2019-12-26 00:00:00,3.50,2.60,3.30,99.90,516576,55,20951,-68
2019-12-26 00:00:32,4.50,3.30,3.30,99.90,516587,55,21042,-68
2019-12-26 00:01:04,5.37,3.20,3.30,99.90,516617,55,20915,-68
2019-12-26 00:01:35,7.55,3.40,3.30,99.90,516508,55,21030,-69
2019-12-26 00:02:06,5.82,3.65,3.30,99.90,516579,55,20971,-68
2019-12-26 00:02:37,7.35,4.05,3.20,99.90,516564,55,21483,-69
2019-12-26 00:03:08,6.68,3.80,3.20,99.90,516549,55,20952,-68
2019-12-26 00:03:39,6.85,3.83,3.20,99.90,516570,55,21039,-68
2019-12-26 00:04:10,5.28,3.78,3.20,99.90,515855,55,20975,-69
2019-12-26 00:04:41,6.55,4.18,3.20,99.90,516352,55,21007,-68
2019-12-26 00:05:12,7.53,4.50,3.20,99.90,516613,55,21497,-68
2019-12-26 00:05:43,7.55,4.15,3.20,99.90,516583,55,21533,-68
2019-12-26 00:06:14,6.87,4.25,3.20,99.90,516527,55,21458,-69
2019-12-26 00:06:45,5.78,4.25,3.20,99.90,516496,55,21020,-68
2019-12-26 00:07:16,8.70,4.68,3.20,99.90,516578,55,20900,-68
2019-12-26 00:07:47,8.70,4.72,3.20,99.90,516557,55,20915,-68
2019-12-26 00:08:18,7.18,4.60,3.20,99.90,516593,55,20947,-68
2019-12-26 00:08:49,9.43,5.05,3.20,99.90,516558,55,21002,-68
2019-12-26 00:09:20,7.22,4.75,3.20,99.90,516528,55,20963,-69
2019-12-26 00:09:50,9.18,4.82,3.20,99.90,516555,55,20958,-68
2019-12-26 00:10:21,9.00,4.97,3.10,99.90,516527,55,20955,-68
2019-12-26 00:10:52,8.88,4.87,3.10,99.90,516598,55,21371,-70
2019-12-26 00:11:23,8.98,5.15,3.20,99.90,516617,55,21031,-68
2019-12-26 00:11:54,11.52,5.75,3.20,99.90,516544,55,20986,-68
2019-12-26 00:12:25,9.35,4.85,3.10,99.90,516531,55,20943,-68
2019-12-26 00:12:56,7.43,5.20,3.10,99.90,516502,55,21003,-68
2019-12-26 00:13:27,12.00,6.43,3.10,99.90,516496,55,20995,-68
2019-12-26 00:13:58,8.10,5.85,3.10,99.90,516536,55,20940,-69
2019-12-26 00:14:29,11.40,6.60,3.10,99.90,516620,55,21026,-68
2019-12-26 00:15:00,11.15,6.70,3.10,99.90,516564,55,20995,-68
2019-12-26 00:15:31,10.18,7.00,3.10,99.90,516549,55,21492,-68
2019-12-26 00:16:02,9.10,6.60,3.00,99.90,516565,55,21350,-68
2019-12-26 00:16:33,12.20,6.78,3.00,99.90,516533,55,20983,-68
2019-12-26 00:17:04,11.73,6.95,3.00,99.90,516486,55,21011,-68
2019-12-26 00:17:35,12.18,6.87,3.00,99.90,516567,55,20995,-68
2019-12-26 00:18:05,9.48,6.30,3.00,99.90,516597,55,20975,-68
2019-12-26 00:18:36,9.75,6.25,3.00,99.90,516556,55,21406,-68
2019-12-26 00:19:07,8.82,6.20,3.00,99.90,516546,55,21543,-68
2019-12-26 00:19:38,9.65,6.50,3.00,99.90,516563,55,21346,-68
2019-12-26 00:20:09,9.32,6.18,3.00,99.90,516527,55,20980,-68
2019-12-26 00:20:40,11.38,6.85,3.00,99.90,516511,55,20983,-68
2019-12-26 00:21:11,10.30,6.80,3.00,99.90,516566,55,20947,-68
2019-12-26 00:21:42,13.10,6.80,3.00,99.90,516571,55,21042,-68
2019-12-26 00:22:13,12.65,7.10,3.00,99.90,516495,55,20951,-68
2019-12-26 00:22:44,10.57,7.22,3.00,99.90,516495,55,21431,-68
2019-12-26 00:23:15,12.05,7.18,3.00,99.90,516521,55,21379,-68
2019-12-26 00:23:46,11.98,7.47,3.00,99.90,516477,55,20932,-68
2019-12-26 00:24:17,11.40,7.55,3.00,99.90,516583,55,20908,-68
2019-12-26 00:24:48,11.35,7.55,3.00,99.90,516606,55,21011,-68
2019-12-26 00:25:19,11.95,7.72,2.90,99.90,516552,55,20983,-68
2019-12-26 00:25:50,12.37,7.35,2.90,99.90,516528,55,21474,-68
2019-12-26 00:26:21,12.80,7.97,3.00,99.90,516510,55,20967,-68
2019-12-26 00:26:52,12.68,8.30,2.90,99.90,516493,55,20960,-68
2019-12-26 00:27:23,12.93,8.68,3.00,99.90,516494,55,21465,-68
2019-12-26 00:27:54,12.82,8.73,3.00,99.90,516554,55,21442,-68
2019-12-26 00:28:24,13.15,8.57,2.90,99.90,516485,55,20983,-68
2019-12-26 00:28:55,13.07,8.85,2.90,99.90,516484,55,20987,-68
2019-12-26 00:29:26,15.70,10.23,3.00,99.90,516476,55,21058,-68
2019-12-26 00:29:57,14.10,8.90,2.90,99.90,515876,55,20927,-68
2019-12-26 00:30:28,16.65,9.30,2.90,99.90,516359,55,20960,-68
2019-12-26 00:30:59,14.70,8.73,2.90,99.90,516584,55,21026,-68
2019-12-26 00:31:30,15.93,10.10,2.90,99.90,516579,55,20931,-68
2019-12-26 00:32:01,13.35,8.90,2.90,99.90,516553,55,20938,-70
2019-12-26 00:32:32,15.68,10.85,2.90,99.90,516521,55,20995,-69
2019-12-26 00:33:03,15.13,9.40,2.90,99.90,516546,55,21011,-70
2019-12-26 00:33:34,20.08,10.77,2.90,99.90,516612,55,20915,-70
2019-12-26 00:34:05,14.95,9.43,2.90,99.90,516594,55,20924,-67
2019-12-26 00:34:36,14.63,9.50,2.90,99.90,516600,55,20940,-67
2019-12-26 00:35:07,14.75,9.73,2.90,99.90,516514,55,21421,-70
2019-12-26 00:35:38,15.88,8.85,2.90,99.90,516533,55,21347,-70
2019-12-26 00:36:09,14.55,9.57,2.90,99.90,516523,55,21022,-67
2019-12-26 00:36:40,15.35,9.65,2.90,99.90,516556,55,21007,-70
2019-12-26 00:37:11,15.93,9.70,2.90,99.90,516518,55,20995,-70
2019-12-26 00:37:41,13.85,10.02,2.90,99.90,516482,55,20970,-70
2019-12-26 00:38:12,18.00,10.68,2.90,99.90,516541,55,20971,-70
2019-12-26 00:38:43,15.63,10.40,2.90,99.90,516550,55,20911,-67
2019-12-26 00:39:14,16.85,9.73,2.90,99.90,516577,55,20923,-69
2019-12-26 00:39:45,15.35,9.23,2.90,99.90,516503,55,20938,-70
2019-12-26 00:40:16,15.80,9.82,2.90,99.90,516619,55,20979,-68
2019-12-26 00:40:47,15.32,10.02,2.90,99.90,516594,55,21043,-68
2019-12-26 00:41:18,15.55,10.43,2.90,99.90,516533,55,20931,-68
2019-12-26 00:41:49,15.55,10.50,2.90,99.90,516549,55,20939,-68
2019-12-26 00:42:20,16.80,10.70,2.90,99.90,516545,55,20927,-67
2019-12-26 00:42:51,16.52,10.82,2.90,99.90,516557,55,21374,-68
2019-12-26 00:43:22,16.17,11.32,2.90,99.90,516554,55,20917,-67
2019-12-26 00:43:53,16.70,10.85,2.90,99.90,516615,55,21012,-68
2019-12-26 00:44:24,17.42,11.30,2.90,99.90,516570,55,21027,-68
2019-12-26 00:44:55,15.85,10.40,2.90,99.90,516554,55,20975,-68
2019-12-26 00:45:26,15.15,9.52,2.90,99.90,516571,55,20964,-68
2019-12-26 00:45:56,15.13,10.70,2.90,99.90,516505,55,20919,-68
2019-12-26 00:46:27,16.08,10.38,2.90,99.90,516577,55,20926,-68
2019-12-26 00:46:58,16.62,10.93,2.90,99.90,516528,55,20914,-68
2019-12-26 00:47:29,19.98,10.93,2.80,99.90,516585,55,20999,-68
2019-12-26 00:48:00,17.10,10.57,2.90,99.90,516579,55,21022,-68
2019-12-26 00:48:31,19.52,11.18,2.80,99.90,516500,55,21537,-68
2019-12-26 00:49:02,15.82,10.50,2.80,99.90,516564,55,20943,-68
2019-12-26 00:49:33,17.75,10.32,2.80,99.90,516529,55,21007,-68
2019-12-26 00:50:04,16.62,10.38,2.80,99.90,516589,55,21381,-68
2019-12-26 00:50:35,14.73,9.80,2.80,99.90,516574,55,21377,-68
2019-12-26 00:51:06,17.62,10.70,2.90,99.90,516586,55,21370,-68
2019-12-26 00:51:37,17.48,10.55,2.80,99.90,516527,55,20955,-68
2019-12-26 00:52:08,14.77,9.77,2.80,99.90,516559,55,20962,-68
2019-12-26 00:52:39,17.70,10.88,2.80,99.90,516504,55,20964,-69
2019-12-26 00:53:10,15.93,10.15,2.80,99.90,516576,55,20963,-70
2019-12-26 00:53:41,14.18,9.70,2.80,99.90,516577,55,21441,-68
2019-12-26 00:54:12,13.70,10.02,2.80,99.90,516559,55,20980,-68
2019-12-26 00:54:43,17.00,11.38,2.80,99.90,516599,55,20927,-69
2019-12-26 00:55:14,16.55,10.55,2.80,99.90,516510,55,21070,-68
2019-12-26 00:55:45,15.55,10.40,2.80,99.90,515752,55,20987,-68
2019-12-26 00:56:15,15.57,10.38,2.80,99.90,516358,55,21087,-69
2019-12-26 00:56:46,15.13,9.93,2.80,99.90,516605,55,20962,-68
2019-12-26 00:57:17,17.87,10.27,2.80,99.90,516509,55,20955,-68
2019-12-26 00:57:48,15.88,9.38,2.80,99.90,516519,55,21019,-68
2019-12-26 00:58:19,15.95,9.35,2.80,99.90,516523,55,21043,-68
2019-12-26 00:58:50,15.77,9.95,2.80,99.90,516499,55,20987,-68
2019-12-26 00:59:21,16.67,10.30,2.80,99.90,516524,55,20995,-69
2019-12-26 00:59:52,13.32,9.68,2.80,99.90,516584,55,20976,-68
2019-12-26 01:00:23,16.58,10.38,2.80,99.90,516527,55,20979,-68
2019-12-26 01:00:54,15.75,10.20,2.80,99.90,516530,55,20975,-68
2019-12-26 01:01:25,16.60,10.40,2.80,99.90,516553,55,20951,-68
2019-12-26 01:01:56,18.37,10.43,2.80,99.90,516557,55,20919,-68
2019-12-26 01:02:27,16.77,10.48,2.80,99.90,516518,55,20960,-68
2019-12-26 01:02:58,17.10,10.30,2.80,99.90,516581,55,20974,-67
2019-12-26 01:03:29,16.48,10.63,2.80,99.90,516590,55,20999,-68
2019-12-26 01:04:00,17.58,10.98,2.80,99.90,516490,55,21051,-67
2019-12-26 01:04:31,18.35,10.60,2.80,99.90,516478,55,20927,-68
2019-12-26 01:05:02,15.27,9.68,2.80,99.90,516563,55,20920,-68
2019-12-26 01:05:33,15.55,10.48,2.80,99.90,516566,55,20993,-68
2019-12-26 01:06:04,16.83,11.05,2.70,99.90,516545,55,20949,-68
2019-12-26 01:06:35,19.52,11.52,2.80,99.90,516587,55,20987,-68
2019-12-26 01:07:06,16.62,11.38,2.80,99.90,516611,55,21410,-67
2019-12-26 01:07:37,17.60,10.90,2.70,99.90,516533,55,21006,-68
2019-12-26 01:08:08,18.90,10.82,2.70,99.90,516481,55,20915,-68
2019-12-26 01:08:39,16.15,9.90,2.70,99.90,516551,55,21435,-68
2019-12-26 01:09:10,16.30,10.65,2.70,99.90,516558,55,21430,-68
2019-12-26 01:09:41,18.77,11.45,2.70,99.90,516601,55,21450,-68
2019-12-26 01:10:12,16.02,10.50,2.70,99.90,516570,55,21002,-69
2019-12-26 01:10:43,17.30,10.93,2.70,99.90,516605,55,21049,-68
2019-12-26 01:11:14,15.55,9.85,2.70,99.90,516530,55,20987,-68
2019-12-26 01:11:45,17.10,11.18,2.70,99.90,516540,55,21023,-70
2019-12-26 01:12:16,18.48,10.60,2.70,99.90,516501,55,20956,-68
2019-12-26 01:12:47,14.70,10.60,2.70,99.90,516543,55,21458,-68
2019-12-26 01:13:18,14.50,9.75,2.70,99.90,516554,55,20919,-69
2019-12-26 01:13:48,17.10,11.30,2.70,99.90,516536,55,20932,-69
2019-12-26 01:14:19,17.55,11.85,2.70,99.90,516536,55,20967,-68
2019-12-26 01:14:50,17.73,11.10,2.70,99.90,516570,55,21453,-68
2019-12-26 01:15:21,17.40,11.27,2.70,99.90,516524,55,20987,-68
2019-12-26 01:15:52,16.20,10.93,2.70,99.90,516530,55,21051,-69
2019-12-26 01:16:23,16.85,11.12,2.70,99.90,516609,55,20923,-69
2019-12-26 01:16:54,17.30,10.55,2.70,99.90,516568,55,20947,-68
2019-12-26 01:17:25,16.83,11.05,2.60,99.90,516513,55,20943,-68
2019-12-26 01:17:56,17.58,11.52,2.70,99.90,516562,55,20987,-68
2019-12-26 01:18:27,17.45,10.90,2.60,99.90,516512,55,21035,-68
2019-12-26 01:18:58,16.12,10.35,2.70,99.90,516539,55,21429,-68
2019-12-26 01:19:29,17.27,10.57,2.60,99.90,516548,55,21358,-68
2019-12-26 01:20:00,18.30,10.35,2.60,99.90,516556,55,20955,-68
2019-12-26 01:20:31,17.75,11.23,2.60,99.90,516555,55,20946,-68
2019-12-26 01:21:02,17.15,10.57,2.60,99.90,516532,55,20919,-68
2019-12-26 01:21:33,15.77,11.05,2.60,99.90,515668,55,20996,-68
2019-12-26 01:22:04,18.33,11.05,2.60,99.90,516489,55,21047,-68
2019-12-26 01:22:35,21.17,11.73,2.60,99.90,516584,55,21003,-68
2019-12-26 01:23:06,16.17,10.73,2.60,99.90,516505,55,20983,-68
2019-12-26 01:23:36,18.25,11.85,2.60,99.90,516499,55,21381,-68
2019-12-26 01:24:07,17.37,11.02,2.60,99.90,516485,55,20919,-68
2019-12-26 01:24:38,18.52,10.63,2.60,99.90,516492,55,20923,-68
2019-12-26 01:25:09,15.98,10.05,2.60,99.90,516536,55,20915,-68
2019-12-26 01:25:40,16.92,10.90,2.60,99.90,516576,55,21035,-68
2019-12-26 01:26:11,19.75,10.98,2.60,99.90,516557,55,20995,-68
2019-12-26 01:26:42,17.87,11.32,2.60,99.90,516491,55,21054,-69
2019-12-26 01:27:13,16.25,10.65,2.60,99.90,516449,55,20920,-68
2019-12-26 01:27:44,17.55,10.80,2.60,99.90,516490,55,20919,-68
2019-12-26 01:28:15,18.60,12.25,2.60,99.90,516543,55,20916,-68
2019-12-26 01:28:46,17.35,10.88,2.50,99.90,516529,55,20951,-69
2019-12-26 01:29:17,19.95,11.00,2.60,99.90,516538,55,20895,-68
2019-12-26 01:29:48,18.55,11.32,2.60,99.90,516558,55,21398,-68
2019-12-26 01:30:19,20.35,11.48,2.60,99.90,516572,55,21538,-68
2019-12-26 01:30:50,18.73,11.07,2.50,99.90,516504,55,20952,-68
2019-12-26 01:31:21,17.67,11.25,2.60,99.90,516545,55,20919,-68
2019-12-26 01:31:52,18.98,11.65,2.60,99.90,516540,55,20967,-68
2019-12-26 01:32:23,17.67,10.75,2.50,99.90,516521,55,20904,-68
2019-12-26 01:32:54,17.67,11.00,2.60,99.90,516617,55,20931,-68
2019-12-26 01:33:24,16.27,10.52,2.60,99.90,516564,55,21018,-68
2019-12-26 01:33:55,17.92,11.77,2.50,99.90,516536,55,21011,-68
2019-12-26 01:34:26,16.90,11.68,2.60,99.90,516508,55,20995,-69
2019-12-26 01:34:57,18.55,11.20,2.50,99.90,516548,55,20924,-68
2019-12-26 01:35:28,18.80,12.43,2.50,99.90,516587,55,21013,-69
2019-12-26 01:35:59,18.83,11.77,2.50,99.90,516553,55,20935,-68
2019-12-26 01:36:30,21.33,12.57,2.50,99.90,516561,55,20927,-68
2019-12-26 01:37:01,22.13,12.95,2.50,99.90,516542,55,21402,-69
2019-12-26 01:37:32,21.87,12.02,2.50,99.90,516571,55,21474,-68
2019-12-26 01:38:03,18.87,10.77,2.50,99.90,516506,55,20975,-68
2019-12-26 01:38:34,17.00,11.38,2.50,99.90,516523,55,20947,-68
2019-12-26 01:39:05,19.27,12.07,2.50,99.90,516625,55,20904,-68
2019-12-26 01:39:36,20.62,12.43,2.50,99.90,516519,55,20911,-68
2019-12-26 01:40:07,17.33,11.50,2.50,99.90,516569,55,20935,-69
2019-12-26 01:40:38,16.10,10.40,2.50,99.90,516499,55,20927,-68
2019-12-26 01:41:09,17.90,10.45,2.40,99.90,516532,55,21438,-68
2019-12-26 01:41:40,19.00,10.85,2.50,99.90,516521,55,20979,-68
2019-12-26 01:42:11,22.08,11.45,2.40,99.90,516576,55,20971,-69
2019-12-26 01:42:42,17.00,10.98,2.50,99.90,516562,55,21015,-68
2019-12-26 01:43:13,17.58,10.98,2.40,99.90,516556,55,20943,-68
2019-12-26 01:43:44,17.75,11.57,2.40,99.90,516531,55,20935,-68
2019-12-26 01:44:15,16.70,10.93,2.40,99.90,516580,55,21473,-68
2019-12-26 01:44:46,20.52,11.25,2.40,99.90,516500,55,20983,-68
2019-12-26 01:45:17,18.25,10.75,2.40,99.90,516520,55,21410,-68
2019-12-26 01:45:48,17.30,11.48,2.40,99.90,516522,55,20972,-69
2019-12-26 01:46:19,17.10,11.55,2.40,99.90,516509,55,20956,-68
2019-12-26 01:46:50,21.00,11.65,2.40,99.90,516574,55,20962,-68
2019-12-26 01:47:21,20.90,11.43,2.40,99.90,515597,55,20963,-68
2019-12-26 01:47:51,21.48,12.60,2.40,99.90,516580,55,20952,-68
2019-12-26 01:48:22,21.08,12.43,2.40,99.90,516554,55,21417,-68
2019-12-26 01:48:53,17.73,11.38,2.40,99.90,516530,55,21426,-68
2019-12-26 01:49:24,19.37,12.00,2.40,99.90,516514,55,21050,-68
2019-12-26 01:49:55,19.17,12.10,2.40,99.90,516553,55,20923,-68
2019-12-26 01:50:26,21.23,12.98,2.40,99.90,516564,55,21425,-68
2019-12-26 01:50:57,18.95,12.35,2.40,99.90,516451,55,21022,-68
2019-12-26 01:51:28,19.42,12.75,2.40,99.90,516598,55,20928,-68
2019-12-26 01:51:59,21.37,12.80,2.40,99.90,516552,55,20921,-68
2019-12-26 01:52:30,17.85,12.13,2.40,99.90,516471,55,21086,-68
2019-12-26 01:53:02,19.45,11.93,2.40,99.90,516552,55,20986,-68
2019-12-26 01:53:33,17.70,11.00,2.40,99.90,516495,55,21505,-68
2019-12-26 01:54:04,17.70,11.00,2.40,99.90,516553,55,20926,-68
2019-12-26 01:54:35,17.25,11.07,2.30,99.90,516495,55,21378,-69
2019-12-26 01:55:06,17.67,10.98,2.30,99.90,516617,55,20907,-68
2019-12-26 01:55:36,20.33,11.85,2.30,99.90,516551,55,20935,-68
2019-12-26 01:56:07,17.73,10.98,2.30,99.90,516518,55,21474,-68
2019-12-26 01:56:38,24.37,14.77,2.40,99.90,516548,55,21512,-69
2019-12-26 01:57:09,22.37,13.40,2.30,99.90,516525,55,21010,-69
2019-12-26 01:57:40,22.70,14.18,2.30,99.90,516482,55,21429,-69
2019-12-26 01:58:11,23.90,14.38,2.30,99.90,516531,55,20920,-69
2019-12-26 01:58:42,20.60,12.55,2.30,99.90,516531,55,20970,-68
2019-12-26 01:59:13,21.58,13.30,2.30,99.90,516503,55,20983,-68
2019-12-26 01:59:44,19.58,12.73,2.30,99.90,516557,55,20979,-68
2019-12-26 02:00:15,20.35,13.15,2.30,99.90,516524,55,21002,-68
2019-12-26 02:00:46,20.30,12.37,2.30,99.90,516543,55,20998,-68
2019-12-26 02:01:17,18.17,12.68,2.30,99.90,516508,55,20979,-68
2019-12-26 02:01:48,19.98,12.35,2.30,99.90,516531,55,20951,-68
2019-12-26 02:02:19,19.35,11.55,2.30,99.90,516499,55,20924,-68
2019-12-26 02:02:50,22.17,12.37,2.30,99.90,516505,55,20935,-68
2019-12-26 02:03:21,21.90,12.00,2.30,99.90,516518,55,21359,-68
2019-12-26 02:03:52,19.60,11.00,2.30,99.90,516480,55,20995,-68
2019-12-26 02:04:22,22.40,11.23,2.30,99.90,516521,55,20944,-68
2019-12-26 02:04:53,19.58,11.73,2.30,99.90,516531,55,21022,-68
2019-12-26 02:05:24,20.92,12.57,2.30,99.90,516530,55,20967,-68
2019-12-26 02:05:55,20.40,12.63,2.30,99.90,516515,55,20939,-68
2019-12-26 02:06:26,21.10,12.77,2.30,99.90,516528,55,21011,-68
2019-12-26 02:06:57,22.17,12.50,2.30,99.90,516521,55,21414,-68
2019-12-26 02:07:28,21.62,12.80,2.30,99.90,516527,55,21031,-68
2019-12-26 02:07:59,21.20,12.60,2.30,99.90,516506,55,20979,-68
2019-12-26 02:08:30,22.25,12.65,2.30,99.90,516526,55,20988,-68
2019-12-26 02:09:01,23.08,13.30,2.30,99.90,516578,55,20987,-68
2019-12-26 02:09:32,24.05,12.70,2.20,99.90,516511,55,20919,-68
2019-12-26 02:10:03,24.30,13.15,2.20,99.90,516486,55,20915,-68
2019-12-26 02:10:34,22.10,13.23,2.20,99.90,516555,55,21402,-68
2019-12-26 02:11:05,18.27,11.68,2.20,99.90,516472,55,20931,-68
2019-12-26 02:11:36,22.30,12.82,2.20,99.90,516536,55,20966,-68
2019-12-26 02:12:07,19.50,12.77,2.20,99.90,516579,55,20998,-68
2019-12-26 02:12:37,21.95,13.35,2.20,99.90,516493,55,20992,-69
2019-12-26 02:13:08,25.52,13.32,2.20,99.90,515525,55,21026,-68
2019-12-26 02:13:39,22.58,13.15,2.20,99.90,516533,55,20931,-68
2019-12-26 02:14:10,18.98,12.15,2.20,99.90,516554,55,21382,-68
2019-12-26 02:14:41,24.02,12.98,2.20,99.90,516482,55,20932,-68
2019-12-26 02:15:12,20.33,12.40,2.20,99.90,516544,55,20915,-68
2019-12-26 02:15:43,21.83,12.90,2.20,99.90,516532,55,20972,-68
2019-12-26 02:16:14,21.08,12.45,2.20,99.90,516479,55,20996,-68
2019-12-26 02:16:45,20.92,12.05,2.20,99.90,516470,55,21010,-68
2019-12-26 02:17:16,23.95,12.65,2.20,99.90,516535,55,21386,-69
2019-12-26 02:17:47,24.10,13.32,2.20,99.90,516537,55,20907,-68
2019-12-26 02:18:18,23.48,12.60,2.20,99.90,516465,55,21002,-68
2019-12-26 02:18:49,32.80,14.82,2.10,99.90,516517,55,20978,-68
2019-12-26 02:19:20,25.35,14.18,2.20,99.90,516542,55,20955,-68
2019-12-26 02:19:51,21.95,13.00,2.10,99.90,516543,55,21063,-68
2019-12-26 02:20:22,24.75,13.70,2.10,99.90,516468,55,20966,-68
2019-12-26 02:20:56,29.17,14.80,2.10,99.90,516560,55,20948,-68
2019-12-26 02:21:27,24.30,13.40,2.10,99.90,516528,55,20971,-68
2019-12-26 02:21:58,26.67,14.98,2.10,99.90,516524,55,20923,-68
2019-12-26 02:22:28,27.60,14.50,2.00,99.90,516527,55,21106,-68
2019-12-26 02:22:59,29.73,13.55,2.00,99.90,516491,55,20998,-68
2019-12-26 02:23:30,33.30,15.82,2.00,99.90,516471,55,21450,-69
2019-12-26 02:24:01,22.65,13.00,2.00,99.90,516530,55,21451,-68
2019-12-26 02:24:32,24.23,13.02,2.00,99.90,516602,55,20955,-68
2019-12-26 02:25:03,23.60,13.23,2.00,99.90,516539,55,20912,-69
2019-12-26 02:25:34,26.20,14.10,2.00,99.90,516544,55,20915,-69
2019-12-26 02:26:05,24.87,14.10,2.00,99.90,516555,55,20974,-68
2019-12-26 02:26:36,24.33,14.50,2.00,99.90,516427,55,20978,-69
2019-12-26 02:27:07,27.10,15.48,2.00,99.90,516532,55,20939,-69
2019-12-26 02:27:38,23.17,13.52,2.00,99.90,516543,55,20959,-69
2019-12-26 02:28:09,24.15,13.00,2.00,99.90,516567,55,21014,-68
2019-12-26 02:28:40,23.77,14.02,2.00,99.90,516495,55,21419,-68
2019-12-26 02:29:11,24.42,14.32,2.00,99.90,516505,55,20935,-68
2019-12-26 02:29:42,23.08,14.20,2.10,99.90,516506,55,20911,-69
2019-12-26 02:30:13,23.17,13.13,2.10,99.90,516520,55,21418,-69
2019-12-26 02:30:44,20.77,12.85,2.00,99.90,516476,55,21653,-69
2019-12-26 02:31:15,22.90,13.18,2.10,99.90,516501,55,21015,-69
2019-12-26 02:31:46,22.90,14.20,2.10,99.90,516574,55,20951,-69
2019-12-26 02:32:16,23.92,14.00,2.10,99.90,516489,55,20927,-68
2019-12-26 02:32:47,22.45,12.23,2.10,99.90,516475,55,21549,-69
2019-12-26 02:33:18,26.40,14.07,2.10,99.90,516524,55,21385,-69
2019-12-26 02:33:49,22.58,13.65,2.10,99.90,516478,55,20987,-69
2019-12-26 02:34:20,23.23,13.30,2.10,99.90,516472,55,21031,-69
2019-12-26 02:34:51,24.80,13.82,2.10,99.90,516598,55,20947,-69
2019-12-26 02:35:22,22.85,13.70,2.10,99.90,516491,55,20947,-68
2019-12-26 02:35:53,24.08,14.18,2.10,99.90,516538,55,20947,-69
2019-12-26 02:36:24,22.02,13.55,2.10,99.90,516515,55,20975,-69
2019-12-26 02:36:55,26.40,13.80,2.10,99.90,516507,55,21410,-68
2019-12-26 02:37:26,24.35,14.00,2.10,99.90,516520,55,20959,-69
2019-12-26 02:38:14,24.42,13.93,2.10,99.90,516518,55,20987,-69
2019-12-26 02:38:45,22.65,13.05,2.10,99.90,515940,55,20939,-69
2019-12-26 02:39:16,22.02,12.70,2.10,99.90,516252,55,20975,-69
2019-12-26 02:39:47,22.65,12.57,2.10,99.90,516531,55,20994,-68
2019-12-26 02:40:18,25.50,13.68,2.20,99.90,516469,55,21026,-69
2019-12-26 02:40:50,23.30,13.70,2.20,99.90,516548,55,20927,-69
2019-12-26 02:41:21,20.12,12.43,2.20,99.90,516521,55,21422,-68
2019-12-26 02:41:52,21.10,12.35,2.20,99.90,516501,55,20911,-69
2019-12-26 02:42:23,23.73,13.57,2.20,99.90,516552,55,21002,-69
2019-12-26 02:42:54,21.83,13.10,2.30,99.90,516535,55,20919,-68
2019-12-26 02:43:34,21.60,13.00,2.30,99.90,516558,55,21043,-69
2019-12-26 02:44:24,22.13,13.88,2.30,99.90,516736,55,20924,-68
2019-12-26 02:44:55,23.15,14.40,2.30,99.90,468872,59,21501,-70
2019-12-26 02:45:26,26.40,15.77,2.40,99.90,516574,55,20979,-68
2019-12-26 02:45:57,25.23,14.55,2.40,99.90,516577,55,20938,-68
2019-12-26 02:46:28,24.45,15.13,2.40,99.90,516540,55,20969,-68
2019-12-26 02:46:59,24.67,15.00,2.40,99.90,516496,55,20971,-68
2019-12-26 02:47:30,25.35,14.82,2.40,99.90,516508,55,20990,-69
2019-12-26 02:48:01,23.58,14.40,2.50,99.90,516539,55,21085,-68
2019-12-26 02:48:32,23.02,13.48,2.50,99.90,516523,55,20974,-68
2019-12-26 02:49:03,22.83,13.73,2.60,99.90,516542,55,21077,-68
2019-12-26 02:49:34,20.37,12.18,2.60,99.90,516540,55,20962,-68
2019-12-26 02:50:05,21.20,13.02,2.60,99.90,516474,55,20971,-68
2019-12-26 02:50:36,22.73,13.32,2.60,99.90,516536,55,21044,-68
2019-12-26 02:51:07,19.52,12.40,2.70,99.90,516559,55,20990,-67
2019-12-26 02:51:37,20.80,12.35,2.70,99.90,516587,55,20951,-70
2019-12-26 02:52:08,20.73,12.45,2.70,99.90,516580,55,21089,-70
2019-12-26 02:52:39,20.58,12.43,2.70,99.90,516504,55,20974,-70
2019-12-26 02:53:10,25.37,12.52,2.80,99.90,516540,55,20936,-67
2019-12-26 02:53:41,24.05,12.30,2.80,99.90,516575,55,20923,-67
2019-12-26 02:54:12,20.80,13.27,2.80,99.90,516528,55,20943,-67
2019-12-26 02:54:43,19.77,13.02,2.80,99.90,516547,55,20996,-68
2019-12-26 02:55:14,21.95,13.18,2.80,99.90,516538,55,20971,-67
2019-12-26 02:55:45,22.25,13.07,2.80,99.90,516614,55,21415,-68
2019-12-26 02:56:16,22.05,13.95,2.80,99.90,516587,55,20971,-67
2019-12-26 02:56:47,19.98,12.80,2.80,99.90,516505,55,20947,-70
2019-12-26 02:57:18,18.55,12.18,2.80,99.90,516582,55,20955,-70
2019-12-26 02:57:49,21.48,12.37,2.80,99.90,516541,55,20963,-70
