53,20939,-83
2019-12-26 14:34:19,14.70,9.90,5.10,99.90,533340,53,21404,-85
2019-12-26 14:34:50,13.88,10.10,5.10,99.90,489984,53,20950,-81
2019-12-26 14:35:21,14.65,9.82,5.10,99.90,533448,53,20954,-85
2019-12-26 14:35:52,16.95,11.32,5.10,99.90,533370,53,20935,-84
2019-12-26 14:36:23,17.08,10.77,5.10,99.90,482719,57,20942,-84
2019-12-26 14:36:54,16.75,11.38,5.10,99.90,533338,53,20919,-83
2019-12-26 14:37:25,18.10,12.00,5.10,99.90,482772,57,20939,-84
2019-12-26 14:37:55,17.30,11.52,5.10,99.90,482752,57,20926,-81
2019-12-26 14:38:26,18.27,11.73,5.10,99.90,531455,53,20875,-84
2019-12-26 14:38:57,17.62,11.35,5.10,99.90,533387,53,20911,-85
2019-12-26 14:39:28,15.88,10.80,5.10,99.90,533423,53,21359,-83
2019-12-26 14:39:59,16.55,10.80,5.10,99.90,489908,53,21470,-83
2019-12-26 14:40:30,15.38,10.75,5.10,99.90,533405,53,21391,-84
2019-12-26 14:41:01,16.35,10.18,5.10,99.90,489990,53,21426,-85
2019-12-26 14:41:32,14.50,9.82,5.10,99.90,533427,53,21351,-82
2019-12-26 14:42:03,10.45,8.40,5.00,99.90,489957,53,20962,-87
2019-12-26 14:42:34,14.07,9.30,5.00,99.90,482728,57,20907,-80
2019-12-26 14:43:05,14.52,9.73,5.00,99.90,526513,53,20958,-83
2019-12-26 14:43:36,13.23,9.18,5.10,99.90,533342,53,20939,-86
2019-12-26 14:44:07,12.57,9.35,5.00,99.90,533451,53,20941,-83
2019-12-26 14:44:38,14.82,9.40,5.00,99.90,533343,53,20989,-84
2019-12-26 14:45:09,12.88,9.50,5.00,99.90,520213,53,20923,-83
2019-12-26 14:45:39,14.57,8.63,5.00,99.90,518691,53,20934,-85
2019-12-26 14:46:10,14.07,9.00,5.00,99.90,533383,53,20967,-81
2019-12-26 14:46:41,14.00,8.40,5.00,99.90,531125,53,21010,-81
2019-12-26 14:47:12,14.60,9.98,5.00,99.90,533316,53,20954,-84
2019-12-26 14:47:43,12.55,9.15,5.00,99.90,489873,53,20954,-83
2019-12-26 14:48:14,11.48,9.32,5.00,99.90,489876,53,20954,-85
2019-12-26 14:48:45,14.32,10.90,5.00,99.90,482963,53,20911,-80
2019-12-26 14:49:16,15.57,12.43,5.00,99.90,533393,53,20934,-83
2019-12-26 14:49:47,16.92,12.98,5.00,99.90,505659,53,20871,-84
2019-12-26 14:50:18,17.75,10.50,5.00,99.90,482692,57,20943,-82
2019-12-26 14:50:49,16.75,11.85,5.00,99.90,482724,57,20891,-84
2019-12-26 14:51:20,16.33,12.30,4.90,99.90,533453,53,20974,-87
2019-12-26 14:51:51,18.67,11.98,5.00,99.90,533472,53,20895,-85
2019-12-26 14:52:22,14.93,11.65,5.00,99.90,533407,53,21411,-83
2019-12-26 14:52:52,16.05,11.85,4.90,99.90,482725,57,21364,-83
2019-12-26 14:53:23,14.15,11.55,5.00,99.90,489930,53,20954,-83
2019-12-26 14:53:54,17.80,11.77,5.00,99.90,533471,53,20966,-86
2019-12-26 14:54:25,16.02,12.32,5.00,99.90,533325,53,20954,-82
2019-12-26 14:54:56,17.30,11.88,5.00,99.90,482689,57,21010,-84
2019-12-26 14:55:27,14.55,11.35,5.10,99.90,533423,53,20931,-84
2019-12-26 14:55:58,15.18,11.82,5.10,99.90,533428,53,21376,-82
2019-12-26 14:56:29,15.38,12.27,5.10,99.90,482717,57,20966,-84
2019-12-26 14:57:00,19.02,13.75,5.10,99.90,499540,53,20974,-86
2019-12-26 14:57:31,17.55,12.90,5.10,99.90,533356,53,21005,-84
2019-12-26 14:58:02,16.12,11.80,5.10,99.90,531139,53,20935,-83
2019-12-26 14:58:33,15.45,12.00,5.10,99.90,520086,53,20943,-81
2019-12-26 14:59:04,13.20,11.02,5.10,99.90,533407,53,20927,-83
2019-12-26 14:59:35,13.20,11.15,5.10,99.90,533398,53,21413,-83
2019-12-26 15:00:06,17.02,12.50,5.10,99.90,490607,53,21012,-83
2019-12-26 15:00:37,15.57,12.52,5.10,99.90,533318,53,20974,-82
2019-12-26 15:01:08,16.62,11.80,5.10,99.90,533421,53,20947,-84
2019-12-26 15:01:39,15.13,11.20,5.10,99.90,482718,57,20943,-86
2019-12-26 15:02:10,15.27,11.23,5.10,99.90,489850,53,20942,-81
2019-12-26 15:02:41,13.48,10.85,5.10,99.90,489785,53,20958,-82
2019-12-26 15:03:12,16.08,12.13,5.10,99.90,533387,53,20935,-84
2019-12-26 15:03:43,15.00,11.60,5.10,99.90,533401,53,20984,-82
2019-12-26 15:04:14,13.65,10.95,5.10,99.90,483325,53,21411,-84
2019-12-26 15:04:45,14.40,11.45,5.10,99.90,488340,53,21488,-86
2019-12-26 15:05:16,13.55,11.27,5.10,99.90,524727,53,20958,-85
2019-12-26 15:05:47,13.18,10.45,5.10,99.90,482755,57,20911,-86
2019-12-26 15:06:18,13.77,10.95,5.10,99.90,533355,53,21002,-86
2019-12-26 15:06:48,13.70,10.40,5.10,99.90,483932,53,20899,-81
2019-12-26 15:07:19,11.35,9.57,5.10,99.90,533401,53,20943,-83
2019-12-26 15:07:50,11.15,8.95,5.10,99.90,482766,57,20887,-85
2019-12-26 15:08:21,11.38,9.43,5.10,99.90,533391,52,20946,-84
2019-12-26 15:08:52,11.95,9.32,5.10,99.90,482709,57,20910,-82
2019-12-26 15:09:23,11.32,9.27,5.10,99.90,482769,57,21043,-85
2019-12-26 15:09:54,10.73,8.90,5.10,99.90,482666,57,20895,-85
2019-12-26 15:10:25,10.07,8.52,5.10,99.90,482730,57,20942,-83
2019-12-26 15:10:56,11.73,9.35,5.10,99.90,533358,53,21380,-86
2019-12-26 15:11:27,10.23,8.70,5.10,99.90,522757,53,21429,-84
2019-12-26 15:11:58,12.68,8.93,5.10,99.90,533382,53,20930,-84
2019-12-26 15:12:29,12.10,9.95,5.10,99.90,482654,57,20995,-87
2019-12-26 15:13:00,11.57,9.65,5.00,99.90,533409,53,20966,-83
2019-12-26 15:13:31,11.95,9.43,5.00,99.90,516498,53,20931,-82
2019-12-26 15:14:01,11.85,10.07,5.00,99.90,533330,53,20907,-84
2019-12-26 15:14:32,12.80,9.90,5.00,99.90,482644,57,21001,-85
2019-12-26 15:15:04,12.45,9.70,4.90,99.90,533373,53,20926,-82
2019-12-26 15:15:35,12.40,9.77,4.90,99.90,533390,53,20943,-84
2019-12-26 15:16:06,11.75,9.48,4.90,99.90,482782,57,20891,-84
2019-12-26 15:16:37,13.10,9.90,4.80,99.90,533350,53,20938,-83
2019-12-26 15:17:08,13.95,10.20,4.80,99.90,488137,53,20906,-82
2019-12-26 15:17:39,13.25,10.45,4.80,99.90,533441,53,20939,-82
2019-12-26 15:18:10,13.75,11.00,4.80,99.90,533467,53,20915,-84
2019-12-26 15:18:41,14.60,11.93,4.70,99.90,507504,53,21396,-83
2019-12-26 15:19:12,16.10,11.90,4.70,99.90,533413,53,21351,-83
2019-12-26 15:19:42,15.80,12.10,4.70,99.90,533384,53,21412,-85
2019-12-26 15:20:13,14.77,11.82,4.60,99.90,533462,53,20911,-83
2019-12-26 15:20:44,17.10,12.40,4.60,99.90,533258,53,21190,-83
2019-12-26 15:21:15,17.60,11.88,4.60,99.90,525902,53,20927,-83
2019-12-26 15:21:46,19.10,12.15,4.60,99.90,482762,57,20943,-84
2019-12-26 15:22:17,14.63,11.57,4.60,99.90,533392,53,20942,-83
2019-12-26 15:22:48,14.57,11.60,4.50,99.90,497689,53,20954,-84
2019-12-26 15:23:19,16.35,11.88,4.50,99.90,533430,53,20942,-87
2019-12-26 15:23:50,15.82,11.80,4.50,99.90,482625,57,20939,-82
2019-12-26 15:24:22,16.92,11.18,4.50,99.90,482764,57,20958,-83
2019-12-26 15:24:53,14.87,11.73,4.50,99.90,512736,53,20938,-82
2019-12-26 15:25:24,15.80,11.77,4.50,99.90,489956,53,20962,-82
2019-12-26 15:25:55,14.73,11.27,4.40,99.90,489944,53,20950,-85
2019-12-26 15:26:26,15.60,12.00,4.40,99.90,524933,53,20946,-84
2019-12-26 15:26:57,16.08,11.50,4.40,99.90,482625,57,20958,-83
2019-12-26 15:27:27,15.15,11.40,4.40,99.90,533387,53,20998,-81
2019-12-26 15:27:58,14.75,11.10,4.40,99.90,482754,57,20942,-85
2019-12-26 15:28:29,14.82,10.85,4.30,99.90,533437,53,20946,-84
2019-12-26 15:29:00,13.88,11.10,4.30,99.90,482645,57,21034,-82
2019-12-26 15:29:31,16.48,11.82,4.30,99.90,482761,57,20935,-83
2019-12-26 15:30:02,15.75,11.52,4.30,99.90,533353,53,20971,-83
2019-12-26 15:30:33,14.95,11.73,4.30,99.90,533418,53,20963,-84
2019-12-26 15:31:04,17.52,12.13,4.20,99.90,482689,57,20959,-83
2019-12-26 15:31:35,18.58,12.45,4.20,99.90,482993,54,20955,-82
2019-12-26 15:32:06,17.50,11.95,4.20,99.90,533399,53,20931,-81
2019-12-26 15:32:37,14.63,11.00,4.20,99.90,533403,53,21431,-82
2019-12-26 15:33:08,17.67,12.00,4.10,99.90,533370,53,21419,-82
2019-12-26 15:33:39,15.95,12.23,4.10,99.90,533423,53,21020,-82
2019-12-26 15:34:10,18.87,11.95,4.10,99.90,489969,53,20966,-85
2019-12-26 15:34:41,14.80,11.77,4.10,99.90,533410,53,20939,-84
2019-12-26 15:35:12,17.85,12.30,4.10,99.90,489890,53,20947,-85
2019-12-26 15:35:43,17.83,12.50,4.00,99.90,530027,53,20942,-83
2019-12-26 15:36:14,16.58,11.98,4.00,99.90,533361,53,20950,-83
2019-12-26 15:36:44,14.10,10.93,4.10,99.90,524422,53,20943,-87
2019-12-26 15:37:15,16.10,11.63,4.00,99.90,482692,57,20931,-81
2019-12-26 15:37:46,18.02,12.50,4.00,99.90,533421,53,20938,-83
2019-12-26 15:38:17,19.87,12.60,4.00,99.90,522555,53,21380,-83
2019-12-26 15:38:48,17.60,12.35,4.00,99.90,489939,53,21426,-84
2019-12-26 15:39:19,21.75,13.07,3.90,99.90,533388,53,21403,-84
2019-12-26 15:39:50,17.58,12.48,4.00,99.90,482683,57,21418,-83
2019-12-26 15:40:21,18.98,12.57,4.00,99.90,533425,53,21458,-81
2019-12-26 15:40:52,20.58,12.77,4.00,99.90,482756,57,20958,-81
2019-12-26 15:41:23,19.48,13.40,4.00,99.90,482802,57,20926,-85
2019-12-26 15:41:57,18.42,12.60,3.90,99.90,533439,53,20958,-83
2019-12-26 15:42:28,19.75,13.45,3.90,99.90,533458,53,20954,-82
2019-12-26 15:42:59,21.35,13.52,3.90,99.90,533349,53,21456,-84
2019-12-26 15:43:29,20.10,13.25,3.80,99.90,533455,53,21332,-83
2019-12-26 15:44:00,23.05,14.15,3.80,99.90,533402,53,21399,-85
2019-12-26 15:44:31,19.85,12.77,3.80,99.90,533451,53,21379,-83
2019-12-26 15:45:02,21.92,13.77,3.80,99.90,492421,53,20962,-85
2019-12-26 15:45:33,20.02,13.68,3.80,99.90,482750,57,20938,-83
2019-12-26 15:46:04,20.95,13.95,3.80,99.90,482798,57,20938,-82
2019-12-26 15:46:35,19.52,13.27,3.80,99.90,482834,57,20907,-81
2019-12-26 15:47:06,21.27,13.00,3.80,99.90,494049,53,21403,-85
2019-12-26 15:47:37,19.50,11.80,3.80,99.90,505829,53,20922,-82
2019-12-26 15:48:08,20.15,13.23,3.70,99.90,482826,57,20950,-84
2019-12-26 15:48:39,18.15,12.77,3.70,99.90,533437,53,20895,-85
2019-12-26 15:49:10,21.05,13.45,3.70,99.90,489930,53,20966,-82
2019-12-26 15:49:41,23.10,13.75,3.80,99.90,482682,57,20907,-82
2019-12-26 15:50:12,24.90,14.52,3.70,99.90,533462,53,20946,-85
2019-12-26 15:50:43,25.25,14.65,3.70,99.90,533485,53,20907,-82
2019-12-26 15:51:14,19.48,12.55,3.70,99.90,511996,53,20934,-82
2019-12-26 15:51:44,20.73,13.65,3.70,99.90,482785,57,20903,-85
2019-12-26 15:52:15,19.05,12.85,3.70,99.90,533392,53,20931,-83
2019-12-26 15:52:46,20.05,13.30,3.70,99.90,482805,57,20907,-81
2019-12-26 15:53:17,23.33,14.18,3.70,99.90,483043,54,21435,-82
2019-12-26 15:53:48,26.85,14.38,3.70,99.90,533465,53,21332,-80
2019-12-26 15:54:19,23.92,14.23,3.70,99.90,533471,53,21383,-81
2019-12-26 15:54:50,23.65,14.73,3.70,99.90,530055,53,20919,-82
2019-12-26 15:55:21,24.10,14.68,3.60,99.90,503283,53,21006,-81
2019-12-26 15:55:52,26.20,15.40,3.60,99.90,533459,53,20918,-84
2019-12-26 15:56:23,24.33,15.15,3.60,99.90,533350,53,20931,-84
2019-12-26 15:56:54,22.70,15.05,3.60,99.90,533373,53,20895,-84
2019-12-26 15:57:25,22.40,14.10,3.60,99.90,533424,53,20934,-83
2019-12-26 15:57:56,23.42,14.18,3.60,99.90,490166,53,20935,-83
2019-12-26 15:58:27,23.17,13.88,3.60,99.90,533458,53,20919,-82
2019-12-26 15:58:58,21.15,13.70,3.60,99.90,533455,53,20915,-82
2019-12-26 15:59:28,23.02,14.25,3.60,99.90,533417,53,20970,-85
2019-12-26 15:59:59,21.60,13.85,3.60,99.90,482697,57,21496,-81
2019-12-26 16:00:30,25.35,14.52,3.60,99.90,533447,53,21404,-87
2019-12-26 16:01:01,20.67,13.32,3.50,99.90,508093,53,21002,-83
2019-12-26 16:01:32,19.67,13.00,3.60,99.90,513951,53,20947,-86
2019-12-26 16:02:03,20.60,13.43,3.60,99.90,482821,57,20954,-82
2019-12-26 16:02:34,21.73,13.98,3.50,99.90,490589,53,20967,-84
2019-12-26 16:03:05,19.25,12.55,3.50,99.90,489916,53,20942,-81
2019-12-26 16:03:36,16.90,12.20,3.50,99.90,533602,53,20939,-80
2019-12-26 16:04:07,20.27,13.40,3.50,99.90,489820,53,20958,-82
2019-12-26 16:04:38,22.85,14.00,3.50,99.90,533425,53,20972,-82
2019-12-26 16:05:09,23.38,14.00,3.50,99.90,533390,53,20978,-80
2019-12-26 16:05:40,21.30,13.55,3.50,99.90,490034,53,21407,-83
2019-12-26 16:06:11,23.90,14.20,3.50,99.90,482830,57,20962,-82
2019-12-26 16:06:42,27.52,15.30,3.50,99.90,490121,53,20990,-84
2019-12-26 16:07:12,24.35,14.52,3.50,99.90,482744,57,20919,-82
2019-12-26 16:07:43,24.87,15.00,3.40,99.90,533438,53,20942,-85
2019-12-26 16:08:14,24.60,14.40,3.40,99.90,510395,53,20899,-84
2019-12-26 16:08:45,25.02,14.32,3.40,99.90,533454,53,20935,-83
2019-12-26 16:09:16,21.65,13.38,3.40,99.90,482782,57,20915,-83
2019-12-26 16:09:47,19.90,12.77,3.40,99.90,533480,53,20947,-84
2019-12-26 16:10:18,17.77,12.18,3.40,99.90,482888,57,20904,-82
2019-12-26 16:10:49,20.05,12.63,3.40,99.90,533547,53,21459,-84
2019-12-26 16:11:20,23.05,13.65,3.30,99.90,510334,53,20906,-82
2019-12-26 16:11:51,18.15,12.13,3.40,99.90,533463,53,20947,-82
2019-12-26 16:12:22,18.15,12.23,3.40,99.90,533526,53,20891,-86
2019-12-26 16:12:53,20.60,12.07,3.40,99.90,497193,53,20999,-82
2019-12-26 16:13:24,18.23,12.57,3.40,99.90,482769,57,20919,-83
2019-12-26 16:13:55,20.50,13.93,3.40,99.90,533467,53,20926,-84
2019-12-26 16:14:26,18.73,12.00,3.40,99.90,533509,53,20935,-81
2019-12-26 16:14:57,14.95,11.55,3.40,99.90,482795,57,20962,-83
2019-12-26 16:15:27,23.02,13.10,3.40,99.90,501187,53,21352,-80
2019-12-26 16:15:58,20.20,12.88,3.40,99.90,482784,57,21506,-83
2019-12-26 16:16:29,19.95,12.98,3.40,99.90,533522,53,20903,-83
2019-12-26 16:17:00,21.33,12.57,3.40,99.90,482806,57,20991,-82
2019-12-26 16:17:31,17.15,12.32,3.50,99.90,487751,53,20922,-80
2019-12-26 16:18:02,21.02,14.25,3.50,99.90,533694,53,20994,-84
2019-12-26 16:18:33,23.67,14.30,3.40,99.90,533548,53,20892,-80
2019-12-26 16:19:04,22.35,13.98,3.40,99.90,518402,53,20931,-82
2019-12-26 16:19:35,22.27,14.00,3.40,99.90,533502,53,20932,-84
2019-12-26 16:20:06,24.40,14.52,3.40,99.90,533428,53,21030,-81
2019-12-26 16:20:37,25.35,15.60,3.40,99.90,482851,57,20919,-86
2019-12-26 16:21:08,25.67,14.32,3.40,99.90,482734,57,20966,-85
2019-12-26 16:21:39,27.40,15.43,3.40,99.90,533539,53,20950,-84
2019-12-26 16:22:10,23.98,15.23,3.40,99.90,533547,53,20958,-81
2019-12-26 16:22:41,17.90,11.68,3.40,99.90,533539,53,20985,-81
2019-12-26 16:23:12,15.15,11.15,3.40,99.90,515093,53,21058,-82
2019-12-26 16:23:42,17.23,11.43,3.40,99.90,482804,57,21347,-82
2019-12-26 16:24:13,15.93,11.12,3.40,99.90,533425,53,21415,-85
2019-12-26 16:24:44,17.67,11.80,3.40,99.90,533469,53,20895,-80
2019-12-26 16:25:15,17.67,11.45,3.50,99.90,504450,53,20954,-83
2019-12-26 16:25:46,22.40,13.60,3.40,99.90,533530,53,20903,-83
2019-12-26 16:26:17,21.73,13.52,3.50,99.90,490387,53,21014,-84
2019-12-26 16:26:48,22.58,14.25,3.50,99.90,482804,57,20974,-80
2019-12-26 16:27:19,23.85,13.77,3.50,99.90,523533,53,20963,-84
2019-12-26 16:27:50,23.95,13.88,3.50,99.90,533571,53,20891,-81
2019-12-26 16:28:21,17.02,11.82,3.50,99.90,533487,53,20927,-80
2019-12-26 16:28:52,17.83,12.50,3.50,99.90,533506,53,21359,-84
2019-12-26 16:29:23,20.35,13.43,3.50,99.90,482737,57,21438,-82
2019-12-26 16:29:54,22.90,14.23,3.50,99.90,482778,57,20907,-86
2019-12-26 16:30:25,20.33,13.60,3.50,99.90,533581,53,20947,-84
2019-12-26 16:30:56,21.23,13.90,3.50,99.90,482898,57,20915,-82
2019-12-26 16:31:26,20.55,12.32,3.50,99.90,533392,53,20970,-81
2019-12-26 16:31:57,17.02,11.82,3.50,99.90,533459,53,20895,-83
2019-12-26 16:32:28,17.80,11.90,3.50,99.90,533493,53,20919,-81
2019-12-26 16:32:59,15.95,11.73,3.50,99.90,533470,53,20883,-85
2019-12-26 16:33:30,17.40,12.07,3.50,99.90,482723,57,20946,-80
2019-12-26 16:34:01,16.15,11.35,3.50,99.90,533482,53,20903,-84
2019-12-26 16:34:32,21.42,13.27,3.50,99.90,482801,57,21411,-83
2019-12-26 16:35:03,16.65,12.00,3.50,99.90,482831,57,21371,-84
2019-12-26 16:35:34,17.37,11.95,3.50,99.90,533335,53,20979,-84
2019-12-26 16:36:05,19.15,13.40,3.50,99.90,533472,53,20915,-85
2019-12-26 16:36:36,19.40,12.27,3.50,99.90,533458,53,21060,-85
2019-12-26 16:37:07,16.17,11.80,3.50,99.90,523054,53,20974,-82
2019-12-26 16:37:38,17.70,12.95,3.50,99.90,482676,57,20959,-83
2019-12-26 16:38:09,16.37,12.18,3.50,99.90,533463,53,20922,-82
2019-12-26 16:38:40,21.58,14.85,3.50,99.90,533443,53,20962,-85
2019-12-26 16:39:11,25.08,14.55,3.60,99.90,533384,53,20958,-86
2019-12-26 16:39:42,18.10,13.13,3.60,99.90,482681,57,21510,-83
2019-12-26 16:40:13,19.23,13.32,3.60,99.90,483055,53,20903,-83
2019-12-26 16:40:44,19.20,14.02,3.60,99.90,489867,53,20926,-82
2019-12-26 16:41:15,20.30,13.98,3.60,99.90,482756,57,20899,-85
2019-12-26 16:41:46,22.67,15.50,3.60,99.90,533388,53,21428,-82
2019-12-26 16:42:17,21.00,14.38,3.60,99.90,482830,57,20926,-80
2019-12-26 16:42:48,19.90,13.75,3.60,99.90,533426,53,20970,-84
2019-12-26 16:43:19,16.40,12.65,3.60,99.90,482781,57,20911,-82
2019-12-26 16:43:49,20.80,14.68,3.60,99.90,495910,53,21025,-82
2019-12-26 16:44:20,19.70,15.07,3.60,99.90,533442,53,20900,-82
2019-12-26 16:44:51,20.80,15.75,3.70,99.90,533494,53,20951,-81
2019-12-26 16:45:22,22.20,15.23,3.60,99.90,533413,53,20922,-85
2019-12-26 16:45:53,26.85,17.40,3.60,99.90,533403,53,20954,-85
2019-12-26 16:46:24,25.50,18.55,3.70,99.90,533482,53,21352,-86
2019-12-26 16:46:55,29.37,20.00,3.70,99.90,489750,53,21400,-83
2019-12-26 16:47:26,29.77,20.73,3.70,99.90,533364,53,20911,-83
2019-12-26 16:47:57,29.55,20.55,3.70,99.90,533394,53,20998,-85
2019-12-26 16:48:28,29.40,20.08,3.70,99.90,533497,53,20896,-85
2019-12-26 16:48:59,26.48,18.80,3.70,99.90,489920,53,20934,-85
2019-12-26 16:49:30,28.42,21.08,3.70,99.90,482770,57,20954,-82
2019-12-26 16:50:01,30.70,21.62,3.70,99.90,533349,53,20970,-81
2019-12-26 16:50:32,33.55,22.85,3.70,99.90,482806,57,20895,-79
2019-12-26 16:51:03,31.08,22.27,3.60,99.90,482763,57,20955,-83
2019-12-26 16:51:34,29.15,21.75,3.70,99.90,495847,53,21403,-81
2019-12-26 16:52:04,28.20,20.15,3.70,99.90,533443,53,21466,-83
2019-12-26 16:52:35,30.70,20.95,3.70,99.90,482799,57,20919,-81
2019-12-26 16:53:06,26.70,19.30,3.70,99.90,533459,53,20962,-82
2019-12-26 16:53:37,29.40,20.67,3.70,99.90,533396,53,20927,-84
2019-12-26 16:54:08,27.37,19.35,3.70,99.90,533427,53,20935,-85
2019-12-26 16:54:39,25.23,18.17,3.70,99.90,533443,53,20961,-83