2019-12-26 02:58:20,23.77,12.88,2.80,99.90,516592,55,20951,-70
2019-12-26 02:58:51,27.17,12.90,2.90,99.90,516651,55,21023,-70
2019-12-26 02:59:22,25.37,13.30,2.90,99.90,516644,55,21450,-70
2019-12-26 02:59:53,27.73,14.23,2.90,99.90,516490,55,21078,-70
2019-12-26 03:00:23,27.58,14.95,2.90,99.90,516583,55,20979,-70
2019-12-26 03:00:54,30.33,15.13,2.90,99.90,516588,55,20980,-67
2019-12-26 03:01:25,23.38,13.20,2.90,99.90,516594,55,20939,-70
2019-12-26 03:01:56,22.05,13.02,2.90,99.90,516607,55,20923,-67
2019-12-26 03:02:27,19.90,13.00,3.00,99.90,516638,55,21191,-69
2019-12-26 03:02:58,22.13,12.07,2.90,99.90,516623,55,21457,-70
2019-12-26 03:03:29,20.70,11.85,3.00,99.90,516541,55,20987,-67
2019-12-26 03:04:00,21.27,12.37,3.00,99.90,516612,55,20927,-67
2019-12-26 03:04:31,20.08,11.98,3.00,99.90,515884,55,20963,-70
2019-12-26 03:05:02,30.25,14.65,3.00,99.90,516227,55,21058,-70
2019-12-26 03:05:33,31.52,14.63,3.00,99.90,516616,55,20967,-69
2019-12-26 03:06:04,28.12,14.93,3.00,99.90,516609,55,20923,-70
2019-12-26 03:06:35,23.12,14.13,2.90,99.90,516568,55,20987,-70
2019-12-26 03:07:06,27.42,14.30,3.00,99.90,516561,55,20991,-67
2019-12-26 03:07:37,27.55,13.60,3.00,99.90,516514,55,20979,-68
2019-12-26 03:08:08,30.02,15.73,3.00,99.90,516556,55,20947,-67
2019-12-26 03:08:39,24.08,14.20,3.00,99.90,516541,55,20935,-68
2019-12-26 03:09:09,20.92,13.60,3.00,99.90,516578,55,20919,-68
2019-12-26 03:09:40,21.70,13.38,3.00,99.90,516536,55,21383,-68
2019-12-26 03:10:11,22.33,13.65,3.00,99.90,516530,55,20990,-69
2019-12-26 03:10:42,22.90,13.05,3.00,99.90,516545,55,20951,-70
2019-12-26 03:11:13,22.30,13.02,3.00,99.90,516622,55,21074,-70
2019-12-26 03:11:44,20.95,12.90,3.00,99.90,516647,55,20919,-70
2019-12-26 03:12:15,23.02,13.25,3.00,99.90,516580,55,20927,-70
2019-12-26 03:12:46,24.37,13.15,3.00,99.90,516472,55,20963,-70
2019-12-26 03:13:17,22.15,13.25,3.00,99.90,516575,55,20951,-70
2019-12-26 03:13:48,24.27,14.07,3.00,99.90,516562,55,20943,-70
2019-12-26 03:14:19,21.50,12.60,3.00,99.90,516516,55,21071,-70
2019-12-26 03:14:50,23.42,13.85,3.00,99.90,516631,55,20999,-69
2019-12-26 03:15:21,27.48,15.30,3.00,99.90,516526,55,21525,-70
2019-12-26 03:15:52,25.35,15.25,3.00,99.90,516537,55,21418,-70
2019-12-26 03:16:23,21.10,13.52,3.00,99.90,516515,55,20963,-67
2019-12-26 03:16:54,25.50,14.90,3.00,99.90,516631,55,20991,-67
2019-12-26 03:17:25,25.37,14.23,3.00,99.90,516533,55,21402,-67
2019-12-26 03:17:56,25.73,14.60,3.00,99.90,516582,55,20965,-70
2019-12-26 03:18:27,21.15,13.02,3.00,99.90,516542,55,21012,-70
2019-12-26 03:18:58,21.73,12.70,3.00,99.90,516523,55,20963,-70
2019-12-26 03:19:29,22.02,13.57,3.00,99.90,516520,55,20978,-70
2019-12-26 03:20:00,23.45,13.40,3.00,99.90,516554,55,20963,-70
2019-12-26 03:20:31,23.75,13.35,3.00,99.90,516636,55,20923,-69
2019-12-26 03:21:02,22.40,13.62,3.10,99.90,516537,55,20919,-70
2019-12-26 03:21:33,22.02,13.35,3.10,99.90,516665,55,21841,-70
2019-12-26 03:22:04,23.45,13.07,3.10,99.90,516622,55,20975,-69
2019-12-26 03:22:35,27.73,14.18,3.10,99.90,516543,55,20951,-70
2019-12-26 03:23:06,23.02,13.48,3.00,99.90,516539,55,21466,-68
2019-12-26 03:23:37,23.40,13.40,3.10,99.90,516569,55,20911,-69
2019-12-26 03:24:08,24.42,14.32,3.10,99.90,516640,55,20919,-68
2019-12-26 03:24:39,24.20,13.45,3.10,99.90,516576,55,20975,-71
2019-12-26 03:25:10,27.37,14.63,3.10,99.90,516635,55,21003,-69
2019-12-26 03:25:40,28.50,15.07,3.10,99.90,516598,55,21082,-69
2019-12-26 03:26:11,24.25,13.90,3.10,99.90,516656,55,20960,-69
2019-12-26 03:26:42,21.33,14.15,3.00,99.90,516521,55,20991,-70
2019-12-26 03:27:13,27.98,15.02,3.10,99.90,516545,55,20924,-69
2019-12-26 03:27:44,27.50,15.43,3.00,99.90,516523,55,21449,-69
2019-12-26 03:28:15,30.05,15.48,3.00,99.90,516610,55,21378,-69
2019-12-26 03:28:46,32.33,15.82,3.00,99.90,516594,55,21438,-69
2019-12-26 03:29:17,36.55,16.00,3.00,99.90,516540,55,21037,-69
2019-12-26 03:29:48,28.23,15.27,3.00,99.90,516584,55,21110,-70
2019-12-26 03:30:19,28.40,14.77,3.00,99.90,515787,55,21032,-70
2019-12-26 03:30:50,23.55,14.35,3.10,99.90,516366,55,21501,-70
2019-12-26 03:31:21,29.55,16.27,3.10,99.90,516671,55,20986,-69
2019-12-26 03:31:52,25.08,14.40,3.10,99.90,516513,55,21040,-69
2019-12-26 03:32:23,28.42,14.45,3.00,99.90,516565,55,20963,-69
2019-12-26 03:32:54,22.98,14.13,3.00,99.90,516508,55,20943,-69
2019-12-26 03:33:25,30.40,15.68,3.00,99.90,516584,55,20988,-69
2019-12-26 03:33:56,26.52,14.93,3.00,99.90,516600,55,21003,-69
2019-12-26 03:34:27,24.73,14.43,3.00,99.90,516575,55,20999,-70
2019-12-26 03:34:58,27.67,15.52,3.00,99.90,516599,55,21480,-69
2019-12-26 03:35:28,26.95,15.10,3.00,99.90,516583,55,20923,-69
2019-12-26 03:35:59,33.53,17.27,3.00,99.90,516559,55,21021,-69
2019-12-26 03:36:30,28.75,15.52,3.00,99.90,516579,55,21003,-69
2019-12-26 03:37:01,31.50,15.00,3.10,99.90,516644,55,20975,-69
2019-12-26 03:37:32,31.73,16.23,3.10,99.90,516571,55,21011,-69
2019-12-26 03:38:03,24.87,14.45,3.10,99.90,516577,55,20971,-70
2019-12-26 03:38:34,24.35,14.82,3.10,99.90,516567,55,20967,-69
2019-12-26 03:39:06,25.33,15.25,3.10,99.90,516511,55,20955,-69
2019-12-26 03:39:36,28.98,14.63,3.10,99.90,516565,55,21027,-69
2019-12-26 03:40:07,32.03,15.40,3.10,99.90,516543,55,20975,-69
2019-12-26 03:40:38,27.87,13.82,3.10,99.90,516577,55,21011,-70
2019-12-26 03:41:12,29.25,13.88,3.10,99.90,516623,55,20983,-69
2019-12-26 03:41:43,28.40,14.45,3.20,99.90,516598,55,20947,-70
2019-12-26 03:42:18,33.25,15.10,3.20,99.90,516558,55,20987,-69
2019-12-26 03:42:49,28.08,14.40,3.20,99.90,516614,55,20955,-69
2019-12-26 03:43:20,27.83,14.80,3.20,99.90,516573,55,20960,-70
2019-12-26 03:43:51,27.33,14.38,3.20,99.90,516544,55,21010,-69
2019-12-26 03:44:22,25.98,14.80,3.20,99.90,516584,55,21022,-69
2019-12-26 03:44:53,25.73,15.43,3.20,99.90,516660,55,20935,-69
2019-12-26 03:45:24,30.33,15.98,3.10,99.90,516609,55,21419,-69
2019-12-26 03:46:03,30.73,16.10,3.20,99.90,516549,55,20963,-70
2019-12-26 03:46:40,38.53,17.25,3.10,99.90,516612,55,21536,-70
2019-12-26 03:47:29,27.73,14.75,3.20,99.90,516594,55,21397,-70
2019-12-26 03:48:04,26.42,14.68,3.20,99.90,516627,55,20968,-67
2019-12-26 03:48:38,27.67,14.32,3.10,99.90,516592,55,21390,-67
2019-12-26 03:49:09,28.60,15.23,3.10,99.90,516515,55,20943,-68
2019-12-26 03:49:48,28.65,14.90,3.20,99.90,516696,55,20974,-70
2019-12-26 03:50:20,26.77,13.60,3.20,99.90,516630,55,21530,-74
2019-12-26 03:50:54,24.80,13.90,3.20,99.90,516582,55,21003,-67
2019-12-26 03:51:25,24.08,13.73,3.20,99.90,516574,55,21374,-70
2019-12-26 03:51:56,26.50,14.77,3.20,99.90,516568,55,20995,-70
2019-12-26 03:52:32,26.33,15.13,3.20,99.90,516549,55,21494,-70
2019-12-26 03:53:05,27.08,14.80,3.20,99.90,516607,55,20975,-70
2019-12-26 03:53:38,24.95,15.00,3.20,99.90,516553,55,21398,-70
2019-12-26 03:54:12,26.27,15.30,3.20,99.90,516574,55,21371,-68
2019-12-26 03:54:46,26.37,15.30,3.10,99.90,516521,55,21502,-67
2019-12-26 03:55:19,26.30,15.32,3.10,99.90,516546,55,21478,-67
2019-12-26 03:55:51,26.90,14.52,3.10,99.90,516437,55,21021,-68
2019-12-26 03:56:22,27.83,15.07,3.10,99.90,515752,55,20999,-67
2019-12-26 03:56:53,28.85,15.70,3.10,99.90,516578,55,20983,-68
2019-12-26 03:57:24,26.67,15.38,3.10,99.90,516561,55,20923,-67
2019-12-26 03:57:55,26.83,15.95,3.10,99.90,516532,55,21007,-68
2019-12-26 03:58:26,23.77,15.10,3.10,99.90,516587,55,20982,-69
2019-12-26 03:58:57,27.75,15.90,3.10,99.90,516561,55,20947,-70
2019-12-26 03:59:28,25.90,14.50,3.10,99.90,516567,55,20971,-70
2019-12-26 03:59:59,29.90,15.45,3.10,99.90,516542,55,21351,-70
2019-12-26 04:00:30,26.95,15.32,3.10,99.90,516597,55,21367,-67
2019-12-26 04:01:02,29.65,16.58,3.10,99.90,516506,55,21034,-70
2019-12-26 04:01:33,29.67,15.82,3.10,99.90,516608,55,21043,-67
2019-12-26 04:02:04,28.12,15.25,3.10,99.90,516607,55,20995,-67
2019-12-26 04:02:35,29.02,15.95,3.10,99.90,516550,55,21430,-68
2019-12-26 04:03:06,31.65,15.80,3.10,99.90,516536,55,21485,-67
2019-12-26 04:03:37,30.67,16.50,3.10,99.90,516581,55,21001,-67
2019-12-26 04:04:08,31.48,16.95,3.10,99.90,516590,55,20983,-69
2019-12-26 04:04:39,33.03,16.65,3.10,99.90,516505,55,20971,-68
2019-12-26 04:05:09,31.75,16.62,3.10,99.90,516602,55,21015,-67
2019-12-26 04:05:40,29.42,15.68,3.10,99.90,516633,55,20983,-67
2019-12-26 04:06:11,31.45,17.50,3.10,99.90,516547,55,20979,-70
2019-12-26 04:06:42,32.75,16.52,3.10,99.90,516556,55,20936,-69
2019-12-26 04:07:13,33.85,17.00,3.10,99.90,516498,55,20939,-69
2019-12-26 04:07:44,35.95,17.95,3.10,99.90,516580,55,20888,-69
2019-12-26 04:08:15,38.13,17.02,3.10,99.90,516556,55,20982,-69
2019-12-26 04:08:46,42.97,16.45,3.10,99.90,516580,55,21358,-67
2019-12-26 04:09:17,60.10,20.00,3.00,99.90,516595,55,20990,-71
2019-12-26 04:09:48,38.03,17.52,2.90,99.90,516557,55,21038,-70
2019-12-26 04:10:19,27.02,15.57,2.90,99.90,516535,55,20923,-69
2019-12-26 04:10:50,31.17,16.45,2.90,99.90,516595,55,20903,-69
2019-12-26 04:11:21,33.97,16.48,2.90,99.90,516541,55,20970,-69
2019-12-26 04:11:52,31.23,17.35,3.00,99.90,516582,55,20935,-70
2019-12-26 04:12:23,30.17,16.25,3.00,99.90,516651,55,20923,-69
2019-12-26 04:12:56,28.05,16.15,3.00,99.90,516507,55,20975,-69
2019-12-26 04:13:27,29.30,16.05,2.90,99.90,516576,55,20984,-70
2019-12-26 04:13:58,36.40,18.15,2.90,99.90,516523,55,21429,-69
2019-12-26 04:14:29,32.90,17.00,2.90,99.90,516506,55,21393,-69
2019-12-26 04:15:00,35.63,17.60,2.90,99.90,516545,55,20943,-69
2019-12-26 04:15:31,25.75,15.60,2.90,99.90,516652,55,20920,-69
2019-12-26 04:16:02,31.42,16.95,2.90,99.90,516551,55,21118,-69
2019-12-26 04:16:33,30.25,16.60,2.90,99.90,516563,55,21096,-69
2019-12-26 04:17:04,28.10,15.35,2.90,99.90,516494,55,21027,-69
2019-12-26 04:17:35,29.27,15.35,2.90,99.90,516535,55,20916,-69
2019-12-26 04:18:06,28.60,17.05,2.90,99.90,516509,55,20979,-69
2019-12-26 04:18:37,25.88,15.70,2.90,99.90,516556,55,20939,-70
2019-12-26 04:19:08,28.33,15.07,2.90,99.90,516590,55,20974,-69
2019-12-26 04:19:39,25.98,14.25,2.90,99.90,516555,55,20947,-69
2019-12-26 04:20:10,28.55,14.30,2.90,99.90,516561,55,20970,-69
2019-12-26 04:20:44,30.80,14.77,2.90,99.90,516535,55,20995,-68
2019-12-26 04:21:15,28.90,15.93,2.90,99.90,516518,55,21019,-69
2019-12-26 04:21:46,27.45,15.27,2.90,99.90,515976,55,20983,-69
2019-12-26 04:22:17,26.67,15.50,2.90,99.90,516077,55,21030,-69
2019-12-26 04:22:48,26.05,15.07,2.90,99.90,516550,55,20915,-69
2019-12-26 04:23:19,23.58,14.18,2.90,99.90,516569,55,20967,-69
2019-12-26 04:23:50,29.35,15.18,3.00,99.90,516601,55,20983,-69
2019-12-26 04:24:21,28.83,15.45,2.90,99.90,516559,55,20991,-69
2019-12-26 04:24:51,26.17,15.88,2.90,99.90,516554,55,21461,-69
2019-12-26 04:25:22,27.27,15.15,2.90,99.90,516572,55,20923,-69
2019-12-26 04:25:53,31.80,16.42,2.90,99.90,516576,55,20923,-68
2019-12-26 04:26:24,28.58,16.37,2.90,99.90,516560,55,20916,-69
2019-12-26 04:26:55,27.00,14.98,2.90,99.90,516563,55,21390,-69
2019-12-26 04:27:26,30.37,16.08,2.90,99.90,516535,55,21461,-69
2019-12-26 04:27:57,29.50,15.73,2.90,99.90,516551,55,21007,-69
2019-12-26 04:28:28,29.45,15.45,2.90,99.90,516549,55,21002,-69
2019-12-26 04:28:59,34.40,17.37,2.90,99.90,516540,55,20954,-69
2019-12-26 04:29:30,39.72,18.33,2.90,99.90,516580,55,20936,-69
2019-12-26 04:30:01,34.35,18.27,2.90,99.90,516523,55,20923,-69
2019-12-26 04:30:32,37.33,20.20,2.90,99.90,516541,55,21366,-69
2019-12-26 04:31:03,41.22,18.92,2.80,99.90,516536,55,20975,-69
2019-12-26 04:31:34,38.75,19.12,2.80,99.90,516590,55,21411,-69
2019-12-26 04:32:05,36.22,18.45,2.80,99.90,516565,55,21050,-69
2019-12-26 04:32:36,42.45,19.50,2.80,99.90,516506,55,20987,-69
2019-12-26 04:33:07,37.05,18.92,2.80,99.90,516574,55,21050,-69
2019-12-26 04:33:38,36.97,18.52,2.80,99.90,516551,55,20900,-68
2019-12-26 04:34:09,44.20,19.50,2.80,99.90,516496,55,20919,-69
2019-12-26 04:34:40,55.53,21.00,2.80,99.90,516535,55,21038,-69
2019-12-26 04:35:11,51.90,21.17,2.80,99.90,516638,55,20963,-69
2019-12-26 04:35:42,31.50,17.90,2.70,99.90,516531,55,20979,-69
2019-12-26 04:36:13,30.52,17.77,2.70,99.90,516555,55,21023,-69
2019-12-26 04:36:44,39.88,18.67,2.70,99.90,516518,55,21374,-69
2019-12-26 04:37:15,28.25,17.67,2.80,99.90,516540,55,20915,-69
2019-12-26 04:37:46,33.97,18.65,2.70,99.90,516525,55,20958,-69
2019-12-26 04:38:16,39.28,20.25,2.80,99.90,516521,55,21410,-69
2019-12-26 04:38:47,44.67,19.80,2.80,99.90,516583,55,21568,-69
2019-12-26 04:39:18,31.52,17.80,2.80,99.90,516542,55,21462,-68
2019-12-26 04:39:49,34.33,18.62,2.80,99.90,516561,55,20974,-69
2019-12-26 04:40:20,36.53,19.55,2.80,99.90,516540,55,21014,-69
2019-12-26 04:40:51,34.60,18.35,2.80,99.90,516586,55,20924,-69
2019-12-26 04:41:22,36.60,17.83,2.80,99.90,516537,55,21426,-69
2019-12-26 04:41:53,30.98,16.65,2.80,99.90,516560,55,20916,-69
2019-12-26 04:42:24,30.52,16.75,2.80,99.90,516600,55,20961,-69
2019-12-26 04:42:55,32.30,16.20,2.80,99.90,516574,55,21031,-68
2019-12-26 04:43:26,29.83,16.23,2.80,99.90,516521,55,21438,-68
2019-12-26 04:43:57,32.80,16.52,2.80,99.90,516498,55,21434,-68
2019-12-26 04:44:28,30.88,16.80,2.80,99.90,516533,55,21375,-68
2019-12-26 04:44:59,29.37,16.12,2.80,99.90,516535,55,20927,-69
2019-12-26 04:45:30,30.90,16.27,2.80,99.90,516547,55,20935,-69
2019-12-26 04:46:01,30.25,16.95,2.80,99.90,516580,55,21284,-68
2019-12-26 04:46:32,29.73,16.00,2.70,99.90,516566,55,20999,-68
2019-12-26 04:47:03,32.17,16.48,2.70,99.90,516569,55,20967,-68
2019-12-26 04:47:34,34.28,17.73,2.70,99.90,515905,55,20955,-68
2019-12-26 04:48:05,35.33,17.98,2.70,99.90,516180,55,20979,-68
2019-12-26 04:48:35,37.00,19.85,2.70,99.90,516562,55,20938,-68
2019-12-26 04:49:06,33.75,18.60,2.70,99.90,516583,55,20924,-68
2019-12-26 04:49:37,34.55,19.23,2.70,99.90,516579,55,21393,-68
2019-12-26 04:50:08,32.17,16.52,2.70,99.90,516550,55,21426,-68
2019-12-26 04:50:39,32.95,18.20,2.70,99.90,516509,55,21509,-68
2019-12-26 04:51:10,36.42,19.83,2.70,99.90,516608,55,21022,-68
2019-12-26 04:51:41,36.55,20.70,2.70,99.90,516570,55,20962,-68
2019-12-26 04:52:12,39.95,20.50,2.70,99.90,516519,55,20991,-68
2019-12-26 04:52:43,39.65,19.95,2.60,99.90,516540,55,20931,-68
2019-12-26 04:53:14,42.47,21.12,2.60,99.90,516522,55,20987,-68
2019-12-26 04:53:45,38.53,19.17,2.60,99.90,516563,55,21465,-68
2019-12-26 04:54:16,36.28,18.02,2.60,99.90,516610,55,20986,-68
2019-12-26 04:54:47,36.97,19.30,2.60,99.90,516508,55,21030,-68
2019-12-26 04:55:18,41.58,20.42,2.60,99.90,516589,55,20966,-68
2019-12-26 04:55:49,40.10,19.98,2.60,99.90,516544,55,20927,-68
2019-12-26 04:56:20,40.47,20.55,2.60,99.90,516614,55,20967,-68
2019-12-26 04:56:51,38.55,19.83,2.60,99.90,516530,55,21018,-68
2019-12-26 04:57:21,36.95,19.08,2.50,99.90,516541,55,21459,-68
2019-12-26 04:57:52,42.90,20.05,2.50,99.90,516592,55,20994,-68
2019-12-26 04:58:23,40.75,20.83,2.50,99.90,516581,55,20975,-68
2019-12-26 04:58:54,36.58,20.52,2.60,99.90,516553,55,20983,-68
2019-12-26 04:59:25,41.63,19.83,2.50,99.90,516539,55,20951,-68
2019-12-26 04:59:56,37.05,19.12,2.50,99.90,516532,55,21439,-68
2019-12-26 05:00:27,40.65,19.83,2.50,99.90,516534,55,21411,-68
2019-12-26 05:00:58,34.83,19.80,2.50,99.90,516572,55,20987,-68
2019-12-26 05:01:29,37.03,19.48,2.50,99.90,516592,55,21072,-68
2019-12-26 05:02:00,36.08,19.15,2.50,99.90,516530,55,20994,-68
2019-12-26 05:02:31,34.58,19.48,2.50,99.90,516500,55,20987,-68
2019-12-26 05:03:02,35.72,19.50,2.50,99.90,516509,55,21011,-68
2019-12-26 05:03:33,30.42,18.42,2.50,99.90,516553,55,21035,-68
2019-12-26 05:04:04,33.63,18.92,2.50,99.90,516569,55,21453,-68
2019-12-26 05:04:35,33.88,18.23,2.50,99.90,516574,55,20955,-68
2019-12-26 05:05:06,34.25,18.87,2.50,99.90,516574,55,20967,-68
2019-12-26 05:05:37,35.70,18.67,2.60,99.90,516541,55,20987,-68
2019-12-26 05:06:07,34.22,18.75,2.60,99.90,516562,55,20992,-68
2019-12-26 05:06:38,39.05,20.40,2.50,99.90,516565,55,20975,-68
2019-12-26 05:07:09,38.42,19.73,2.50,99.90,516530,55,20979,-68
2019-12-26 05:07:40,39.97,20.65,2.50,99.90,516567,55,20951,-68
2019-12-26 05:08:11,31.77,18.58,2.60,99.90,516601,55,21018,-68
2019-12-26 05:08:42,32.65,18.50,2.50,99.90,516573,55,20990,-68
2019-12-26 05:09:13,36.55,19.55,2.60,99.90,516554,55,21034,-68
2019-12-26 05:09:44,46.00,20.40,2.50,99.90,516565,55,21502,-68
2019-12-26 05:10:15,43.38,20.62,2.50,99.90,516536,55,20974,-68
2019-12-26 05:10:46,41.70,20.75,2.50,99.90,516529,55,20966,-68
2019-12-26 05:11:17,48.78,20.92,2.50,99.90,516575,55,21398,-68
2019-12-26 05:11:48,38.65,19.87,2.50,99.90,516536,55,20923,-68
2019-12-26 05:12:19,33.10,19.52,2.50,99.90,516505,55,20931,-68
2019-12-26 05:12:50,40.08,19.73,2.50,99.90,516530,55,20907,-68
2019-12-26 05:13:21,36.58,18.87,2.50,99.90,515859,55,20975,-68
2019-12-26 05:13:52,31.77,18.60,2.50,99.90,516268,55,21427,-68
2019-12-26 05:14:23,40.50,20.08,2.50,99.90,516552,55,21422,-68
2019-12-26 05:14:54,40.50,19.20,2.50,99.90,516525,55,20978,-68
2019-12-26 05:15:25,35.00,19.02,2.50,99.90,516545,55,21013,-68
2019-12-26 05:15:56,40.15,20.15,2.50,99.90,516492,55,20915,-68
2019-12-26 05:16:27,38.78,20.08,2.50,99.90,516534,55,20964,-68
2019-12-26 05:16:57,35.70,19.90,2.50,99.90,516572,55,20963,-68
2019-12-26 05:17:28,32.00,18.15,2.50,99.90,516544,55,20987,-68
2019-12-26 05:17:59,40.00,19.10,2.50,99.90,516487,55,20991,-68
2019-12-26 05:18:30,42.30,19.92,2.50,99.90,516503,55,21429,-68
2019-12-26 05:19:01,42.58,19.77,2.50,99.90,516533,55,20984,-68
2019-12-26 05:19:32,40.97,19.37,2.50,99.90,516549,55,20921,-68
2019-12-26 05:20:04,33.33,17.73,2.50,99.90,516580,55,20916,-68
2019-12-26 05:20:35,29.27,17.48,2.50,99.90,516576,55,21026,-68
2019-12-26 05:21:06,35.63,18.70,2.50,99.90,516520,55,21019,-68
2019-12-26 05:21:36,33.38,17.27,2.50,99.90,516518,55,21328,-68
2019-12-26 05:22:07,33.70,18.23,2.50,99.90,516528,55,21409,-68
2019-12-26 05:22:38,33.17,18.35,2.50,99.90,516577,55,20990,-68
2019-12-26 05:23:09,38.08,18.87,2.50,99.90,516515,55,20931,-69
2019-12-26 05:23:40,35.92,18.00,2.50,99.90,516609,55,20927,-68
2019-12-26 05:24:11,29.75,16.25,2.50,99.90,516524,55,20978,-68
2019-12-26 05:24:42,29.95,15.80,2.50,99.90,516625,55,21018,-68
2019-12-26 05:25:13,31.12,17.42,2.50,99.90,516601,55,20975,-68
2019-12-26 05:25:44,32.33,18.12,2.50,99.90,516580,55,20935,-68
2019-12-26 05:26:15,30.48,17.25,2.50,99.90,516615,55,21453,-68
2019-12-26 05:26:46,33.33,18.37,2.50,99.90,516552,55,21420,-68
2019-12-26 05:27:17,34.92,18.98,2.50,99.90,516560,55,20984,-68
2019-12-26 05:27:48,35.42,19.30,2.50,99.90,516481,55,20963,-68
2019-12-26 05:28:19,41.05,20.30,2.50,99.90,516522,55,20994,-68
2019-12-26 05:28:50,30.20,17.40,2.50,99.90,516562,55,21014,-68
2019-12-26 05:29:21,31.42,18.00,2.50,99.90,516527,55,20991,-69
2019-12-26 05:29:52,36.88,19.23,2.50,99.90,516557,55,20951,-68
2019-12-26 05:30:23,38.92,19.30,2.50,99.90,516531,55,20928,-68
2019-12-26 05:30:54,34.35,18.42,2.50,99.90,516581,55,21382,-68
2019-12-26 05:31:25,36.40,18.65,2.40,99.90,516563,55,21393,-68
2019-12-26 05:31:56,35.25,18.02,2.40,99.90,516500,55,20963,-68
2019-12-26 05:32:27,33.88,18.10,2.40,99.90,516558,55,20995,-68
2019-12-26 05:32:58,32.92,17.70,2.40,99.90,516487,55,20999,-69
2019-12-26 05:33:29,28.90,17.20,2.40,99.90,516509,55,20963,-68
2019-12-26 05:34:00,29.60,17.05,2.40,99.90,516549,55,21039,-68
2019-12-26 05:34:30,36.08,16.83,2.50,99.90,516520,55,21391,-68
2019-12-26 05:35:01,31.50,17.25,2.50,99.90,516537,55,21601,-68
2019-12-26 05:35:32,28.42,16.02,2.50,99.90,516553,55,20927,-68
2019-12-26 05:36:03,31.75,16.98,2.50,99.90,516504,55,20959,-68
2019-12-26 05:36:34,28.08,16.23,2.50,99.90,516521,55,21015,-68
2019-12-26 05:37:05,28.85,16.77,2.50,99.90,516543,55,21078,-69
2019-12-26 05:37:36,27.10,15.73,2.50,99.90,516565,55,21111,-68
2019-12-26 05:38:07,34.50,17.95,2.50,99.90,516506,55,20931,-68
2019-12-26 05:38:38,31.67,16.50,2.50,99.90,516580,55,20955,-68
2019-12-26 05:39:09,27.70,15.73,2.40,99.90,515799,55,20935,-68
2019-12-26 05:39:40,31.08,17.30,2.50,99.90,516328,55,21537,-68
2019-12-26 05:40:11,29.87,16.90,2.50,99.90,516651,55,20999,-68
2019-12-26 05:40:42,27.87,17.17,2.40,99.90,516511,55,21019,-69
2019-12-26 05:41:13,36.45,18.75,2.40,99.90,516531,55,20947,-69
2019-12-26 05:41:44,33.45,18.00,2.40,99.90,516533,55,20968,-68
2019-12-26 05:42:15,32.20,18.58,2.30,99.90,516562,55,21373,-71
2019-12-26 05:42:46,36.75,18.85,2.30,99.90,516558,55,21350,-69
2019-12-26 05:43:17,34.90,18.50,2.30,99.90,516583,55,20931,-68
2019-12-26 05:43:48,32.08,18.30,2.40,99.90,516536,55,21015,-69
2019-12-26 05:44:18,36.13,17.65,2.30,99.90,516552,55,21015,-68
2019-12-26 05:44:49,38.47,19.85,2.30,99.90,516450,55,20951,-69
2019-12-26 05:45:20,41.60,19.65,2.30,99.90,516538,55,20976,-68
2019-12-26 05:45:51,35.97,18.95,2.30,99.90,516559,55,21383,-68
2019-12-26 05:46:22,38.42,20.02,2.30,99.90,516543,55,21486,-69
2019-12-26 05:46:53,39.13,19.65,2.30,99.90,516521,55,20959,-69
2019-12-26 05:47:24,33.60,19.05,2.30,99.90,516553,55,21023,-68
2019-12-26 05:47:55,31.20,18.80,2.30,99.90,516526,55,20959,-68
2019-12-26 05:48:26,33.78,19.10,2.30,99.90,516501,55,20968,-68
2019-12-26 05:48:57,35.58,18.42,2.30,99.90,516536,55,20935,-69
2019-12-26 05:49:28,38.85,20.25,2.30,99.90,516563,55,20931,-68
2019-12-26 05:49:59,35.20,19.02,2.30,99.90,516583,55,21378,-69
2019-12-26 05:50:30,39.03,19.85,2.30,99.90,516551,55,21017,-69
2019-12-26 05:51:01,36.03,19.27,2.30,99.90,516541,55,20938,-68
2019-12-26 05:51:32,34.17,19.65,2.30,99.90,516569,55,21038,-68
2019-12-26 05:52:03,33.17,18.77,2.30,99.90,516526,55,20991,-69
2019-12-26 05:52:34,30.55,18.15,2.30,99.90,516502,55,21014,-68
2019-12-26 05:53:05,38.15,20.37,2.40,99.90,516555,55,20963,-70
2019-12-26 05:53:36,30.30,18.55,2.40,99.90,516506,55,20950,-68
2019-12-26 05:54:07,36.38,19.00,2.40,99.90,516512,55,21598,-68
2019-12-26 05:54:37,34.10,18.60,2.40,99.90,516511,55,20959,-68
2019-12-26 05:55:08,35.33,18.65,2.30,99.90,516549,55,20962,-68
2019-12-26 05:55:39,38.25,19.77,2.30,99.90,516551,55,20990,-68
2019-12-26 05:56:10,30.37,18.55,2.30,99.90,516546,55,20955,-69
2019-12-26 05:56:41,31.62,18.37,2.30,99.90,516570,55,20963,-68
2019-12-26 05:57:12,32.60,18.52,2.30,99.90,516547,55,20928,-68
2019-12-26 05:57:43,29.98,18.08,2.30,99.90,516552,55,21520,-68
2019-12-26 05:58:14,29.08,17.90,2.30,99.90,516528,55,20938,-68
2019-12-26 05:58:45,31.35,18.80,2.30,99.90,516515,55,21059,-68
2019-12-26 05:59:16,29.40,18.12,2.40,99.90,516492,55,20955,-69
2019-12-26 05:59:47,31.62,18.67,2.40,99.90,516564,55,20958,-68
2019-12-26 06:00:18,31.67,18.80,2.40,99.90,516518,55,21016,-69
2019-12-26 06:00:49,30.80,17.30,2.40,99.90,516543,55,20983,-69
2019-12-26 06:01:20,32.58,18.02,2.40,99.90,516565,55,21343,-68
2019-12-26 06:01:51,28.30,17.35,2.40,99.90,516510,55,21430,-68
2019-12-26 06:02:22,30.30,17.90,2.50,99.90,516531,55,20927,-68
2019-12-26 06:02:53,30.35,17.80,2.50,99.90,516529,55,21027,-68
2019-12-26 06:03:24,29.25,17.73,2.50,99.90,516599,55,21015,-68
2019-12-26 06:03:54,29.33,17.95,2.50,99.90,516520,55,21002,-68
2019-12-26 06:04:25,29.25,17.37,2.50,99.90,516463,55,20951,-68
2019-12-26 06:04:56,34.53,18.90,2.50,99.90,515685,55,20911,-69
2019-12-26 06:05:27,26.20,16.87,2.50,99.90,516312,55,20974,-68
2019-12-26 06:05:58,32.60,18.15,2.50,99.90,516551,55,21030,-68
2019-12-26 06:06:29,32.67,18.75,2.50,99.90,516488,55,21018,-68
2019-12-26 06:07:00,28.35,17.87,2.50,99.90,516548,55,20951,-68
2019-12-26 06:07:31,31.95,18.23,2.50,99.90,516495,55,21473,-69
2019-12-26 06:08:02,31.23,17.90,2.50,99.90,516560,55,20930,-68
2019-12-26 06:08:33,35.30,19.12,2.50,99.90,516580,55,20931,-68
2019-12-26 06:09:04,27.40,17.55,2.50,99.90,516551,55,20967,-68
2019-12-26 06:09:35,30.05,17.98,2.50,99.90,516494,55,21018,-68
2019-12-26 06:10:06,32.50,18.60,2.50,99.90,516523,55,21378,-68
2019-12-26 06:10:37,30.08,17.20,2.50,99.90,516524,55,21442,-69
2019-12-26 06:11:08,36.90,18.40,2.60,99.90,516428,55,20968,-68
2019-12-26 06:11:39,35.05,19.77,2.50,99.90,516554,55,20947,-69
2019-12-26 06:12:10,32.83,18.50,2.50,99.90,516621,55,21015,-69
2019-12-26 06:12:41,33.65,18.33,2.50,99.90,516515,55,21410,-69
2019-12-26 06:13:12,33.92,18.77,2.60,99.90,516464,55,21386,-68
2019-12-26 06:13:43,33.40,18.35,2.60,99.90,516533,55,20916,-69
2019-12-26 06:14:14,30.05,17.60,2.60,99.90,516448,55,20975,-68
2019-12-26 06:14:45,28.38,16.45,2.70,99.90,516516,55,20983,-68
2019-12-26 06:15:16,31.55,17.27,2.70,99.90,516591,55,20994,-69
2019-12-26 06:15:47,33.92,17.30,2.70,99.90,516543,55,20951,-68
2019-12-26 06:16:18,32.97,17.17,2.70,99.90,516491,55,20907,-69
2019-12-26 06:16:49,32.60,16.90,2.70,99.90,516509,55,20986,-68
2019-12-26 06:17:20,30.80,18.05,2.70,99.90,516557,55,21354,-68
2019-12-26 06:17:51,36.50,18.50,2.70,99.90,516498,55,21018,-68
2019-12-26 06:18:21,32.22,17.73,2.70,99.90,516541,55,20987,-68
2019-12-26 06:18:52,35.15,18.10,2.70,99.90,516567,55,20983,-69
2019-12-26 06:19:23,29.12,16.65,2.70,99.90,516550,55,20987,-68
2019-12-26 06:19:54,28.23,16.23,2.70,99.90,516588,55,21398,-68
2019-12-26 06:20:25,32.95,17.23,2.70,99.90,516501,55,21047,-68
2019-12-26 06:20:56,29.27,16.50,2.70,99.90,516509,55,20916,-68
2019-12-26 06:21:27,31.23,16.65,2.70,99.90,516553,55,20958,-68
2019-12-26 06:21:58,28.02,16.77,2.70,99.90,516540,55,21000,-68
2019-12-26 06:22:29,30.37,16.23,2.80,99.90,516571,55,20971,-69
2019-12-26 06:23:00,28.42,16.50,2.70,99.90,516485,55,21424,-68
2019-12-26 06:23:31,26.58,16.33,2.70,99.90,516531,55,21482,-68
2019-12-26 06:24:02,30.85,17.12,2.70,99.90,516558,55,21383,-68
2019-12-26 06:24:33,40.78,19.23,2.70,99.90,516558,55,20923,-68
2019-12-26 06:25:04,40.38,20.58,2.70,99.90,516533,55,20994,-68
2019-12-26 06:25:35,32.72,18.75,2.70,99.90,516618,55,21014,-68
2019-12-26 06:26:06,31.67,18.37,2.70,99.90,516687,55,21467,-68
2019-12-26 06:26:37,28.90,17.83,2.70,99.90,516532,55,20995,-68
2019-12-26 06:27:08,31.15,19.10,2.60,99.90,516602,55,20936,-69
2019-12-26 06:27:39,28.15,17.75,2.60,99.90,516595,55,20911,-68
2019-12-26 06:28:10,34.20,18.23,2.60,99.90,516547,55,21358,-69
2019-12-26 06:28:40,30.67,18.92,2.60,99.90,516660,55,21386,-69
2019-12-26 06:29:11,31.45,19.58,2.60,99.90,516611,55,21461,-68
2019-12-26 06:29:42,27.35,17.90,2.60,99.90,516635,55,20951,-68
2019-12-26 06:30:13,32.67,20.27,2.70,99.90,516528,55,20992,-69
2019-12-26 06:30:44,29.95,17.35,2.60,99.90,515801,55,20991,-68
2019-12-26 06:31:15,31.27,17.85,2.60,99.90,516419,55,20970,-68
2019-12-26 06:31:46,34.22,18.83,2.60,99.90,516590,55,20928,-68
2019-12-26 06:32:17,33.42,19.17,2.60,99.90,516618,55,20954,-68
2019-12-26 06:32:48,31.60,18.37,2.60,99.90,516558,55,21367,-68
2019-12-26 06:33:19,33.17,19.20,2.70,99.90,516570,55,21469,-68
2019-12-26 06:33:50,32.97,18.95,2.60,99.90,516591,55,21058,-68
2019-12-26 06:34:21,31.77,19.52,2.60,99.90,516657,55,20891,-69
2019-12-26 06:34:52,33.22,18.87,2.60,99.90,516639,55,20951,-68
2019-12-26 06:35:23,26.55,17.45,2.60,99.90,516507,55,21387,-68
2019-12-26 06:35:54,31.60,19.15,2.60,99.90,516652,55,20959,-68
2019-12-26 06:36:25,31.87,19.35,2.60,99.90,516537,55,21379,-68
2019-12-26 06:36:56,30.75,18.42,2.60,99.90,516599,55,21070,-69
2019-12-26 06:37:27,30.80,18.37,2.70,99.90,516572,55,20975,-68
2019-12-26 06:37:58,31.25,17.87,2.70,99.90,516647,55,20963,-69
2019-12-26 06:38:29,28.42,18.15,2.70,99.90,516545,55,20986,-69
2019-12-26 06:38:59,29.25,18.05,2.70,99.90,516578,55,20931,-68
2019-12-26 06:39:30,30.55,19.12,2.60,99.90,516625,55,20926,-68
2019-12-26 06:40:01,34.67,20.15,2.70,99.90,516514,55,20927,-68
2019-12-26 06:40:32,29.67,18.73,2.70,99.90,516564,55,21013,-68
2019-12-26 06:41:03,34.78,19.55,2.60,99.90,516641,55,20960,-69
2019-12-26 06:41:34,34.72,20.60,2.60,99.90,516639,55,21003,-69
2019-12-26 06:42:05,32.13,19.62,2.60,99.90,516541,55,20996,-69
2019-12-26 06:42:36,35.47,19.83,2.60,99.90,516561,55,20986,-69
2019-12-26 06:43:07,33.42,19.20,2.60,99.90,516576,55,21007,-68
2019-12-26 06:43:38,33.03,19.15,2.60,99.90,516594,55,20960,-68
2019-12-26 06:44:09,32.97,20.02,2.60,99.90,516586,55,21424,-68
2019-12-26 06:44:40,33.13,19.40,2.60,99.90,516619,55,20991,-68
2019-12-26 06:45:11,31.65,19.08,2.60,99.90,516615,55,20960,-68
2019-12-26 06:45:42,35.80,20.67,2.60,99.90,516523,55,21482,-69
2019-12-26 06:46:13,36.90,19.83,2.60,99.90,516515,55,20956,-68
2019-12-26 06:46:44,35.35,20.15,2.60,99.90,516590,55,20966,-68
2019-12-26 06:47:15,35.58,19.85,2.60,99.90,516537,55,20947,-68
2019-12-26 06:47:46,29.90,17.98,2.60,99.90,516555,55,20967,-68
2019-12-26 06:48:17,32.42,18.52,2.60,99.90,516606,55,20991,-68
2019-12-26 06:48:48,29.85,18.98,2.60,99.90,516552,55,20994,-68
2019-12-26 06:49:19,29.05,18.37,2.60,99.90,516563,55,21047,-68
2019-12-26 06:49:50,32.35,18.87,2.60,99.90,516571,55,21015,-68
2019-12-26 06:50:20,32.83,19.02,2.60,99.90,516601,55,20983,-68
2019-12-26 06:50:51,34.13,19.23,2.60,99.90,516570,55,20924,-69
2019-12-26 06:51:22,30.92,17.80,2.60,99.90,516577,55,21469,-69
2019-12-26 06:51:53,31.35,18.23,2.70,99.90,516628,55,21035,-68
2019-12-26 06:52:24,33.25,19.00,2.60,99.90,516523,55,21466,-68
2019-12-26 06:52:55,29.92,18.50,2.70,99.90,516459,55,20981,-69
2019-12-26 06:53:26,33.22,19.23,2.70,99.90,516483,55,20927,-68
2019-12-26 06:53:57,34.72,19.33,2.60,99.90,516530,55,20907,-69
2019-12-26 06:54:28,29.90,18.67,2.60,99.90,516568,55,20994,-69
2019-12-26 06:54:59,31.58,18.85,2.60,99.90,516630,55,20916,-68
2019-12-26 06:55:30,28.80,18.62,2.60,99.90,516632,55,20963,-68
2019-12-26 06:56:01,31.60,18.85,2.60,99.90,516557,55,21018,-68
2019-12-26 06:56:32,32.38,19.15,2.60,99.90,515697,55,21015,-68
2019-12-26 06:57:03,30.92,18.58,2.60,99.90,516453,55,20983,-68
2019-12-26 06:57:34,31.02,18.60,2.60,99.90,516572,55,21022,-68
2019-12-26 06:58:05,33.15,19.27,2.60,99.90,516560,55,20994,-68
2019-12-26 06:58:36,33.40,18.85,2.60,99.90,516557,55,20899,-68
2019-12-26 06:59:07,34.50,19.67,2.60,99.90,516571,55,20919,-68
2019-12-26 06:59:38,36.55,19.75,2.60,99.90,516564,55,20991,-68
2019-12-26 07:00:09,36.90,19.65,2.50,99.90,516593,55,20943,-68
2019-12-26 07:00:39,35.97,19.50,2.50,99.90,516551,55,21442,-69
2019-12-26 07:01:10,33.25,19.12,2.40,99.90,516560,55,20967,-69
2019-12-26 07:01:41,34.17,17.95,2.40,99.90,516558,55,20923,-68
2019-12-26 07:02:12,34.15,20.15,2.50,99.90,516594,55,20898,-68
2019-12-26 07:02:43,29.00,17.87,2.50,99.90,516566,55,20900,-68
2019-12-26 07:03:14,32.58,18.40,2.50,99.90,516618,55,21370,-68
2019-12-26 07:03:45,29.85,18.45,2.50,99.90,516605,55,21521,-69
2019-12-26 07:04:16,34.75,20.37,2.50,99.90,516668,55,21015,-68
2019-12-26 07:04:47,36.25,18.75,2.50,99.90,516591,55,21002,-68
2019-12-26 07:05:18,33.15,19.90,2.50,99.90,516557,55,20963,-68
2019-12-26 07:05:49,38.22,19.50,2.50,99.90,516607,55,20916,-68
2019-12-26 07:06:20,33.13,18.58,2.40,99.90,516525,55,21426,-69
2019-12-26 07:06:51,31.65,18.20,2.40,99.90,516583,55,20919,-68
2019-12-26 07:07:22,29.42,18.42,2.40,99.90,516587,55,21050,-68
2019-12-26 07:07:53,30.23,18.30,2.50,99.90,516598,55,20978,-69
2019-12-26 07:08:24,30.58,18.60,2.40,99.90,516553,55,20994,-69
2019-12-26 07:08:55,31.00,18.70,2.40,99.90,516600,55,20927,-68
2019-12-26 07:09:25,29.98,19.40,2.40,99.90,516575,55,20927,-68
2019-12-26 07:09:56,32.33,19.33,2.40,99.90,516551,55,20959,-68
2019-12-26 07:10:27,30.95,19.77,2.40,99.90,516644,55,20907,-68
2019-12-26 07:10:58,31.27,19.37,2.40,99.90,516571,55,20983,-68
2019-12-26 07:11:29,31.73,18.55,2.50,99.90,516617,55,20967,-68
2019-12-26 07:12:00,29.25,18.52,2.50,99.90,516509,55,21490,-69
2019-12-26 07:12:31,33.33,18.33,2.40,99.90,516546,55,20968,-68
2019-12-26 07:13:02,33.65,20.05,2.40,99.90,516621,55,20975,-68
2019-12-26 07:13:33,30.17,18.42,2.40,99.90,516496,55,21039,-68
2019-12-26 07:14:04,31.10,18.67,2.40,99.90,516579,55,20972,-68
2019-12-26 07:14:35,31.75,18.95,2.40,99.90,516627,55,20986,-68
2019-12-26 07:15:06,34.30,20.00,2.40,99.90,516585,55,20979,-68
2019-12-26 07:15:37,34.88,19.48,2.40,99.90,516518,55,21019,-68
2019-12-26 07:16:08,33.95,19.02,2.40,99.90,516591,55,21465,-68
2019-12-26 07:16:39,34.95,20.33,2.40,99.90,516528,55,21505,-68
2019-12-26 07:17:10,36.75,19.23,2.40,99.90,516592,55,20944,-69
2019-12-26 07:17:41,36.70,21.87,2.50,99.90,516619,55,20923,-68
2019-12-26 07:18:12,42.95,23.02,2.50,99.90,516631,55,20926,-68
2019-12-26 07:18:43,34.67,21.17,2.50,99.90,516573,55,21517,-68
2019-12-26 07:19:14,37.95,21.35,2.40,99.90,516526,55,20960,-68
2019-12-26 07:19:45,39.28,21.40,2.40,99.90,516550,55,20932,-69
2019-12-26 07:20:16,42.10,23.15,2.50,99.90,516600,55,20923,-68
2019-12-26 07:20:47,45.42,22.75,2.40,99.90,516593,55,21386,-68
2019-12-26 07:21:18,40.33,20.83,2.40,99.90,516606,55,21022,-68
2019-12-26 07:21:48,43.80,23.45,2.40,99.90,516554,55,21007,-68
2019-12-26 07:22:19,40.22,23.45,2.40,99.90,515651,55,21036,-68
2019-12-26 07:22:50,43.28,22.17,2.40,99.90,516594,55,20986,-68
2019-12-26 07:23:21,34.70,20.23,2.50,99.90,516571,55,21022,-70
2019-12-26 07:23:52,34.15,20.35,2.50,99.90,516597,55,20976,-68
2019-12-26 07:24:23,37.05,20.40,2.60,99.90,516490,55,21007,-68
2019-12-26 07:24:54,36.65,20.35,2.60,99.90,516550,55,20959,-68
2019-12-26 07:25:25,36.58,20.75,2.60,99.90,516547,55,20944,-68
2019-12-26 07:25:57,41.10,21.85,2.60,99.90,516559,55,21449,-68
2019-12-26 07:26:28,34.38,19.37,2.60,99.90,516630,55,21518,-68
2019-12-26 07:26:59,33.08,20.15,2.60,99.90,516561,55,21059,-69
2019-12-26 07:27:30,39.10,21.10,2.70,99.90,516584,55,20999,-69
2019-12-26 07:28:01,41.33,22.77,2.70,99.90,516551,55,20939,-69
2019-12-26 07:28:32,39.42,21.27,2.70,99.90,516576,55,20900,-68
2019-12-26 07:29:03,43.53,22.58,2.60,99.90,516591,55,20911,-68
2019-12-26 07:29:34,41.08,22.15,2.60,99.90,516527,55,21377,-68
2019-12-26 07:30:05,39.10,21.00,2.60,99.90,516622,55,21414,-68
2019-12-26 07:30:36,39.40,21.02,2.60,99.90,516557,55,20995,-68
2019-12-26 07:31:07,44.25,23.17,2.70,99.90,516566,55,20959,-68
2019-12-26 07:31:38,34.30,19.95,2.70,99.90,516578,55,21434,-68
2019-12-26 07:32:09,37.53,20.80,2.70,99.90,516526,55,21007,-68
2019-12-26 07:32:40,38.13,21.60,2.70,99.90,516598,55,20900,-68
2019-12-26 07:33:11,32.88,19.87,2.80,99.90,516572,55,21002,-69
2019-12-26 07:33:42,37.25,20.65,2.80,99.90,516519,55,21062,-68
2019-12-26 07:34:13,33.03,19.90,2.80,99.90,516585,55,21070,-68
2019-12-26 07:34:44,33.10,19.92,2.80,99.90,516530,55,21525,-69
2019-12-26 07:35:15,32.97,19.40,2.80,99.90,516581,55,20979,-68
2019-12-26 07:35:47,37.40,20.52,2.90,99.90,516539,55,20966,-68
2019-12-26 07:36:18,32.90,18.90,2.90,99.90,516526,55,20904,-68
2019-12-26 07:36:49,34.92,19.48,2.90,99.90,516615,55,21019,-68
2019-12-26 07:37:20,37.88,20.40,2.90,99.90,516638,55,21051,-68
2019-12-26 07:37:51,34.80,19.30,2.90,99.90,516636,55,20987,-68
2019-12-26 07:38:22,40.80,20.95,2.90,99.90,516528,55,21056,-68
2019-12-26 07:38:53,35.92,21.25,2.90,99.90,516554,55,20955,-68
2019-12-26 07:39:24,37.83,21.02,3.00,99.90,516523,55,20971,-68
2019-12-26 07:39:55,36.75,20.60,3.00,99.90,516546,55,20947,-69
2019-12-26 07:40:26,36.45,20.25,3.00,99.90,516623,55,20957,-68
2019-12-26 07:40:57,38.15,21.33,3.00,99.90,516581,55,21557,-68
2019-12-26 07:41:28,36.17,21.65,3.00,99.90,516607,55,21006,-68
2019-12-26 07:41:59,40.95,23.02,3.00,99.90,516481,55,20983,-69
2019-12-26 07:42:30,39.13,21.27,3.00,99.90,516520,55,20967,-68
2019-12-26 07:43:01,40.17,21.50,3.00,99.90,516578,55,20908,-68
2019-12-26 07:43:32,36.83,20.30,3.00,99.90,516510,55,20916,-70
2019-12-26 07:44:03,38.63,19.35,3.00,99.90,516599,55,20928,-68
2019-12-26 07:44:34,40.83,21.33,3.10,99.90,516520,55,20923,-68
2019-12-26 07:45:05,39.05,20.62,3.10,99.90,516602,55,20971,-68
2019-12-26 07:45:36,37.38,20.88,3.10,99.90,516542,55,21505,-69
2019-12-26 07:46:07,45.92,22.60,3.10,99.90,516531,55,21031,-68
2019-12-26 07:46:38,47.90,22.13,3.10,99.90,516534,55,21003,-68
2019-12-26 07:47:09,35.92,20.55,3.10,99.90,516604,55,21065,-68
2019-12-26 07:47:40,35.42,19.83,3.20,99.90,516665,55,20903,-68
2019-12-26 07:48:11,31.75,20.52,3.20,99.90,515610,55,21450,-68
2019-12-26 07:48:42,28.52,19.20,3.10,99.90,516628,55,20939,-68
2019-12-26 07:49:13,29.87,18.98,3.10,99.90,516608,55,21038,-68
2019-12-26 07:49:44,27.87,17.75,3.20,99.90,516566,55,21494,-68
2019-12-26 07:50:14,26.02,18.17,3.20,99.90,516564,55,20952,-68
2019-12-26 07:50:45,28.65,19.00,3.30,99.90,516510,55,20927,-68
2019-12-26 07:51:16,28.73,18.23,3.20,99.90,516561,55,20915,-68
2019-12-26 07:51:47,30.00,19.23,3.20,99.90,516512,55,21004,-68
2019-12-26 07:52:18,29.98,19.40,3.20,99.90,516570,55,21422,-68
2019-12-26 07:52:49,29.35,18.45,3.20,99.90,516554,55,20979,-68
2019-12-26 07:53:20,30.52,19.87,3.30,99.90,516586,55,21023,-68
2019-12-26 07:53:51,26.77,18.58,3.30,99.90,516458,55,21609,-69
2019-12-26 07:54:22,29.95,19.48,3.30,99.90,516540,55,20923,-69
2019-12-26 07:54:53,38.20,26.98,3.30,99.90,516590,55,20924,-68
2019-12-26 07:55:24,34.50,20.95,3.40,99.90,516537,55,20962,-68
2019-12-26 07:55:55,29.63,19.37,3.40,99.90,516541,55,20959,-69
2019-12-26 07:56:26,28.75,18.48,3.40,99.90,516576,55,21573,-69
2019-12-26 07:56:57,33.55,19.15,3.50,99.90,516499,55,20975,-70
2019-12-26 07:57:28,31.98,19.95,3.60,99.90,516541,55,21013,-69
2019-12-26 07:57:59,28.98,18.90,3.60,99.90,516597,55,20961,-69
2019-12-26 07:58:30,28.00,18.40,3.60,99.90,516510,55,20986,-69
2019-12-26 07:59:01,29.95,18.87,3.70,99.90,516519,55,20930,-69
2019-12-26 07:59:32,29.67,19.40,3.70,99.90,516656,55,20943,-69
2019-12-26 08:00:04,29.70,19.27,3.80,99.90,516570,55,21054,-69
2019-12-26 08:00:35,30.55,19.52,3.90,99.90,516572,55,21557,-69
2019-12-26 08:01:05,28.10,17.90,4.00,99.90,516534,55,20975,-69
2019-12-26 08:01:36,24.55,15.85,4.10,99.90,516531,55,21386,-69
2019-12-26 08:02:07,24.35,16.73,4.20,99.90,516498,55,20927,-69
2019-12-26 08:02:38,25.02,16.65,4.20,99.90,516597,55,20915,-69
2019-12-26 08:03:09,27.83,18.20,4.20,99.90,516605,55,20974,-69
2019-12-26 08:03:40,23.75,16.45,4.30,99.90,516609,55,20976,-69
2019-12-26 08:04:11,24.92,17.92,4.30,99.90,516518,55,21450,-69
2019-12-26 08:04:42,25.73,17.02,4.50,99.90,516573,55,21469,-69
2019-12-26 08:05:13,23.48,17.15,4.60,99.90,516574,55,20920,-69
2019-12-26 08:05:44,27.75,18.77,4.80,99.90,516543,55,20916,-68
2019-12-26 08:06:15,24.05,17.55,5.00,99.90,516605,55,20979,-69
2019-12-26 08:06:46,23.12,16.62,5.10,99.90,516568,55,20940,-69
2019-12-26 08:07:17,24.20,17.20,5.20,99.90,516587,55,21426,-69
2019-12-26 08:07:48,21.70,15.73,5.30,99.90,516573,55,21042,-69
2019-12-26 08:08:19,25.55,16.77,5.30,99.90,516521,55,20987,-69
2019-12-26 08:08:50,24.42,16.10,5.20,99.90,516563,55,20911,-69
2019-12-26 08:09:20,22.50,16.20,5.30,99.90,516574,55,20918,-69
2019-12-26 08:09:51,23.73,15.93,5.30,99.90,516596,55,20977,-69
2019-12-26 08:10:22,23.58,16.67,5.40,99.90,516510,55,20907,-69
2019-12-26 08:10:53,24.27,15.60,5.40,99.90,516599,55,22466,-69
2019-12-26 08:11:24,20.33,14.50,5.40,99.90,516571,55,21426,-69
2019-12-26 08:11:55,21.77,15.40,5.50,99.90,516518,55,21421,-70
2019-12-26 08:12:26,25.42,16.67,5.60,99.90,516566,55,20931,-69
2019-12-26 08:12:57,22.25,16.42,5.60,99.90,516511,55,20959,-69
2019-12-26 08:13:28,20.10,15.05,5.60,99.90,516594,55,20923,-69
2019-12-26 08:13:59,22.62,14.73,5.80,99.90,515503,55,20998,-69
2019-12-26 08:14:30,20.62,14.93,5.90,99.90,516624,55,20919,-69
2019-12-26 08:15:01,21.87,16.65,5.90,99.90,516556,55,21442,-69
2019-12-26 08:15:32,23.25,15.70,5.90,99.90,516664,55,20967,-69
2019-12-26 08:16:03,20.90,15.55,6.00,99.90,516524,55,21014,-69
2019-12-26 08:16:34,21.33,16.12,6.10,99.90,516574,55,20975,-69
2019-12-26 08:17:05,20.20,14.90,6.20,99.90,516585,55,20983,-69
2019-12-26 08:17:36,20.67,14.85,6.30,99.90,516587,55,20892,-69
2019-12-26 08:18:07,20.90,15.82,6.40,99.90,516548,55,21355,-69
2019-12-26 08:18:37,19.92,14.32,6.50,99.90,516560,55,21065,-69
2019-12-26 08:19:08,23.40,15.80,6.60,99.90,516642,55,20978,-69
2019-12-26 08:19:39,21.67,15.70,6.70,99.90,516542,55,20979,-69
2019-12-26 08:20:10,22.80,16.37,6.80,99.90,516506,55,21498,-69
2019-12-26 08:20:41,21.62,15.85,6.80,99.90,516538,55,20967,-69
2019-12-26 08:21:12,21.02,16.37,6.60,99.90,516504,55,21019,-69
2019-12-26 08:21:43,21.92,15.27,6.60,99.90,516581,55,20958,-69
2019-12-26 08:22:14,21.12,15.65,6.60,99.90,516565,55,20951,-69
2019-12-26 08:22:45,22.45,15.90,6.50,99.90,516547,55,20975,-69
2019-12-26 08:23:16,23.48,16.20,6.50,99.90,516527,55,20990,-68
2019-12-26 08:23:47,21.55,14.77,6.50,99.90,516538,55,20959,-69
2019-12-26 08:24:18,22.15,16.52,6.60,99.90,516510,55,20995,-69
2019-12-26 08:24:49,22.75,15.48,6.60,99.90,516549,55,20923,-69
2019-12-26 08:25:20,20.77,14.85,6.50,99.90,516594,55,20916,-69
2019-12-26 08:25:51,21.50,15.10,6.30,99.90,516564,55,20943,-69
2019-12-26 08:26:22,22.35,16.02,6.30,99.90,516593,55,20967,-69
2019-12-26 08:26:53,22.70,15.65,6.30,99.90,516554,55,21034,-69
2019-12-26 08:27:24,22.67,16.40,6.20,99.90,516488,55,21015,-69
2019-12-26 08:27:55,22.98,16.55,6.20,99.90,516544,55,20988,-69
2019-12-26 08:28:25,20.90,15.18,6.10,99.90,516493,55,20951,-69
2019-12-26 08:28:56,21.00,15.10,6.10,99.90,516561,55,21378,-69
2019-12-26 08:29:27,19.08,14.45,6.20,99.90,516556,55,21374,-69
2019-12-26 08:29:58,21.83,14.98,6.20,99.90,516554,55,21402,-69
2019-12-26 08:30:29,22.33,15.98,6.30,99.90,516492,55,21046,-69
2019-12-26 08:31:00,19.98,14.80,6.30,99.90,516475,55,20966,-71
2019-12-26 08:31:31,20.48,14.90,6.40,99.90,516498,55,20919,-69
2019-12-26 08:32:02,20.05,14.90,6.60,99.90,516580,55,20927,-69
2019-12-26 08:32:33,25.12,16.50,6.60,99.90,516575,55,21023,-69
2019-12-26 08:33:04,22.80,16.62,6.60,99.90,516560,55,20967,-69
2019-12-26 08:33:35,24.27,17.10,6.50,99.90,516519,55,20944,-68
2019-12-26 08:34:06,22.02,15.98,6.40,99.90,516539,55,20959,-68
2019-12-26 08:34:37,21.20,14.23,6.40,99.90,516606,55,20967,-68
2019-12-26 08:35:08,17.52,12.98,6.40,99.90,516482,55,20991,-68
2019-12-26 08:35:39,16.67,12.85,6.60,99.90,516580,55,20927,-68
2019-12-26 08:36:10,17.70,12.77,6.70,99.90,516620,55,20916,-68
2019-12-26 08:36:41,16.62,13.00,6.70,99.90,516514,55,20943,-68
2019-12-26 08:37:12,18.30,13.75,6.70,99.90,516578,55,20932,-68
2019-12-26 08:37:43,18.83,13.50,6.70,99.90,516553,55,20995,-68
2019-12-26 08:38:14,18.40,12.98,6.70,99.90,516540,55,20967,-68
2019-12-26 08:38:45,16.98,12.88,6.60,99.90,516564,55,21018,-68
2019-12-26 08:39:16,18.52,13.57,6.50,99.90,516598,55,21426,-68
2019-12-26 08:39:47,17.37,13.07,6.40,99.90,515633,55,20947,-68
2019-12-26 08:40:17,17.30,12.73,6.30,99.90,516552,55,20927,-68
2019-12-26 08:40:48,17.73,13.23,6.10,99.90,516554,55,20903,-68
2019-12-26 08:41:19,16.77,13.20,6.00,99.90,516606,55,20909,-68
2019-12-26 08:41:50,19.02,12.82,5.80,99.90,516491,55,20988,-68
2019-12-26 08:42:21,17.20,13.32,5.80,99.90,516505,55,21010,-68
2019-12-26 08:42:52,19.05,13.65,5.70,99.90,516519,55,20971,-68
2019-12-26 08:43:23,20.88,13.82,5.50,99.90,516530,55,20943,-67
2019-12-26 08:43:54,20.80,14.27,5.40,99.90,516574,55,20899,-67
2019-12-26 08:44:25,19.75,13.75,5.30,99.90,516572,55,20982,-68
2019-12-26 08:44:56,22.02,14.85,5.20,99.90,516584,55,20914,-67
2019-12-26 08:45:27,23.05,13.77,5.20,99.90,516519,55,21414,-67
2019-12-26 08:45:58,21.52,14.32,5.10,99.90,516547,55,21062,-67
2019-12-26 08:46:29,20.83,14.77,5.00,99.90,516496,55,20999,-68
2019-12-26 08:47:00,19.87,13.93,4.90,99.90,516505,55,20975,-67
2019-12-26 08:47:31,25.05,14.45,4.80,99.90,516488,55,20939,-67
2019-12-26 08:48:02,23.27,14.30,4.80,99.90,516533,55,20911,-68
2019-12-26 08:48:33,26.83,15.40,4.60,99.90,516554,55,21446,-67
2019-12-26 08:49:04,25.95,15.50,4.50,99.90,516535,55,20991,-67
2019-12-26 08:49:35,25.48,15.70,4.40,99.90,516542,55,20972,-67
2019-12-26 08:50:05,24.83,15.52,4.30,99.90,516517,55,21441,-69
2019-12-26 08:50:36,39.63,16.60,4.20,99.90,516515,55,21494,-67
2019-12-26 08:51:07,23.70,14.82,4.20,99.90,516531,55,20919,-67
2019-12-26 08:51:38,25.98,15.40,4.10,99.90,516574,55,20923,-68
2019-12-26 08:52:09,30.67,16.20,4.10,99.90,516567,55,21355,-69
2019-12-26 08:52:40,31.62,15.82,4.00,99.90,516572,55,20919,-70