2019-12-26 16:55:10,25.10,18.58,3.70,99.90,482749,57,20954,-82
2019-12-26 16:55:41,24.50,17.80,3.70,99.90,533376,53,20902,-82
2019-12-26 16:56:12,22.83,16.42,3.70,99.90,482797,57,20941,-83
2019-12-26 16:56:43,22.58,17.20,3.70,99.90,491147,53,20951,-81
2019-12-26 16:57:14,22.20,16.62,3.70,99.90,533432,53,21412,-83
2019-12-26 16:57:45,21.05,16.00,3.70,99.90,482761,57,20942,-83
2019-12-26 16:58:16,23.17,17.30,3.70,99.90,533417,53,20954,-83
2019-12-26 16:58:47,26.50,17.95,3.70,99.90,533422,53,20943,-81
2019-12-26 16:59:18,25.55,17.67,3.70,99.90,489945,53,20962,-83
2019-12-26 16:59:48,24.83,17.70,3.70,99.90,482674,57,20903,-85
2019-12-26 17:00:19,25.02,17.52,3.70,99.90,482782,57,20958,-85
2019-12-26 17:00:50,28.00,18.55,3.70,99.90,482826,57,20922,-83
2019-12-26 17:01:21,31.87,18.48,3.60,99.90,490166,53,20946,-81
2019-12-26 17:01:52,27.25,17.98,3.60,99.90,482765,57,20911,-81
2019-12-26 17:02:23,29.85,17.87,3.60,99.90,513056,53,20969,-85
2019-12-26 17:02:54,29.40,17.42,3.50,99.90,533414,53,20895,-83
2019-12-26 17:03:25,27.65,17.40,3.50,99.90,520478,53,20934,-81
2019-12-26 17:03:56,35.22,18.62,3.50,99.90,483200,53,21388,-81
2019-12-26 17:04:27,32.97,18.40,3.40,99.90,533448,53,20958,-84
2019-12-26 17:04:58,29.48,16.37,3.40,99.90,482812,57,20914,-83
2019-12-26 17:05:29,29.27,16.60,3.40,99.90,533330,53,20962,-84
2019-12-26 17:06:00,27.58,15.85,3.30,99.90,518896,53,20914,-82
2019-12-26 17:06:31,33.95,17.65,3.30,99.90,482746,57,20943,-82
2019-12-26 17:07:02,23.98,14.40,3.30,99.90,496741,53,21466,-83
2019-12-26 17:07:33,31.62,16.27,3.30,99.90,511066,53,20913,-84
2019-12-26 17:08:03,25.17,15.05,3.30,99.90,482765,57,20915,-84
2019-12-26 17:08:34,24.05,14.30,3.30,99.90,489922,53,20950,-83
2019-12-26 17:09:05,23.48,13.80,3.30,99.90,533458,53,20883,-85
2019-12-26 17:09:36,17.33,12.45,3.20,99.90,482806,57,20923,-80
2019-12-26 17:10:07,19.52,12.85,3.30,99.90,482937,53,21419,-84
2019-12-26 17:10:39,19.15,12.57,3.30,99.90,533428,53,21376,-80
2019-12-26 17:11:10,20.35,13.65,3.30,99.90,510761,53,21475,-85
2019-12-26 17:11:41,15.82,11.80,3.30,99.90,533300,53,20927,-86
2019-12-26 17:12:12,19.45,15.07,3.30,99.90,533481,53,20895,-84
2019-12-26 17:12:43,23.02,15.02,3.30,99.90,530342,53,20935,-80
2019-12-26 17:13:14,20.15,14.20,3.40,99.90,500964,53,20902,-81
2019-12-26 17:13:45,18.17,13.70,3.40,99.90,529086,53,21360,-83
2019-12-26 17:14:15,26.00,16.48,3.40,99.90,493386,53,21509,-84
2019-12-26 17:14:46,24.70,16.15,3.40,99.90,533513,53,21332,-84
2019-12-26 17:15:17,23.08,16.27,3.40,99.90,490004,53,20962,-84
2019-12-26 17:15:48,25.48,17.92,3.40,99.90,533356,53,20907,-83
2019-12-26 17:16:19,27.95,20.25,3.50,99.90,533480,53,20943,-83
2019-12-26 17:16:50,39.10,27.17,3.50,99.90,482720,57,20950,-81
2019-12-26 17:17:21,40.72,27.80,3.50,99.90,533428,53,20939,-82
2019-12-26 17:17:52,49.22,32.08,3.50,99.90,533399,53,20892,-83
2019-12-26 17:18:23,45.97,31.20,3.50,99.90,490468,53,21415,-83
2019-12-26 17:18:54,44.72,30.80,3.50,99.90,533440,53,21355,-81
2019-12-26 17:19:25,44.83,29.17,3.50,99.90,533439,53,20946,-87
2019-12-26 17:19:56,38.72,25.77,3.50,99.90,515339,53,20994,-81
2019-12-26 17:20:27,36.53,25.42,3.50,99.90,533478,53,20919,-81
2019-12-26 17:20:58,35.88,24.83,3.60,99.90,533464,53,20891,-82
2019-12-26 17:21:29,36.42,25.10,3.60,99.90,482759,57,20946,-83
2019-12-26 17:21:59,33.50,23.62,3.60,99.90,489902,53,20938,-82
2019-12-26 17:22:30,32.47,22.30,3.60,99.90,533465,53,20934,-82
2019-12-26 17:23:01,31.40,22.15,3.60,99.90,533429,53,21419,-82
2019-12-26 17:23:32,28.75,21.27,3.60,99.90,483148,53,21396,-82
2019-12-26 17:24:03,32.95,23.15,3.60,99.90,490066,53,20962,-84
2019-12-26 17:24:34,31.52,21.87,3.60,99.90,533406,53,20939,-87
2019-12-26 17:25:05,31.52,22.17,3.70,99.90,533423,53,21015,-85
2019-12-26 17:25:36,38.47,23.83,3.70,99.90,533355,53,20930,-85
2019-12-26 17:26:07,33.00,22.98,3.70,99.90,533425,53,20895,-80
2019-12-26 17:26:38,35.08,22.30,3.70,99.90,482806,57,20950,-82
2019-12-26 17:27:09,38.13,23.45,3.60,99.90,482761,57,20914,-83
2019-12-26 17:27:40,35.05,22.92,3.70,99.90,533376,53,20951,-83
2019-12-26 17:28:11,34.78,23.87,3.60,99.90,533398,53,20907,-84
2019-12-26 17:28:42,34.03,23.65,3.70,99.90,482793,57,21407,-82
2019-12-26 17:29:13,33.67,23.67,3.70,99.90,482817,57,21383,-83
2019-12-26 17:29:43,36.28,23.83,3.70,99.90,533347,53,21384,-84
2019-12-26 17:30:14,33.90,22.77,3.70,99.90,533439,53,20911,-85
2019-12-26 17:30:45,32.75,22.10,3.70,99.90,489967,53,21122,-84
2019-12-26 17:31:16,33.60,21.60,3.70,99.90,533446,53,20911,-83
2019-12-26 17:31:47,35.10,22.60,3.60,99.90,533358,53,20974,-83
2019-12-26 17:32:18,32.67,21.10,3.60,99.90,533425,53,20887,-86
2019-12-26 17:32:49,37.50,21.95,3.60,99.90,482796,57,20934,-83
2019-12-26 17:33:20,35.83,21.98,3.60,99.90,533419,53,20938,-81
2019-12-26 17:33:51,36.30,21.80,3.50,99.90,516522,53,20993,-82
2019-12-26 17:34:22,33.25,21.58,3.40,99.90,533466,53,20918,-83
2019-12-26 17:34:53,36.40,21.65,3.40,99.90,533460,53,20935,-81
2019-12-26 17:35:24,38.40,21.52,3.50,99.90,533442,53,20926,-81
2019-12-26 17:35:55,28.87,18.60,3.40,99.90,482745,57,20951,-84
2019-12-26 17:36:26,31.12,20.17,3.40,99.90,533458,53,20891,-81
2019-12-26 17:36:57,34.05,20.85,3.40,99.90,507228,53,20927,-84
2019-12-26 17:37:28,25.77,17.30,3.40,99.90,533483,53,20931,-80
2019-12-26 17:37:58,27.10,18.33,3.40,99.90,482701,57,20954,-82
2019-12-26 17:38:29,25.62,17.10,3.50,99.90,533575,53,20981,-82
2019-12-26 17:39:00,25.37,17.15,3.40,99.90,533510,53,20931,-85
2019-12-26 17:39:31,31.70,21.33,3.50,99.90,482817,57,21396,-83
2019-12-26 17:40:03,33.80,22.05,3.40,99.90,482652,57,21463,-84
2019-12-26 17:40:34,37.63,20.45,3.40,99.90,489420,53,20954,-80
2019-12-26 17:41:04,24.20,18.17,3.40,99.90,483241,54,21002,-79
2019-12-26 17:41:35,26.20,18.70,3.40,99.90,483754,57,20911,-80
2019-12-26 17:42:06,32.50,20.23,3.40,99.90,526751,53,20872,-79
2019-12-26 17:42:37,36.95,23.60,3.50,99.90,496465,53,20930,-78
2019-12-26 17:43:08,40.45,26.35,3.50,99.90,534591,53,20855,-79
2019-12-26 17:43:39,44.35,29.42,3.50,99.90,491552,53,20922,-78
2019-12-26 17:44:10,39.72,26.27,3.50,99.90,534505,53,20982,-78
2019-12-26 17:44:41,42.25,28.52,3.50,99.90,483346,57,21367,-80
2019-12-26 17:45:12,45.12,28.70,3.50,99.90,534014,53,20999,-79
2019-12-26 17:45:43,50.92,33.83,3.50,99.90,533999,53,20918,-80
2019-12-26 17:46:14,50.28,31.70,3.60,99.90,498958,53,20977,-79
2019-12-26 17:46:45,52.38,33.75,3.50,99.90,533896,52,20962,-80
2019-12-26 17:47:16,49.22,32.92,3.60,99.90,533960,53,20934,-81
2019-12-26 17:47:47,49.20,32.65,3.60,99.90,482889,57,20942,-82
2019-12-26 17:48:18,48.30,32.03,3.60,99.90,483233,53,20938,-81
2019-12-26 17:48:49,48.05,32.83,3.60,99.90,533502,53,20943,-82
2019-12-26 17:49:19,51.28,32.70,3.60,99.90,533534,53,21395,-82
2019-12-26 17:49:50,44.50,29.95,3.70,99.90,533448,53,21401,-82
2019-12-26 17:50:21,46.33,31.05,3.70,99.90,490428,53,21388,-84
2019-12-26 17:50:52,45.20,29.65,3.70,99.90,489999,53,20966,-83
2019-12-26 17:51:23,47.85,31.23,3.70,99.90,533455,53,20940,-82
2019-12-26 17:51:54,47.38,31.65,3.70,99.90,533435,53,20940,-85
2019-12-26 17:52:25,47.55,31.48,3.70,99.90,533452,53,20926,-85
2019-12-26 17:52:56,48.45,31.95,3.70,99.90,489906,53,20939,-83
2019-12-26 17:53:27,49.13,31.42,3.70,99.90,489931,53,20938,-83
2019-12-26 17:53:58,49.67,31.55,3.70,99.90,533397,53,21002,-84
2019-12-26 17:54:29,47.03,30.85,3.70,99.90,490069,53,21380,-83
2019-12-26 17:55:00,50.58,31.87,3.70,99.90,490214,53,21427,-84
2019-12-26 17:55:31,52.13,32.45,3.70,99.90,482823,57,20958,-80
2019-12-26 17:56:02,51.22,32.65,3.70,99.90,533437,53,20942,-87
2019-12-26 17:56:33,46.33,29.98,3.70,99.90,533470,53,20995,-81
2019-12-26 17:57:03,46.90,30.52,3.70,99.90,498849,53,20986,-81
2019-12-26 17:57:34,50.92,31.83,3.70,99.90,482823,57,20978,-85
2019-12-26 17:58:05,45.15,29.37,3.70,99.90,497530,53,20951,-83
2019-12-26 17:58:36,40.67,27.37,3.70,99.90,489874,53,20931,-83
2019-12-26 17:59:07,37.72,24.20,3.70,99.90,501140,53,21377,-82
2019-12-26 17:59:39,36.72,22.75,3.70,99.90,489998,53,20958,-81
2019-12-26 18:00:10,37.92,22.90,3.70,99.90,482723,57,20946,-83
2019-12-26 18:00:41,38.13,23.83,3.70,99.90,490011,53,20962,-80
2019-12-26 18:01:11,39.13,24.08,3.60,99.90,482794,57,20963,-82
2019-12-26 18:01:42,39.47,24.95,3.60,99.90,533433,53,20938,-83
2019-12-26 18:02:32,36.55,22.50,3.60,99.90,533418,53,20935,-82
2019-12-26 18:03:22,33.45,20.67,3.50,99.90,533461,53,21407,-80
2019-12-26 18:03:52,27.65,18.40,3.50,99.90,533431,53,21110,-82
2019-12-26 18:04:23,29.77,19.27,3.50,99.90,506132,53,21360,-81
2019-12-26 18:04:54,25.58,17.27,3.50,99.90,482804,57,20998,-83
2019-12-26 18:05:25,25.15,17.42,3.50,99.90,533478,53,20898,-84
2019-12-26 18:05:56,25.25,17.48,3.50,99.90,533498,53,20950,-85