2019-12-26 08:53:11,41.80,17.73,4.00,99.90,516561,55,20987,-70
2019-12-26 08:53:42,57.85,20.15,3.90,99.90,516535,55,21493,-70
2019-12-26 08:54:13,31.45,17.55,3.90,99.90,516569,55,20923,-70
2019-12-26 08:54:44,38.10,19.87,3.90,99.90,516581,55,20935,-70
2019-12-26 08:55:15,65.35,23.15,3.90,99.90,516612,55,20922,-70
2019-12-26 08:55:46,35.13,18.48,3.70,99.90,516550,55,21070,-69
2019-12-26 08:56:17,29.63,16.85,3.60,99.90,516503,55,20932,-70
2019-12-26 08:56:48,39.03,17.75,3.70,99.90,516554,55,20987,-70
2019-12-26 08:57:19,33.25,17.10,3.70,99.90,516555,55,20963,-69
2019-12-26 08:57:50,34.70,16.65,3.70,99.90,516534,55,21047,-70
2019-12-26 08:58:21,38.20,17.05,3.70,99.90,516585,55,21418,-68
2019-12-26 08:58:52,31.48,16.20,3.70,99.90,516573,55,20960,-68
2019-12-26 08:59:23,30.60,15.98,3.80,99.90,516537,55,20952,-68
2019-12-26 08:59:54,35.92,16.73,3.80,99.90,516506,55,20951,-68
2019-12-26 09:00:25,47.88,17.02,3.80,99.90,516522,55,21002,-68
2019-12-26 09:00:55,51.30,15.93,3.80,99.90,516569,55,20995,-68
2019-12-26 09:01:26,35.78,15.80,3.80,99.90,516496,55,20983,-68
2019-12-26 09:01:57,34.35,15.73,3.80,99.90,516577,55,20957,-67
2019-12-26 09:02:28,36.95,16.12,3.80,99.90,516555,55,20939,-68
2019-12-26 09:02:59,32.42,15.90,3.80,99.90,516506,55,20979,-68
2019-12-26 09:03:30,30.30,15.18,3.80,99.90,516556,55,21382,-67
2019-12-26 09:04:01,29.05,14.77,3.80,99.90,516533,55,21402,-67
2019-12-26 09:04:32,35.40,15.55,3.80,99.90,516599,55,20972,-68
2019-12-26 09:05:03,31.23,15.48,3.80,99.90,516559,55,21007,-67
2019-12-26 09:05:34,32.75,15.73,3.70,99.90,515634,55,20951,-68
2019-12-26 09:06:05,23.70,15.15,3.80,99.90,516627,55,20986,-68
2019-12-26 09:06:36,27.90,15.80,3.80,99.90,516513,55,21410,-67
2019-12-26 09:07:07,29.30,16.08,3.80,99.90,516599,55,21357,-68
2019-12-26 09:07:38,28.77,15.05,3.80,99.90,516523,55,20978,-68
2019-12-26 09:08:09,29.67,15.40,3.80,99.90,516606,55,20960,-67
2019-12-26 09:08:40,26.60,16.08,3.90,99.90,516530,55,20979,-68
2019-12-26 09:09:11,30.52,16.15,3.90,99.90,516576,55,21050,-68
2019-12-26 09:09:42,23.92,15.80,3.90,99.90,516597,55,20983,-67
2019-12-26 09:10:13,22.58,15.73,4.00,99.90,516519,55,20927,-67
2019-12-26 09:10:44,25.12,14.60,4.00,99.90,516623,55,20931,-67
2019-12-26 09:11:14,23.15,15.77,4.00,99.90,516549,55,20964,-68
2019-12-26 09:11:45,23.30,15.40,4.00,99.90,516607,55,20975,-68
2019-12-26 09:12:16,23.67,15.18,4.00,99.90,516580,55,20979,-67
2019-12-26 09:12:47,24.58,16.73,3.90,99.90,516511,55,21030,-68
2019-12-26 09:13:18,20.95,15.10,3.90,99.90,516612,55,20904,-68
2019-12-26 09:13:49,21.90,15.60,4.00,99.90,516573,55,21366,-70
2019-12-26 09:14:20,24.37,15.75,4.10,99.90,516612,55,20979,-68
2019-12-26 09:14:51,19.50,13.20,4.20,99.90,516535,55,21010,-68
2019-12-26 09:15:22,18.75,13.93,4.20,99.90,516619,55,20955,-68
2019-12-26 09:15:53,20.55,14.25,4.30,99.90,516597,55,20991,-68
2019-12-26 09:16:24,18.58,13.10,4.40,99.90,516540,55,21136,-68
2019-12-26 09:16:55,20.42,13.55,4.50,99.90,516535,55,20971,-69
2019-12-26 09:17:26,19.27,14.13,4.50,99.90,516557,55,21002,-68
2019-12-26 09:17:57,21.42,14.98,4.60,99.90,516536,55,20915,-68
2019-12-26 09:18:28,20.15,13.68,4.60,99.90,516597,55,21398,-68
2019-12-26 09:18:59,19.52,13.70,4.70,99.90,516569,55,20966,-68
2019-12-26 09:19:30,17.95,13.95,4.90,99.90,516540,55,21027,-68
2019-12-26 09:20:01,18.42,13.73,5.00,99.90,516584,55,20950,-68
2019-12-26 09:20:32,17.00,12.88,5.20,99.90,516555,55,21023,-69
2019-12-26 09:21:03,15.73,12.00,5.60,99.90,516555,55,21430,-68
2019-12-26 09:21:34,16.52,12.80,6.00,99.90,516494,55,20984,-68
2019-12-26 09:22:05,16.37,12.57,6.20,99.90,516543,55,20990,-68
2019-12-26 09:22:36,15.90,11.82,6.40,99.90,516510,55,20932,-68
2019-12-26 09:23:07,17.50,12.48,6.70,99.90,516571,55,21003,-69
2019-12-26 09:23:38,16.12,12.55,7.10,99.90,516539,55,20983,-68
2019-12-26 09:24:08,16.95,13.18,7.00,99.90,516567,55,20971,-69
2019-12-26 09:24:39,16.73,11.48,7.00,99.90,516529,55,21482,-69
2019-12-26 09:25:10,15.73,12.10,7.40,99.90,516534,55,21363,-68
2019-12-26 09:25:41,15.30,12.10,7.80,99.90,516529,55,20927,-69
2019-12-26 09:26:12,15.07,12.37,7.80,99.90,516491,55,20923,-68
2019-12-26 09:26:43,16.02,12.90,7.90,99.90,516551,55,20923,-69
2019-12-26 09:27:14,14.05,11.93,7.90,99.90,516498,55,21449,-70
2019-12-26 09:27:45,14.32,11.82,8.10,99.90,516569,55,21476,-70
2019-12-26 09:28:16,14.80,11.82,8.30,99.90,516515,55,21029,-70
2019-12-26 09:28:47,15.15,11.38,8.30,99.90,516532,55,20983,-70
2019-12-26 09:29:18,14.65,11.75,8.40,99.90,516496,55,20971,-70
2019-12-26 09:29:49,14.87,11.98,8.40,99.90,482794,55,1910687,-70
2019-12-26 09:30:20,14.57,11.93,8.40,99.90,516529,55,21063,-69
2019-12-26 09:30:51,15.32,12.73,8.40,99.90,516413,55,21530,-69
2019-12-26 09:31:22,14.70,11.25,8.30,99.90,515643,55,21034,-70
2019-12-26 09:31:53,16.95,13.27,8.20,99.90,516598,55,21422,-70
2019-12-26 09:32:24,15.77,11.98,8.00,99.90,516567,55,20966,-69
2019-12-26 09:32:55,20.45,14.80,7.80,99.90,516506,55,21006,-70
2019-12-26 09:33:26,16.92,13.43,7.60,99.90,516616,55,20983,-69
2019-12-26 09:33:57,18.02,13.25,7.20,99.90,516500,55,20991,-70
2019-12-26 09:34:27,16.35,12.80,6.80,99.90,516589,55,21457,-70
2019-12-26 09:34:58,15.90,12.73,6.60,99.90,516511,55,21419,-68
2019-12-26 09:35:29,16.25,12.48,6.50,99.90,516563,55,21012,-69
2019-12-26 09:36:00,15.18,12.23,6.30,99.90,516549,55,20986,-69
2019-12-26 09:36:31,15.88,12.00,6.10,99.90,516583,55,20927,-69
2019-12-26 09:37:02,15.13,11.65,5.90,99.90,516602,55,20911,-68
2019-12-26 09:37:33,14.85,11.80,5.70,99.90,516559,55,21545,-68
2019-12-26 09:38:04,13.60,11.27,5.70,99.90,516543,55,20927,-68
2019-12-26 09:38:35,14.00,10.77,5.70,99.90,516550,55,20979,-68
2019-12-26 09:39:06,14.18,11.77,5.70,99.90,516568,55,20987,-68
2019-12-26 09:39:37,13.98,11.38,5.70,99.90,516578,55,21031,-69
2019-12-26 09:40:08,14.55,10.93,5.60,99.90,516592,55,21474,-69
2019-12-26 09:40:39,15.05,11.40,5.60,99.90,516516,55,21002,-68
2019-12-26 09:41:10,14.90,11.98,5.60,99.90,516460,55,21020,-68
2019-12-26 09:41:53,14.65,11.95,5.50,99.90,516564,55,20935,-69
2019-12-26 09:42:24,14.13,11.05,5.40,99.90,516544,55,21565,-69
2019-12-26 09:42:55,14.40,11.15,5.30,99.90,516531,55,20930,-69
2019-12-26 09:43:25,16.05,12.15,5.30,99.90,516504,55,20912,-69
2019-12-26 09:43:56,15.65,11.63,5.30,99.90,516542,55,21366,-69
2019-12-26 09:44:28,15.27,11.00,5.40,99.90,516548,55,21015,-69
2019-12-26 09:44:59,14.00,10.85,5.30,99.90,516561,55,21043,-69
2019-12-26 09:45:30,13.02,9.95,5.40,99.90,516527,55,20998,-69
2019-12-26 09:46:01,13.90,10.80,5.40,99.90,516446,55,20967,-69
2019-12-26 09:46:32,15.23,10.63,5.40,99.90,516571,55,20922,-69
2019-12-26 09:47:03,13.23,10.23,5.30,99.90,516583,55,20948,-69
2019-12-26 09:47:34,16.80,11.73,5.30,99.90,516555,55,21030,-69
2019-12-26 09:48:05,16.00,11.45,5.20,99.90,516549,55,20979,-69
2019-12-26 09:48:36,14.25,11.27,5.20,99.90,516613,55,21003,-69
2019-12-26 09:49:07,15.95,11.20,5.10,99.90,516580,55,20986,-69
2019-12-26 09:49:38,15.13,11.48,5.10,99.90,516506,55,20932,-69
2019-12-26 09:50:09,15.60,11.63,5.10,99.90,516520,55,20935,-69
2019-12-26 09:50:40,15.10,11.45,5.10,99.90,516477,55,20927,-69
2019-12-26 09:51:11,15.23,11.10,5.10,99.90,516571,55,20923,-69
2019-12-26 09:51:42,13.40,10.90,5.10,99.90,516581,55,20943,-69
2019-12-26 09:52:13,13.77,10.82,5.10,99.90,516508,55,20999,-69
2019-12-26 09:52:44,14.95,11.45,5.10,99.90,516549,55,20956,-69
2019-12-26 09:53:14,13.73,10.77,5.10,99.90,516478,55,20987,-69
2019-12-26 09:53:45,15.90,11.93,5.10,99.90,516540,55,20975,-69
2019-12-26 09:54:17,13.88,11.20,5.10,99.90,516501,55,20979,-69
2019-12-26 09:54:48,14.35,10.98,5.00,99.90,516561,55,21047,-69
2019-12-26 09:55:19,14.85,10.63,5.00,99.90,516538,55,20923,-69
2019-12-26 09:55:50,12.75,10.35,5.00,99.90,516534,55,21026,-69
2019-12-26 09:56:21,12.95,10.20,5.00,99.90,516556,55,20959,-69
2019-12-26 09:56:52,13.45,10.60,5.00,99.90,515791,55,20963,-69
2019-12-26 09:57:23,14.38,11.15,5.00,99.90,516294,55,21430,-69
2019-12-26 09:57:54,17.30,11.32,5.00,99.90,516579,55,20947,-69
2019-12-26 09:58:25,18.42,10.95,5.00,99.90,516549,55,20971,-69
2019-12-26 09:58:55,15.27,11.07,5.00,99.90,516521,55,20967,-69
2019-12-26 09:59:26,15.48,11.25,4.90,99.90,516514,55,21015,-69
2019-12-26 09:59:57,17.65,11.65,4.90,99.90,516523,55,21132,-69
2019-12-26 10:00:28,16.67,11.75,4.90,99.90,516557,55,20970,-69
2019-12-26 10:00:59,16.23,12.07,4.80,99.90,516526,55,21038,-69
2019-12-26 10:01:30,16.10,11.27,4.90,99.90,516511,55,20947,-69
2019-12-26 10:02:01,15.43,11.63,4.90,99.90,516555,55,21389,-69
2019-12-26 10:02:32,16.87,12.80,4.90,99.90,516543,55,20947,-69
2019-12-26 10:03:03,17.98,12.63,5.00,99.90,516579,55,20987,-69
2019-12-26 10:03:34,15.73,10.98,4.90,99.90,516533,55,20955,-69
2019-12-26 10:04:05,15.55,12.23,4.90,99.90,516555,55,21003,-69
2019-12-26 10:04:36,15.57,12.20,4.90,99.90,516530,55,21469,-69
2019-12-26 10:05:07,16.90,12.57,5.00,99.90,516499,55,20966,-69
2019-12-26 10:05:38,17.15,11.98,5.00,99.90,516494,55,20916,-69
2019-12-26 10:06:09,16.65,11.85,5.00,99.90,516513,55,20892,-69
2019-12-26 10:06:40,14.95,11.48,5.00,99.90,516509,55,20911,-69
2019-12-26 10:07:11,13.38,11.18,5.00,99.90,516508,55,20991,-69
2019-12-26 10:07:42,16.02,12.05,5.00,99.90,516572,55,20955,-69
2019-12-26 10:08:13,15.10,11.52,5.10,99.90,516518,55,21513,-69
2019-12-26 10:08:44,18.33,12.15,5.10,99.90,516503,55,21484,-69
2019-12-26 10:09:15,15.88,11.98,5.10,99.90,516537,55,21430,-70
2019-12-26 10:09:46,17.27,12.60,5.00,99.90,516530,55,20975,-70
2019-12-26 10:10:16,16.10,12.50,5.00,99.90,516502,55,20970,-70
2019-12-26 10:10:47,15.80,11.85,5.10,99.90,516558,55,20962,-70
2019-12-26 10:11:18,15.98,10.93,5.10,99.90,516571,55,21052,-70
2019-12-26 10:11:49,15.00,11.88,5.10,99.90,516480,55,20999,-67
2019-12-26 10:12:20,13.62,11.38,5.10,99.90,516501,55,20975,-67
2019-12-26 10:12:51,14.10,11.00,5.20,99.90,516502,55,20995,-67
2019-12-26 10:13:22,16.10,11.70,5.30,99.90,516525,55,20951,-68
2019-12-26 10:13:53,14.60,11.68,5.30,99.90,516512,55,20920,-69
2019-12-26 10:14:24,14.10,12.13,5.30,99.90,516561,55,21363,-69
2019-12-26 10:14:55,13.32,10.45,5.40,99.90,516498,55,20995,-69
2019-12-26 10:15:26,15.27,11.48,5.50,99.90,516508,55,20948,-67
2019-12-26 10:15:57,15.13,11.98,5.60,99.90,516513,55,21003,-68
2019-12-26 10:16:28,16.30,12.07,5.60,99.90,516525,55,20904,-67
2019-12-26 10:16:59,15.50,11.57,5.60,99.90,516538,55,20927,-70
2019-12-26 10:17:30,17.70,12.90,5.60,99.90,516587,55,21036,-70
2019-12-26 10:18:01,18.15,13.20,5.50,99.90,516590,55,20934,-70
2019-12-26 10:18:32,20.12,13.25,5.40,99.90,516569,55,20971,-70
2019-12-26 10:19:03,17.45,12.52,5.40,99.90,516525,55,20975,-69
2019-12-26 10:19:34,17.10,12.85,5.50,99.90,516489,55,21032,-70
2019-12-26 10:20:05,17.27,12.98,5.50,99.90,516536,55,20934,-70
2019-12-26 10:20:36,16.80,12.37,5.50,99.90,516514,55,20928,-71
2019-12-26 10:21:06,17.05,12.68,5.60,99.90,516547,55,20919,-70
2019-12-26 10:21:37,19.27,12.93,5.60,99.90,516565,55,21379,-70
2019-12-26 10:22:08,17.73,13.18,5.60,99.90,516471,55,20979,-70
2019-12-26 10:22:39,16.42,12.55,5.60,99.90,515711,55,21012,-69
2019-12-26 10:23:10,17.80,13.57,5.70,99.90,516404,55,20967,-70
2019-12-26 10:23:41,16.10,12.65,5.70,99.90,516574,55,20922,-70
2019-12-26 10:24:12,18.37,12.95,5.70,99.90,516507,55,21007,-70
2019-12-26 10:24:43,15.95,12.52,5.80,99.90,516527,55,21441,-70
2019-12-26 10:25:14,17.10,13.57,5.80,99.90,516471,55,21427,-70
2019-12-26 10:25:45,19.58,13.48,5.80,99.90,516487,55,20962,-70
2019-12-26 10:26:16,21.02,13.75,5.80,99.90,516544,55,20951,-70
2019-12-26 10:26:47,17.92,13.05,5.80,99.90,516570,55,20975,-70
2019-12-26 10:27:18,16.90,12.27,5.80,99.90,516484,55,21002,-69
2019-12-26 10:27:49,17.35,12.77,5.80,99.90,516557,55,21502,-69
2019-12-26 10:28:20,18.08,13.80,5.80,99.90,516515,55,20942,-69
2019-12-26 10:28:51,18.15,13.30,5.80,99.90,516549,55,20920,-69
2019-12-26 10:29:22,18.67,13.38,5.90,99.90,516514,55,21011,-69
2019-12-26 10:29:53,18.20,13.43,5.90,99.90,516523,55,21023,-68
2019-12-26 10:30:24,18.83,13.40,5.80,99.90,516519,55,20972,-69
2019-12-26 10:30:55,17.87,13.52,5.90,99.90,516533,55,21011,-69
2019-12-26 10:31:25,17.27,13.07,5.90,99.90,516537,55,21454,-69
2019-12-26 10:31:56,18.00,13.70,5.90,99.90,516525,55,20939,-69
2019-12-26 10:32:27,16.90,13.45,5.90,99.90,516473,55,20998,-69
2019-12-26 10:32:58,17.33,12.77,5.90,99.90,516518,55,20971,-69
2019-12-26 10:33:29,18.62,13.10,5.90,99.90,516556,55,21406,-69
2019-12-26 10:34:00,20.23,13.85,5.90,99.90,516493,55,21411,-69
2019-12-26 10:34:31,19.37,14.45,5.80,99.90,516558,55,21007,-69
2019-12-26 10:35:02,18.73,13.68,5.90,99.90,516442,55,20995,-69
2019-12-26 10:35:33,18.90,13.20,5.80,99.90,516511,55,21003,-69
2019-12-26 10:36:04,19.30,14.23,5.80,99.90,516544,55,21391,-69
2019-12-26 10:36:35,18.98,13.93,5.80,99.90,516529,55,20995,-69
2019-12-26 10:37:06,17.75,13.52,5.70,99.90,516538,55,21355,-69
2019-12-26 10:37:37,17.73,12.82,5.70,99.90,516504,55,20979,-68
2019-12-26 10:38:08,18.30,13.80,5.70,99.90,516521,55,21027,-69
2019-12-26 10:38:39,19.62,14.40,5.70,99.90,516488,55,21019,-69
2019-12-26 10:39:10,20.67,15.10,5.70,99.90,516499,55,20971,-68
2019-12-26 10:39:41,19.00,14.73,5.60,99.90,516425,55,20935,-69
2019-12-26 10:40:12,19.08,14.00,5.60,99.90,516493,55,20983,-69
2019-12-26 10:40:43,21.00,15.38,5.60,99.90,516519,55,20939,-69
2019-12-26 10:41:14,18.92,14.10,5.60,99.90,516524,55,20997,-69
2019-12-26 10:41:45,18.20,13.40,5.60,99.90,516476,55,21500,-69
2019-12-26 10:42:16,19.00,14.02,5.60,99.90,516454,55,21501,-70
2019-12-26 10:42:47,16.50,12.43,5.60,99.90,516544,55,20986,-69
2019-12-26 10:43:18,17.58,13.20,5.60,99.90,516515,55,20962,-69
2019-12-26 10:43:49,17.87,13.98,5.70,99.90,516562,55,20986,-69
2019-12-26 10:44:20,19.35,14.13,5.70,99.90,516489,55,20947,-69
2019-12-26 10:44:51,18.40,13.60,5.60,99.90,516513,55,20971,-69
2019-12-26 10:45:22,18.42,13.80,5.60,99.90,516552,55,20966,-69
2019-12-26 10:45:53,19.73,13.85,5.60,99.90,516520,55,21450,-69
2019-12-26 10:46:23,18.17,13.15,5.60,99.90,516471,55,21031,-68
2019-12-26 10:46:54,19.30,14.00,5.60,99.90,516599,55,20919,-69
2019-12-26 10:47:25,18.83,14.00,5.60,99.90,516500,55,20911,-69
2019-12-26 10:47:56,17.05,12.32,5.60,99.90,516551,55,20939,-69
2019-12-26 10:48:27,15.65,12.35,5.50,99.90,515616,55,20972,-69
2019-12-26 10:48:58,16.50,12.48,5.50,99.90,516463,55,20987,-69
2019-12-26 10:49:29,17.05,12.82,5.50,99.90,516526,55,21038,-68
2019-12-26 10:50:00,16.20,12.15,5.50,99.90,516525,55,20967,-69
2019-12-26 10:50:31,17.75,13.70,5.50,99.90,516497,55,20979,-69
2019-12-26 10:51:02,17.02,12.70,5.40,99.90,516503,55,20999,-69
2019-12-26 10:51:33,15.95,12.50,5.40,99.90,516520,55,20923,-69
2019-12-26 10:52:04,19.40,14.52,5.50,99.90,516496,55,20899,-69
2019-12-26 10:52:35,15.70,11.95,5.40,99.90,516591,55,21486,-69
2019-12-26 10:53:06,16.95,13.00,5.40,99.90,516495,55,21094,-69
2019-12-26 10:53:37,17.60,13.52,5.40,99.90,516528,55,20983,-69
2019-12-26 10:54:08,16.70,12.13,5.40,99.90,516447,55,20974,-69
2019-12-26 10:54:39,21.60,13.40,5.50,99.90,516486,55,21380,-69
2019-12-26 10:55:10,17.42,12.93,5.50,99.90,494354,55,20931,-69
2019-12-26 10:55:41,18.77,14.30,5.50,99.90,516492,55,20923,-69
2019-12-26 10:56:12,18.83,14.07,5.60,99.90,516552,55,20995,-69
2019-12-26 10:56:43,18.83,14.52,5.50,99.90,516538,55,20992,-69
2019-12-26 10:57:13,19.35,14.15,5.50,99.90,516559,55,21018,-69
2019-12-26 10:57:44,16.55,13.00,5.50,99.90,516471,55,20948,-69
2019-12-26 10:58:15,20.52,13.77,5.50,99.90,516518,55,21377,-69
2019-12-26 10:58:46,20.65,14.65,5.60,99.90,516521,55,21441,-69
2019-12-26 10:59:17,18.15,14.05,5.60,99.90,516545,55,21429,-68
2019-12-26 10:59:48,19.23,13.23,5.60,99.90,516508,55,21042,-68
2019-12-26 11:00:19,18.55,12.88,5.70,99.90,516558,55,21027,-68
2019-12-26 11:00:50,14.60,11.73,5.70,99.90,516562,55,20947,-68
2019-12-26 11:01:21,17.50,13.07,5.90,99.90,516514,55,20976,-69
2019-12-26 11:01:52,16.20,12.07,5.90,99.90,516473,55,20924,-68
2019-12-26 11:02:23,16.02,11.65,5.90,99.90,516542,55,20939,-68
2019-12-26 11:02:54,15.90,12.48,6.00,99.90,516519,55,20987,-68
2019-12-26 11:03:25,16.77,12.35,6.00,99.90,516511,55,21421,-68
2019-12-26 11:03:56,15.93,12.27,6.00,99.90,516525,55,20947,-68
2019-12-26 11:04:27,17.45,12.80,6.00,99.90,516477,55,21040,-68
2019-12-26 11:04:58,17.08,12.57,6.00,99.90,516513,55,21406,-68
2019-12-26 11:05:29,18.27,13.55,5.90,99.90,516487,55,21006,-68
2019-12-26 11:06:00,16.17,12.50,5.80,99.90,516550,55,20918,-68
2019-12-26 11:06:31,17.70,12.75,5.80,99.90,516601,55,20927,-68
2019-12-26 11:07:02,16.25,12.88,5.80,99.90,516498,55,21485,-68
2019-12-26 11:07:33,16.33,12.45,5.90,99.90,516507,55,20991,-68
2019-12-26 11:08:04,17.20,12.35,5.90,99.90,516552,55,20951,-68
2019-12-26 11:08:35,17.52,12.20,5.90,99.90,516481,55,21469,-68
2019-12-26 11:09:06,14.13,11.50,6.10,99.90,516510,55,20963,-68
2019-12-26 11:09:36,16.15,13.07,6.10,99.90,516588,55,20956,-68
2019-12-26 11:10:07,15.82,11.88,6.00,99.90,516567,55,20963,-70
2019-12-26 11:10:38,16.15,11.85,6.00,99.90,516500,55,21456,-68
2019-12-26 11:11:09,16.73,12.25,6.00,99.90,516585,55,20916,-68
2019-12-26 11:11:40,14.50,10.93,6.10,99.90,516469,55,20999,-68
2019-12-26 11:12:11,13.85,10.18,6.10,99.90,516536,55,21046,-69
2019-12-26 11:12:42,14.65,10.73,6.20,99.90,516583,55,20980,-69
2019-12-26 11:13:13,14.43,10.38,6.20,99.90,516606,55,21371,-69
2019-12-26 11:13:44,15.00,10.30,6.10,99.90,516568,55,20948,-68
2019-12-26 11:14:15,13.10,10.15,6.10,99.90,515584,55,20970,-68
2019-12-26 11:14:46,14.55,9.20,6.10,99.90,516598,55,20963,-68
2019-12-26 11:15:17,14.05,9.85,6.10,99.90,516603,55,20935,-68
2019-12-26 11:15:48,13.48,9.45,6.00,99.90,516577,55,20967,-68
2019-12-26 11:16:19,13.43,10.02,6.00,99.90,516582,55,21498,-68
2019-12-26 11:16:50,14.13,10.27,5.90,99.90,516523,55,21071,-68
2019-12-26 11:17:21,13.02,10.10,5.90,99.90,516595,55,20991,-68
2019-12-26 11:17:52,14.87,10.48,5.80,99.90,516547,55,20975,-69
2019-12-26 11:18:23,13.43,10.65,5.80,99.90,516607,55,20960,-69
2019-12-26 11:18:54,12.15,9.00,5.70,99.90,516618,55,20938,-69
2019-12-26 11:19:25,12.52,9.77,5.50,99.90,516609,55,21553,-68
2019-12-26 11:19:55,13.60,10.20,5.50,99.90,516540,55,21395,-69
2019-12-26 11:20:26,14.93,10.60,5.50,99.90,516540,55,21032,-69
2019-12-26 11:20:57,13.45,10.07,5.50,99.90,516574,55,20931,-69
2019-12-26 11:21:28,12.75,9.52,5.40,99.90,516518,55,20959,-69
2019-12-26 11:21:59,13.68,9.45,5.40,99.90,516574,55,20919,-69
2019-12-26 11:22:30,12.25,8.50,5.40,99.90,516506,55,20926,-69
2019-12-26 11:23:01,12.75,9.15,5.40,99.90,516571,55,20935,-69
2019-12-26 11:23:32,14.10,10.05,5.40,99.90,516604,55,21498,-68
2019-12-26 11:24:03,12.40,9.52,5.30,99.90,516545,55,21593,-70
2019-12-26 11:24:34,13.38,10.38,5.30,99.90,516562,55,21034,-69
2019-12-26 11:25:05,14.00,9.95,5.30,99.90,516579,55,20954,-69
2019-12-26 11:25:36,13.27,9.88,5.20,99.90,516610,55,20916,-69
2019-12-26 11:26:07,12.18,9.00,5.20,99.90,516561,55,20951,-69
2019-12-26 11:26:38,12.82,9.82,5.20,99.90,516564,55,20970,-69
2019-12-26 11:27:09,12.27,9.13,5.20,99.90,516594,55,20955,-69
2019-12-26 11:27:40,9.38,7.20,5.20,99.90,516563,55,21517,-68
2019-12-26 11:28:11,9.15,7.25,5.20,99.90,516542,55,21442,-69
2019-12-26 11:28:42,9.52,6.30,5.20,99.90,516644,55,21006,-69
2019-12-26 11:29:13,9.68,7.25,5.20,99.90,516557,55,20931,-69
2019-12-26 11:29:43,8.75,6.20,5.20,99.90,516569,55,20928,-68
2019-12-26 11:30:14,6.75,5.37,5.20,99.90,516562,55,21403,-68
2019-12-26 11:30:45,7.72,4.97,5.20,99.90,516563,55,20995,-69
2019-12-26 11:31:19,8.20,5.28,5.20,99.90,516554,55,20963,-70
2019-12-26 11:31:50,6.50,5.22,5.20,99.90,516485,55,20971,-69
2019-12-26 11:32:21,8.23,5.97,5.20,99.90,516589,55,21363,-69
2019-12-26 11:32:52,8.23,5.95,5.20,99.90,516631,55,21489,-70
2019-12-26 11:33:23,7.22,5.55,5.20,99.90,516508,55,20943,-68
2019-12-26 11:33:54,7.87,6.30,5.20,99.90,516553,55,20920,-68
2019-12-26 11:34:25,8.27,5.87,5.20,99.90,516513,55,21014,-68
2019-12-26 11:34:56,7.60,5.35,5.30,99.90,516531,55,20970,-68
2019-12-26 11:35:27,7.78,5.78,5.30,99.90,516629,55,21011,-68
2019-12-26 11:35:58,7.85,6.28,5.30,99.90,516580,55,20927,-69
2019-12-26 11:36:29,8.73,6.43,5.40,99.90,516566,55,21363,-69
2019-12-26 11:37:00,7.97,5.97,5.40,99.90,516596,55,21022,-68
2019-12-26 11:37:31,8.00,5.80,5.50,99.90,516601,55,20935,-68
2019-12-26 11:38:02,8.00,5.97,5.50,99.90,516517,55,21074,-68
2019-12-26 11:38:32,8.82,6.50,5.40,99.90,516529,55,21040,-70
2019-12-26 11:39:03,9.55,7.28,5.40,99.90,516613,55,21052,-68
2019-12-26 11:39:34,9.85,6.97,5.40,99.90,516602,55,20998,-68
2019-12-26 11:40:05,8.30,6.00,5.50,99.90,515514,55,21510,-70
2019-12-26 11:40:36,8.23,6.25,5.50,99.90,516582,55,20971,-67
2019-12-26 11:41:07,8.27,5.80,5.50,99.90,516629,55,20939,-68
2019-12-26 11:41:38,9.07,6.72,5.50,99.90,516584,55,20935,-68
2019-12-26 11:42:09,8.07,5.80,5.50,99.90,516592,55,21454,-68
2019-12-26 11:42:40,5.93,4.55,5.50,99.90,516532,55,21056,-69
2019-12-26 11:43:11,6.25,4.85,5.50,99.90,516506,55,20916,-68
2019-12-26 11:43:42,6.70,4.90,5.40,99.90,516535,55,21035,-68
2019-12-26 11:44:13,6.20,4.70,5.40,99.90,516541,55,20915,-68
2019-12-26 11:44:44,5.12,4.18,5.40,99.90,516632,55,20912,-68
2019-12-26 11:45:15,6.43,4.70,5.40,99.90,516575,55,20931,-68
2019-12-26 11:45:46,7.80,5.15,5.30,99.90,516595,55,20960,-68
2019-12-26 11:46:17,7.47,4.62,5.30,99.90,516544,55,21051,-68
2019-12-26 11:46:48,5.65,4.20,5.30,99.90,516535,55,20979,-68
2019-12-26 11:47:19,6.57,5.22,5.20,99.90,516502,55,20983,-68
2019-12-26 11:47:50,9.02,5.87,5.20,99.90,516553,55,20931,-69
2019-12-26 11:48:21,8.80,6.40,5.20,99.90,516635,55,21359,-68
2019-12-26 11:48:52,8.88,6.32,5.20,99.90,516500,55,20927,-68
2019-12-26 11:49:23,8.80,6.43,5.20,99.90,516615,55,21066,-68
2019-12-26 11:49:54,9.20,7.07,5.10,99.90,516546,55,21494,-68
2019-12-26 11:50:25,7.75,6.28,5.10,99.90,516518,55,21417,-68
2019-12-26 11:50:56,8.73,7.00,5.10,99.90,516623,55,21489,-68
2019-12-26 11:51:26,8.38,6.80,5.10,99.90,516562,55,21347,-68
2019-12-26 11:51:57,10.07,6.93,5.00,99.90,516594,55,20940,-68
2019-12-26 11:52:28,9.00,7.30,5.00,99.90,516493,55,20948,-68
2019-12-26 11:52:59,9.02,7.03,5.00,99.90,516553,55,20962,-68
2019-12-26 11:53:30,8.40,6.35,5.00,99.90,516505,55,21310,-68
2019-12-26 11:54:01,9.23,6.70,5.00,99.90,516520,55,20966,-68
2019-12-26 11:54:32,8.82,6.80,5.00,99.90,516523,55,21006,-69
2019-12-26 11:55:03,8.63,6.60,5.00,99.90,516551,55,20936,-68
2019-12-26 11:55:34,8.95,6.55,5.00,99.90,516534,55,21034,-68
2019-12-26 11:56:05,9.00,6.82,5.00,99.90,516533,55,21390,-69
2019-12-26 11:56:36,9.32,7.25,5.00,99.90,516462,55,20971,-68
2019-12-26 11:57:07,9.60,7.18,5.00,99.90,516538,55,20987,-69
2019-12-26 11:57:38,10.15,7.72,5.00,99.90,516577,55,21027,-69
2019-12-26 11:58:09,9.98,7.28,5.00,99.90,516534,55,20987,-69
2019-12-26 11:58:40,10.70,8.13,5.00,99.90,516531,55,21362,-69
2019-12-26 11:59:11,8.88,7.07,5.00,99.90,516597,55,20927,-69
2019-12-26 11:59:42,10.73,7.30,5.00,99.90,516535,55,20959,-69
2019-12-26 12:00:18,9.35,7.22,5.00,99.90,516615,55,20958,-69
2019-12-26 12:00:58,9.77,7.43,5.10,99.90,516537,55,21048,-69
2019-12-26 12:01:35,8.88,6.85,5.10,99.90,516746,55,20928,-69
2019-12-26 12:02:07,10.70,7.30,5.10,99.90,516618,55,20979,-69
2019-12-26 12:02:38,8.93,6.65,5.20,99.90,516522,55,21058,-69
2019-12-26 12:03:09,9.98,7.35,5.20,99.90,516492,55,20974,-69
2019-12-26 12:03:40,9.90,7.43,5.20,99.90,516618,55,20915,-69
2019-12-26 12:04:11,10.10,8.15,5.20,99.90,516582,55,20919,-69
2019-12-26 12:04:42,9.25,6.97,5.20,99.90,516573,55,20939,-69
2019-12-26 12:05:12,9.68,7.78,5.20,99.90,516535,55,20944,-69
2019-12-26 12:05:43,10.45,7.80,5.20,99.90,515745,55,20998,-69
2019-12-26 12:06:14,10.18,7.72,5.20,99.90,516397,55,21034,-69
2019-12-26 12:06:45,10.88,7.82,5.20,99.90,516618,55,20951,-69
2019-12-26 12:07:16,11.30,8.25,5.20,99.90,516509,55,21480,-69
2019-12-26 12:07:47,11.02,8.63,5.20,99.90,516532,55,21381,-69
2019-12-26 12:08:18,10.52,7.95,5.20,99.90,516584,55,21378,-69
2019-12-26 12:08:49,11.02,7.80,5.20,99.90,516547,55,21359,-69
2019-12-26 12:09:20,10.40,8.10,5.20,99.90,516652,55,20928,-69
2019-12-26 12:09:51,12.10,8.27,5.20,99.90,516583,55,21039,-69
2019-12-26 12:10:22,10.60,8.45,5.20,99.90,516632,55,20935,-69
2019-12-26 12:10:53,10.82,7.85,5.20,99.90,516521,55,20963,-69
2019-12-26 12:11:24,9.48,6.97,5.10,99.90,516559,55,20923,-69
2019-12-26 12:11:55,9.25,6.90,5.10,99.90,516572,55,20975,-69
2019-12-26 12:12:26,13.00,7.85,5.20,99.90,516582,55,20955,-69
2019-12-26 12:12:57,12.00,8.52,5.20,99.90,516656,55,20938,-69
2019-12-26 12:13:28,11.10,8.30,5.30,99.90,516571,55,20983,-69
2019-12-26 12:13:59,9.77,7.80,5.30,99.90,516614,55,20966,-69
2019-12-26 12:14:30,10.63,7.22,5.30,99.90,516456,55,20974,-69
2019-12-26 12:15:00,9.15,7.10,5.40,99.90,516552,55,20967,-69
2019-12-26 12:16:01,10.13,7.85,5.40,99.90,516569,55,20915,-68
2019-12-26 12:16:32,10.73,7.65,5.40,99.90,516850,55,21452,-69
2019-12-26 12:17:03,11.55,7.82,5.50,99.90,516583,55,21003,-70
2019-12-26 12:17:47,10.50,7.78,5.50,99.90,516591,55,21668,-70
2019-12-26 12:18:36,10.75,7.68,5.50,99.90,516604,55,21058,-68
2019-12-26 12:19:11,11.68,8.02,5.50,99.90,468858,59,21070,-70
2019-12-26 12:19:42,9.60,7.43,5.50,99.90,516558,55,20971,-68
2019-12-26 12:20:13,9.73,7.10,5.50,99.90,516656,55,21023,-68
2019-12-26 12:20:44,11.07,7.80,5.50,99.90,516575,55,20998,-68
2019-12-26 12:21:15,9.98,7.62,5.50,99.90,516545,55,21019,-70
2019-12-26 12:21:46,8.65,6.72,5.50,99.90,516549,55,20939,-70
2019-12-26 12:22:17,10.18,7.25,5.50,99.90,516514,55,21031,-70
2019-12-26 12:22:48,9.88,7.72,5.50,99.90,516494,55,20939,-68
2019-12-26 12:23:19,10.07,7.70,5.40,99.90,516638,55,21386,-68
2019-12-26 12:23:50,10.40,7.60,5.50,99.90,516597,55,21422,-68
2019-12-26 12:24:21,9.60,7.45,5.50,99.90,516562,55,20961,-68
2019-12-26 12:24:52,11.23,7.50,5.50,99.90,516526,55,21435,-68
2019-12-26 12:25:22,10.15,7.20,5.50,99.90,516544,55,20984,-68
2019-12-26 12:25:53,11.15,7.75,5.50,99.90,516503,55,20919,-68
2019-12-26 12:26:25,9.38,6.82,5.50,99.90,516529,55,20931,-69
2019-12-26 12:26:56,10.57,7.15,5.50,99.90,516587,55,20959,-68
2019-12-26 12:27:27,9.38,7.25,5.40,99.90,516537,55,21422,-68
2019-12-26 12:27:57,10.10,7.82,5.50,99.90,516574,55,22096,-68
2019-12-26 12:28:28,9.13,6.90,5.40,99.90,516529,55,20975,-69
2019-12-26 12:28:59,9.05,7.25,5.40,99.90,516485,55,20959,-69
2019-12-26 12:29:30,10.02,7.53,5.40,99.90,516516,55,20923,-68
2019-12-26 12:30:01,8.18,6.68,5.50,99.90,516533,55,20975,-68
2019-12-26 12:30:32,9.75,7.10,5.50,99.90,516621,55,21042,-68
2019-12-26 12:31:03,9.93,7.55,5.50,99.90,516521,55,20930,-68
2019-12-26 12:31:34,10.32,7.30,5.40,99.90,515607,55,21462,-69
2019-12-26 12:32:05,9.60,7.32,5.40,99.90,516522,55,21004,-68
2019-12-26 12:32:36,10.05,7.82,5.50,99.90,516541,55,21136,-68
2019-12-26 12:33:07,11.55,7.90,5.40,99.90,516520,55,20975,-68
2019-12-26 12:33:38,9.75,7.72,5.50,99.90,516507,55,20955,-68
2019-12-26 12:34:09,9.00,6.70,5.50,99.90,516590,55,20923,-69
2019-12-26 12:34:40,10.13,7.20,5.50,99.90,516483,55,20942,-68
2019-12-26 12:35:32,8.63,6.95,5.50,99.90,516532,55,20943,-68
2019-12-26 12:36:03,9.45,7.07,5.60,99.90,516600,55,21054,-69
2019-12-26 12:36:34,10.52,7.37,5.60,99.90,516507,55,20999,-68
2019-12-26 12:37:05,9.82,7.22,5.60,99.90,516427,55,20971,-68
2019-12-26 12:37:36,8.52,7.28,5.60,99.90,516568,55,20952,-69
2019-12-26 12:38:07,8.55,7.32,5.60,99.90,516564,55,20998,-69
2019-12-26 12:38:38,10.25,7.35,5.60,99.90,516552,55,20939,-69
2019-12-26 12:39:15,10.95,8.27,5.60,99.90,516577,55,20983,-69
2019-12-26 12:39:46,8.70,6.97,5.60,99.90,516578,55,21110,-69
2019-12-26 12:40:17,9.52,7.28,5.60,99.90,516494,55,21010,-69
2019-12-26 12:40:48,10.93,8.25,5.60,99.90,516519,55,20935,-69
2019-12-26 12:41:19,10.32,8.10,5.60,99.90,516532,55,20924,-69
2019-12-26 12:41:50,10.48,7.78,5.60,99.90,516534,55,21034,-68
2019-12-26 12:42:21,11.23,8.25,5.60,99.90,516598,55,21026,-68
2019-12-26 12:42:52,11.18,7.85,5.60,99.90,516568,55,21463,-69
2019-12-26 12:43:23,9.07,7.53,5.60,99.90,516577,55,20963,-68
2019-12-26 12:43:54,9.32,7.50,5.60,99.90,516513,55,20955,-68
2019-12-26 12:44:25,12.73,8.20,5.60,99.90,516541,55,21030,-69
2019-12-26 12:44:56,10.25,7.85,5.60,99.90,516493,55,21010,-69
2019-12-26 12:45:26,9.68,7.15,5.60,99.90,516508,55,20911,-69
2019-12-26 12:45:58,9.60,7.55,5.70,99.90,516616,55,20911,-68
2019-12-26 12:46:29,9.60,7.47,5.70,99.90,516532,55,20947,-68
2019-12-26 12:47:00,9.40,7.15,5.70,99.90,516587,55,21441,-68
2019-12-26 12:47:31,9.82,7.32,5.70,99.90,516547,55,20975,-68
2019-12-26 12:48:02,9.65,7.25,5.70,99.90,516519,55,20971,-68
2019-12-26 12:48:33,10.90,7.30,5.80,99.90,516503,55,21443,-68
2019-12-26 12:49:04,9.35,7.35,5.80,99.90,516585,55,20915,-68
2019-12-26 12:49:35,11.35,7.60,5.80,99.90,516597,55,21436,-68
2019-12-26 12:50:05,10.02,7.62,5.80,99.90,516517,55,21381,-68
2019-12-26 12:50:36,9.85,7.75,5.80,99.90,516585,55,21389,-68
2019-12-26 12:51:07,9.70,7.22,5.80,99.90,516525,55,20919,-69
2019-12-26 12:51:38,10.07,8.00,5.80,99.90,516556,55,20975,-69
2019-12-26 12:52:09,8.82,7.22,5.80,99.90,516573,55,21417,-69
2019-12-26 12:52:40,9.05,7.22,5.80,99.90,516513,55,21413,-69
2019-12-26 12:53:11,9.13,7.25,5.80,99.90,516566,55,20947,-68
2019-12-26 12:53:42,9.80,7.53,5.80,99.90,516582,55,20943,-69
2019-12-26 12:54:13,9.15,6.90,5.80,99.90,516520,55,20983,-68
2019-12-26 12:54:44,9.07,7.45,5.80,99.90,516478,55,20999,-69
2019-12-26 12:55:15,9.48,6.97,5.80,99.90,516512,55,21030,-68
2019-12-26 12:55:46,8.90,6.57,5.80,99.90,516554,55,20975,-69
2019-12-26 12:56:17,8.73,6.60,5.80,99.90,516571,55,21027,-69
2019-12-26 12:56:48,8.95,7.15,5.80,99.90,516506,55,20923,-68
2019-12-26 12:57:19,10.55,7.28,5.80,99.90,515502,55,20983,-68
2019-12-26 12:57:50,10.45,7.50,5.80,99.90,516478,55,21013,-69
2019-12-26 12:58:21,9.65,7.25,5.80,99.90,516601,55,20928,-69
2019-12-26 12:58:52,9.88,7.35,5.90,99.90,516577,55,21510,-69
2019-12-26 12:59:23,8.75,6.72,5.90,99.90,516543,55,21050,-68
2019-12-26 12:59:54,9.20,6.57,5.90,99.90,516522,55,20967,-68
2019-12-26 13:00:25,9.98,7.32,5.90,99.90,516567,55,20912,-68
2019-12-26 13:00:56,9.40,6.97,5.90,99.90,516483,55,21497,-68
2019-12-26 13:01:27,8.27,6.65,5.90,99.90,516530,55,20927,-68
2019-12-26 13:01:58,9.10,6.32,5.90,99.90,516568,55,20931,-68
2019-12-26 13:02:29,8.27,6.50,5.90,99.90,516542,55,21448,-68
2019-12-26 13:03:11,8.75,6.78,5.90,99.90,516545,55,20975,-68
2019-12-26 13:03:45,8.70,6.35,6.00,99.90,516616,55,20990,-68
2019-12-26 13:04:16,9.27,6.70,6.00,99.90,516543,55,20935,-68
2019-12-26 13:04:47,10.02,6.55,5.90,99.90,516582,55,21038,-68
2019-12-26 13:05:18,8.55,6.35,5.90,99.90,516555,55,21015,-68
2019-12-26 13:05:49,9.43,6.65,5.90,99.90,516426,55,20958,-68
2019-12-26 13:06:20,8.38,6.62,5.90,99.90,516610,55,20932,-68
2019-12-26 13:06:50,8.50,6.93,5.90,99.90,516506,55,20925,-68
2019-12-26 13:07:21,10.98,7.25,5.90,99.90,516597,55,21084,-69
2019-12-26 13:07:52,9.57,7.43,5.80,99.90,516536,55,21006,-68
2019-12-26 13:08:23,9.10,6.85,5.90,99.90,516520,55,20975,-68
2019-12-26 13:08:54,9.40,6.43,5.90,99.90,516583,55,20963,-68
2019-12-26 13:09:25,7.87,6.18,5.90,99.90,516479,55,20997,-68
2019-12-26 13:09:56,8.10,6.10,5.90,99.90,516520,55,21043,-68
2019-12-26 13:10:27,7.95,5.82,5.90,99.90,516578,55,20903,-68
2019-12-26 13:10:58,7.25,5.82,5.90,99.90,516549,55,20931,-68
2019-12-26 13:11:29,7.80,5.53,5.90,99.90,516575,55,20949,-68
2019-12-26 13:12:00,7.22,5.57,5.90,99.90,516537,55,21428,-68
2019-12-26 13:12:31,7.20,5.12,5.90,99.90,516523,55,21458,-68
2019-12-26 13:13:02,8.50,6.32,5.90,99.90,516526,55,20999,-68
2019-12-26 13:13:33,8.90,6.18,5.90,99.90,516551,55,21039,-68
2019-12-26 13:14:04,8.43,5.50,5.80,99.90,516514,55,20966,-68
2019-12-26 13:14:35,8.35,5.97,5.80,99.90,516448,55,20987,-68
2019-12-26 13:15:06,7.53,5.50,5.80,99.90,516518,55,20899,-68
2019-12-26 13:15:55,8.57,6.12,5.80,99.90,516544,55,20916,-68
2019-12-26 13:16:26,7.35,5.65,5.80,99.90,468808,59,21002,-68
2019-12-26 13:16:57,7.60,5.12,5.80,99.90,516584,55,20943,-68
2019-12-26 13:17:28,7.97,5.50,5.80,99.90,516511,55,21082,-68
2019-12-26 13:17:59,7.03,4.87,5.80,99.90,516543,55,20955,-68
2019-12-26 13:18:30,9.40,5.57,5.80,99.90,516554,55,20958,-69
2019-12-26 13:19:01,8.00,5.75,5.70,99.90,516549,55,21403,-68
2019-12-26 13:19:32,6.93,4.90,5.80,99.90,516543,55,20967,-68
2019-12-26 13:20:03,7.03,5.07,5.70,99.90,516463,55,21007,-68
2019-12-26 13:20:34,7.47,5.32,5.70,99.90,516593,55,21035,-68
2019-12-26 13:21:05,5.62,4.57,5.70,99.90,516542,55,20971,-69
2019-12-26 13:21:36,6.60,5.18,5.70,99.90,516567,55,20988,-68
2019-12-26 13:22:07,7.35,5.22,5.70,99.90,516599,55,20983,-69
2019-12-26 13:22:38,6.32,4.68,5.60,99.90,516591,55,20936,-68
2019-12-26 13:23:09,6.80,4.95,5.60,99.90,515461,55,20994,-68
2019-12-26 13:23:40,8.13,5.37,5.60,99.90,516586,55,21389,-68
2019-12-26 13:24:11,8.05,5.72,5.60,99.90,516587,55,21457,-68
2019-12-26 13:24:41,6.22,4.90,5.50,99.90,516514,55,20947,-68
2019-12-26 13:25:12,6.45,4.47,5.50,99.90,516528,55,20959,-69
2019-12-26 13:25:44,7.45,5.05,5.50,99.90,516551,55,21010,-69
2019-12-26 13:26:15,7.53,5.65,5.50,99.90,516540,55,21031,-69
2019-12-26 13:27:05,8.10,5.22,5.50,99.90,516573,55,20919,-69
2019-12-26 13:27:36,6.20,4.95,5.50,99.90,468872,59,21130,-71
2019-12-26 13:28:07,6.78,4.80,5.50,99.90,516505,55,20947,-68
2019-12-26 13:28:38,6.78,5.03,5.50,99.90,516499,55,21402,-68
2019-12-26 13:29:09,7.87,5.55,5.50,99.90,516549,55,20931,-68
2019-12-26 13:29:41,7.20,5.22,5.60,99.90,516600,55,20980,-68
2019-12-26 13:30:12,6.22,4.82,5.50,99.90,516653,55,20978,-68
2019-12-26 13:30:43,7.32,4.75,5.50,99.90,516543,55,21469,-68
2019-12-26 13:31:14,7.10,4.87,5.50,99.90,516539,55,21442,-68
2019-12-26 13:31:45,6.20,4.32,5.50,99.90,516505,55,20983,-68
2019-12-26 13:35:48,7.28,5.50,5.50,99.90,516505,55,20950,-68
2019-12-26 13:36:19,7.53,5.40,5.50,99.90,516528,55,20959,-69
2019-12-26 13:36:50,7.80,5.05,5.60,99.90,516488,55,21473,-68
2019-12-26 13:37:20,7.70,5.50,5.60,99.90,516571,55,20939,-68
2019-12-26 13:37:51,7.00,5.30,5.60,99.90,516555,55,20928,-68
2019-12-26 13:38:22,7.50,5.35,5.60,99.90,516512,55,20957,-68
2019-12-26 13:38:53,6.95,5.53,5.60,99.90,516545,55,21414,-68
2019-12-26 13:39:24,7.87,5.55,5.60,99.90,516489,55,21410,-68
2019-12-26 13:39:55,7.53,5.70,5.60,99.90,516494,55,20935,-69
2019-12-26 13:40:26,7.12,5.47,5.60,99.90,516513,55,20995,-68
2019-12-26 13:40:57,7.30,5.97,5.70,99.90,516484,55,20991,-68
2019-12-26 13:41:28,7.85,6.03,5.60,99.90,516559,55,21378,-68
2019-12-26 13:41:59,7.53,5.82,5.60,99.90,516472,55,20935,-68
2019-12-26 13:42:30,8.30,5.82,5.70,99.90,516498,55,20956,-69
2019-12-26 13:43:01,7.57,5.78,5.70,99.90,516587,55,21438,-68
2019-12-26 13:43:32,7.97,5.18,5.70,99.90,516557,55,21398,-69
2019-12-26 13:44:03,7.68,5.32,5.70,99.90,516482,55,21111,-69
2019-12-26 13:44:34,7.32,5.10,5.70,99.90,516522,55,20951,-68
2019-12-26 13:45:05,7.07,5.50,5.70,99.90,516612,55,20927,-68
2019-12-26 13:45:36,7.20,5.68,5.70,99.90,516523,55,20975,-69
2019-12-26 13:46:07,6.93,5.80,5.70,99.90,516565,55,20943,-68
2019-12-26 13:46:38,8.13,5.40,5.70,99.90,516597,55,20994,-68
2019-12-26 13:47:09,7.78,5.40,5.70,99.90,516516,55,21009,-68
2019-12-26 13:47:40,9.20,6.60,5.70,99.90,516544,55,20971,-68
2019-12-26 13:48:10,8.10,5.43,5.70,99.90,516528,55,20910,-68
2019-12-26 13:48:41,7.75,6.05,5.70,99.90,515934,55,20919,-69
2019-12-26 13:49:12,10.63,6.50,5.80,99.90,516151,55,21442,-68
2019-12-26 13:49:43,8.68,5.93,5.70,99.90,516583,55,21427,-68
2019-12-26 13:50:14,7.10,5.50,5.80,99.90,516486,55,20936,-65
2019-12-26 13:50:45,7.55,5.85,5.70,99.90,516578,55,21026,-66
2019-12-26 13:51:16,7.50,5.70,5.70,99.90,516491,55,20979,-65
2019-12-26 13:51:47,8.05,6.40,5.70,99.90,516551,55,21366,-66
2019-12-26 13:52:18,7.78,5.57,5.70,99.90,516563,55,20931,-66
2019-12-26 13:52:49,8.13,5.65,5.70,99.90,516454,55,20955,-66
2019-12-26 13:53:20,7.97,5.78,5.70,99.90,516528,55,21011,-65
2019-12-26 13:53:51,7.80,5.68,5.70,99.90,516475,55,20951,-65
2019-12-26 13:54:22,7.25,5.22,5.70,99.90,516521,55,20991,-65
2019-12-26 13:54:53,6.72,5.40,5.70,99.90,516483,55,21419,-66
2019-12-26 13:55:24,6.78,5.72,5.60,99.90,516557,55,20955,-67
2019-12-26 13:55:55,8.50,6.25,5.60,99.90,516539,55,20975,-74
2019-12-26 13:56:26,7.70,5.72,5.60,99.90,516521,55,20951,-76
2019-12-26 13:56:56,8.18,5.87,5.60,99.90,516534,55,20959,-76
2019-12-26 13:57:27,7.53,5.82,5.60,99.90,516521,55,21506,-76
2019-12-26 13:57:58,7.97,5.03,5.60,99.90,516522,55,21423,-78
2019-12-26 13:58:29,7.80,5.87,5.60,99.90,516441,55,21525,-79
2019-12-26 13:59:00,7.47,6.03,5.50,99.90,516547,55,20975,-82
2019-12-26 13:59:31,13.68,6.12,5.50,99.90,516537,55,20963,-80
2019-12-26 14:00:02,8.60,5.62,5.50,99.90,516513,55,21094,-79
2019-12-26 14:00:33,8.43,6.55,5.50,99.90,516508,55,21028,-79
2019-12-26 14:01:04,9.02,5.78,5.50,99.90,516470,55,21506,-79
2019-12-26 14:01:35,8.45,5.87,5.50,99.90,516441,55,20999,-80
2019-12-26 14:02:06,9.20,6.75,5.50,99.90,516465,55,20998,-78
2019-12-26 14:02:37,9.75,5.70,5.50,99.90,516460,55,21006,-76
2019-12-26 14:03:08,9.32,6.18,5.50,99.90,516497,55,20951,-77
2019-12-26 14:03:39,8.25,5.68,5.50,99.90,516494,55,20959,-81
2019-12-26 14:04:10,8.45,6.32,5.50,99.90,516480,55,20923,-79
2019-12-26 14:04:41,8.23,6.47,5.50,99.90,516508,55,20907,-73
2019-12-26 14:05:12,8.95,6.68,5.50,99.90,516462,55,20976,-76
2019-12-26 14:05:43,10.55,6.45,5.50,99.90,516607,55,20955,-76
2019-12-26 14:06:14,8.95,6.47,5.50,99.90,516497,55,21055,-73
2019-12-26 14:06:45,9.23,6.20,5.50,99.90,516517,55,21477,-77
2019-12-26 14:07:16,8.55,6.75,5.50,99.90,516467,55,20976,-76
2019-12-26 14:07:47,9.52,7.00,5.50,99.90,516494,55,20943,-78
2019-12-26 14:08:18,8.73,6.93,5.50,99.90,516528,55,21081,-77
2019-12-26 14:08:49,9.52,7.03,5.50,99.90,516522,55,20992,-79
2019-12-26 14:09:19,9.02,7.03,5.50,99.90,516647,55,20959,-78
2019-12-26 14:10:01,9.82,6.35,5.50,99.90,516486,55,21466,-79
2019-12-26 14:10:50,8.13,6.68,5.50,99.90,516521,55,21019,-79
2019-12-26 14:11:22,10.07,6.43,5.50,99.90,468827,59,20971,-77
2019-12-26 14:11:53,9.52,6.87,5.50,99.90,516463,55,21378,-77
2019-12-26 14:12:24,9.25,7.12,5.50,99.90,516395,55,20915,-75
2019-12-26 14:13:10,9.45,7.15,5.50,99.90,516313,55,21530,-73
2019-12-26 14:13:41,10.30,7.70,5.50,99.90,516302,55,20943,-74
2019-12-26 14:14:12,9.73,7.30,5.50,99.90,516479,55,20943,-74
2019-12-26 14:14:43,11.00,7.72,5.50,99.90,515149,55,21034,-74
2019-12-26 14:15:14,10.30,7.28,5.50,99.90,516433,55,21115,-74
2019-12-26 14:15:45,10.27,7.05,5.50,99.90,516509,55,20983,-75
2019-12-26 14:16:16,10.45,7.43,5.50,99.90,516545,55,20944,-74
2019-12-26 14:16:47,10.23,7.62,5.50,99.90,516493,55,20959,-74
2019-12-26 14:17:18,9.05,6.55,5.50,99.90,516396,55,20935,-72
2019-12-26 14:17:49,10.93,7.07,5.50,99.90,516483,55,20919,-74
2019-12-26 14:18:20,10.48,7.75,5.50,99.90,516379,55,21062,-74
2019-12-26 14:18:51,10.25,7.53,5.40,99.90,516549,55,21007,-74
2019-12-26 14:19:22,9.98,7.47,5.40,99.90,516504,55,21082,-75
2019-12-26 14:19:53,11.10,7.93,5.40,99.90,516531,55,21394,-73
2019-12-26 14:20:24,10.70,7.37,5.40,99.90,516417,55,21011,-73
2019-12-26 14:20:55,9.15,7.20,5.40,99.90,516417,55,21022,-73
2019-12-26 14:21:26,8.93,6.87,5.40,99.90,516509,55,20899,-73
2019-12-26 14:21:56,10.23,7.80,5.40,99.90,516445,55,20916,-75
2019-12-26 14:22:27,10.77,8.07,5.40,99.90,516572,55,21462,-76
2019-12-26 14:22:58,11.18,8.65,5.40,99.90,516537,55,21014,-71
2019-12-26 14:23:29,10.73,7.90,5.50,99.90,516377,55,20998,-72
2019-12-26 14:24:00,10.82,7.55,5.40,99.90,516486,55,20959,-75
2019-12-26 14:24:31,12.37,7.90,5.40,99.90,516484,55,20934,-75
2019-12-26 14:25:02,11.05,8.02,5.40,99.90,516519,55,20982,-75
2019-12-26 14:25:33,10.75,8.02,5.40,99.90,516539,55,20916,-74
2019-12-26 14:26:04,9.75,7.37,5.40,99.90,516509,55,21050,-75
2019-12-26 14:26:35,12.13,8.52,5.40,99.90,516489,55,20983,-73
2019-12-26 14:27:06,9.30,7.50,5.30,99.90,516465,55,20948,-71
2019-12-26 14:27:37,13.77,8.15,5.40,99.90,516528,55,21027,-76
2019-12-26 14:28:08,10.00,7.85,5.40,99.90,516483,55,20950,-69
2019-12-26 14:28:39,10.88,7.57,5.40,99.90,516557,55,20918,-70
2019-12-26 14:29:10,9.23,7.10,5.40,99.90,516479,55,21363,-72
2019-12-26 14:29:41,9.60,7.47,5.40,99.90,516455,55,20947,-75
2019-12-26 14:30:12,9.90,6.68,5.40,99.90,516532,55,20991,-76
2019-12-26 14:30:43,10.98,7.62,5.50,99.90,516422,55,20998,-76
2019-12-26 14:31:14,10.15,7.12,5.50,99.90,516504,55,20994,-76
2019-12-26 14:31:45,11.73,7.35,5.50,99.90,516488,55,20922,-76
2019-12-26 14:32:16,10.07,7.53,5.50,99.90,516593,55,20930,-75
2019-12-26 14:32:47,10.98,7.78,5.50,99.90,516478,55,20952,-75
2019-12-26 14:33:17,10.60,7.78,5.50,99.90,516481,55,20952,-75
2019-12-26 14:33:48,10.95,7.90,5.40,99.90,516497,55,20991,-76
2019-12-26 14:34:19,9.98,6.70,5.40,99.90,516566,55,21071,-76
2019-12-26 14:34:50,10.05,6.90,5.40,99.90,516450,55,20979,-75
2019-12-26 14:35:22,10.07,7.00,5.40,99.90,516556,55,21425,-75
2019-12-26 14:35:53,10.60,7.32,5.40,99.90,516564,55,20932,-75
2019-12-26 14:36:24,8.40,6.85,5.40,99.90,516552,55,21370,-75
2019-12-26 14:36:55,8.90,6.60,5.30,99.90,516510,55,20938,-75
2019-12-26 14:37:26,9.23,6.97,5.30,99.90,516558,55,20967,-75
2019-12-26 14:37:57,10.30,7.30,5.30,99.90,516529,55,21138,-75
2019-12-26 14:38:28,10.70,7.25,5.30,99.90,516537,55,20967,-76
2019-12-26 14:38:59,10.55,7.47,5.30,99.90,516549,55,20955,-75
2019-12-26 14:39:30,11.25,7.85,5.30,99.90,516563,55,21007,-75
2019-12-26 14:40:01,10.68,7.62,5.30,99.90,516578,55,20935,-75
2019-12-26 14:40:32,9.38,7.28,5.30,99.90,515843,55,20923,-76
2019-12-26 14:41:03,10.75,7.45,5.30,99.90,516230,55,20951,-75
2019-12-26 14:41:34,10.45,7.78,5.30,99.90,516517,55,21004,-75
2019-12-26 14:42:05,10.73,7.25,5.40,99.90,516515,55,20987,-76
2019-12-26 14:42:35,10.05,7.90,5.30,99.90,516476,55,21061,-76
2019-12-26 14:43:06,9.50,7.12,5.40,99.90,516549,55,21389,-76
2019-12-26 14:43:37,9.98,7.55,5.30,99.90,516562,55,20991,-76
2019-12-26 14:44:08,9.70,7.60,5.30,99.90,516574,55,21071,-75
2019-12-26 14:44:39,9.10,7.00,5.30,99.90,516474,55,20955,-75
2019-12-26 14:45:10,9.52,7.15,5.30,99.90,516468,55,20947,-75
2019-12-26 14:45:41,10.07,7.15,5.30,99.90,516471,55,21429,-75
2019-12-26 14:46:12,10.85,7.68,5.30,99.90,516487,55,21433,-76
2019-12-26 14:46:43,12.90,8.43,5.30,99.90,516524,55,21492,-75
2019-12-26 14:47:14,10.77,7.25,5.30,99.90,516596,55,21377,-75
2019-12-26 14:47:45,9.70,7.18,5.30,99.90,516510,55,20983,-75
2019-12-26 14:48:16,11.48,7.37,5.30,99.90,516593,55,20968,-75
2019-12-26 14:48:47,10.65,7.15,5.30,99.90,516503,55,21552,-75
2019-12-26 14:49:18,10.70,7.55,5.30,99.90,516542,55,21014,-75
2019-12-26 14:49:49,11.82,7.80,5.30,99.90,516553,55,20979,-77
2019-12-26 14:50:20,11.85,7.50,5.30,99.90,516646,55,20987,-75
2019-12-26 14:50:51,10.43,7.18,5.30,99.90,516571,55,20964,-74
2019-12-26 14:51:21,9.13,6.85,5.30,99.90,516605,55,20923,-75
2019-12-26 14:51:52,11.18,7.50,5.30,99.90,516597,55,20979,-75
2019-12-26 14:52:23,9.50,7.12,5.30,99.90,516618,55,21437,-74
2019-12-26 14:52:54,9.88,7.40,5.30,99.90,516544,55,20987,-75
2019-12-26 14:53:25,9.57,7.28,5.30,99.90,516604,55,20954,-76
2019-12-26 14:53:56,10.98,7.12,5.20,99.90,516546,55,20979,-75
2019-12-26 14:54:27,9.68,6.82,5.20,99.90,516531,55,21390,-75
2019-12-26 14:54:58,13.95,7.68,5.30,99.90,516488,55,20979,-75
2019-12-26 14:55:29,10.75,7.45,5.20,99.90,516589,55,21351,-77
2019-12-26 14:56:00,10.63,7.22,5.20,99.90,516553,55,20915,-75
2019-12-26 14:56:31,11.48,7.75,5.20,99.90,516520,55,21486,-75
2019-12-26 14:57:02,9.48,7.00,5.20,99.90,516633,55,21421,-75
2019-12-26 14:57:33,8.88,7.00,5.20,99.90,516568,55,20998,-75
2019-12-26 14:58:04,11.12,8.07,5.20,99.90,516564,55,20931,-75
2019-12-26 14:58:35,9.70,7.62,5.20,99.90,516579,55,20939,-74
2019-12-26 14:59:06,9.10,7.30,5.20,99.90,516555,55,20903,-75