2019-12-26 18:06:27,29.33,18.55,3.50,99.90,533459,53,21447,-80
2019-12-26 18:06:59,26.50,17.50,3.50,99.90,482764,57,20939,-83
2019-12-26 18:07:30,29.92,19.30,3.50,99.90,482857,57,21046,-82
2019-12-26 18:08:00,27.77,18.20,3.50,99.90,533540,53,20946,-84
2019-12-26 18:08:31,25.10,17.70,3.50,99.90,533514,53,20947,-87
2019-12-26 18:09:04,26.37,19.05,3.60,99.90,533510,53,20946,-85
2019-12-26 18:09:35,27.98,19.92,3.60,99.90,533555,53,21427,-83
2019-12-26 18:10:06,29.63,20.60,3.60,99.90,482589,57,20990,-82
2019-12-26 18:10:37,32.17,21.10,3.60,99.90,533478,53,20910,-81
2019-12-26 18:11:08,31.60,19.87,3.60,99.90,533492,53,20927,-82
2019-12-26 18:11:40,34.75,20.83,3.60,99.90,491212,53,21415,-86
2019-12-26 18:12:11,31.75,21.55,3.60,99.90,533371,53,21408,-79
2019-12-26 18:12:41,29.37,20.48,3.60,99.90,489907,53,20939,-83
2019-12-26 18:13:12,31.12,21.00,3.60,99.90,482821,57,20946,-80
2019-12-26 18:13:43,30.77,20.67,3.60,99.90,519577,52,21037,-82
2019-12-26 18:14:14,28.58,18.83,3.60,99.90,533459,53,20891,-84
2019-12-26 18:14:45,27.40,19.05,3.60,99.90,533514,53,21351,-85
2019-12-26 18:15:16,26.50,18.17,3.60,99.90,533501,53,21403,-84
2019-12-26 18:15:47,32.17,20.00,3.70,99.90,533531,53,20915,-81
2019-12-26 18:16:18,26.30,19.00,3.60,99.90,533446,53,20970,-84
2019-12-26 18:16:49,30.25,20.08,3.70,99.90,533466,53,20875,-81
2019-12-26 18:17:20,27.90,19.00,3.60,99.90,489969,53,20955,-81
2019-12-26 18:17:51,26.87,18.15,3.70,99.90,533507,53,20915,-84
2019-12-26 18:18:22,34.45,19.42,3.60,99.90,482848,57,21422,-81
2019-12-26 18:18:53,37.13,19.30,3.50,99.90,533667,53,20900,-83
2019-12-26 18:19:24,37.22,20.52,3.50,99.90,533613,53,21025,-85
2019-12-26 18:19:55,35.65,20.12,3.40,99.90,483044,54,20930,-84
2019-12-26 18:20:26,35.03,19.52,3.40,99.90,525617,53,21010,-82
2019-12-26 18:20:56,37.63,20.17,3.40,99.90,482869,57,20966,-86
2019-12-26 18:21:27,38.80,19.70,3.30,99.90,533535,53,20967,-82
2019-12-26 18:21:58,37.85,19.48,3.30,99.90,521227,53,20884,-81
2019-12-26 18:22:29,34.53,18.85,3.30,99.90,533516,53,20934,-83
2019-12-26 18:23:00,35.33,19.37,3.20,99.90,533550,53,20903,-82
2019-12-26 18:23:31,26.12,16.42,3.20,99.90,533495,53,20959,-84
2019-12-26 18:24:02,25.15,16.75,3.20,99.90,482782,57,20892,-82
2019-12-26 18:24:33,20.45,14.48,3.30,99.90,533401,53,20998,-83
2019-12-26 18:25:04,26.30,16.17,3.30,99.90,482868,57,20894,-82
2019-12-26 18:25:35,20.33,14.35,3.30,99.90,482829,57,20943,-84
2019-12-26 18:26:06,21.08,14.65,3.40,99.90,482803,57,21348,-83
2019-12-26 18:26:37,20.67,14.60,3.40,99.90,533455,53,21415,-82
2019-12-26 18:27:08,28.60,19.08,3.40,99.90,486315,53,20903,-84
2019-12-26 18:27:39,26.02,17.12,3.40,99.90,533493,53,20966,-84
2019-12-26 18:28:10,28.80,18.00,3.40,99.90,502284,53,20903,-83
2019-12-26 18:28:41,27.83,17.95,3.40,99.90,533471,53,20919,-81
2019-12-26 18:29:12,22.25,15.45,3.40,99.90,533497,53,20887,-84
2019-12-26 18:29:42,21.77,15.48,3.40,99.90,482742,57,20954,-83
2019-12-26 18:30:13,20.80,14.70,3.40,99.90,512429,53,20887,-88
2019-12-26 18:30:44,22.20,16.00,3.40,99.90,533524,53,20938,-84
2019-12-26 18:31:15,22.87,15.75,3.40,99.90,533533,53,20872,-81
2019-12-26 18:31:46,20.85,15.73,3.50,99.90,533518,53,20930,-84
2019-12-26 18:32:17,24.55,15.77,3.40,99.90,482783,57,21375,-85
2019-12-26 18:32:48,25.42,17.30,3.50,99.90,533533,53,21472,-82
2019-12-26 18:33:19,23.35,15.75,3.50,99.90,533536,53,21367,-84
2019-12-26 18:33:50,24.33,16.45,3.50,99.90,533554,53,20934,-84
2019-12-26 18:34:21,24.65,16.12,3.50,99.90,533406,53,20900,-87
2019-12-26 18:34:52,23.38,15.90,3.50,99.90,533430,53,20931,-86
2019-12-26 18:35:23,27.50,17.37,3.50,99.90,533455,53,20967,-82
2019-12-26 18:35:54,28.50,19.67,3.50,99.90,482804,57,20935,-85
2019-12-26 18:36:25,29.45,19.62,3.50,99.90,497361,53,20931,-84
2019-12-26 18:36:56,31.80,21.98,3.50,99.90,533370,53,20930,-80
2019-12-26 18:37:26,27.10,17.12,3.50,99.90,533410,53,20923,-82
2019-12-26 18:37:58,30.35,19.40,3.50,99.90,482787,57,20931,-81
2019-12-26 18:38:28,36.63,21.33,3.60,99.90,489640,53,21416,-79
2019-12-26 18:38:59,32.55,21.45,3.60,99.90,533415,53,20923,-85
2019-12-26 18:39:30,26.17,18.75,3.60,99.90,482840,57,20915,-82
2019-12-26 18:40:02,37.92,23.98,3.60,99.90,533403,53,20983,-79
2019-12-26 18:40:33,34.97,23.95,3.60,99.90,482725,57,21352,-83
2019-12-26 18:41:04,37.05,22.25,3.50,99.90,533453,53,20978,-83
2019-12-26 18:41:35,37.08,24.25,3.50,99.90,533527,53,20899,-84
2019-12-26 18:42:06,33.67,23.05,3.60,99.90,533464,53,20935,-86
2019-12-26 18:42:37,35.97,23.40,3.60,99.90,533669,53,20912,-80
2019-12-26 18:43:08,45.08,25.98,3.60,99.90,533607,53,21486,-85
2019-12-26 18:43:39,38.53,24.83,3.60,99.90,533522,53,20895,-83
2019-12-26 18:44:10,41.80,26.70,3.60,99.90,533506,53,21478,-81
2019-12-26 18:44:41,36.53,23.42,3.60,99.90,533369,53,21431,-84
2019-12-26 18:45:12,36.35,24.45,3.60,99.90,490016,53,21419,-81
2019-12-26 18:45:43,37.85,24.15,3.60,99.90,483138,53,20962,-81
2019-12-26 18:46:14,36.88,24.42,3.60,99.90,533501,53,20950,-82
2019-12-26 18:46:45,35.70,23.65,3.60,99.90,533360,53,20974,-81
2019-12-26 18:47:16,33.90,23.38,3.60,99.90,482798,57,20970,-84
2019-12-26 18:47:47,33.47,22.98,3.70,99.90,489969,53,20947,-82
2019-12-26 18:48:17,36.88,23.80,3.70,99.90,533511,53,20926,-81
2019-12-26 18:48:48,34.95,23.08,3.70,99.90,482752,57,20951,-85
2019-12-26 18:49:19,35.00,23.08,3.70,99.90,489944,53,20926,-81
2019-12-26 18:49:50,33.55,23.00,3.70,99.90,482894,57,20999,-85
2019-12-26 18:50:21,35.17,23.38,3.70,99.90,533496,53,20907,-83
2019-12-26 18:50:52,35.47,23.75,3.80,99.90,489905,53,20982,-81
2019-12-26 18:51:23,39.00,24.65,3.80,99.90,482842,57,20946,-82
2019-12-26 18:51:54,38.90,25.10,3.80,99.90,533471,53,20974,-85
2019-12-26 18:52:25,35.95,24.33,3.80,99.90,482775,57,20891,-81
2019-12-26 18:52:56,34.20,23.48,3.80,99.90,489923,53,20935,-81
2019-12-26 18:53:27,35.85,23.55,3.80,99.90,533454,52,20915,-84
2019-12-26 18:53:58,34.25,23.23,3.80,99.90,489866,53,20989,-85
2019-12-26 18:54:29,34.63,23.05,3.80,99.90,503735,53,21321,-81
2019-12-26 18:55:00,36.85,24.37,3.80,99.90,533418,53,20943,-81
2019-12-26 18:55:31,35.55,23.40,3.80,99.90,482804,57,20915,-85
2019-12-26 18:56:02,37.28,23.52,3.80,99.90,489943,53,20950,-82
2019-12-26 18:56:33,34.45,23.55,3.80,99.90,533415,53,20883,-81
2019-12-26 18:57:04,34.35,22.70,3.80,99.90,489808,53,20943,-82
2019-12-26 18:57:34,33.13,21.40,3.80,99.90,533512,53,20896,-84
2019-12-26 18:58:05,30.25,21.17,3.80,99.90,533449,53,21495,-80
2019-12-26 18:58:36,32.33,21.80,3.80,99.90,482775,57,20903,-84
2019-12-26 18:59:08,33.58,21.70,3.80,99.90,483213,53,20934,-85
2019-12-26 18:59:39,32.08,21.50,3.80,99.90,533474,53,20907,-82
2019-12-26 19:00:10,32.35,20.70,3.80,99.90,533474,53,20958,-84
2019-12-26 19:00:41,33.15,21.85,3.80,99.90,533391,53,20927,-82
2019-12-26 19:01:12,30.12,20.88,3.90,99.90,533484,53,20942,-85
2019-12-26 19:01:43,27.25,20.37,3.80,99.90,482802,57,20915,-84
2019-12-26 19:02:14,27.27,20.05,3.80,99.90,482777,57,21052,-84
2019-12-26 19:02:45,26.35,18.87,3.80,99.90,533394,53,20899,-83
2019-12-26 19:03:15,25.88,19.02,3.80,99.90,482790,57,20946,-81
2019-12-26 19:03:46,26.62,18.98,3.80,99.90,533439,53,20922,-83
2019-12-26 19:04:17,25.37,17.98,3.80,99.90,482773,57,20939,-81
2019-12-26 19:04:48,25.17,18.08,3.80,99.90,533432,53,20903,-81
2019-12-26 19:05:19,25.42,18.48,3.90,99.90,533487,53,20950,-85
2019-12-26 19:05:50,25.25,17.87,3.90,99.90,533815,53,21325,-86
2019-12-26 19:06:21,24.83,18.02,3.90,99.90,533444,53,21376,-85
2019-12-26 19:06:52,24.60,17.08,3.80,99.90,533293,53,20978,-85
2019-12-26 19:07:23,22.50,16.55,3.90,99.90,482831,57,20943,-85
2019-12-26 19:07:54,22.20,16.65,3.90,99.90,533398,53,20923,-83
2019-12-26 19:08:25,21.85,16.23,3.90,99.90,482783,57,20947,-85
2019-12-26 19:08:56,19.05,14.87,3.90,99.90,489845,53,20935,-83
2019-12-26 19:09:27,20.25,14.80,3.90,99.90,533451,53,21415,-85
2019-12-26 19:09:58,20.67,15.13,3.80,99.90,483088,53,21411,-85
2019-12-26 19:10:29,19.00,14.45,3.90,99.90,482791,57,21396,-84
2019-12-26 19:11:00,18.50,14.25,3.90,99.90,500973,53,21375,-84
2019-12-26 19:11:30,18.60,14.45,3.90,99.90,533515,53,20998,-85
2019-12-26 19:12:01,17.50,13.50,3.80,99.90,532763,53,20951,-82
2019-12-26 19:12:33,17.50,13.73,3.80,99.90,490376,53,20947,-82
2019-12-26 19:13:04,17.90,14.02,3.90,99.90,533466,53,20920,-84
2019-12-26 19:13:35,18.40,13.43,3.90,99.90,533432,53,20958,-85
2019-12-26 19:14:06,18.50,14.40,3.90,99.90,533429,53,20915,-87
2019-12-26 19:14:37,17.17,13.62,3.90,99.90,533396,53,20987,-82
2019-12-26 19:15:08,17.10,13.60,3.90,99.90,533494,53,20934,-85
2019-12-26 19:15:39,16.52,13.23,3.90,99.90,533455,53,20943,-85
2019-12-26 19:16:10,17.98,13.35,3.90,99.90,533480,53,20895,-85
2019-12-26 19:16:40,16.87,13.20,3.90,99.90,489889,53,20942,-83
2019-12-26 19:17:11,15.80,12.90,3.90,99.90,482715,57,20943,-80
2019-12-26 19:17:42,17.23,13.65,3.80,99.90,533465,53,20935,-83
2019-12-26 19:18:13,16.52,13.02,3.80,99.90,501141,53,20911,-82
2019-12-26 19:18:44,15.70,13.30,3.80,99.90,489977,53,21442,-82
2019-12-26 19:19:15,15.48,12.40,3.90,99.90,533486,53,21399,-83
2019-12-26 19:19:46,16.55,12.55,3.90,99.90,533434,53,21367,-84
2019-12-26 19:20:17,15.65,12.65,3.90,99.90,533485,53,20946,-84
2019-12-26 19:20:48,17.10,12.85,3.80,99.90,533451,53,20943,-83
2019-12-26 19:21:19,15.18,11.73,3.80,99.90,533452,53,20950,-82
2019-12-26 19:21:50,16.60,12.07,3.80,99.90,533477,53,20887,-82
2019-12-26 19:22:21,16.50,12.35,3.90,99.90,533515,53,20927,-81
2019-12-26 19:22:52,14.15,11.63,3.90,99.90,533437,53,20908,-82
2019-12-26 19:23:23,15.40,11.80,3.80,99.90,533514,53,20931,-83
2019-12-26 19:23:54,14.75,12.27,3.80,99.90,482850,57,20934,-87
2019-12-26 19:24:24,16.58,12.07,3.80,99.90,533447,53,20935,-82
2019-12-26 19:24:55,16.67,12.30,3.80,99.90,482673,57,20911,-80
2019-12-26 19:25:26,15.15,12.30,3.90,99.90,533434,53,21458,-81
2019-12-26 19:25:57,15.65,11.90,3.90,99.90,482842,57,21402,-82
2019-12-26 19:26:28,14.82,12.02,3.90,99.90,533429,53,21380,-80
2019-12-26 19:26:59,14.75,11.57,3.80,99.90,533307,53,21358,-82
2019-12-26 19:27:30,17.35,12.55,3.80,99.90,533494,53,20958,-82
2019-12-26 19:28:01,14.93,11.48,3.80,99.90,482817,57,20958,-80
2019-12-26 19:28:32,15.00,12.05,3.80,99.90,482758,57,20935,-79
2019-12-26 19:29:03,15.15,12.32,3.70,99.90,482731,57,20946,-81
2019-12-26 19:29:34,15.73,12.15,3.70,99.90,512007,53,20939,-82
2019-12-26 19:30:05,15.02,11.80,3.70,99.90,533481,53,20983,-84
2019-12-26 19:30:36,15.48,12.02,3.70,99.90,483152,57,20938,-79
2019-12-26 19:31:07,15.55,12.07,3.70,99.90,533935,53,21402,-80
2019-12-26 19:31:38,15.13,12.23,3.70,99.90,490167,53,20946,-79
2019-12-26 19:32:09,14.77,12.02,3.70,99.90,483220,57,21002,-80
2019-12-26 19:32:40,17.67,12.90,3.70,99.90,483085,57,20935,-83
2019-12-26 19:33:11,17.80,12.77,3.70,99.90,490218,53,20954,-80
2019-12-26 19:33:42,16.55,13.07,3.70,99.90,483169,57,21395,-79
2019-12-26 19:34:13,17.12,13.02,3.60,99.90,483130,57,20946,-80
2019-12-26 19:34:43,15.60,12.98,3.60,99.90,483090,57,20944,-79
2019-12-26 19:35:14,17.67,13.43,3.70,99.90,490284,53,20990,-80
2019-12-26 19:35:45,16.35,13.27,3.70,99.90,490243,53,20931,-84
2019-12-26 19:36:16,17.10,13.48,3.70,99.90,483101,57,20959,-80
2019-12-26 19:36:47,20.88,14.18,3.60,99.90,523368,53,21407,-81
2019-12-26 19:37:18,17.58,13.65,3.70,99.90,482691,57,20911,-80
2019-12-26 19:37:49,17.37,13.45,3.70,99.90,489872,53,20959,-82
2019-12-26 19:38:20,17.87,13.02,3.60,99.90,482840,57,20954,-80
2019-12-26 19:38:51,17.45,13.57,3.60,99.90,482798,57,20943,-83
2019-12-26 19:39:22,17.55,13.30,3.60,99.90,533546,53,21399,-83
2019-12-26 19:39:53,17.35,14.10,3.60,99.90,533447,53,21423,-86
2019-12-26 19:40:24,18.08,13.98,3.60,99.90,528910,53,21332,-83
2019-12-26 19:40:55,18.48,14.02,3.60,99.90,507529,53,21411,-81
2019-12-26 19:41:26,17.58,13.80,3.60,99.90,533555,53,20935,-80
2019-12-26 19:41:57,18.05,13.62,3.60,99.90,507664,53,20943,-81
2019-12-26 19:42:28,18.73,14.60,3.60,99.90,506053,53,20903,-80
2019-12-26 19:42:58,17.25,14.10,3.70,99.90,490029,53,20973,-84
2019-12-26 19:43:29,18.33,14.23,3.60,99.90,533582,53,20942,-83
2019-12-26 19:44:00,18.40,13.62,3.70,99.90,533590,53,20927,-84
2019-12-26 19:44:31,19.60,14.50,3.70,99.90,533484,53,20970,-83
2019-12-26 19:45:02,19.23,14.60,3.70,99.90,533355,53,20982,-84
2019-12-26 19:45:33,17.50,14.00,3.70,99.90,513495,53,21407,-81
2019-12-26 19:46:04,19.95,15.75,3.70,99.90,482815,57,20947,-83
2019-12-26 19:46:35,18.27,13.85,3.70,99.90,533473,53,20947,-84
2019-12-26 19:47:06,20.58,15.30,3.70,99.90,486043,53,20942,-83
2019-12-26 19:47:37,20.42,14.18,3.70,99.90,482836,57,20958,-82
2019-12-26 19:48:08,18.35,14.27,3.70,99.90,482851,57,20942,-84
2019-12-26 19:48:39,18.67,14.30,3.80,99.90,490294,53,20947,-81
2019-12-26 19:49:10,19.98,14.43,3.80,99.90,533395,53,20919,-84
2019-12-26 19:49:41,20.58,15.00,3.70,99.90,482893,57,20947,-82
2019-12-26 19:50:12,20.12,14.87,3.80,99.90,533587,53,21336,-84
2019-12-26 19:50:43,19.75,15.00,3.70,99.90,533525,53,20990,-82
2019-12-26 19:51:14,20.30,15.68,3.70,99.90,533533,53,20899,-80
2019-12-26 19:51:45,19.80,14.87,3.70,99.90,482807,57,21549,-85
2019-12-26 19:52:15,18.95,14.48,3.70,99.90,533490,53,20876,-84
2019-12-26 19:52:46,17.45,14.20,3.70,99.90,490039,53,21391,-82
2019-12-26 19:53:17,19.33,15.25,3.70,99.90,533513,53,20911,-82
2019-12-26 19:53:48,18.83,14.70,3.80,99.90,533544,53,20942,-83
2019-12-26 19:54:19,19.10,15.27,3.80,99.90,520266,53,20939,-79
2019-12-26 19:54:50,20.42,15.00,3.80,99.90,482793,57,20938,-83
2019-12-26 19:55:21,21.75,15.32,3.80,99.90,482813,57,20942,-85
2019-12-26 19:55:52,22.42,15.55,3.80,99.90,533483,53,21420,-80
2019-12-26 19:56:23,18.92,14.87,3.90,99.90,533539,53,20927,-81
2019-12-26 19:56:54,18.37,14.05,3.90,99.90,490114,53,20931,-81
2019-12-26 19:57:25,18.17,14.65,3.90,99.90,533520,53,20931,-80
2019-12-26 19:57:56,19.60,15.20,3.90,99.90,482854,57,21424,-81
2019-12-26 19:58:27,21.23,15.55,3.90,99.90,482785,57,20942,-85
2019-12-26 19:58:58,19.25,15.30,3.90,99.90,489878,53,20954,-82
2019-12-26 19:59:29,20.77,15.15,3.90,99.90,533474,53,20938,-84
2019-12-26 20:00:00,21.35,15.52,3.90,99.90,533430,53,21003,-84
2019-12-26 20:00:31,20.55,15.52,3.90,99.90,533564,53,20923,-82
2019-12-26 20:01:02,21.35,15.57,3.90,99.90,533533,53,20954,-83
2019-12-26 20:01:33,19.90,15.43,3.90,99.90,482830,57,21010,-85
2019-12-26 20:02:04,19.67,14.95,3.90,99.90,482817,57,21052,-83
2019-12-26 20:02:35,21.62,16.33,3.90,99.90,489504,53,20998,-84
2019-12-26 20:03:06,20.67,15.98,3.90,99.90,482696,57,20950,-82
2019-12-26 20:03:37,22.33,16.90,3.80,99.90,482772,57,20950,-83
2019-12-26 20:04:08,19.52,15.75,3.80,99.90,482839,57,20955,-83
2019-12-26 20:04:39,20.17,15.18,3.80,99.90,482823,57,20943,-82
2019-12-26 20:05:10,19.62,15.63,3.80,99.90,482629,57,21432,-81
2019-12-26 20:05:41,19.40,15.23,3.90,99.90,533544,53,20920,-83
2019-12-26 20:06:12,21.15,16.58,3.80,99.90,533465,53,20923,-81
2019-12-26 20:06:43,19.83,15.30,3.90,99.90,482741,57,20990,-79
2019-12-26 20:07:14,20.27,15.60,3.80,99.90,497024,53,20957,-83
2019-12-26 20:07:45,27.40,15.73,3.90,99.90,489903,53,20943,-79
2019-12-26 20:08:16,24.17,15.85,3.90,99.90,489986,53,21420,-81
2019-12-26 20:08:47,21.62,16.10,3.90,99.90,524498,53,20927,-80
2019-12-26 20:09:18,21.17,16.25,3.90,99.90,533343,53,20958,-83
2019-12-26 20:09:48,20.77,16.17,3.90,99.90,533433,53,20974,-83
2019-12-26 20:10:19,20.92,15.85,3.90,99.90,489905,53,21021,-80
2019-12-26 20:10:50,20.70,16.10,3.90,99.90,533472,53,20924,-84
2019-12-26 20:11:21,23.67,16.75,3.90,99.90,516351,53,21388,-83
2019-12-26 20:11:52,20.62,16.42,3.90,99.90,482812,57,20951,-82
2019-12-26 20:12:23,20.15,16.27,3.90,99.90,482771,57,20959,-84
2019-12-26 20:12:54,21.05,15.27,3.90,99.90,511686,53,21396,-80
2019-12-26 20:13:25,20.98,15.57,3.90,99.90,482766,57,20994,-82
2019-12-26 20:13:56,19.27,15.35,3.90,99.90,482904,57,21403,-80
2019-12-26 20:14:27,18.75,15.32,3.90,99.90,533494,53,20919,-82
2019-12-26 20:14:58,20.17,15.93,3.90,99.90,482768,57,20914,-82
2019-12-26 20:15:29,20.80,15.88,3.90,99.90,483071,53,20945,-83
2019-12-26 20:16:00,21.25,15.95,3.90,99.90,533482,53,20919,-81
2019-12-26 20:16:31,23.48,16.58,3.90,99.90,533419,53,20923,-84
2019-12-26 20:17:02,21.20,15.63,3.90,99.90,533363,53,20939,-82
2019-12-26 20:17:33,23.62,16.42,3.90,99.90,533470,53,20903,-80
2019-12-26 20:18:04,20.23,15.27,3.90,99.90,489918,53,20934,-82
2019-12-26 20:18:35,21.48,16.40,4.00,99.90,533464,53,21387,-81
2019-12-26 20:19:05,21.45,15.82,4.00,99.90,512518,53,21450,-81
2019-12-26 20:19:36,21.23,16.90,4.00,99.90,482764,57,20958,-81
2019-12-26 20:20:07,22.85,15.85,4.00,99.90,523252,53,20990,-82
2019-12-26 20:20:38,19.77,16.20,3.90,99.90,482741,57,20955,-84
2019-12-26 20:21:09,20.70,16.20,3.90,99.90,533407,53,20924,-82
2019-12-26 20:21:40,23.52,16.90,3.90,99.90,533579,53,20919,-81
2019-12-26 20:22:11,20.48,16.25,3.90,99.90,490020,53,20955,-84
2019-12-26 20:22:42,22.23,17.42,3.90,99.90,482853,57,20939,-80
2019-12-26 20:23:13,22.30,16.70,3.90,99.90,533436,53,21424,-81
2019-12-26 20:23:44,22.08,16.90,3.90,99.90,533473,53,21388,-83
2019-12-26 20:24:15,22.98,17.00,3.90,99.90,482781,57,20965,-80
2019-12-26 20:24:46,21.65,16.33,3.90,99.90,482828,57,20966,-82
2019-12-26 20:25:17,22.62,16.80,3.90,99.90,533345,53,20987,-81
2019-12-26 20:25:48,20.65,15.60,3.90,99.90,482888,57,20939,-83
2019-12-26 20:26:19,20.15,15.85,3.90,99.90,491558,53,20951,-81
2019-12-26 20:26:50,24.42,16.65,3.90,99.90,533428,53,20906,-82