2019-12-26 14:59:37,10.85,8.27,5.20,99.90,516607,55,20998,-75
2019-12-26 15:00:08,12.32,8.10,5.20,99.90,516595,55,21002,-75
2019-12-26 15:00:39,10.95,8.25,5.20,99.90,516657,55,20983,-75
2019-12-26 15:01:10,12.27,8.10,5.20,99.90,516581,55,21461,-75
2019-12-26 15:01:41,12.37,9.52,5.20,99.90,516491,55,21017,-75
2019-12-26 15:02:12,16.40,11.30,5.20,99.90,516565,55,20911,-75
2019-12-26 15:02:43,15.25,10.23,5.10,99.90,516556,55,20974,-76
2019-12-26 15:03:14,14.10,10.18,5.20,99.90,516555,55,20907,-75
2019-12-26 15:03:45,11.75,8.00,5.20,99.90,516608,55,20931,-75
2019-12-26 15:04:16,14.80,10.23,5.20,99.90,516552,55,20979,-75
2019-12-26 15:04:47,14.18,10.13,5.20,99.90,516608,55,21030,-75
2019-12-26 15:05:18,14.70,10.07,5.20,99.90,516471,55,21050,-75
2019-12-26 15:05:49,16.33,10.93,5.20,99.90,516515,55,20978,-75
2019-12-26 15:06:20,13.80,10.52,5.20,99.90,516395,55,20919,-76
2019-12-26 15:06:51,12.63,10.15,5.20,99.90,515786,55,20981,-75
2019-12-26 15:07:22,16.02,11.60,5.10,99.90,516592,55,21019,-75
2019-12-26 15:07:53,12.95,10.65,5.20,99.90,516529,55,21059,-75
2019-12-26 15:08:23,16.65,11.18,5.10,99.90,516567,55,21034,-75
2019-12-26 15:08:54,14.38,10.90,5.10,99.90,516566,55,20990,-75
2019-12-26 15:09:25,13.73,10.55,5.20,99.90,516580,55,21426,-75
2019-12-26 15:09:56,13.15,9.88,5.20,99.90,516581,55,20993,-75
2019-12-26 15:10:27,13.62,10.57,5.20,99.90,516593,55,21008,-75
2019-12-26 15:10:58,12.98,10.27,5.20,99.90,516586,55,20931,-73
2019-12-26 15:11:29,12.35,9.82,5.20,99.90,516504,55,20957,-75
2019-12-26 15:12:00,13.90,10.52,5.10,99.90,516649,55,20954,-77
2019-12-26 15:12:31,13.20,9.88,5.10,99.90,516715,55,20991,-74
2019-12-26 15:13:02,13.45,9.88,5.10,99.90,516595,55,21562,-75
2019-12-26 15:13:33,15.85,10.40,5.10,99.90,516530,55,20911,-74
2019-12-26 15:14:04,12.20,8.80,5.10,99.90,516632,55,20923,-75
2019-12-26 15:14:35,14.40,9.23,5.10,99.90,516529,55,20916,-75
2019-12-26 15:15:06,13.68,9.20,5.20,99.90,516576,55,21430,-66
2019-12-26 15:15:37,12.52,9.25,5.20,99.90,516612,55,21034,-67
2019-12-26 15:16:08,13.40,9.35,5.20,99.90,516622,55,20980,-70
2019-12-26 15:16:38,13.32,8.55,5.20,99.90,516540,55,21023,-66
2019-12-26 15:17:09,10.75,8.63,5.10,99.90,516553,55,20982,-68
2019-12-26 15:17:40,13.85,9.05,5.20,99.90,516618,55,20951,-68
2019-12-26 15:18:11,11.65,8.82,5.10,99.90,516539,55,21366,-71
2019-12-26 15:18:42,12.73,9.32,5.20,99.90,516590,55,20919,-69
2019-12-26 15:19:13,11.52,8.05,5.10,99.90,516519,55,21063,-70
2019-12-26 15:19:44,11.10,8.02,5.10,99.90,516493,55,20987,-71
2019-12-26 15:20:15,11.48,7.87,5.10,99.90,516508,55,20940,-69
2019-12-26 15:20:46,11.95,8.77,5.10,99.90,516578,55,20915,-69
2019-12-26 15:21:17,11.52,8.70,5.10,99.90,516545,55,20956,-70
2019-12-26 15:21:48,11.27,8.55,5.00,99.90,516536,55,20915,-67
2019-12-26 15:22:19,12.73,8.95,5.00,99.90,516587,55,21433,-68
2019-12-26 15:22:50,11.95,8.88,5.00,99.90,516567,55,21387,-69
2019-12-26 15:23:21,13.32,9.02,5.00,99.90,516508,55,20980,-66
2019-12-26 15:23:52,15.52,9.27,5.00,99.90,516607,55,21500,-70
2019-12-26 15:24:23,12.65,8.60,5.00,99.90,516458,55,20979,-71
2019-12-26 15:24:54,12.65,8.38,5.00,99.90,516261,55,21006,-67
2019-12-26 15:25:24,11.82,8.18,5.00,99.90,516541,55,20927,-65
2019-12-26 15:25:55,12.43,8.48,5.00,99.90,516444,55,21015,-66
2019-12-26 15:26:26,14.57,9.00,5.00,99.90,516237,55,21005,-65
2019-12-26 15:26:57,10.98,8.18,4.90,99.90,516387,55,21102,-73
2019-12-26 15:27:28,14.45,8.50,4.90,99.90,516434,55,20960,-72
2019-12-26 15:27:59,11.57,8.43,4.90,99.90,516493,55,20959,-77
2019-12-26 15:28:30,11.95,7.75,4.90,99.90,516535,55,20934,-71
2019-12-26 15:29:01,10.82,7.87,4.90,99.90,516387,55,20955,-71
2019-12-26 15:29:32,10.70,8.20,4.90,99.90,516483,55,20990,-72
2019-12-26 15:30:03,12.65,8.30,4.90,99.90,516460,55,20991,-67
2019-12-26 15:30:34,12.30,8.52,4.80,99.90,516529,55,20932,-66
2019-12-26 15:31:05,11.73,8.82,4.80,99.90,516543,55,20982,-75
2019-12-26 15:31:36,11.68,8.63,4.90,99.90,516607,55,21059,-73
2019-12-26 15:32:07,12.27,8.43,4.80,99.90,516544,55,20971,-72
2019-12-26 15:32:38,12.20,8.60,4.80,99.90,515448,55,21283,-68
2019-12-26 15:33:09,14.00,8.50,4.80,99.90,516544,55,21449,-68
2019-12-26 15:33:40,12.80,9.25,4.80,99.90,516645,55,20919,-78
2019-12-26 15:34:11,12.07,8.35,4.70,99.90,516564,55,20951,-66
2019-12-26 15:34:43,13.40,9.30,4.70,99.90,515977,55,21018,-66
2019-12-26 15:35:14,12.43,8.57,4.70,99.90,516243,55,21011,-64
2019-12-26 15:35:45,12.57,9.20,4.70,99.90,516491,55,20987,-64
2019-12-26 15:36:16,11.05,8.57,4.70,99.90,516439,55,20919,-65
2019-12-26 15:36:47,11.45,7.80,4.60,99.90,516444,55,20939,-67
2019-12-26 15:37:18,13.15,8.98,4.60,99.90,516459,55,20967,-67
2019-12-26 15:37:49,12.07,8.43,4.60,99.90,516478,55,20970,-66
2019-12-26 15:38:20,11.82,8.27,4.70,99.90,516441,55,20943,-66
2019-12-26 15:38:51,14.23,9.63,4.60,99.90,516530,55,21417,-66
2019-12-26 15:39:22,12.68,8.88,4.60,99.90,516327,55,21006,-67
2019-12-26 15:39:53,12.45,9.10,4.60,99.90,516556,55,20935,-68
2019-12-26 15:40:24,11.38,8.35,4.60,99.90,516416,55,20967,-69
2019-12-26 15:40:55,11.38,8.60,4.60,99.90,516455,55,21422,-69
2019-12-26 15:41:25,10.77,8.20,4.60,99.90,516522,55,20923,-69
2019-12-26 15:41:56,12.25,7.95,4.60,99.90,516560,55,21038,-70
2019-12-26 15:42:27,11.10,8.30,4.60,99.90,516542,55,20944,-70
2019-12-26 15:42:58,12.63,8.75,4.60,99.90,516621,55,21366,-75
2019-12-26 15:43:29,10.50,8.27,4.60,99.90,516521,55,20950,-74
2019-12-26 15:44:00,10.13,7.55,4.60,99.90,516569,55,20934,-65
2019-12-26 15:44:31,10.98,8.07,4.50,99.90,516336,55,20975,-66
2019-12-26 15:45:02,11.98,8.32,4.60,99.90,516535,55,20928,-64
2019-12-26 15:45:33,12.50,9.05,4.60,99.90,516563,55,21475,-65
2019-12-26 15:46:04,12.10,8.98,4.60,99.90,516649,55,21030,-64
2019-12-26 15:46:35,12.07,8.55,4.60,99.90,516581,55,20979,-64
2019-12-26 15:47:06,16.23,11.05,4.60,99.90,516535,55,20943,-67
2019-12-26 15:47:37,13.93,10.25,4.60,99.90,516606,55,20991,-67
2019-12-26 15:48:08,15.98,10.85,4.60,99.90,516592,55,21431,-66
2019-12-26 15:48:39,13.93,9.20,4.60,99.90,516643,55,21457,-65
2019-12-26 15:49:11,13.13,8.85,4.60,99.90,516584,55,21374,-66
2019-12-26 15:49:42,11.45,8.70,4.60,99.90,516647,55,20955,-65
2019-12-26 15:50:13,12.10,9.13,4.60,99.90,516619,55,20990,-69
2019-12-26 15:50:45,12.00,8.70,4.60,99.90,516520,55,20951,-67
2019-12-26 15:51:18,13.10,9.55,4.60,99.90,516493,55,21062,-65
2019-12-26 15:51:49,12.65,9.18,4.60,99.90,516514,55,20991,-65
2019-12-26 15:52:29,12.13,8.80,4.60,99.90,516547,55,21007,-66
2019-12-26 15:53:00,15.50,9.38,4.50,99.90,516554,55,20907,-66
2019-12-26 15:53:32,13.27,8.40,4.60,99.90,516610,55,20931,-67
2019-12-26 15:54:03,12.02,8.07,4.60,99.90,516593,55,20955,-65
2019-12-26 15:54:34,12.63,9.07,4.50,99.90,516552,55,20971,-65
2019-12-26 15:55:09,13.48,9.10,4.50,99.90,516590,55,20944,-65
2019-12-26 15:55:40,12.60,8.38,4.50,99.90,516592,55,21051,-66
2019-12-26 15:56:11,13.88,9.40,4.50,99.90,516461,55,21434,-66
2019-12-26 15:56:42,15.02,9.25,4.50,99.90,516510,55,20947,-66
2019-12-26 15:57:13,16.37,10.60,4.50,99.90,516567,55,21035,-66
2019-12-26 15:57:44,11.50,8.57,4.50,99.90,516576,55,20962,-66
2019-12-26 15:58:15,12.30,9.07,4.40,99.90,516604,55,20943,-66
2019-12-26 15:58:46,14.35,9.32,4.40,99.90,515692,55,21526,-66
2019-12-26 15:59:17,13.23,9.38,4.40,99.90,516483,55,21051,-66
2019-12-26 15:59:47,13.00,8.88,4.50,99.90,516590,55,20971,-66
2019-12-26 16:00:18,13.60,9.00,4.40,99.90,516559,55,20990,-68
2019-12-26 16:00:49,14.57,9.35,4.40,99.90,516504,55,20932,-72
2019-12-26 16:01:20,12.23,9.07,4.30,99.90,516322,55,20920,-72
2019-12-26 16:01:51,12.07,9.00,4.40,99.90,516098,55,20991,-74
2019-12-26 16:02:22,12.88,9.23,4.30,99.90,516144,55,21039,-79
2019-12-26 16:02:53,15.15,10.02,4.30,99.90,516300,55,21003,-70
2019-12-26 16:03:24,11.65,8.85,4.30,99.90,516518,55,20966,-76
2019-12-26 16:03:55,11.20,8.60,4.30,99.90,516554,55,20962,-77
2019-12-26 16:04:26,14.52,9.02,4.30,99.90,516513,55,20931,-75
2019-12-26 16:04:57,12.13,8.90,4.30,99.90,516569,55,21378,-72
2019-12-26 16:05:28,12.30,8.82,4.30,99.90,516514,55,21378,-69
2019-12-26 16:05:59,13.07,9.10,4.30,99.90,516615,55,20943,-71
2019-12-26 16:06:30,12.20,8.60,4.30,99.90,516595,55,20987,-69
2019-12-26 16:07:01,12.37,8.82,4.30,99.90,516546,55,21051,-71
2019-12-26 16:07:32,12.75,9.30,4.30,99.90,516554,55,21031,-69
2019-12-26 16:08:03,12.93,9.52,4.30,99.90,516513,55,21035,-69
2019-12-26 16:08:33,11.60,8.45,4.30,99.90,516553,55,20935,-69
2019-12-26 16:09:04,11.38,7.93,4.30,99.90,516580,55,21410,-70
2019-12-26 16:09:35,14.00,8.93,4.30,99.90,516599,55,20979,-68
2019-12-26 16:10:06,12.88,9.15,4.30,99.90,516552,55,20951,-70
2019-12-26 16:10:37,11.73,8.48,4.30,99.90,516529,55,21545,-70
2019-12-26 16:11:08,14.43,9.15,4.30,99.90,516564,55,20963,-70
2019-12-26 16:11:39,13.85,9.40,4.30,99.90,516426,55,21445,-70
2019-12-26 16:12:10,12.70,9.25,4.40,99.90,516553,55,20982,-69
2019-12-26 16:12:41,14.00,8.82,4.40,99.90,516609,55,20954,-69
2019-12-26 16:13:12,13.32,8.88,4.30,99.90,516478,55,20931,-69
2019-12-26 16:13:43,12.57,8.95,4.40,99.90,516617,55,20975,-71
2019-12-26 16:14:14,13.10,10.02,4.40,99.90,516487,55,21434,-66
2019-12-26 16:14:45,14.20,9.57,4.40,99.90,516496,55,21414,-69
2019-12-26 16:15:16,11.85,9.27,4.40,99.90,516473,55,20919,-67
2019-12-26 16:15:47,13.65,9.52,4.40,99.90,516608,55,20946,-67
2019-12-26 16:16:18,13.60,9.02,4.40,99.90,516560,55,20903,-67
2019-12-26 16:16:49,13.62,10.18,4.40,99.90,516514,55,21065,-66
2019-12-26 16:17:20,12.80,10.00,4.40,99.90,516549,55,21386,-66
2019-12-26 16:17:51,16.17,9.75,4.40,99.90,516506,55,21395,-68
2019-12-26 16:18:22,12.77,9.35,4.40,99.90,516528,55,21042,-66
2019-12-26 16:18:52,15.25,10.55,4.40,99.90,516586,55,21031,-66
2019-12-26 16:19:23,17.02,10.82,4.40,99.90,516523,55,20955,-66
2019-12-26 16:19:54,15.23,10.60,4.40,99.90,516584,55,20931,-66
2019-12-26 16:20:25,16.02,10.95,4.40,99.90,516535,55,20955,-66
2019-12-26 16:20:56,14.87,10.52,4.40,99.90,516585,55,21366,-66
2019-12-26 16:21:27,13.52,10.02,4.40,99.90,516538,55,21569,-66
2019-12-26 16:21:58,14.60,10.68,4.40,99.90,516583,55,20971,-67
2019-12-26 16:22:29,14.30,10.13,4.30,99.90,516567,55,20998,-68
2019-12-26 16:23:00,15.07,10.40,4.40,99.90,516516,55,20928,-67
2019-12-26 16:23:31,13.65,10.32,4.40,99.90,516595,55,20903,-67
2019-12-26 16:24:02,17.90,11.12,4.40,99.90,516528,55,20918,-68
2019-12-26 16:24:33,14.98,10.27,4.40,99.90,516017,55,20907,-67
2019-12-26 16:25:04,15.75,10.55,4.40,99.90,516080,55,21055,-67
2019-12-26 16:25:35,16.23,10.43,4.40,99.90,516623,55,21010,-67
2019-12-26 16:26:06,14.93,10.48,4.40,99.90,516485,55,21027,-68
2019-12-26 16:26:37,15.70,10.73,4.40,99.90,516541,55,20975,-67
2019-12-26 16:27:08,17.58,10.95,4.40,99.90,516551,55,20964,-67
2019-12-26 16:27:39,14.90,9.40,4.40,99.90,516617,55,20922,-68
2019-12-26 16:28:09,14.70,9.50,4.40,99.90,516565,55,21410,-67
2019-12-26 16:28:41,14.02,9.45,4.40,99.90,516504,55,20979,-68
2019-12-26 16:29:12,13.90,9.88,4.40,99.90,516493,55,21066,-67
2019-12-26 16:29:43,15.20,10.25,4.40,99.90,516501,55,21027,-67
2019-12-26 16:30:13,15.95,10.55,4.40,99.90,516482,55,21505,-67
2019-12-26 16:30:44,15.52,10.48,4.40,99.90,516588,55,21457,-67
2019-12-26 16:31:15,15.90,10.45,4.40,99.90,516110,55,20908,-68
2019-12-26 16:31:46,15.60,9.85,4.40,99.90,516548,55,20924,-68
2019-12-26 16:32:17,16.15,10.77,4.40,99.90,516225,55,20954,-68
2019-12-26 16:32:48,14.25,10.05,4.40,99.90,516183,55,21022,-67
2019-12-26 16:33:19,15.05,10.23,4.40,99.90,516367,55,20995,-67
2019-12-26 16:33:50,14.73,10.45,4.40,99.90,516360,55,21050,-68
2019-12-26 16:34:21,15.25,10.60,4.40,99.90,516571,55,21026,-67
2019-12-26 16:34:52,14.52,9.80,4.40,99.90,516554,55,20899,-67
2019-12-26 16:35:23,15.48,10.32,4.40,99.90,516079,55,21019,-67
2019-12-26 16:35:54,16.95,9.90,4.40,99.90,516129,55,20969,-67
2019-12-26 16:36:25,16.17,10.48,4.40,99.90,516067,55,21980,-68
2019-12-26 16:36:56,14.48,10.30,4.40,99.90,515475,55,21019,-68
2019-12-26 16:37:27,14.87,10.98,4.40,99.90,516042,55,20988,-69
2019-12-26 16:37:58,15.10,10.63,4.40,99.90,516175,55,20987,-68
2019-12-26 16:38:29,18.05,11.10,4.40,99.90,516520,55,20960,-67
2019-12-26 16:39:00,15.60,10.65,4.40,99.90,516401,55,21267,-67
2019-12-26 16:39:31,16.20,11.12,4.40,99.90,516500,55,20918,-67
2019-12-26 16:40:02,15.65,10.60,4.40,99.90,516453,55,20947,-68
2019-12-26 16:40:33,16.15,10.52,4.40,99.90,516632,55,20994,-68
2019-12-26 16:41:04,16.70,11.75,4.40,99.90,516547,55,21004,-67
2019-12-26 16:41:35,14.80,10.75,4.40,99.90,516068,55,20987,-68
2019-12-26 16:42:06,16.45,10.68,4.40,99.90,516201,55,21003,-66
2019-12-26 16:42:37,16.17,10.80,4.40,99.90,516326,55,20923,-67
2019-12-26 16:43:08,15.88,10.93,4.50,99.90,516325,55,21396,-69
2019-12-26 16:43:39,17.37,11.12,4.50,99.90,516533,55,20928,-67
2019-12-26 16:44:10,16.42,10.65,4.40,99.90,516466,55,20955,-71
2019-12-26 16:44:41,14.13,10.05,4.40,99.90,516521,55,21521,-68
2019-12-26 16:45:12,20.90,12.02,4.40,99.90,516434,55,21506,-68
2019-12-26 16:45:43,18.05,10.80,4.40,99.90,516461,55,20974,-68
2019-12-26 16:46:14,15.00,11.10,4.50,99.90,516477,55,20936,-69
2019-12-26 16:46:45,14.27,10.02,4.40,99.90,516415,55,20931,-69
2019-12-26 16:47:16,15.60,11.15,4.50,99.90,516517,55,20939,-69
2019-12-26 16:47:46,15.35,11.40,4.50,99.90,516451,55,20995,-69
2019-12-26 16:48:17,16.65,10.10,4.50,99.90,516501,55,20990,-69
2019-12-26 16:48:48,15.20,10.23,4.50,99.90,516516,55,20960,-70
2019-12-26 16:49:19,16.87,11.57,4.50,99.90,516520,55,21067,-70
2019-12-26 16:49:50,16.25,11.50,4.50,99.90,516461,55,21434,-70
2019-12-26 16:50:21,16.58,11.07,4.50,99.90,516366,55,20986,-69
2019-12-26 16:50:52,18.08,12.20,4.50,99.90,515476,55,20990,-70
2019-12-26 16:51:23,15.88,11.80,4.50,99.90,516569,55,20959,-69
2019-12-26 16:51:54,14.48,10.75,4.50,99.90,516507,55,21038,-70
2019-12-26 16:52:25,15.90,11.07,4.50,99.90,516546,55,20998,-69
2019-12-26 16:52:56,16.17,11.55,4.50,99.90,516426,55,21003,-67
2019-12-26 16:53:27,16.95,11.85,4.50,99.90,516472,55,21460,-67
2019-12-26 16:53:58,17.05,11.82,4.50,99.90,516460,55,20990,-69
2019-12-26 16:54:29,17.33,12.13,4.50,99.90,516535,55,20931,-69
2019-12-26 16:55:00,17.62,12.65,4.50,99.90,516517,55,20948,-68
2019-12-26 16:55:31,17.67,11.60,4.50,99.90,516521,55,21506,-68
2019-12-26 16:56:02,18.05,11.85,4.50,99.90,516430,55,20956,-68
2019-12-26 16:56:33,17.02,11.45,4.50,99.90,516440,55,20963,-69
2019-12-26 16:57:04,16.40,12.23,4.50,99.90,516514,55,20935,-68
2019-12-26 16:57:35,16.50,11.57,4.50,99.90,516498,55,21205,-68
2019-12-26 16:58:06,17.37,12.07,4.40,99.90,516518,55,21046,-69
2019-12-26 16:58:37,17.25,11.85,4.40,99.90,516514,55,21027,-69
2019-12-26 16:59:08,16.10,11.63,4.40,99.90,516520,55,21517,-69
2019-12-26 16:59:39,17.17,12.75,4.50,99.90,516502,55,20987,-69
2019-12-26 17:00:12,16.08,11.40,4.40,99.90,516438,55,20998,-70
2019-12-26 17:00:43,18.17,11.80,4.50,99.90,516522,55,20959,-68
2019-12-26 17:01:14,16.65,11.65,4.50,99.90,516531,55,21505,-70
2019-12-26 17:01:45,17.85,11.88,4.50,99.90,516479,55,20927,-68
2019-12-26 17:02:16,15.65,11.50,4.50,99.90,516541,55,20942,-69
2019-12-26 17:02:47,15.85,11.23,4.50,99.90,516530,55,21026,-68
2019-12-26 17:03:18,15.88,11.80,4.50,99.90,516527,55,21425,-69
2019-12-26 17:03:48,16.50,11.70,4.50,99.90,516435,55,20951,-68
2019-12-26 17:04:19,16.90,11.68,4.50,99.90,516590,55,20930,-69
2019-12-26 17:04:50,16.12,12.10,4.50,99.90,516551,55,21019,-69
2019-12-26 17:05:21,18.02,11.73,4.50,99.90,516524,55,21517,-69
2019-12-26 17:05:52,16.37,11.60,4.50,99.90,516433,55,21398,-69
2019-12-26 17:06:23,14.75,11.00,4.50,99.90,516501,55,20935,-67
2019-12-26 17:06:54,18.87,10.82,4.50,99.90,516515,55,20990,-68
2019-12-26 17:07:25,14.82,10.82,4.40,99.90,516553,55,20979,-68
2019-12-26 17:07:56,14.80,11.38,4.50,99.90,516484,55,20990,-73
2019-12-26 17:08:27,15.60,10.70,4.40,99.90,516486,55,20972,-69
2019-12-26 17:08:58,15.98,11.07,4.50,99.90,516400,55,20975,-69
2019-12-26 17:09:29,17.17,11.02,4.50,99.90,516551,55,21015,-68
2019-12-26 17:10:00,15.85,11.65,4.50,99.90,516436,55,20979,-66
2019-12-26 17:10:31,16.95,11.57,4.50,99.90,516487,55,21043,-68
2019-12-26 17:11:02,18.85,11.40,4.50,99.90,516554,55,21003,-70
2019-12-26 17:11:33,17.70,12.10,4.50,99.90,516549,55,21039,-67
2019-12-26 17:12:04,17.17,11.68,4.50,99.90,516471,55,21454,-66
2019-12-26 17:12:35,16.62,11.75,4.50,99.90,516481,55,20915,-67
2019-12-26 17:13:06,17.23,11.60,4.50,99.90,516437,55,20985,-67
2019-12-26 17:13:37,18.02,12.57,4.40,99.90,516364,55,20939,-67
2019-12-26 17:14:08,17.98,11.98,4.40,99.90,516289,55,21031,-66
2019-12-26 17:14:39,18.62,12.07,4.40,99.90,516425,55,21000,-67
2019-12-26 17:15:10,18.42,12.27,4.40,99.90,516376,55,21059,-68
2019-12-26 17:15:41,18.92,11.73,4.40,99.90,516267,55,20964,-67
2019-12-26 17:16:12,18.40,12.20,4.40,99.90,516357,55,20927,-67
2019-12-26 17:16:42,18.52,12.07,4.40,99.90,516374,55,20979,-67
2019-12-26 17:17:13,18.62,12.20,4.40,99.90,515611,55,21007,-68
2019-12-26 17:17:44,15.55,11.60,4.40,99.90,516483,55,21115,-66
2019-12-26 17:18:15,15.77,11.07,4.40,99.90,516479,55,21470,-66
2019-12-26 17:18:46,19.50,12.18,4.40,99.90,516521,55,20979,-67
2019-12-26 17:19:17,16.65,11.93,4.40,99.90,516529,55,20975,-68
2019-12-26 17:19:48,16.10,11.55,4.40,99.90,516440,55,21043,-66
2019-12-26 17:20:19,17.15,12.05,4.40,99.90,516444,55,20946,-67
2019-12-26 17:20:50,21.02,11.95,4.40,99.90,516479,55,20951,-67
2019-12-26 17:21:21,19.35,13.18,4.40,99.90,516310,55,21439,-66
2019-12-26 17:21:52,17.12,12.32,4.40,99.90,516427,55,20987,-66
2019-12-26 17:22:23,18.83,12.63,4.40,99.90,516594,55,20938,-67
2019-12-26 17:22:54,17.92,12.13,4.40,99.90,516448,55,21399,-67
2019-12-26 17:23:25,21.67,14.05,4.40,99.90,516443,55,21014,-66
2019-12-26 17:23:56,18.25,13.50,4.40,99.90,516510,55,21462,-66
2019-12-26 17:24:27,20.10,13.60,4.40,99.90,516471,55,20931,-67
2019-12-26 17:24:58,19.02,12.80,4.40,99.90,516506,55,20928,-66
2019-12-26 17:25:29,17.27,12.70,4.40,99.90,516527,55,20978,-71
2019-12-26 17:26:00,20.62,13.85,4.40,99.90,516493,55,21454,-68
2019-12-26 17:26:31,22.98,14.90,4.40,99.90,516414,55,20991,-73
2019-12-26 17:27:02,20.58,14.57,4.30,99.90,516481,55,20983,-65
2019-12-26 17:27:33,20.62,14.55,4.40,99.90,516463,55,21402,-67
2019-12-26 17:28:04,24.20,15.95,4.40,99.90,516468,55,22388,-66
2019-12-26 17:28:34,19.45,14.40,4.40,99.90,516504,55,21522,-70
2019-12-26 17:29:06,21.67,15.20,4.40,99.90,516537,55,20951,-72
2019-12-26 17:29:36,25.25,16.10,4.40,99.90,516478,55,21430,-67
2019-12-26 17:30:07,23.42,15.55,4.40,99.90,516376,55,20971,-72
2019-12-26 17:30:38,22.85,15.35,4.40,99.90,516441,55,20955,-68
2019-12-26 17:31:09,26.12,16.92,4.40,99.90,516593,55,20924,-68
2019-12-26 17:31:40,29.02,17.83,4.30,99.90,516537,55,20983,-68
2019-12-26 17:32:11,25.35,16.40,4.30,99.90,516446,55,20984,-70
2019-12-26 17:32:42,27.50,17.20,4.40,99.90,516584,55,20908,-73
2019-12-26 17:33:13,26.23,18.00,4.40,99.90,516494,55,20976,-69
2019-12-26 17:33:44,25.67,17.55,4.40,99.90,516090,55,20959,-68
2019-12-26 17:34:15,28.87,18.45,4.40,99.90,516209,55,21026,-68
2019-12-26 17:34:46,27.83,18.77,4.30,99.90,516356,55,20935,-70
2019-12-26 17:35:17,26.65,17.50,4.30,99.90,516217,55,21390,-70
2019-12-26 17:35:48,26.77,17.58,4.30,99.90,516286,55,21430,-72
2019-12-26 17:36:19,26.02,18.85,4.30,99.90,516325,55,20954,-71
2019-12-26 17:36:50,30.70,19.12,4.30,99.90,516529,55,21003,-78
2019-12-26 17:37:21,26.55,19.35,4.30,99.90,516576,55,20963,-78
2019-12-26 17:37:52,31.58,19.33,4.30,99.90,516443,55,20988,-79
2019-12-26 17:38:23,31.90,20.60,4.20,99.90,516491,55,20944,-78
2019-12-26 17:38:54,33.10,22.02,4.30,99.90,515876,55,21458,-78
2019-12-26 17:39:25,35.03,23.12,4.30,99.90,516514,55,20967,-78
2019-12-26 17:39:55,37.42,24.77,4.30,99.90,516336,55,20971,-78
2019-12-26 17:40:26,38.75,24.40,4.20,99.90,516567,55,20979,-78
2019-12-26 17:40:57,37.05,25.08,4.30,99.90,516485,55,21063,-78
2019-12-26 17:41:28,36.80,24.08,4.20,99.90,516475,55,20998,-78
2019-12-26 17:41:59,36.00,23.12,4.20,99.90,516408,55,20982,-78
2019-12-26 17:42:30,34.72,23.05,4.20,99.90,516426,55,20971,-78
2019-12-26 17:43:02,36.67,24.20,4.30,99.90,516173,55,20983,-78
2019-12-26 17:43:34,36.22,24.23,4.30,99.90,515945,55,21119,-78
2019-12-26 17:44:05,33.50,22.83,4.30,99.90,516504,55,20955,-78
2019-12-26 17:44:36,34.45,22.02,4.30,99.90,516468,55,21059,-78
2019-12-26 17:45:07,36.70,22.42,4.30,99.90,516413,55,20954,-77
2019-12-26 17:45:38,30.60,21.23,4.30,99.90,516518,55,20943,-67
2019-12-26 17:46:09,28.35,18.50,4.30,99.90,516338,55,21036,-67
2019-12-26 17:46:40,27.60,18.95,4.30,99.90,516331,55,20999,-67
2019-12-26 17:47:11,27.98,18.87,4.30,99.90,516390,55,21003,-67
2019-12-26 17:47:42,32.17,19.98,4.40,99.90,516399,55,21031,-67
2019-12-26 17:48:13,30.27,19.80,4.40,99.90,516348,55,21098,-67
2019-12-26 17:48:44,29.35,20.25,4.30,99.90,516416,55,20987,-68
2019-12-26 17:49:15,34.65,21.27,4.30,99.90,516413,55,20986,-67
2019-12-26 17:49:46,31.20,19.70,4.30,99.90,516428,55,20939,-67
2019-12-26 17:50:17,29.63,20.23,4.30,99.90,516448,55,20939,-67
2019-12-26 17:50:48,37.97,21.12,4.30,99.90,516561,55,20974,-67
2019-12-26 17:51:18,31.50,21.35,4.30,99.90,516555,55,21007,-67
2019-12-26 17:51:49,27.75,20.15,4.30,99.90,516496,55,21477,-68
2019-12-26 17:52:20,35.00,19.92,4.30,99.90,516377,55,20983,-68
2019-12-26 17:52:51,27.92,18.45,4.30,99.90,516484,55,21086,-67
2019-12-26 17:53:22,29.95,20.45,4.30,99.90,516554,55,20934,-68
2019-12-26 17:53:53,32.28,19.98,4.30,99.90,516588,55,20899,-68
2019-12-26 17:54:24,34.08,21.92,4.30,99.90,516523,55,20922,-67
2019-12-26 17:54:55,33.45,21.80,4.30,99.90,516531,55,20927,-67
2019-12-26 17:55:26,31.77,21.37,4.30,99.90,516547,55,21481,-67
2019-12-26 17:55:57,32.83,21.62,4.30,99.90,516519,55,21033,-67
2019-12-26 17:56:28,35.17,21.85,4.30,99.90,516458,55,21011,-67
2019-12-26 17:56:59,31.20,20.17,4.30,99.90,516507,55,20986,-67
2019-12-26 17:57:30,32.40,20.88,4.20,99.90,516584,55,20952,-67