2019-12-26 20:27:21,20.73,15.70,4.00,99.90,533442,53,20955,-84
2019-12-26 20:27:52,21.10,16.02,4.00,99.90,482815,57,20950,-84
2019-12-26 20:28:22,23.23,17.30,4.00,99.90,531394,53,20934,-86
2019-12-26 20:28:53,20.52,16.55,4.00,99.90,491168,53,20951,-85
2019-12-26 20:29:24,21.37,16.02,4.00,99.90,533378,53,20913,-83
2019-12-26 20:29:55,22.77,15.95,4.00,99.90,533544,53,20950,-83
2019-12-26 20:30:26,20.42,15.95,3.90,99.90,533509,53,20954,-83
2019-12-26 20:30:57,22.10,16.62,4.00,99.90,533558,53,20892,-83
2019-12-26 20:31:28,22.50,17.00,3.90,99.90,533374,53,21476,-82
2019-12-26 20:31:59,22.58,17.70,3.90,99.90,503893,53,21335,-82
2019-12-26 20:32:30,21.98,16.70,3.90,99.90,533457,53,21482,-84
2019-12-26 20:33:01,20.23,16.25,3.90,99.90,533463,53,20922,-82
2019-12-26 20:33:32,23.87,16.80,3.90,99.90,489983,53,20966,-84
2019-12-26 20:34:03,20.95,16.20,4.00,99.90,533505,53,20899,-79
2019-12-26 20:34:34,21.85,16.73,4.00,99.90,533440,53,20923,-84
2019-12-26 20:35:05,22.73,16.48,4.00,99.90,533458,53,20903,-83
2019-12-26 20:35:35,23.70,17.40,4.00,99.90,533371,53,20931,-81
2019-12-26 20:36:06,22.73,17.25,4.00,99.90,533383,53,21433,-83
2019-12-26 20:36:37,23.98,17.05,4.00,99.90,533450,53,21411,-84
2019-12-26 20:37:08,26.23,16.67,4.00,99.90,490673,53,21416,-82
2019-12-26 20:37:39,26.87,17.42,4.00,99.90,482815,57,20966,-83
2019-12-26 20:38:10,26.00,17.42,4.00,99.90,533502,53,20951,-79
2019-12-26 20:38:41,24.52,16.77,4.10,99.90,533514,53,21009,-86
2019-12-26 20:39:12,23.85,17.30,4.10,99.90,526661,53,20947,-84
2019-12-26 20:39:43,23.17,16.92,4.10,99.90,533313,53,20943,-84
2019-12-26 20:40:14,20.77,15.55,4.10,99.90,482813,57,20986,-81
2019-12-26 20:40:45,22.00,16.83,4.00,99.90,527264,53,20911,-84
2019-12-26 20:41:16,30.10,16.30,4.00,99.90,533384,53,20926,-82
2019-12-26 20:41:47,21.45,16.42,4.00,99.90,482773,57,21399,-81
2019-12-26 20:42:18,22.00,16.85,4.00,99.90,533526,53,21498,-79
2019-12-26 20:42:49,22.65,16.48,4.00,99.90,533462,53,21383,-86
2019-12-26 20:43:19,21.20,16.70,4.00,99.90,533395,53,20953,-82
2019-12-26 20:43:50,23.12,17.05,4.00,99.90,533507,53,20959,-84
2019-12-26 20:44:21,22.60,16.37,3.90,99.90,490008,53,20958,-80
2019-12-26 20:44:52,27.25,17.02,4.00,99.90,533366,53,20951,-80
2019-12-26 20:45:23,21.27,15.70,4.00,99.90,482702,57,21002,-81
2019-12-26 20:45:54,22.25,16.05,4.00,99.90,533393,53,20911,-83
2019-12-26 20:46:25,22.85,16.55,4.00,99.90,482786,57,20946,-82
2019-12-26 20:46:56,21.48,16.45,4.00,99.90,533338,53,20900,-84
2019-12-26 20:47:27,19.15,15.68,4.00,99.90,508792,53,20935,-79
2019-12-26 20:47:58,23.65,16.40,4.00,99.90,482821,57,20895,-82
2019-12-26 20:48:29,22.15,16.33,4.00,99.90,533471,53,20934,-81
2019-12-26 20:49:00,20.17,15.48,4.00,99.90,482882,57,20899,-82
2019-12-26 20:49:31,21.65,16.12,4.00,99.90,482842,57,21438,-86
2019-12-26 20:50:02,20.23,15.07,4.00,99.90,533352,53,20971,-85
2019-12-26 20:50:33,18.80,15.55,4.00,99.90,531532,53,20939,-83
2019-12-26 20:51:04,21.10,16.27,4.00,99.90,533446,53,20942,-84
2019-12-26 20:51:34,22.40,17.50,4.00,99.90,533337,53,20942,-84
2019-12-26 20:52:05,21.33,16.27,4.00,99.90,533411,53,21419,-80
2019-12-26 20:52:36,22.10,16.35,4.00,99.90,482753,57,21463,-82
2019-12-26 20:53:07,23.10,16.92,4.00,99.90,533518,53,20965,-81
2019-12-26 20:53:38,21.67,16.92,4.00,99.90,482759,57,20955,-83
2019-12-26 20:54:09,24.10,17.05,4.00,99.90,482797,57,20958,-82
2019-12-26 20:54:40,22.58,16.75,4.00,99.90,533444,53,20927,-84
2019-12-26 20:55:11,22.08,16.02,4.10,99.90,533446,53,20938,-84
2019-12-26 20:55:42,22.50,16.90,4.10,99.90,533380,53,20962,-86
2019-12-26 20:56:13,22.25,15.85,4.10,99.90,533440,53,20891,-85
2019-12-26 20:56:44,25.30,17.02,4.00,99.90,482693,57,20943,-85
2019-12-26 20:57:15,21.23,16.02,4.00,99.90,482754,57,20902,-81
2019-12-26 20:57:46,21.73,16.85,4.00,99.90,533327,53,20939,-81
2019-12-26 20:58:17,20.42,16.02,4.00,99.90,482807,57,21352,-82
2019-12-26 20:58:48,21.52,16.10,4.00,99.90,490007,53,20958,-82
2019-12-26 20:59:19,22.92,15.85,4.00,99.90,533469,53,20900,-85
2019-12-26 20:59:49,21.50,16.73,4.10,99.90,482656,57,21498,-86
2019-12-26 21:00:20,20.23,15.32,4.10,99.90,533386,53,21356,-81
2019-12-26 21:00:51,20.65,15.75,4.10,99.90,482778,57,21489,-83
2019-12-26 21:01:22,22.48,16.45,4.10,99.90,482793,57,21371,-83
2019-12-26 21:01:53,20.37,16.20,4.10,99.90,530478,53,20943,-84
2019-12-26 21:02:24,21.37,15.98,4.10,99.90,489908,53,20971,-84
2019-12-26 21:02:55,20.27,16.02,4.00,99.90,533426,53,20975,-83
2019-12-26 21:03:26,21.02,16.40,4.00,99.90,489811,53,20987,-83
2019-12-26 21:03:57,21.42,16.33,4.00,99.90,482779,57,21407,-81
2019-12-26 21:04:28,21.67,16.65,4.00,99.90,533413,53,21423,-88
2019-12-26 21:04:59,21.17,15.73,4.00,99.90,522504,53,21392,-85
2019-12-26 21:05:30,23.12,16.75,4.00,99.90,489882,53,20962,-86
2019-12-26 21:06:01,22.45,16.20,4.00,99.90,489911,53,20947,-86
2019-12-26 21:06:32,24.10,16.30,4.00,99.90,482801,57,20920,-85
2019-12-26 21:07:03,23.05,16.85,4.00,99.90,495257,53,21427,-81
2019-12-26 21:07:34,22.23,16.70,4.00,99.90,482742,57,20919,-83
2019-12-26 21:08:05,23.90,17.02,4.00,99.90,482841,57,20970,-84
2019-12-26 21:08:36,22.75,16.90,4.00,99.90,533375,53,20947,-82
2019-12-26 21:09:06,21.42,16.27,4.00,99.90,533379,53,20942,-83
2019-12-26 21:09:37,21.02,15.88,4.10,99.90,482786,57,20915,-81
2019-12-26 21:10:08,20.80,15.85,4.10,99.90,533434,53,20986,-83
2019-12-26 21:10:39,20.00,16.05,4.00,99.90,519886,53,20883,-83
2019-12-26 21:11:10,22.87,15.88,4.00,99.90,482787,57,20958,-85
2019-12-26 21:11:41,19.73,15.57,4.00,99.90,533350,53,21256,-83
2019-12-26 21:12:12,20.45,15.68,4.00,99.90,533432,53,20917,-84
2019-12-26 21:12:43,20.88,15.52,4.00,99.90,482838,57,20958,-83
2019-12-26 21:13:14,21.65,15.73,4.00,99.90,482812,57,21399,-80
2019-12-26 21:13:45,22.90,15.52,4.00,99.90,482962,53,21419,-79
2019-12-26 21:14:16,19.67,14.63,4.00,99.90,490021,53,20947,-83
2019-12-26 21:14:47,20.37,14.75,4.00,99.90,533520,53,20954,-81
2019-12-26 21:15:18,19.83,14.27,4.00,99.90,532616,53,20947,-83
2019-12-26 21:15:49,21.12,14.68,4.00,99.90,533506,53,20915,-81
2019-12-26 21:16:20,20.25,15.30,4.00,99.90,489987,53,20950,-82
2019-12-26 21:16:50,20.25,15.15,4.00,99.90,489891,53,20927,-82
2019-12-26 21:17:21,19.80,14.98,4.00,99.90,533524,53,20895,-82
2019-12-26 21:17:52,20.50,15.02,4.00,99.90,516110,53,20950,-80
2019-12-26 21:18:23,20.52,14.27,4.00,99.90,533523,53,20891,-81
2019-12-26 21:18:54,21.55,15.27,4.00,99.90,482801,57,20947,-83
2019-12-26 21:19:25,21.58,15.38,4.10,99.90,482801,57,21362,-81
2019-12-26 21:19:56,19.85,14.65,4.00,99.90,511357,53,21396,-85
2019-12-26 21:20:27,18.10,14.40,4.10,99.90,482813,57,20926,-83
2019-12-26 21:20:58,19.70,14.82,4.00,99.90,533428,53,20943,-79
2019-12-26 21:21:29,20.77,13.98,4.10,99.90,482795,57,20911,-80
2019-12-26 21:22:00,17.92,14.02,4.00,99.90,533470,53,21037,-85
2019-12-26 21:22:31,18.75,13.93,4.10,99.90,500679,53,20884,-82
2019-12-26 21:23:02,18.92,14.50,4.10,99.90,533482,53,20966,-82
2019-12-26 21:23:33,19.87,14.82,4.10,99.90,533401,53,20934,-81
2019-12-26 21:24:04,19.40,14.23,4.00,99.90,533442,53,20950,-82
2019-12-26 21:24:34,19.45,14.05,4.00,99.90,482770,57,20930,-83
2019-12-26 21:25:05,19.23,14.40,4.00,99.90,482828,57,21466,-82
2019-12-26 21:25:36,24.15,14.63,4.00,99.90,482791,57,21420,-83
2019-12-26 21:26:07,21.35,14.00,4.00,99.90,533440,53,20947,-86
2019-12-26 21:26:38,21.37,16.27,4.00,99.90,533496,53,21408,-80
2019-12-26 21:27:09,23.77,16.55,4.00,99.90,489972,53,21396,-82
2019-12-26 21:27:40,23.00,16.23,4.00,99.90,533565,53,20993,-83
2019-12-26 21:28:11,22.20,15.35,4.00,99.90,490040,53,20942,-83
2019-12-26 21:28:42,19.40,15.02,4.00,99.90,533476,53,21014,-82
2019-12-26 21:29:13,21.05,14.70,4.00,99.90,482786,57,20931,-84
2019-12-26 21:29:44,19.58,14.60,4.00,99.90,533424,53,20911,-82
2019-12-26 21:30:15,20.02,14.85,4.00,99.90,482838,57,20986,-83
2019-12-26 21:30:46,17.80,13.77,4.00,99.90,482830,57,20966,-82
2019-12-26 21:31:17,19.83,14.27,4.00,99.90,533440,53,20927,-83
2019-12-26 21:31:48,18.98,13.75,4.00,99.90,489864,53,21443,-80
2019-12-26 21:32:19,18.90,13.40,4.00,99.90,533581,53,21384,-84
2019-12-26 21:32:50,17.83,14.13,4.10,99.90,533631,53,21356,-78
2019-12-26 21:33:20,18.35,13.70,4.00,99.90,519010,53,20938,-79
2019-12-26 21:33:51,17.30,13.32,4.00,99.90,483370,57,20903,-79
2019-12-26 21:34:22,18.52,13.62,4.00,99.90,534098,53,20930,-79
2019-12-26 21:34:53,17.50,13.23,4.00,99.90,515064,53,20935,-78
2019-12-26 21:35:24,19.37,13.60,4.00,99.90,483450,57,20930,-79
2019-12-26 21:35:55,17.98,13.65,4.00,99.90,483435,57,20895,-79
2019-12-26 21:36:26,18.67,13.52,4.00,99.90,483149,57,20938,-80
2019-12-26 21:36:57,17.42,13.30,4.10,99.90,533854,53,20907,-79
2019-12-26 21:37:28,16.58,13.35,4.10,99.90,533845,53,20951,-81