2019-12-26 17:58:01,32.00,21.12,4.20,99.90,516498,55,21008,-67
2019-12-26 17:58:32,29.35,20.27,4.20,99.90,516600,55,20926,-67
2019-12-26 17:59:03,32.53,21.02,4.20,99.90,516538,55,21494,-67
2019-12-26 17:59:34,34.40,21.95,4.20,99.90,516552,55,21521,-67
2019-12-26 18:00:04,32.60,21.50,4.20,99.90,516508,55,21062,-67
2019-12-26 18:00:36,31.67,21.60,4.20,99.90,516519,55,20999,-65
2019-12-26 18:01:07,31.73,22.10,4.20,99.90,516522,55,20951,-69
2019-12-26 18:01:38,35.65,23.52,4.20,99.90,516534,55,21427,-68
2019-12-26 18:02:27,33.40,22.37,4.10,99.90,516568,55,20975,-68
2019-12-26 18:03:17,34.78,22.17,4.10,99.90,468830,59,21047,-67
2019-12-26 18:03:48,30.90,21.12,4.10,99.90,468722,59,21036,-71
2019-12-26 18:04:19,33.13,22.35,4.10,99.90,516382,55,20939,-71
2019-12-26 18:04:50,31.52,22.33,4.00,99.90,516427,55,21376,-71
2019-12-26 18:05:21,35.67,22.87,4.00,99.90,516337,55,20939,-71
2019-12-26 18:05:51,33.40,21.65,4.00,99.90,516462,55,20971,-71
2019-12-26 18:06:22,33.65,22.02,4.00,99.90,516532,55,21457,-71
2019-12-26 18:06:53,36.40,24.95,4.00,99.90,516524,55,21537,-71
2019-12-26 18:07:24,34.25,22.17,4.00,99.90,516513,55,20963,-71
2019-12-26 18:07:56,37.00,25.02,4.00,99.90,516521,55,20955,-71
2019-12-26 18:08:27,34.63,23.67,4.00,99.90,516474,55,21022,-72
2019-12-26 18:08:58,32.67,22.27,4.00,99.90,516568,55,20974,-64
2019-12-26 18:09:29,34.20,22.83,4.10,99.90,515519,55,20995,-67
2019-12-26 18:10:00,33.70,23.12,4.10,99.90,516398,55,21481,-68
2019-12-26 18:10:30,34.22,23.27,4.10,99.90,516366,55,21015,-70
2019-12-26 18:11:01,36.67,23.38,4.10,99.90,516437,55,20967,-72
2019-12-26 18:11:32,34.25,22.70,4.10,99.90,516373,55,21023,-74
2019-12-26 18:12:03,34.35,23.33,4.10,99.90,516465,55,20960,-66
2019-12-26 18:12:34,36.67,23.38,4.10,99.90,516476,55,20935,-66
2019-12-26 18:13:05,34.55,22.37,4.10,99.90,516373,55,21018,-66
2019-12-26 18:13:36,30.77,21.55,4.10,99.90,516544,55,21011,-66
2019-12-26 18:14:08,31.33,22.13,4.10,99.90,516498,55,21430,-66
2019-12-26 18:14:39,36.90,22.90,4.10,99.90,516447,55,21497,-66
2019-12-26 18:15:10,33.03,21.90,4.10,99.90,516458,55,20970,-66
2019-12-26 18:15:41,30.10,20.58,4.10,99.90,516473,55,20927,-65
2019-12-26 18:16:12,32.30,22.23,4.10,99.90,516419,55,21371,-66
2019-12-26 18:16:43,30.85,20.88,4.10,99.90,516483,55,21398,-66
2019-12-26 18:17:13,31.58,20.70,4.20,99.90,516519,55,21002,-66
2019-12-26 18:17:44,31.33,20.85,4.20,99.90,516566,55,21430,-66
2019-12-26 18:18:15,27.48,19.27,4.20,99.90,516427,55,21478,-68
2019-12-26 18:18:46,32.95,21.27,4.20,99.90,516382,55,20963,-64
2019-12-26 18:19:17,33.80,22.30,4.20,99.90,516492,55,20990,-65
2019-12-26 18:19:48,31.85,20.98,4.20,99.90,516477,55,20914,-75
2019-12-26 18:20:19,36.30,22.70,4.20,99.90,516428,55,21237,-69
2019-12-26 18:20:50,35.33,22.90,4.20,99.90,516477,55,20931,-73
2019-12-26 18:21:21,34.13,22.40,4.20,99.90,516553,55,21466,-67
2019-12-26 18:21:52,33.22,22.92,4.20,99.90,516548,55,20983,-70
2019-12-26 18:22:23,33.35,22.75,4.10,99.90,516501,55,21062,-67
2019-12-26 18:22:54,33.13,21.70,4.10,99.90,516479,55,20912,-67
2019-12-26 18:23:25,34.38,21.60,4.10,99.90,516545,55,20915,-67
2019-12-26 18:23:56,35.47,21.00,4.10,99.90,516545,55,20931,-68
2019-12-26 18:24:27,33.22,21.15,4.10,99.90,516600,55,20927,-68
2019-12-26 18:24:58,32.75,21.15,4.10,99.90,516526,55,20947,-64
2019-12-26 18:25:29,35.58,22.05,4.10,99.90,516572,55,20947,-66
2019-12-26 18:25:59,32.00,20.92,4.10,99.90,516469,55,21048,-66
2019-12-26 18:26:30,30.92,21.52,4.10,99.90,516535,55,20935,-66
2019-12-26 18:27:01,32.83,21.58,4.10,99.90,516572,55,20927,-66
2019-12-26 18:27:32,34.42,22.33,4.10,99.90,516530,55,20911,-66
2019-12-26 18:28:03,32.25,21.60,4.10,99.90,516570,55,21458,-66
2019-12-26 18:28:34,33.17,21.92,4.10,99.90,516526,55,21034,-66
2019-12-26 18:29:05,33.08,22.08,4.10,99.90,516473,55,20991,-66
2019-12-26 18:29:36,31.15,21.75,4.10,99.90,516522,55,20955,-67
2019-12-26 18:30:07,34.63,22.13,4.10,99.90,516480,55,20947,-66
2019-12-26 18:30:38,32.38,22.10,4.10,99.90,516571,55,20931,-67
2019-12-26 18:31:09,38.03,23.80,4.10,99.90,516572,55,20911,-66
2019-12-26 18:31:40,36.15,22.70,4.10,99.90,516525,55,21406,-66
2019-12-26 18:32:11,32.63,22.33,4.10,99.90,516550,55,20935,-65
2019-12-26 18:32:42,32.33,22.37,4.10,99.90,516484,55,21039,-66
2019-12-26 18:33:13,31.67,22.35,4.10,99.90,516539,55,21083,-66
2019-12-26 18:33:44,33.60,23.80,4.10,99.90,516493,55,20975,-66
2019-12-26 18:34:15,33.53,23.15,4.10,99.90,516544,55,20963,-66
2019-12-26 18:34:45,33.33,22.15,4.10,99.90,516566,55,20979,-66
2019-12-26 18:35:16,36.28,22.65,4.10,99.90,515498,55,20964,-66
2019-12-26 18:35:47,35.58,22.20,4.10,99.90,516489,55,20943,-66
2019-12-26 18:36:18,34.33,21.90,4.10,99.90,516571,55,21042,-66
2019-12-26 18:36:49,30.52,20.88,4.10,99.90,516532,55,21058,-67
2019-12-26 18:37:20,33.17,22.35,4.10,99.90,516529,55,20964,-67
2019-12-26 18:37:51,32.25,23.92,4.10,99.90,516493,55,21442,-66
2019-12-26 18:38:22,30.40,20.58,4.10,99.90,516499,55,21015,-67
2019-12-26 18:38:53,30.58,21.90,4.00,99.90,516524,55,20943,-66
2019-12-26 18:39:30,33.00,21.95,4.10,99.90,516527,55,21382,-67
2019-12-26 18:40:02,31.60,21.45,4.10,99.90,516506,55,20947,-67
2019-12-26 18:40:33,29.33,20.90,4.10,99.90,516514,55,20980,-66
2019-12-26 18:41:03,34.75,23.83,4.10,99.90,516552,55,20982,-66
2019-12-26 18:41:34,33.17,22.80,4.10,99.90,516545,55,20912,-66
2019-12-26 18:42:05,33.40,23.80,4.10,99.90,516483,55,20924,-67
2019-12-26 18:42:36,35.65,23.90,4.10,99.90,516530,55,21374,-66
2019-12-26 18:43:07,43.53,28.75,4.10,99.90,516545,55,21446,-66
2019-12-26 18:43:38,51.20,29.90,4.10,99.90,516537,55,21394,-68
2019-12-26 18:44:09,47.70,31.23,4.20,99.90,516476,55,20999,-67
2019-12-26 18:44:40,56.58,34.75,4.10,99.90,516516,55,20946,-66
2019-12-26 18:45:11,58.22,35.40,4.20,99.90,516565,55,21318,-66
2019-12-26 18:45:42,58.20,36.70,4.20,99.90,516490,55,20923,-66
2019-12-26 18:46:13,53.90,34.20,4.20,99.90,516491,55,20907,-66
2019-12-26 18:46:44,57.92,33.70,4.20,99.90,516535,55,21565,-66
2019-12-26 18:47:15,57.78,34.17,4.20,99.90,516495,55,21497,-66
2019-12-26 18:47:46,38.22,23.15,4.20,99.90,516508,55,20991,-67
2019-12-26 18:48:17,87.18,45.85,4.20,99.90,516510,55,20947,-67
2019-12-26 18:48:48,95.22,47.85,4.20,99.90,516483,55,20996,-66
2019-12-26 18:49:19,34.65,23.20,4.20,99.90,516496,55,20923,-66
2019-12-26 18:49:50,51.25,30.35,4.20,99.90,516533,55,21450,-66
2019-12-26 18:50:21,31.02,21.80,4.20,99.90,516537,55,20918,-67
2019-12-26 18:50:52,33.78,22.70,4.20,99.90,516553,55,20995,-66
2019-12-26 18:51:23,34.60,22.58,4.10,99.90,516569,55,21422,-67
2019-12-26 18:51:54,33.83,21.45,4.10,99.90,516513,55,21003,-67
2019-12-26 18:52:25,36.67,23.75,4.10,99.90,516467,55,20976,-66
2019-12-26 18:52:56,36.08,23.77,4.10,99.90,516529,55,20931,-66
2019-12-26 18:53:27,30.90,21.12,4.10,99.90,516526,55,20968,-67
2019-12-26 18:53:57,32.63,20.55,4.10,99.90,516504,55,21482,-67
2019-12-26 18:54:28,31.52,21.25,4.10,99.90,516608,55,20955,-66
2019-12-26 18:54:59,29.67,20.33,4.10,99.90,516516,55,21063,-67
2019-12-26 18:55:30,33.92,21.70,4.10,99.90,516492,55,21016,-67
2019-12-26 18:56:01,32.33,20.80,4.10,99.90,516491,55,20930,-67
2019-12-26 18:56:32,30.35,20.85,4.10,99.90,516595,55,20990,-66
2019-12-26 18:57:03,28.95,19.80,4.10,99.90,516470,55,20903,-67
2019-12-26 18:57:34,32.20,21.17,4.10,99.90,516589,55,20986,-66
2019-12-26 18:58:05,29.77,20.15,4.10,99.90,516513,55,20956,-66
2019-12-26 18:58:36,28.98,20.55,4.10,99.90,516554,55,20987,-65
2019-12-26 18:59:07,26.87,18.95,4.00,99.90,516522,55,20947,-65
2019-12-26 18:59:38,30.05,19.90,4.10,99.90,516461,55,20995,-66
2019-12-26 19:00:09,29.15,19.95,4.10,99.90,516524,55,21381,-65
2019-12-26 19:00:40,30.23,19.48,4.00,99.90,516413,55,20920,-65
2019-12-26 19:01:11,32.35,21.20,4.10,99.90,515663,55,20963,-67
2019-12-26 19:01:43,33.10,21.55,4.10,99.90,516144,55,20923,-69
2019-12-26 19:02:14,32.53,20.70,4.10,99.90,516439,55,21114,-66
2019-12-26 19:02:46,28.73,19.60,4.10,99.90,516484,55,20971,-66
2019-12-26 19:03:17,28.25,19.58,4.10,99.90,516520,55,20950,-66
2019-12-26 19:03:48,30.23,20.02,4.10,99.90,516482,55,20950,-66
2019-12-26 19:04:18,32.10,20.17,4.10,99.90,516465,55,21007,-66
2019-12-26 19:04:49,28.27,20.50,4.00,99.90,516489,55,20919,-66
2019-12-26 19:05:20,28.83,18.65,4.00,99.90,516530,55,20992,-66
2019-12-26 19:05:51,27.02,19.58,4.00,99.90,516496,55,20988,-66
2019-12-26 19:06:22,25.98,18.58,4.10,99.90,516580,55,20975,-66
2019-12-26 19:06:53,25.45,18.08,4.10,99.90,516504,55,21431,-66
2019-12-26 19:07:24,26.10,17.95,4.10,99.90,516476,55,20964,-66
2019-12-26 19:07:55,25.27,17.55,4.10,99.90,516484,55,20975,-66
2019-12-26 19:08:26,25.52,17.60,4.10,99.90,516496,55,20979,-66
2019-12-26 19:08:57,25.65,17.12,4.10,99.90,516471,55,20971,-66
2019-12-26 19:09:28,23.98,16.87,4.10,99.90,516480,55,20971,-66
2019-12-26 19:09:59,23.00,16.52,4.10,99.90,516529,55,20995,-66
2019-12-26 19:10:30,23.45,16.85,4.10,99.90,516499,55,21506,-67
2019-12-26 19:11:01,22.37,15.63,4.10,99.90,516507,55,21435,-66
2019-12-26 19:11:32,22.75,15.70,4.10,99.90,516483,55,20968,-66
2019-12-26 19:12:03,20.73,14.98,4.10,99.90,516470,55,20947,-69
2019-12-26 19:12:35,25.15,16.50,4.10,99.90,516445,55,20951,-67
2019-12-26 19:13:05,22.50,15.52,4.10,99.90,516484,55,20992,-66
2019-12-26 19:13:36,23.55,15.82,4.10,99.90,516535,55,21059,-66
2019-12-26 19:14:07,23.35,15.05,4.10,99.90,516445,55,21052,-66
2019-12-26 19:14:38,22.95,15.98,4.10,99.90,516423,55,21070,-66
2019-12-26 19:15:09,21.23,14.60,4.10,99.90,516484,55,20912,-66
2019-12-26 19:15:40,21.67,14.60,4.10,99.90,516500,55,21042,-66
2019-12-26 19:16:11,19.70,13.88,4.10,99.90,516483,55,21363,-67
2019-12-26 19:16:42,19.80,14.05,4.20,99.90,516518,55,21049,-66
2019-12-26 19:17:13,19.73,13.30,4.10,99.90,516509,55,20979,-67
2019-12-26 19:17:44,20.77,13.88,4.10,99.90,516399,55,21156,-68
2019-12-26 19:18:15,18.35,13.25,4.10,99.90,516467,55,20967,-66
2019-12-26 19:18:46,18.45,13.20,4.10,99.90,516500,55,20955,-66
2019-12-26 19:19:17,17.87,13.93,4.20,99.90,516464,55,20927,-66
2019-12-26 19:19:48,19.77,13.95,4.20,99.90,516485,55,20951,-66
2019-12-26 19:20:19,19.73,12.50,4.10,99.90,516566,55,20959,-66
2019-12-26 19:20:50,17.40,12.85,4.10,99.90,516480,55,21083,-66
2019-12-26 19:21:21,18.37,12.73,4.10,99.90,516489,55,20991,-66
2019-12-26 19:21:52,19.50,13.00,4.10,99.90,516441,55,20963,-66
2019-12-26 19:22:23,18.62,12.65,4.10,99.90,516483,55,20908,-66
2019-12-26 19:22:54,19.12,13.23,4.10,99.90,516486,55,21387,-67
2019-12-26 19:23:24,17.65,11.90,4.10,99.90,516530,55,21512,-66
2019-12-26 19:23:55,17.05,12.23,4.10,99.90,516515,55,20935,-66
2019-12-26 19:24:26,16.65,11.93,4.10,99.90,516484,55,21084,-66
2019-12-26 19:24:57,20.62,13.07,4.10,99.90,516459,55,21006,-66
2019-12-26 19:25:28,20.10,13.07,4.10,99.90,516411,55,20976,-67
2019-12-26 19:25:59,18.62,13.02,4.10,99.90,516510,55,20922,-66
2019-12-26 19:26:30,19.12,13.40,4.10,99.90,516307,55,20911,-71
2019-12-26 19:27:01,18.87,13.30,4.10,99.90,515685,55,21441,-66
2019-12-26 19:27:32,18.17,13.40,4.10,99.90,516537,55,20951,-66
2019-12-26 19:28:03,18.35,12.68,4.10,99.90,516505,55,21457,-67
2019-12-26 19:28:34,15.57,11.38,4.10,99.90,516487,55,21067,-67
2019-12-26 19:29:05,17.98,12.43,4.20,99.90,516531,55,21003,-66
2019-12-26 19:29:36,17.35,12.27,4.10,99.90,516499,55,21015,-67
2019-12-26 19:30:07,17.50,13.18,4.10,99.90,516445,55,21410,-67
2019-12-26 19:30:38,17.50,12.37,4.10,99.90,516434,55,20915,-66
2019-12-26 19:31:09,17.92,12.88,4.10,99.90,516530,55,20930,-66
2019-12-26 19:31:40,16.62,12.20,4.10,99.90,516470,55,20935,-66
2019-12-26 19:32:11,17.80,12.45,4.20,99.90,516561,55,20944,-66
2019-12-26 19:32:42,16.12,12.32,4.20,99.90,516625,55,20995,-66
2019-12-26 19:33:13,16.35,11.82,4.10,99.90,516603,55,21423,-66
2019-12-26 19:33:44,18.10,12.85,4.10,99.90,516587,55,21019,-66
2019-12-26 19:34:14,16.62,12.25,4.10,99.90,516525,55,20923,-66
2019-12-26 19:34:45,17.27,12.13,4.10,99.90,516551,55,20908,-66
2019-12-26 19:35:16,17.27,12.50,4.10,99.90,516572,55,20951,-66
2019-12-26 19:35:48,19.75,14.02,4.20,99.90,516610,55,20991,-66
2019-12-26 19:36:18,16.92,12.43,4.10,99.90,516593,55,21052,-66
2019-12-26 19:36:50,19.12,12.88,4.10,99.90,516488,55,20987,-66
2019-12-26 19:37:21,16.95,12.93,4.20,99.90,516570,55,20991,-66
2019-12-26 19:37:52,19.42,13.02,4.20,99.90,516619,55,20947,-66
2019-12-26 19:38:23,17.87,12.98,4.20,99.90,516563,55,20910,-66
2019-12-26 19:38:54,17.55,13.00,4.20,99.90,516583,55,20915,-66
2019-12-26 19:39:25,20.50,13.48,4.10,99.90,516626,55,21022,-66
2019-12-26 19:39:55,19.25,13.90,4.10,99.90,516595,55,20979,-67
2019-12-26 19:40:26,17.23,12.48,4.10,99.90,516506,55,20998,-67
2019-12-26 19:40:57,19.85,13.05,4.10,99.90,516625,55,20919,-67
2019-12-26 19:41:28,19.58,13.20,4.20,99.90,516642,55,20958,-66
2019-12-26 19:41:59,20.12,13.55,4.20,99.90,516553,55,20936,-67
2019-12-26 19:42:30,19.20,13.90,4.20,99.90,516656,55,20926,-66
2019-12-26 19:43:01,19.77,13.40,4.20,99.90,516654,55,20920,-66
2019-12-26 19:43:32,18.42,13.25,4.10,99.90,516637,55,21469,-68
2019-12-26 19:44:03,20.08,14.10,4.10,99.90,516581,55,21789,-67
2019-12-26 19:44:34,19.15,13.60,4.20,99.90,516578,55,21401,-66
2019-12-26 19:45:05,18.27,13.05,4.20,99.90,516539,55,20903,-67
2019-12-26 19:45:36,17.50,13.02,4.20,99.90,516648,55,20950,-67
2019-12-26 19:46:07,19.87,13.23,4.20,99.90,516573,55,21022,-67
2019-12-26 19:46:38,17.87,13.05,4.20,99.90,516624,55,20929,-66
2019-12-26 19:47:09,18.90,13.95,4.20,99.90,516695,55,20975,-65
2019-12-26 19:47:40,19.50,14.27,4.20,99.90,516564,55,20999,-65
2019-12-26 19:48:11,19.73,13.50,4.20,99.90,516523,55,20987,-66
2019-12-26 19:48:42,19.48,13.68,4.20,99.90,516538,55,20923,-65
2019-12-26 19:49:13,18.73,13.93,4.10,99.90,516590,55,20934,-66
2019-12-26 19:49:43,18.37,13.05,4.20,99.90,516627,55,20951,-65
2019-12-26 19:50:14,20.25,13.80,4.10,99.90,516539,55,20947,-65
2019-12-26 19:50:45,21.50,14.32,4.10,99.90,516574,55,20951,-65
2019-12-26 19:51:16,19.33,14.00,4.10,99.90,516536,55,20966,-65
2019-12-26 19:51:47,18.83,12.95,4.20,99.90,516512,55,20967,-66
2019-12-26 19:52:18,19.55,13.80,4.20,99.90,516281,55,20939,-65
2019-12-26 19:52:49,19.90,13.85,4.20,99.90,515919,55,20991,-65
2019-12-26 19:53:20,21.60,14.20,4.20,99.90,516593,55,20995,-65
2019-12-26 19:53:52,19.70,13.77,4.20,99.90,516555,55,20978,-65
2019-12-26 19:54:23,17.98,13.38,4.20,99.90,516553,55,21416,-65
2019-12-26 19:54:54,20.45,14.13,4.20,99.90,516563,55,20987,-66
2019-12-26 19:55:25,20.77,13.82,4.20,99.90,516598,55,20983,-67
2019-12-26 19:55:56,20.92,13.65,4.10,99.90,516590,55,20939,-65
2019-12-26 19:56:27,20.48,14.13,4.20,99.90,516520,55,21031,-66
2019-12-26 19:56:58,16.70,12.43,4.20,99.90,516575,55,20939,-65
2019-12-26 19:57:29,19.48,14.02,4.20,99.90,516576,55,20983,-65
2019-12-26 19:58:00,20.67,14.50,4.20,99.90,516517,55,20963,-65
2019-12-26 19:58:31,19.58,14.05,4.20,99.90,516628,55,21422,-65
2019-12-26 19:59:02,18.95,13.48,4.20,99.90,516558,55,21038,-65
2019-12-26 19:59:33,21.30,14.05,4.20,99.90,516502,55,20987,-65
2019-12-26 20:00:04,19.10,13.85,4.20,99.90,516538,55,21457,-66
2019-12-26 20:00:35,20.52,14.13,4.20,99.90,516536,55,21450,-65
2019-12-26 20:01:06,20.75,13.80,4.20,99.90,516543,55,20907,-65
2019-12-26 20:01:37,21.35,14.77,4.20,99.90,516581,55,21398,-66
2019-12-26 20:02:08,23.27,14.80,4.20,99.90,516635,55,21018,-65
2019-12-26 20:02:39,21.17,13.85,4.20,99.90,516556,55,21007,-65
2019-12-26 20:03:11,21.37,14.93,4.20,99.90,516552,55,20971,-66
2019-12-26 20:03:42,21.20,14.40,4.20,99.90,516546,55,21483,-65
2019-12-26 20:04:13,20.30,14.77,4.20,99.90,516608,55,20919,-66
2019-12-26 20:04:44,19.83,14.35,4.20,99.90,516561,55,20967,-65
2019-12-26 20:05:15,20.88,15.10,4.20,99.90,516583,55,20900,-66
2019-12-26 20:05:46,22.73,15.65,4.30,99.90,516655,55,21345,-65
2019-12-26 20:06:17,19.30,13.93,4.30,99.90,516583,55,21449,-65
2019-12-26 20:06:48,24.30,14.55,4.20,99.90,516559,55,21430,-66
2019-12-26 20:07:19,18.85,14.05,4.30,99.90,516512,55,21087,-66
2019-12-26 20:07:50,19.85,14.02,4.30,99.90,516526,55,20960,-65
2019-12-26 20:08:21,24.05,15.82,4.30,99.90,516583,55,20931,-65
2019-12-26 20:08:52,22.67,14.80,4.30,99.90,516570,55,21383,-65
2019-12-26 20:09:23,20.12,14.52,4.30,99.90,516585,55,21387,-65
2019-12-26 20:09:54,21.83,14.95,4.30,99.90,516514,55,20954,-65
2019-12-26 20:10:25,20.12,15.30,4.30,99.90,516594,55,20967,-65
2019-12-26 20:10:56,20.60,14.93,4.30,99.90,516564,55,20999,-65
2019-12-26 20:11:27,22.48,15.35,4.30,99.90,516541,55,21407,-66
2019-12-26 20:11:57,22.45,15.02,4.30,99.90,516505,55,20899,-65
2019-12-26 20:12:28,20.88,14.38,4.40,99.90,516599,55,20967,-65
2019-12-26 20:12:59,20.27,14.32,4.40,99.90,516554,55,21413,-65
2019-12-26 20:13:30,21.48,14.23,4.40,99.90,516550,55,20976,-65
2019-12-26 20:14:01,20.48,14.05,4.30,99.90,516550,55,20987,-65
2019-12-26 20:14:32,22.58,15.00,4.30,99.90,516541,55,21008,-66
2019-12-26 20:15:03,20.60,14.52,4.30,99.90,516527,55,20978,-65
2019-12-26 20:15:34,21.45,15.43,4.30,99.90,516579,55,20927,-66
2019-12-26 20:16:05,21.77,15.10,4.30,99.90,516559,55,20915,-65
2019-12-26 20:16:36,18.60,13.93,4.30,99.90,516619,55,20939,-65
2019-12-26 20:17:07,20.33,14.45,4.30,99.90,516584,55,21011,-66
2019-12-26 20:17:38,20.98,14.85,4.20,99.90,516588,55,21031,-65
2019-12-26 20:18:09,22.80,15.48,4.30,99.90,516018,55,20991,-67
2019-12-26 20:18:40,21.30,14.77,4.30,99.90,516058,55,21067,-66
2019-12-26 20:19:11,21.27,14.43,4.30,99.90,516589,55,21382,-66
2019-12-26 20:19:42,20.80,14.45,4.30,99.90,516556,55,20908,-66
2019-12-26 20:20:13,20.67,14.40,4.30,99.90,516561,55,21382,-65
2019-12-26 20:20:44,20.02,14.25,4.30,99.90,516546,55,21373,-65
2019-12-26 20:21:15,20.77,14.90,4.30,99.90,516596,55,21437,-65
2019-12-26 20:21:46,21.20,15.07,4.30,99.90,516618,55,20947,-65
2019-12-26 20:22:17,20.12,15.00,4.30,99.90,516533,55,20998,-66
2019-12-26 20:22:48,23.62,15.98,4.30,99.90,516599,55,20929,-66
2019-12-26 20:23:19,23.15,15.60,4.30,99.90,516574,55,20928,-65
2019-12-26 20:23:50,22.60,15.35,4.20,99.90,516509,55,21385,-65
2019-12-26 20:24:21,22.55,15.85,4.20,99.90,516492,55,21473,-66
2019-12-26 20:24:51,21.33,15.75,4.20,99.90,516628,55,20987,-66
2019-12-26 20:25:22,19.67,14.80,4.20,99.90,516564,55,21007,-65
2019-12-26 20:25:53,24.70,16.42,4.20,99.90,516457,55,21533,-67
2019-12-26 20:26:24,19.25,14.52,4.20,99.90,516472,55,20971,-66
2019-12-26 20:26:55,21.73,14.68,4.20,99.90,516580,55,20963,-65
2019-12-26 20:27:26,20.10,14.95,4.20,99.90,516513,55,20939,-66
2019-12-26 20:27:57,18.73,13.95,4.20,99.90,516568,55,20971,-66
2019-12-26 20:28:28,21.15,14.25,4.20,99.90,516571,55,20915,-65
2019-12-26 20:28:59,20.15,14.87,4.20,99.90,516588,55,21039,-65
2019-12-26 20:29:30,21.50,14.77,4.20,99.90,516577,55,20995,-65
2019-12-26 20:30:01,21.60,15.05,4.20,99.90,516503,55,21011,-66
2019-12-26 20:30:32,20.35,13.95,4.20,99.90,516552,55,20924,-66
2019-12-26 20:31:03,20.70,14.00,4.20,99.90,516548,55,20911,-66
2019-12-26 20:31:34,22.30,15.00,4.20,99.90,516573,55,21374,-66
2019-12-26 20:32:05,22.52,15.30,4.20,99.90,516584,55,20935,-65
2019-12-26 20:32:36,21.90,16.27,4.20,99.90,516527,55,21086,-65
2019-12-26 20:33:07,22.50,16.02,4.20,99.90,516548,55,21414,-66
2019-12-26 20:33:38,21.17,14.52,4.30,99.90,516547,55,20979,-66
2019-12-26 20:34:09,20.10,14.43,4.20,99.90,516530,55,20935,-66
2019-12-26 20:34:40,23.27,15.25,4.20,99.90,516590,55,20926,-66
2019-12-26 20:35:11,24.37,14.68,4.20,99.90,516568,55,20923,-65
2019-12-26 20:35:42,21.87,15.90,4.20,99.90,516546,55,20951,-66
2019-12-26 20:36:12,21.83,15.45,4.20,99.90,516523,55,20990,-66
2019-12-26 20:36:43,23.40,16.10,4.20,99.90,516533,55,20979,-65
2019-12-26 20:37:14,22.37,15.05,4.20,99.90,516540,55,21478,-66
2019-12-26 20:37:45,18.40,13.18,4.20,99.90,516551,55,21545,-66
2019-12-26 20:38:16,19.50,13.30,4.20,99.90,516585,55,20979,-66
2019-12-26 20:38:47,21.10,15.45,4.20,99.90,516535,55,20974,-65
2019-12-26 20:39:18,22.92,15.73,4.20,99.90,516507,55,21418,-65
2019-12-26 20:39:49,20.10,15.13,4.20,99.90,516562,55,20990,-65
2019-12-26 20:40:20,21.65,15.85,4.20,99.90,516567,55,21038,-65
2019-12-26 20:40:51,22.52,15.32,4.20,99.90,516525,55,20967,-66
2019-12-26 20:41:22,22.08,15.98,4.20,99.90,516511,55,20982,-66
2019-12-26 20:41:53,24.45,16.33,4.20,99.90,516584,55,20943,-66
2019-12-26 20:42:24,20.55,15.30,4.20,99.90,516597,55,20939,-65
2019-12-26 20:42:55,24.80,15.70,4.20,99.90,516503,55,20935,-65
2019-12-26 20:43:26,23.75,15.73,4.20,99.90,516534,55,21355,-67
2019-12-26 20:43:57,24.90,16.33,4.20,99.90,515880,55,21054,-67
2019-12-26 20:44:28,24.63,15.77,4.20,99.90,516162,55,21008,-66
2019-12-26 20:44:59,24.27,16.08,4.20,99.90,516558,55,21429,-67
2019-12-26 20:45:30,26.60,17.02,4.20,99.90,516506,55,21438,-67
2019-12-26 20:46:01,21.50,15.20,4.20,99.90,516521,55,21430,-66
2019-12-26 20:46:32,23.48,16.15,4.10,99.90,516527,55,20919,-67
2019-12-26 20:47:03,24.37,16.67,4.10,99.90,516506,55,20919,-67
2019-12-26 20:47:34,22.73,15.68,4.10,99.90,516539,55,20994,-66
2019-12-26 20:48:05,24.63,16.48,4.10,99.90,516484,55,20975,-66
2019-12-26 20:48:36,23.30,16.52,4.10,99.90,516544,55,21043,-66
2019-12-26 20:49:07,25.52,16.62,4.10,99.90,516541,55,20991,-67
2019-12-26 20:49:38,23.60,16.05,4.10,99.90,516498,55,20959,-67
2019-12-26 20:50:09,23.65,15.80,4.10,99.90,516540,55,21393,-66
2019-12-26 20:50:40,22.83,16.05,4.10,99.90,516561,55,21369,-66
2019-12-26 20:51:11,24.35,16.33,4.10,99.90,516514,55,21385,-66
2019-12-26 20:51:42,25.70,16.80,4.10,99.90,516559,55,21038,-66
2019-12-26 20:52:13,22.85,15.32,4.10,99.90,516547,55,21078,-67
2019-12-26 20:52:44,23.98,16.33,4.10,99.90,516446,55,20987,-67
2019-12-26 20:53:15,23.65,15.98,4.10,99.90,516476,55,21127,-67
2019-12-26 20:53:46,23.00,15.73,4.20,99.90,516524,55,20919,-67
2019-12-26 20:54:17,23.02,16.15,4.20,99.90,516596,55,20903,-66
2019-12-26 20:54:48,23.58,15.77,4.20,99.90,516550,55,21389,-66