2019-12-26 21:37:59,19.02,14.23,4.00,99.90,533754,53,20990,-81
2019-12-26 21:38:30,19.52,14.48,4.10,99.90,490300,53,20998,-81
2019-12-26 21:39:01,20.05,13.65,4.10,99.90,500855,53,20892,-81
2019-12-26 21:39:32,18.35,13.88,4.00,99.90,482844,57,20946,-82
2019-12-26 21:40:03,18.62,14.23,4.10,99.90,482643,57,20946,-83
2019-12-26 21:40:34,19.37,14.52,4.10,99.90,512418,53,20919,-82
2019-12-26 21:41:05,19.80,14.35,4.10,99.90,533463,53,20906,-82
2019-12-26 21:41:36,20.00,13.35,4.10,99.90,490061,53,20958,-82
2019-12-26 21:42:07,20.58,14.13,4.10,99.90,533455,53,20950,-81
2019-12-26 21:42:38,18.52,14.35,4.10,99.90,533482,53,20919,-83
2019-12-26 21:43:08,19.10,13.70,4.10,99.90,482818,57,20920,-83
2019-12-26 21:43:39,19.20,14.40,4.10,99.90,490055,53,21407,-83
2019-12-26 21:44:10,23.48,14.10,4.10,99.90,482768,57,21420,-84
2019-12-26 21:44:41,29.98,16.95,4.60,99.90,533479,53,20983,-85
2019-12-26 21:45:12,27.20,15.98,5.80,99.90,533415,53,20907,-83
2019-12-26 21:45:43,21.65,11.30,6.20,99.90,489910,53,21012,-82
2019-12-26 21:46:14,13.93,9.23,6.40,99.90,482753,57,20899,-84
2019-12-26 21:46:45,14.43,10.57,6.60,99.90,533378,53,20995,-81
2019-12-26 21:47:16,12.52,10.73,6.50,99.90,533484,53,20936,-83
2019-12-26 21:47:47,14.73,11.20,6.30,99.90,490325,53,20950,-82
2019-12-26 21:48:18,14.32,11.32,6.20,99.90,533423,53,20903,-83
2019-12-26 21:48:49,15.65,11.45,6.10,99.90,533484,53,20939,-81
2019-12-26 21:49:20,16.25,11.98,6.00,99.90,533478,53,20907,-83
2019-12-26 21:49:51,15.32,12.50,5.90,99.90,482728,57,20951,-82
2019-12-26 21:50:22,14.80,11.88,5.80,99.90,533477,53,20973,-85
2019-12-26 21:50:53,15.23,12.15,5.70,99.90,482819,57,20946,-85
2019-12-26 21:51:24,16.55,12.40,5.60,99.90,533449,53,20903,-81
2019-12-26 21:51:55,16.08,12.52,5.50,99.90,532159,53,20994,-83
2019-12-26 21:52:26,16.92,13.02,5.50,99.90,533438,53,20899,-85
2019-12-26 21:52:57,18.00,12.25,5.50,99.90,533461,53,20970,-83
2019-12-26 21:53:28,17.58,12.88,5.40,99.90,533543,53,20895,-82
2019-12-26 21:53:59,17.95,12.65,5.30,99.90,483070,54,20931,-84
2019-12-26 21:54:29,16.12,12.63,5.20,99.90,533466,53,21392,-81
2019-12-26 21:55:00,17.50,12.95,5.10,99.90,482843,57,21428,-83
2019-12-26 21:55:31,19.05,13.82,5.10,99.90,533521,53,20970,-82
2019-12-26 21:56:02,17.02,13.85,5.00,99.90,482741,57,20958,-81
2019-12-26 21:56:33,18.33,13.35,5.00,99.90,482796,57,20907,-80
2019-12-26 21:57:04,16.62,13.07,4.90,99.90,482712,57,20947,-81
2019-12-26 21:57:35,18.92,13.27,4.80,99.90,533557,53,20908,-83
2019-12-26 21:58:06,16.05,13.20,4.80,99.90,533361,53,20930,-82
2019-12-26 21:58:37,18.95,14.10,4.80,99.90,533485,53,20931,-85
2019-12-26 21:59:08,19.33,13.60,4.80,99.90,489911,53,20938,-84
2019-12-26 21:59:39,17.60,13.48,4.70,99.90,533430,53,21352,-84
2019-12-26 22:00:10,16.35,13.05,4.70,99.90,533399,53,21439,-81
2019-12-26 22:00:41,16.90,12.90,4.70,99.90,533508,53,21346,-83
2019-12-26 22:01:12,16.87,12.25,4.70,99.90,482792,57,20970,-83
2019-12-26 22:01:43,17.20,12.77,4.70,99.90,533449,53,20958,-83
2019-12-26 22:02:13,16.25,12.75,4.60,99.90,489944,53,21019,-83
2019-12-26 22:02:44,19.25,13.30,4.70,99.90,533470,53,20911,-83
2019-12-26 22:03:15,16.08,12.70,4.60,99.90,489895,53,20951,-81
2019-12-26 22:03:46,18.35,13.65,4.60,99.90,533468,53,21328,-84
2019-12-26 22:04:17,16.90,12.77,4.50,99.90,482835,57,20966,-80
2019-12-26 22:04:48,15.27,12.30,4.50,99.90,505375,53,20970,-80
2019-12-26 22:05:19,17.12,12.48,4.50,99.90,533488,53,20945,-80
2019-12-26 22:05:50,18.10,13.13,4.50,99.90,482868,57,20914,-85
2019-12-26 22:06:21,18.27,13.18,4.50,99.90,482792,57,20970,-79
2019-12-26 22:06:52,16.35,12.70,4.50,99.90,514630,53,20879,-83
2019-12-26 22:07:23,16.15,12.60,4.50,99.90,533485,53,20956,-81
2019-12-26 22:07:54,19.45,13.05,4.50,99.90,533478,53,20879,-85
2019-12-26 22:08:25,17.65,13.13,4.50,99.90,482776,57,20947,-83
2019-12-26 22:08:56,18.67,13.40,4.40,99.90,533501,53,21399,-85
2019-12-26 22:09:27,15.88,12.43,4.40,99.90,533465,53,20939,-84
2019-12-26 22:09:58,16.12,12.98,4.40,99.90,526316,53,20895,-85
2019-12-26 22:10:29,16.67,12.43,4.40,99.90,533439,53,21010,-82
2019-12-26 22:11:00,16.23,12.05,4.40,99.90,533505,53,20903,-86
2019-12-26 22:11:31,16.05,12.52,4.30,99.90,518001,53,20934,-85
2019-12-26 22:12:02,18.73,13.18,4.30,99.90,533451,53,20912,-84
2019-12-26 22:12:32,17.67,12.75,4.30,99.90,533380,53,20947,-84
2019-12-26 22:13:03,18.77,12.70,4.30,99.90,533474,53,21374,-81
2019-12-26 22:13:34,20.10,13.40,4.30,99.90,482812,57,21427,-78
2019-12-26 22:14:05,18.37,12.57,4.30,99.90,516284,53,21400,-82
2019-12-26 22:14:36,18.10,12.30,4.30,99.90,490291,53,20966,-81
2019-12-26 22:15:07,19.30,13.02,4.30,99.90,482838,57,20907,-82
2019-12-26 22:15:38,19.05,12.15,4.30,99.90,482811,57,20951,-85
2019-12-26 22:16:09,18.12,12.52,4.20,99.90,510948,53,21439,-83
2019-12-26 22:16:40,18.17,11.82,4.20,99.90,532563,53,20911,-81
2019-12-26 22:17:11,16.73,12.07,4.20,99.90,533432,53,20995,-82
2019-12-26 22:17:42,18.67,11.93,4.20,99.90,533495,53,20891,-81
2019-12-26 22:18:13,17.23,12.73,4.20,99.90,489827,53,20955,-79
2019-12-26 22:18:44,17.62,12.37,4.20,99.90,482843,57,20895,-84
2019-12-26 22:19:15,15.57,12.37,4.20,99.90,533421,53,20990,-82
2019-12-26 22:19:46,16.58,12.18,4.20,99.90,533494,53,21439,-83
2019-12-26 22:20:17,16.85,11.85,4.10,99.90,482767,57,21415,-84
2019-12-26 22:20:48,17.02,11.60,4.20,99.90,482871,57,20923,-81
2019-12-26 22:21:19,16.08,12.02,4.20,99.90,533421,53,21019,-80
2019-12-26 22:21:50,18.20,12.25,4.10,99.90,533520,53,20934,-84
2019-12-26 22:22:21,17.48,12.02,4.10,99.90,482723,57,20959,-82
2019-12-26 22:22:52,15.65,11.65,4.20,99.90,482820,57,20911,-81
2019-12-26 22:23:22,15.68,11.05,4.20,99.90,533425,53,20935,-83
2019-12-26 22:23:53,15.25,11.38,4.20,99.90,533492,53,20886,-83
2019-12-26 22:24:24,16.23,11.70,4.20,99.90,533401,53,20958,-84
2019-12-26 22:24:55,16.15,11.25,4.20,99.90,482847,57,20898,-83
2019-12-26 22:25:26,14.75,11.10,4.20,99.90,533457,53,20951,-84
2019-12-26 22:25:57,14.25,10.93,4.20,99.90,482854,57,20974,-84
2019-12-26 22:26:28,13.90,10.90,4.20,99.90,533459,53,21506,-81
2019-12-26 22:26:59,15.55,11.25,4.20,99.90,482777,57,21491,-84
2019-12-26 22:27:30,13.30,10.38,4.20,99.90,482826,57,20954,-83
2019-12-26 22:28:01,15.43,11.00,4.20,99.90,533492,53,20947,-81
2019-12-26 22:28:32,16.55,11.10,4.20,99.90,482791,57,20946,-83
2019-12-26 22:29:03,12.05,10.10,4.20,99.90,533483,53,20958,-82
2019-12-26 22:29:34,14.68,10.73,4.20,99.90,513284,53,20912,-82
2019-12-26 22:30:05,16.10,10.52,4.20,99.90,489766,53,20987,-80
2019-12-26 22:30:36,13.10,10.68,4.20,99.90,533438,53,20899,-82
2019-12-26 22:31:06,14.43,10.95,4.20,99.90,533500,53,20939,-82
2019-12-26 22:31:37,14.73,10.07,4.20,99.90,482920,57,20994,-81
2019-12-26 22:32:08,13.27,10.30,4.20,99.90,484285,53,20974,-83
2019-12-26 22:32:39,13.27,9.88,4.20,99.90,533468,53,20916,-82
2019-12-26 22:33:10,15.13,9.93,4.20,99.90,533526,53,20939,-82
2019-12-26 22:33:41,12.65,9.77,4.20,99.90,482828,57,20962,-81
2019-12-26 22:34:12,12.82,10.02,4.20,99.90,482761,57,20958,-81
2019-12-26 22:34:43,15.40,10.23,4.20,99.90,494775,53,20919,-82
2019-12-26 22:35:14,13.68,10.30,4.20,99.90,533481,53,21427,-81
2019-12-26 22:35:45,13.50,9.77,4.10,99.90,527619,53,21351,-84
2019-12-26 22:36:16,12.77,9.82,4.10,99.90,533384,53,21043,-83
2019-12-26 22:36:47,15.02,10.05,4.10,99.90,482744,57,20923,-81
2019-12-26 22:37:18,16.70,9.85,4.10,99.90,533510,53,20916,-81
2019-12-26 22:37:49,12.27,9.48,4.20,99.90,533493,53,20875,-84
2019-12-26 22:38:20,15.00,10.38,4.20,99.90,489880,53,20950,-80
2019-12-26 22:38:51,12.32,9.15,4.20,99.90,533537,53,20900,-81
2019-12-26 22:39:22,13.82,9.68,4.20,99.90,482803,57,20962,-83
2019-12-26 22:39:52,12.30,8.98,4.20,99.90,482779,57,20907,-83
2019-12-26 22:40:23,13.88,9.55,4.10,99.90,533398,53,20970,-81
2019-12-26 22:40:54,12.70,9.40,4.20,99.90,533485,53,20887,-82
2019-12-26 22:41:25,12.63,9.65,4.20,99.90,533447,53,20939,-86
2019-12-26 22:41:56,12.20,8.98,4.20,99.90,533465,53,20887,-81
2019-12-26 22:42:27,12.50,9.05,4.20,99.90,482747,57,20954,-79
2019-12-26 22:42:58,13.35,8.80,4.20,99.90,533502,53,20939,-82
2019-12-26 22:43:29,13.43,8.98,4.20,99.90,482863,57,20947,-83
2019-12-26 22:44:00,10.82,8.73,4.20,99.90,533517,53,21418,-85
2019-12-26 22:44:31,12.77,9.00,4.20,99.90,515374,53,21515,-80
2019-12-26 22:45:02,10.52,8.63,4.20,99.90,482853,57,21399,-81
2019-12-26 22:45:33,11.30,8.43,4.10,99.90,533498,53,21375,-82
2019-12-26 22:46:04,15.45,9.23,4.10,99.90,533492,53,20935,-82
2019-12-26 22:46:35,12.50,8.75,4.20,99.90,509584,53,20892,-83
2019-12-26 22:47:06,12.13,8.88,4.10,99.90,490023,53,20955,-84
2019-12-26 22:47:37,13.70,9.18,4.20,99.90,524236,53,21339,-83
2019-12-26 22:48:08,11.65,8.02,4.10,99.90,489953,53,20963,-82
2019-12-26 22:48:39,10.52,8.15,4.20,99.90,533500,53,20884,-84
2019-12-26 22:49:10,10.45,8.40,4.20,99.90,533529,53,20966,-82
2019-12-26 22:49:41,11.40,8.40,4.20,99.90,533437,53,20894,-82
2019-12-26 22:50:12,12.00,8.05,4.20,99.90,482838,57,20935,-81
2019-12-26 22:50:43,11.40,8.43,4.20,99.90,482765,57,21379,-82
2019-12-26 22:51:14,11.75,8.32,4.20,99.90,512224,53,21400,-82
2019-12-26 22:51:45,11.07,8.25,4.20,99.90,482894,57,20907,-82
2019-12-26 22:52:16,13.75,8.75,4.20,99.90,482821,57,21428,-81
2019-12-26 22:52:47,10.35,8.40,4.10,99.90,533487,53,20904,-85
2019-12-26 22:53:18,11.50,7.80,4.20,99.90,489996,53,20939,-84
2019-12-26 22:53:49,11.60,7.97,4.20,99.90,533557,53,20898,-80
2019-12-26 22:54:20,12.30,8.45,4.10,99.90,533508,53,21510,-83
2019-12-26 22:54:51,14.43,8.85,4.10,99.90,533522,53,21368,-83
2019-12-26 22:55:22,11.68,8.00,4.10,99.90,482823,57,20950,-83
2019-12-26 22:55:53,10.25,8.07,4.20,99.90,482897,57,21028,-82
2019-12-26 22:56:23,12.57,8.18,4.20,99.90,533473,53,21006,-84
2019-12-26 22:56:54,11.70,7.93,4.20,99.90,482769,57,20943,-82
2019-12-26 22:57:25,13.90,8.02,4.10,99.90,510447,53,20930,-82
2019-12-26 22:57:56,10.88,7.90,4.10,99.90,533519,53,20905,-80
2019-12-26 22:58:27,10.82,7.60,4.10,99.90,533469,53,20934,-80
2019-12-26 22:58:58,10.05,7.43,4.10,99.90,533596,53,20942,-83
2019-12-26 22:59:29,11.90,8.00,4.10,99.90,533565,53,20911,-80
2019-12-26 23:00:00,13.00,8.35,4.10,99.90,533517,53,20950,-81
2019-12-26 23:00:31,13.62,7.80,4.20,99.90,503651,53,20951,-82
2019-12-26 23:01:03,9.73,7.78,4.20,99.90,533489,53,20907,-84
2019-12-26 23:01:34,9.25,7.45,4.20,99.90,533557,53,20935,-83
2019-12-26 23:02:04,12.15,7.45,4.10,99.90,482914,57,21326,-82
2019-12-26 23:02:35,10.45,7.75,4.20,99.90,482766,57,20970,-85
2019-12-26 23:03:06,11.85,7.65,4.20,99.90,533510,52,20905,-82
2019-12-26 23:03:37,10.48,7.93,4.10,99.90,533498,53,20947,-80
2019-12-26 23:04:08,13.07,7.90,4.20,99.90,533567,53,20938,-82
2019-12-26 23:04:39,9.95,7.57,4.10,99.90,490088,53,20978,-81
2019-12-26 23:05:10,10.50,7.60,4.10,99.90,533551,53,21349,-80
2019-12-26 23:05:41,11.55,7.70,4.10,99.90,517693,53,21400,-83
2019-12-26 23:06:12,11.77,7.50,4.20,99.90,516209,53,20891,-81
2019-12-26 23:06:43,11.50,7.90,4.10,99.90,496445,53,20943,-79
2019-12-26 23:07:14,11.93,8.15,4.10,99.90,482886,57,21350,-83
2019-12-26 23:07:45,10.10,7.78,4.20,99.90,533498,53,20948,-86
2019-12-26 23:08:16,12.60,7.97,4.20,99.90,533564,53,21000,-81
2019-12-26 23:08:47,11.07,8.13,4.20,99.90,533507,53,20939,-82
2019-12-26 23:09:18,11.65,8.13,4.20,99.90,533508,53,20903,-80
2019-12-26 23:09:49,10.52,8.02,4.20,99.90,533513,53,20944,-82
2019-12-26 23:10:20,12.13,8.13,4.20,99.90,533513,53,21431,-80
2019-12-26 23:10:50,10.52,7.72,4.20,99.90,504093,53,21483,-83
2019-12-26 23:11:21,12.77,8.18,4.20,99.90,482933,57,21713,-81
2019-12-26 23:11:52,13.10,8.40,4.20,99.90,482893,57,20954,-79
2019-12-26 23:12:23,9.93,7.93,4.20,99.90,482921,57,20916,-80
2019-12-26 23:12:54,10.23,7.32,4.20,99.90,490356,53,21019,-82
2019-12-26 23:13:25,12.20,7.35,4.20,99.90,533581,53,20882,-83
2019-12-26 23:13:56,10.80,7.85,4.20,99.90,533454,53,20951,-84
2019-12-26 23:14:27,10.43,7.30,4.20,99.90,533511,53,20896,-82
2019-12-26 23:14:58,10.50,7.75,4.20,99.90,533516,53,21482,-81
2019-12-26 23:15:29,10.27,7.12,4.20,99.90,533548,53,21344,-83
2019-12-26 23:16:00,11.05,7.37,4.20,99.90,533532,53,20998,-83
2019-12-26 23:16:31,11.20,7.57,4.20,99.90,482855,57,20986,-81
2019-12-26 23:17:02,10.60,7.70,4.20,99.90,482797,57,20959,-82
2019-12-26 23:17:33,11.93,7.72,4.20,99.90,490161,53,20939,-81
2019-12-26 23:18:04,9.65,7.28,4.20,99.90,533562,53,21344,-83
2019-12-26 23:18:35,10.32,7.07,4.20,99.90,533462,53,20951,-85
2019-12-26 23:19:06,10.20,7.25,4.20,99.90,482862,57,20923,-83
2019-12-26 23:19:37,10.15,7.32,4.20,99.90,533490,53,20918,-82
2019-12-26 23:20:08,12.10,7.47,4.20,99.90,533509,53,20954,-82
2019-12-26 23:20:38,10.63,7.03,4.20,99.90,482837,57,20958,-82
2019-12-26 23:21:09,11.30,7.00,4.20,99.90,533529,53,21349,-82
2019-12-26 23:21:40,11.63,7.25,4.20,99.90,533502,53,21006,-82
2019-12-26 23:22:11,10.15,7.15,4.20,99.90,533579,53,20936,-83
2019-12-26 23:22:42,9.73,7.07,4.20,99.90,482861,57,20934,-84
2019-12-26 23:23:13,10.00,7.07,4.20,99.90,533441,53,20891,-83
2019-12-26 23:23:44,10.15,6.70,4.20,99.90,533478,53,20943,-80
2019-12-26 23:24:15,10.52,6.95,4.30,99.90,511225,53,20962,-81
2019-12-26 23:24:46,12.52,7.28,4.30,99.90,482776,57,20942,-80
2019-12-26 23:25:17,12.35,7.22,4.20,99.90,482882,57,20951,-81
2019-12-26 23:25:48,13.38,7.70,4.20,99.90,533534,53,20990,-84
2019-12-26 23:26:19,12.60,6.95,4.20,99.90,533563,53,20953,-83
2019-12-26 23:26:50,11.00,7.37,4.20,99.90,516626,53,20931,-80
2019-12-26 23:27:21,10.50,7.18,4.20,99.90,482897,57,20942,-84
2019-12-26 23:27:52,11.60,6.90,4.20,99.90,482912,57,20935,-84
2019-12-26 23:28:23,10.82,7.43,4.20,99.90,482806,57,20963,-84
2019-12-26 23:28:54,10.27,7.03,4.20,99.90,533488,53,20927,-82
2019-12-26 23:29:25,11.00,7.40,4.30,99.90,533515,53,20923,-81
2019-12-26 23:29:56,10.73,6.95,4.30,99.90,533512,53,21372,-81
2019-12-26 23:30:26,11.63,7.22,4.20,99.90,482873,57,20970,-84
2019-12-26 23:30:57,10.02,7.22,4.30,99.90,533478,53,20998,-85
2019-12-26 23:31:28,9.70,6.75,4.30,99.90,533543,53,20928,-82
2019-12-26 23:31:59,10.68,7.30,4.30,99.90,533527,53,21423,-83
2019-12-26 23:32:30,13.30,7.65,4.30,99.90,533390,53,20962,-82
2019-12-26 23:33:01,11.32,7.53,4.30,99.90,533474,53,20972,-81
2019-12-26 23:33:32,11.02,7.20,4.30,99.90,533571,53,20914,-83
2019-12-26 23:34:03,9.05,6.90,4.30,99.90,490019,53,20955,-84
2019-12-26 23:34:34,12.00,7.20,4.30,99.90,533530,53,20911,-82
2019-12-26 23:35:05,10.32,6.75,4.20,99.90,533450,53,20939,-82
2019-12-26 23:35:36,9.75,6.53,4.20,99.90,509831,53,20884,-83
2019-12-26 23:36:08,9.85,6.45,4.30,99.90,482881,57,21507,-83
2019-12-26 23:36:39,10.48,6.50,4.20,99.90,500692,52,21423,-80
2019-12-26 23:37:10,10.35,7.30,4.20,99.90,482732,57,20946,-81
2019-12-26 23:37:41,9.60,6.70,4.20,99.90,533607,53,20904,-80
2019-12-26 23:38:12,10.98,7.25,4.20,99.90,533498,53,21424,-81
2019-12-26 23:38:43,11.88,7.28,4.20,99.90,531559,53,20927,-80
2019-12-26 23:39:14,14.02,7.00,4.20,99.90,483594,57,20966,-78
2019-12-26 23:39:45,10.50,6.85,4.20,99.90,496144,53,20911,-78
2019-12-26 23:40:16,11.45,6.87,4.20,99.90,534555,53,20912,-79
2019-12-26 23:40:47,11.30,6.78,4.20,99.90,527426,53,21018,-79
2019-12-26 23:41:18,10.02,6.32,4.20,99.90,484912,53,20942,-80
2019-12-26 23:41:48,11.98,6.85,4.20,99.90,483707,57,20922,-78
2019-12-26 23:42:19,9.00,6.57,4.20,99.90,533896,53,20983,-81
2019-12-26 23:42:50,8.23,6.57,4.20,99.90,490999,53,20947,-80
2019-12-26 23:43:21,9.57,6.37,4.20,99.90,533902,53,20915,-81
2019-12-26 23:43:52,10.38,7.35,4.20,99.90,533909,53,21430,-79
2019-12-26 23:44:23,8.38,6.18,4.30,99.90,483310,57,21356,-81
2019-12-26 23:44:54,9.48,6.62,4.20,99.90,501748,53,21783,-80
2019-12-26 23:45:25,8.98,6.53,4.30,99.90,533486,53,21431,-83
2019-12-26 23:45:56,10.07,6.70,4.30,99.90,482690,57,21085,-81
2019-12-26 23:46:27,9.93,6.40,4.30,99.90,482820,57,20934,-83
2019-12-26 23:46:58,9.25,6.35,4.30,99.90,496703,53,20958,-87
2019-12-26 23:47:29,10.75,7.10,4.30,99.90,482837,57,20914,-84
2019-12-26 23:48:00,11.55,6.95,4.30,99.90,533432,53,20998,-81
2019-12-26 23:48:31,9.88,6.55,4.30,99.90,533446,53,20906,-83
2019-12-26 23:49:02,8.77,6.75,4.30,99.90,489821,53,20990,-84
2019-12-26 23:49:32,11.20,6.85,4.30,99.90,482840,57,20951,-85
2019-12-26 23:50:04,9.23,7.03,4.30,99.90,533475,53,20983,-84
2019-12-26 23:50:35,9.82,6.93,4.30,99.90,533488,53,20927,-84
2019-12-26 23:51:06,10.45,6.72,4.30,99.90,533351,53,20950,-84
2019-12-26 23:51:37,9.15,7.25,4.30,99.90,482819,57,20959,-83
2019-12-26 23:52:08,9.43,6.35,4.30,99.90,533475,53,21407,-84
2019-12-26 23:52:39,9.73,7.00,4.30,99.90,482827,57,20955,-80
2019-12-26 23:53:10,9.48,6.93,4.30,99.90,490354,53,20967,-82
2019-12-26 23:53:41,10.10,7.10,4.30,99.90,518662,53,21418,-81
2019-12-26 23:54:11,10.20,6.47,4.30,99.90,482816,57,21395,-83
2019-12-26 23:54:42,10.63,6.82,4.30,99.90,533441,53,20906,-81
2019-12-26 23:55:13,9.18,6.60,4.30,99.90,482799,57,20961,-81
2019-12-26 23:55:44,10.90,6.57,4.30,99.90,482798,57,20999,-82
2019-12-26 23:56:15,9.30,6.80,4.30,99.90,489936,53,21018,-80
2019-12-26 23:56:46,11.07,7.12,4.30,99.90,482746,57,20907,-82
2019-12-26 23:57:17,9.00,6.57,4.30,99.90,533427,53,20919,-84
2019-12-26 23:57:48,10.25,7.18,4.30,99.90,533460,53,20914,-82
2019-12-26 23:58:19,8.98,6.50,4.30,99.90,482835,57,21419,-85
2019-12-26 23:58:50,11.40,6.80,4.30,99.90,533484,53,21381,-82
2019-12-26 23:59:21,8.30,6.53,4.30,99.90,533426,53,21415,-82
2019-12-26 23:59:52,11.00,6.62,4.30,99.90,533433,53,21392,-85