2019-12-26 20:55:19,21.10,15.27,4.10,99.90,516547,55,21378,-65
2019-12-26 20:55:50,22.15,16.10,4.10,99.90,516571,55,21049,-65
2019-12-26 20:56:20,23.70,16.35,4.10,99.90,516471,55,21063,-65
2019-12-26 20:56:51,24.12,16.90,4.10,99.90,516522,55,20955,-65
2019-12-26 20:57:22,23.83,15.85,4.10,99.90,516487,55,20937,-65
2019-12-26 20:57:53,21.85,16.25,4.10,99.90,516567,55,20943,-66
2019-12-26 20:58:24,23.25,15.93,4.10,99.90,516532,55,20935,-65
2019-12-26 20:58:55,23.23,15.13,4.10,99.90,516565,55,21423,-65
2019-12-26 20:59:26,22.05,14.57,4.10,99.90,516504,55,20971,-65
2019-12-26 20:59:57,20.73,14.10,4.10,99.90,516491,55,21023,-65
2019-12-26 21:00:28,20.70,14.27,4.10,99.90,516465,55,20999,-65
2019-12-26 21:00:59,20.62,14.40,4.20,99.90,516523,55,21513,-66
2019-12-26 21:01:30,22.67,15.02,4.20,99.90,516561,55,20963,-66
2019-12-26 21:02:01,23.98,16.45,4.10,99.90,516574,55,20966,-65
2019-12-26 21:02:32,22.48,15.88,4.10,99.90,516488,55,20939,-65
2019-12-26 21:03:03,22.05,15.10,4.10,99.90,516598,55,20919,-66
2019-12-26 21:03:34,22.90,15.68,4.10,99.90,516513,55,21480,-66
2019-12-26 21:04:05,24.23,16.02,4.10,99.90,516572,55,21007,-67
2019-12-26 21:04:36,26.73,17.42,4.10,99.90,516584,55,20959,-65
2019-12-26 21:05:07,24.30,15.98,4.10,99.90,516543,55,20939,-65
2019-12-26 21:05:38,25.65,16.10,4.10,99.90,516597,55,21390,-65
2019-12-26 21:06:09,22.00,15.18,4.10,99.90,516570,55,21386,-65
2019-12-26 21:06:39,21.60,16.02,4.10,99.90,516547,55,20911,-65
2019-12-26 21:07:10,22.35,14.68,4.00,99.90,516515,55,20995,-65
2019-12-26 21:07:41,22.40,15.50,4.00,99.90,516630,55,21034,-66
2019-12-26 21:08:12,24.23,15.65,4.00,99.90,516550,55,21007,-65
2019-12-26 21:08:44,22.90,14.82,4.00,99.90,516522,55,20943,-66
2019-12-26 21:09:15,23.42,16.17,4.00,99.90,516568,55,20911,-66
2019-12-26 21:09:46,20.23,15.07,4.00,99.90,515871,55,20930,-66
2019-12-26 21:10:17,23.08,15.43,4.00,99.90,516263,55,20975,-66
2019-12-26 21:10:48,22.13,15.50,4.00,99.90,516564,55,21027,-66
2019-12-26 21:11:19,24.87,16.12,4.00,99.90,516569,55,20963,-66
2019-12-26 21:11:49,22.80,15.77,4.00,99.90,516495,55,20991,-66
2019-12-26 21:12:20,21.52,15.10,4.00,99.90,516471,55,21430,-66
2019-12-26 21:12:51,24.12,15.35,4.00,99.90,516543,55,20927,-66
2019-12-26 21:13:22,24.65,16.77,4.00,99.90,516530,55,20990,-66
2019-12-26 21:13:53,22.15,15.00,4.00,99.90,516492,55,20968,-66
2019-12-26 21:14:24,22.35,15.80,4.00,99.90,516540,55,20939,-66
2019-12-26 21:14:55,23.75,15.95,4.00,99.90,516551,55,20983,-66
2019-12-26 21:15:26,23.52,15.90,4.00,99.90,516544,55,21473,-66
2019-12-26 21:15:57,22.10,15.18,4.00,99.90,516474,55,20998,-66
2019-12-26 21:16:28,24.12,15.98,4.00,99.90,516498,55,20932,-66
2019-12-26 21:16:59,23.73,16.20,4.00,99.90,516540,55,20967,-66
2019-12-26 21:17:30,22.85,14.95,4.00,99.90,516550,55,20935,-66
2019-12-26 21:18:01,23.45,15.63,4.00,99.90,516542,55,20994,-66
2019-12-26 21:18:32,24.63,16.55,4.00,99.90,516521,55,21445,-66
2019-12-26 21:19:03,24.25,16.35,4.00,99.90,516504,55,21529,-66
2019-12-26 21:19:34,24.25,16.40,4.00,99.90,516515,55,21003,-66
2019-12-26 21:20:05,22.42,14.98,4.00,99.90,516546,55,20911,-66
2019-12-26 21:20:36,23.67,16.15,4.00,99.90,516507,55,20939,-66
2019-12-26 21:21:06,23.50,15.77,4.00,99.90,516493,55,20939,-66
2019-12-26 21:21:37,22.35,15.40,4.00,99.90,516567,55,21382,-66
2019-12-26 21:22:08,21.35,15.10,4.00,99.90,516476,55,21054,-66
2019-12-26 21:22:39,26.50,17.05,4.00,99.90,516557,55,21465,-65
2019-12-26 21:23:10,23.48,15.98,4.10,99.90,516517,55,21530,-67
2019-12-26 21:23:41,22.45,15.57,4.10,99.90,516607,55,20983,-66
2019-12-26 21:24:12,23.52,15.80,4.00,99.90,516476,55,20967,-66
2019-12-26 21:24:43,23.15,16.08,4.00,99.90,516540,55,20959,-66
2019-12-26 21:25:14,20.95,14.80,4.00,99.90,516514,55,20955,-66
2019-12-26 21:25:45,21.98,15.20,4.00,99.90,516519,55,21517,-65
2019-12-26 21:26:16,21.77,15.00,4.00,99.90,516528,55,21054,-65
2019-12-26 21:26:47,22.73,15.10,4.00,99.90,516561,55,21446,-66
2019-12-26 21:27:18,23.38,16.00,4.00,99.90,516599,55,21019,-66
2019-12-26 21:27:49,21.35,15.40,4.00,99.90,516501,55,21517,-66
2019-12-26 21:28:20,20.85,15.18,4.00,99.90,516514,55,20924,-66
2019-12-26 21:28:51,22.30,16.23,4.00,99.90,516497,55,21384,-65
2019-12-26 21:29:22,23.95,16.40,4.00,99.90,516555,55,20915,-66
2019-12-26 21:29:53,22.52,15.73,4.00,99.90,516519,55,21022,-66
2019-12-26 21:30:24,22.95,15.32,4.00,99.90,516571,55,20987,-65
2019-12-26 21:30:55,21.52,14.68,4.00,99.90,516569,55,20971,-66
2019-12-26 21:31:26,24.05,16.42,4.00,99.90,516550,55,20971,-65
2019-12-26 21:31:56,21.73,14.73,4.00,99.90,516483,55,21378,-65
2019-12-26 21:32:27,23.45,14.43,4.10,99.90,516516,55,21366,-65
2019-12-26 21:32:58,20.83,14.43,4.10,99.90,516490,55,20935,-66
2019-12-26 21:33:29,21.17,14.68,4.10,99.90,516518,55,20927,-66
2019-12-26 21:34:00,22.50,15.52,4.10,99.90,516550,55,20990,-65
2019-12-26 21:34:31,21.83,16.48,4.10,99.90,516541,55,21011,-66
2019-12-26 21:35:02,24.50,15.75,4.10,99.90,516519,55,21010,-66
2019-12-26 21:35:33,26.02,16.08,4.10,99.90,515832,55,20975,-65
2019-12-26 21:36:04,22.83,15.18,4.00,99.90,516236,55,21031,-65
2019-12-26 21:36:36,20.50,15.35,4.10,99.90,516507,55,20939,-65
2019-12-26 21:37:07,22.60,14.50,4.00,99.90,516504,55,20947,-65
2019-12-26 21:37:37,21.75,15.18,4.00,99.90,516524,55,21030,-65
2019-12-26 21:38:08,20.60,14.48,4.10,99.90,516500,55,21448,-65
2019-12-26 21:38:39,21.85,15.80,4.10,99.90,516627,55,21438,-66
2019-12-26 21:39:10,23.20,16.83,4.00,99.90,516617,55,21022,-65
2019-12-26 21:39:41,21.80,15.38,4.10,99.90,516531,55,21038,-66
2019-12-26 21:40:12,20.33,14.65,4.10,99.90,516579,55,21059,-65
2019-12-26 21:40:43,23.98,14.80,4.10,99.90,516532,55,20939,-66
2019-12-26 21:41:14,22.08,15.43,4.10,99.90,516520,55,21466,-65
2019-12-26 21:41:45,19.33,13.95,4.10,99.90,516533,55,20975,-65
2019-12-26 21:42:16,22.05,14.57,4.10,99.90,516520,55,20967,-66
2019-12-26 21:42:47,22.62,14.73,4.10,99.90,516550,55,20967,-65
2019-12-26 21:43:18,21.98,14.75,4.10,99.90,516528,55,20943,-65
2019-12-26 21:43:49,22.48,16.10,4.10,99.90,516577,55,20911,-65
2019-12-26 21:44:20,20.33,14.18,4.10,99.90,516506,55,20955,-65
2019-12-26 21:44:51,21.70,14.52,4.10,99.90,516539,55,21426,-65
2019-12-26 21:45:22,24.02,15.05,4.10,99.90,516528,55,21515,-65
2019-12-26 21:45:52,26.45,16.30,4.10,99.90,516605,55,20974,-66
2019-12-26 21:46:23,21.27,14.80,4.10,99.90,516631,55,20935,-68
2019-12-26 21:46:54,23.10,15.88,4.20,99.90,516543,55,20986,-65
2019-12-26 21:47:25,22.65,15.00,4.10,99.90,516509,55,20935,-66
2019-12-26 21:47:56,21.08,14.80,4.10,99.90,516515,55,20995,-65
2019-12-26 21:48:27,24.70,15.73,4.20,99.90,516518,55,20924,-65
2019-12-26 21:48:58,22.30,15.88,4.10,99.90,516547,55,20963,-66
2019-12-26 21:49:29,22.33,16.37,4.20,99.90,516572,55,21051,-65
2019-12-26 21:50:00,24.12,15.57,4.10,99.90,516500,55,20983,-66
2019-12-26 21:50:31,21.10,15.52,4.10,99.90,516548,55,21562,-66
2019-12-26 21:51:02,22.50,14.63,4.00,99.90,516524,55,20943,-66
2019-12-26 21:51:33,21.67,14.77,4.00,99.90,516550,55,20959,-66
2019-12-26 21:52:04,22.35,15.25,4.00,99.90,516460,55,21422,-66
2019-12-26 21:52:35,20.33,14.68,4.00,99.90,516431,55,21114,-66
2019-12-26 21:53:06,23.05,15.07,4.00,99.90,516592,55,21026,-65
2019-12-26 21:53:37,21.35,14.70,4.00,99.90,516511,55,20983,-67
2019-12-26 21:54:08,21.02,15.52,4.00,99.90,516573,55,21013,-65
2019-12-26 21:54:39,20.42,14.23,4.00,99.90,516531,55,21451,-65
2019-12-26 21:55:10,24.95,15.38,4.00,99.90,516507,55,20939,-66
2019-12-26 21:55:41,20.15,14.98,4.00,99.90,502452,55,20927,-66
2019-12-26 21:56:12,22.70,16.50,4.00,99.90,516584,55,21056,-65
2019-12-26 21:56:43,22.42,14.85,4.10,99.90,516568,55,21020,-66
2019-12-26 21:57:14,22.90,15.05,4.10,99.90,516592,55,20996,-66
2019-12-26 21:57:44,23.77,15.38,4.10,99.90,516528,55,21002,-66
2019-12-26 21:58:15,24.83,14.82,4.10,99.90,516534,55,21458,-66
2019-12-26 21:58:46,22.02,15.50,4.10,99.90,516495,55,20944,-66
2019-12-26 21:59:17,23.83,14.45,4.10,99.90,516564,55,20935,-66
2019-12-26 21:59:48,21.40,14.52,4.20,99.90,516538,55,20927,-66
2019-12-26 22:00:19,23.52,14.43,4.10,99.90,516545,55,20987,-65
2019-12-26 22:00:50,21.40,14.98,4.10,99.90,516536,55,21006,-65
2019-12-26 22:01:21,21.73,14.60,4.10,99.90,515671,55,20947,-66
2019-12-26 22:01:52,24.30,15.68,4.20,99.90,516359,55,20983,-65
2019-12-26 22:02:23,20.55,13.88,4.20,99.90,516525,55,20932,-66
2019-12-26 22:02:54,19.83,14.57,4.20,99.90,516511,55,21010,-66
2019-12-26 22:03:25,20.42,14.77,4.20,99.90,516512,55,20919,-65
2019-12-26 22:03:56,20.10,14.15,4.20,99.90,516489,55,20938,-65
2019-12-26 22:04:27,20.23,14.40,4.20,99.90,516502,55,20991,-66
2019-12-26 22:04:58,19.50,14.10,4.20,99.90,516554,55,21007,-67
2019-12-26 22:05:29,24.25,14.93,4.20,99.90,516531,55,21048,-66
2019-12-26 22:06:00,20.55,13.65,4.20,99.90,516492,55,20990,-66
2019-12-26 22:06:31,19.30,13.95,4.20,99.90,516512,55,20987,-66
2019-12-26 22:07:02,24.15,15.38,4.20,99.90,516526,55,20931,-65
2019-12-26 22:07:33,22.37,15.52,4.20,99.90,516478,55,20958,-66
2019-12-26 22:08:04,20.23,13.75,4.20,99.90,516475,55,20963,-66
2019-12-26 22:08:35,21.90,14.18,4.10,99.90,516563,55,21039,-65
2019-12-26 22:09:05,21.45,14.15,4.10,99.90,516512,55,21465,-66
2019-12-26 22:09:36,19.70,14.40,4.10,99.90,516499,55,20971,-66
2019-12-26 22:10:07,19.15,13.02,4.10,99.90,516512,55,20923,-66
2019-12-26 22:10:38,22.67,14.27,4.10,99.90,516542,55,20951,-66
2019-12-26 22:11:09,21.20,14.27,4.10,99.90,516514,55,20947,-65
2019-12-26 22:11:40,20.27,14.90,4.10,99.90,516534,55,21099,-66
2019-12-26 22:12:11,20.70,14.57,4.10,99.90,516502,55,21002,-65
2019-12-26 22:12:42,22.15,14.82,4.10,99.90,516517,55,20991,-65
2019-12-26 22:13:13,19.65,13.98,4.10,99.90,516495,55,21011,-65
2019-12-26 22:13:44,20.98,14.25,4.10,99.90,516543,55,20912,-65
2019-12-26 22:14:15,21.37,13.62,4.10,99.90,516536,55,20968,-65
2019-12-26 22:14:46,20.80,13.32,4.10,99.90,516510,55,21386,-65
2019-12-26 22:15:17,18.00,12.80,4.00,99.90,516591,55,20944,-65
2019-12-26 22:15:48,18.95,13.80,4.00,99.90,516537,55,21030,-65
2019-12-26 22:16:19,20.85,13.25,4.00,99.90,516552,55,20971,-65
2019-12-26 22:16:50,17.05,12.52,4.10,99.90,516399,55,21010,-65
2019-12-26 22:17:21,19.80,13.62,4.00,99.90,516548,55,20908,-65
2019-12-26 22:17:52,19.55,13.50,4.00,99.90,516534,55,21394,-65
2019-12-26 22:18:22,21.77,13.77,4.00,99.90,516454,55,21083,-65
2019-12-26 22:18:53,19.52,13.23,4.10,99.90,516580,55,20935,-65
2019-12-26 22:19:24,18.83,13.32,4.10,99.90,516524,55,21034,-65
2019-12-26 22:19:55,17.45,12.68,4.10,99.90,516544,55,20976,-65
2019-12-26 22:20:26,19.70,13.40,4.10,99.90,516469,55,21481,-66
2019-12-26 22:20:57,19.62,13.15,4.10,99.90,516501,55,21406,-65
2019-12-26 22:21:28,18.70,12.98,4.10,99.90,516543,55,20931,-65
2019-12-26 22:21:59,16.55,12.23,4.10,99.90,516508,55,20979,-65
2019-12-26 22:22:30,17.33,12.32,4.10,99.90,516558,55,20975,-67
2019-12-26 22:23:01,16.77,12.00,4.10,99.90,516580,55,20918,-65
2019-12-26 22:23:32,19.48,12.18,4.10,99.90,516525,55,20998,-65
2019-12-26 22:24:03,18.65,12.55,4.10,99.90,516522,55,20965,-65
2019-12-26 22:24:34,17.10,11.27,4.20,99.90,516422,55,21418,-65
2019-12-26 22:25:05,15.88,11.20,4.20,99.90,516510,55,20911,-66
2019-12-26 22:25:36,15.57,11.65,4.20,99.90,516584,55,20955,-65
2019-12-26 22:26:07,16.12,11.38,4.20,99.90,516508,55,20995,-65
2019-12-26 22:26:38,15.35,11.23,4.20,99.90,516546,55,21417,-66
2019-12-26 22:27:08,18.25,12.43,4.20,99.90,515748,55,21570,-65
2019-12-26 22:27:39,15.77,11.70,4.20,99.90,516423,55,21034,-66
2019-12-26 22:28:11,17.15,12.05,4.20,99.90,516544,55,20995,-67
2019-12-26 22:28:42,17.20,11.68,4.20,99.90,516500,55,21011,-65
2019-12-26 22:29:13,16.17,11.00,4.20,99.90,516501,55,20979,-66
2019-12-26 22:29:44,16.45,10.20,4.20,99.90,516509,55,20927,-65
2019-12-26 22:30:14,15.20,11.02,4.20,99.90,516501,55,20930,-66
2019-12-26 22:30:45,14.95,10.80,4.20,99.90,516572,55,21386,-66
2019-12-26 22:31:16,16.00,11.55,4.20,99.90,516548,55,21018,-65
2019-12-26 22:31:47,19.12,12.05,4.20,99.90,516500,55,21057,-65
2019-12-26 22:32:18,16.52,11.20,4.20,99.90,516539,55,20955,-66
2019-12-26 22:32:49,14.85,10.95,4.20,99.90,516501,55,20952,-66
2019-12-26 22:33:20,16.42,11.45,4.20,99.90,516560,55,20959,-66
2019-12-26 22:33:51,15.52,11.65,4.20,99.90,516502,55,21434,-66
2019-12-26 22:34:22,16.12,11.40,4.20,99.90,516518,55,21450,-65
2019-12-26 22:34:53,15.38,10.95,4.20,99.90,516546,55,21002,-66
2019-12-26 22:35:24,18.83,12.43,4.20,99.90,516526,55,21007,-66
2019-12-26 22:35:55,16.27,11.52,4.20,99.90,516466,55,21071,-66
2019-12-26 22:36:26,15.35,11.35,4.20,99.90,516504,55,21038,-66
2019-12-26 22:36:57,16.55,12.00,4.20,99.90,516455,55,21036,-66
2019-12-26 22:37:28,15.65,11.38,4.20,99.90,516525,55,20963,-65
2019-12-26 22:37:59,18.00,12.20,4.20,99.90,516546,55,21408,-66
2019-12-26 22:38:30,17.60,12.20,4.20,99.90,516528,55,21042,-66
2019-12-26 22:39:01,16.25,11.73,4.20,99.90,516461,55,21047,-66
2019-12-26 22:39:32,17.00,11.35,4.10,99.90,516445,55,20987,-66
2019-12-26 22:40:03,16.37,11.52,4.10,99.90,516488,55,20979,-66
2019-12-26 22:40:34,15.57,11.48,4.20,99.90,516578,55,20955,-66
2019-12-26 22:41:05,16.30,11.32,4.20,99.90,516500,55,20971,-67
2019-12-26 22:41:35,18.42,11.15,4.20,99.90,516566,55,21226,-66
2019-12-26 22:42:06,15.38,11.25,4.20,99.90,516556,55,21390,-66
2019-12-26 22:42:37,16.62,11.75,4.20,99.90,516497,55,21058,-66
2019-12-26 22:43:08,18.08,12.13,4.20,99.90,516514,55,20983,-66
2019-12-26 22:43:39,16.90,12.05,4.20,99.90,516533,55,20943,-66
2019-12-26 22:44:10,14.57,11.00,4.20,99.90,516561,55,20979,-66
2019-12-26 22:44:41,17.48,10.45,4.20,99.90,516591,55,20934,-66
2019-12-26 22:45:12,14.90,10.43,4.20,99.90,516510,55,20920,-66
2019-12-26 22:45:43,14.93,9.82,4.20,99.90,516484,55,20995,-66
2019-12-26 22:46:14,14.98,10.30,4.20,99.90,516466,55,21026,-66
2019-12-26 22:46:45,16.62,11.32,4.20,99.90,516509,55,20955,-66
2019-12-26 22:47:16,15.73,11.02,4.20,99.90,516483,55,21425,-66
2019-12-26 22:47:47,15.60,10.98,4.20,99.90,516539,55,21375,-66
2019-12-26 22:48:18,14.82,10.40,4.20,99.90,516644,55,21382,-65
2019-12-26 22:48:49,14.93,10.82,4.20,99.90,516481,55,20955,-66
2019-12-26 22:49:20,16.73,10.82,4.20,99.90,516513,55,20919,-66
2019-12-26 22:49:51,15.27,10.05,4.20,99.90,516545,55,20998,-66
2019-12-26 22:50:21,13.45,10.10,4.20,99.90,516518,55,20982,-66
2019-12-26 22:50:52,20.60,10.90,4.30,99.90,516512,55,20958,-67
2019-12-26 22:51:23,14.20,9.95,4.30,99.90,516576,55,21387,-66
2019-12-26 22:51:54,15.90,10.55,4.30,99.90,516531,55,20964,-66
2019-12-26 22:52:25,15.15,10.63,4.20,99.90,516457,55,20975,-66
2019-12-26 22:52:56,15.18,9.20,4.20,99.90,515672,55,21499,-66
2019-12-26 22:53:27,15.45,10.07,4.20,99.90,516381,55,21052,-65
2019-12-26 22:53:58,14.82,10.63,4.20,99.90,516549,55,20984,-65
2019-12-26 22:54:29,14.70,10.07,4.20,99.90,516522,55,21027,-66
2019-12-26 22:55:00,12.07,9.20,4.20,99.90,516451,55,20947,-66
2019-12-26 22:55:31,12.75,8.75,4.20,99.90,516469,55,21443,-66
2019-12-26 22:56:02,12.15,9.15,4.20,99.90,516485,55,21382,-66
2019-12-26 22:56:33,13.65,9.25,4.30,99.90,516551,55,21390,-66
2019-12-26 22:57:04,14.40,9.10,4.20,99.90,516539,55,20971,-66
2019-12-26 22:57:35,13.00,9.65,4.30,99.90,516511,55,21022,-66
2019-12-26 22:58:06,14.95,9.20,4.20,99.90,516521,55,21006,-65
2019-12-26 22:58:37,13.57,9.10,4.30,99.90,516489,55,20979,-66
2019-12-26 22:59:07,12.35,8.40,4.20,99.90,516469,55,20959,-66
2019-12-26 22:59:38,14.57,9.52,4.20,99.90,516507,55,21006,-66
2019-12-26 23:00:18,12.80,8.93,4.30,99.90,516512,55,20991,-67
2019-12-26 23:00:49,14.35,9.43,4.30,99.90,516580,55,20975,-66
2019-12-26 23:01:20,12.43,8.95,4.30,99.90,516564,55,21051,-66
2019-12-26 23:01:51,14.32,10.07,4.30,99.90,516490,55,21019,-66
2019-12-26 23:02:22,13.00,8.48,4.30,99.90,516541,55,21164,-66
2019-12-26 23:02:53,13.05,8.88,4.20,99.90,516457,55,20948,-66
2019-12-26 23:03:24,12.15,9.35,4.20,99.90,516542,55,20935,-66
2019-12-26 23:03:55,13.00,9.35,4.20,99.90,516503,55,21524,-66
2019-12-26 23:04:26,12.23,8.68,4.20,99.90,516440,55,20995,-66
2019-12-26 23:04:57,12.60,8.77,4.20,99.90,516470,55,20999,-66
2019-12-26 23:05:28,12.25,8.50,4.20,99.90,516477,55,20940,-66
2019-12-26 23:05:58,13.13,8.18,4.20,99.90,516536,55,20951,-67
2019-12-26 23:06:29,11.35,8.50,4.20,99.90,516524,55,20975,-67
2019-12-26 23:07:00,13.70,8.35,4.20,99.90,516515,55,20987,-66
2019-12-26 23:07:31,13.48,9.10,4.20,99.90,516569,55,20996,-67
2019-12-26 23:08:02,11.80,8.07,4.10,99.90,516665,55,20975,-66
2019-12-26 23:08:33,13.45,8.57,4.20,99.90,516581,55,21055,-67
2019-12-26 23:09:05,11.38,8.80,4.20,99.90,516540,55,21453,-67
2019-12-26 23:09:36,13.20,9.38,4.20,99.90,516572,55,20930,-67
2019-12-26 23:10:07,12.63,8.40,4.20,99.90,516605,55,20923,-66
2019-12-26 23:10:38,15.30,8.70,4.20,99.90,516567,55,20924,-67
2019-12-26 23:11:09,11.52,8.48,4.20,99.90,516565,55,20942,-67
2019-12-26 23:11:40,12.80,8.38,4.20,99.90,516575,55,20991,-66
2019-12-26 23:12:11,13.02,8.52,4.20,99.90,516614,55,20955,-66
2019-12-26 23:12:42,12.65,8.30,4.20,99.90,516548,55,21030,-67
2019-12-26 23:13:13,12.60,8.50,4.20,99.90,516569,55,20947,-67
2019-12-26 23:13:44,13.27,8.05,4.20,99.90,516596,55,20911,-66
2019-12-26 23:14:15,14.02,8.50,4.20,99.90,516509,55,20967,-66
2019-12-26 23:14:46,13.07,8.70,4.20,99.90,516563,55,20931,-66
2019-12-26 23:15:17,11.00,7.55,4.20,99.90,516650,55,21403,-65
2019-12-26 23:15:48,11.38,8.20,4.20,99.90,516584,55,21462,-65
2019-12-26 23:16:19,11.57,8.07,4.20,99.90,516611,55,21010,-66
2019-12-26 23:16:49,10.75,8.13,4.20,99.90,516509,55,21010,-66
2019-12-26 23:17:20,10.73,7.90,4.20,99.90,516562,55,20919,-65
2019-12-26 23:17:51,12.65,8.18,4.20,99.90,516563,55,20935,-65
2019-12-26 23:18:22,11.07,7.80,4.20,99.90,516482,55,20946,-65
2019-12-26 23:18:53,11.60,8.02,4.20,99.90,515655,55,21050,-65
2019-12-26 23:19:24,10.90,7.93,4.20,99.90,516653,55,21528,-65
2019-12-26 23:19:55,9.88,7.55,4.20,99.90,516556,55,21458,-65
2019-12-26 23:20:26,13.98,8.23,4.30,99.90,516692,55,21019,-65
2019-12-26 23:20:57,12.35,8.07,4.30,99.90,516564,55,21063,-65
2019-12-26 23:21:28,10.90,7.25,4.30,99.90,516559,55,21014,-65
2019-12-26 23:21:59,13.50,7.40,4.30,99.90,516594,55,20995,-65
2019-12-26 23:22:30,11.65,8.07,4.30,99.90,516588,55,20982,-65
2019-12-26 23:23:01,13.00,8.18,4.30,99.90,516548,55,21014,-65
2019-12-26 23:23:32,12.02,8.20,4.30,99.90,516605,55,21501,-65
2019-12-26 23:24:03,11.30,8.00,4.40,99.90,516590,55,21489,-65
2019-12-26 23:24:34,12.73,7.32,4.30,99.90,516570,55,20979,-65
2019-12-26 23:25:05,9.65,7.25,4.30,99.90,516491,55,20947,-65
2019-12-26 23:25:36,11.00,8.18,4.30,99.90,516594,55,21431,-65
2019-12-26 23:26:07,12.02,7.80,4.40,99.90,516534,55,20995,-65
2019-12-26 23:26:38,10.88,7.55,4.30,99.90,516564,55,21057,-65
2019-12-26 23:27:09,10.90,7.82,4.30,99.90,516554,55,20979,-66
2019-12-26 23:27:40,11.98,6.85,4.40,99.90,516608,55,20971,-66
2019-12-26 23:28:10,9.88,6.97,4.30,99.90,516532,55,21457,-65
2019-12-26 23:28:41,10.15,7.30,4.40,99.90,516534,55,21430,-65
2019-12-26 23:29:12,11.07,7.45,4.40,99.90,516630,55,21382,-66
2019-12-26 23:29:43,11.65,7.62,4.40,99.90,516560,55,21434,-66
2019-12-26 23:30:14,13.48,7.47,4.40,99.90,516566,55,20919,-66
2019-12-26 23:30:45,12.90,7.78,4.40,99.90,516650,55,20975,-66
2019-12-26 23:31:16,10.40,7.03,4.40,99.90,516618,55,21027,-66
2019-12-26 23:31:47,11.90,7.20,4.40,99.90,516649,55,21010,-66
2019-12-26 23:32:18,10.65,7.28,4.40,99.90,516531,55,20947,-66
2019-12-26 23:32:49,10.57,6.70,4.30,99.90,516587,55,20959,-66
2019-12-26 23:33:20,11.40,7.32,4.40,99.90,516592,55,20915,-66
2019-12-26 23:33:51,11.80,7.00,4.30,99.90,516590,55,20962,-66
2019-12-26 23:34:22,10.40,6.30,4.30,99.90,516611,55,21433,-66
2019-12-26 23:34:53,10.43,6.85,4.40,99.90,516670,55,21406,-65
2019-12-26 23:35:24,11.68,6.95,4.30,99.90,516562,55,21035,-67
2019-12-26 23:35:54,10.43,6.75,4.40,99.90,516609,55,20931,-66
2019-12-26 23:36:25,9.98,6.53,4.40,99.90,516575,55,20926,-65
2019-12-26 23:36:56,8.95,6.47,4.30,99.90,516502,55,21058,-66
2019-12-26 23:37:27,10.65,6.60,4.30,99.90,516621,55,20935,-66
2019-12-26 23:37:58,9.20,6.45,4.40,99.90,516541,55,21073,-66
2019-12-26 23:38:29,11.25,7.25,4.40,99.90,516633,55,21485,-66
2019-12-26 23:39:00,11.10,6.53,4.30,99.90,516539,55,21473,-66
2019-12-26 23:39:31,12.40,7.10,4.30,99.90,516494,55,20938,-66
2019-12-26 23:40:03,8.50,6.62,4.30,99.90,516619,55,21379,-65
2019-12-26 23:40:34,10.25,7.00,4.30,99.90,516545,55,20981,-66
2019-12-26 23:41:04,10.65,6.87,4.30,99.90,516609,55,20944,-66
2019-12-26 23:41:35,9.43,6.90,4.30,99.90,516512,55,20983,-66
2019-12-26 23:42:06,9.68,6.62,4.30,99.90,516620,55,21157,-66
2019-12-26 23:42:37,10.43,6.47,4.30,99.90,516578,55,21042,-66
2019-12-26 23:43:08,9.00,6.72,4.30,99.90,516553,55,20972,-66
2019-12-26 23:43:39,10.45,6.20,4.30,99.90,516605,55,21410,-66
2019-12-26 23:44:10,11.80,6.55,4.30,99.90,516432,55,21037,-66
2019-12-26 23:44:41,9.20,6.80,4.40,99.90,515753,55,21019,-66
2019-12-26 23:45:12,13.52,6.60,4.40,99.90,516623,55,21382,-66
2019-12-26 23:45:43,10.02,6.55,4.40,99.90,516606,55,21019,-66
2019-12-26 23:46:14,9.23,6.50,4.40,99.90,516559,55,20948,-66
2019-12-26 23:46:45,9.75,6.20,4.40,99.90,516595,55,21439,-66
2019-12-26 23:47:16,8.85,6.15,4.40,99.90,516579,55,20987,-66
2019-12-26 23:47:47,9.23,6.45,4.40,99.90,516578,55,20943,-66
2019-12-26 23:48:18,10.38,6.75,4.40,99.90,516604,55,20915,-66
2019-12-26 23:48:49,10.38,6.45,4.40,99.90,516624,55,20976,-66
2019-12-26 23:49:20,9.55,5.95,4.40,99.90,516539,55,21463,-66
2019-12-26 23:49:51,9.63,6.15,4.40,99.90,516575,55,20995,-65
2019-12-26 23:50:22,9.35,6.32,4.40,99.90,516602,55,20978,-66
2019-12-26 23:50:53,10.45,6.72,4.30,99.90,516530,55,21062,-66
2019-12-26 23:51:24,9.95,6.35,4.30,99.90,516593,55,20978,-66
2019-12-26 23:51:54,11.57,6.95,4.40,99.90,516630,55,20915,-66
2019-12-26 23:52:25,9.88,6.40,4.40,99.90,516545,55,20920,-66
2019-12-26 23:52:56,10.45,5.97,4.40,99.90,516604,55,21402,-66
2019-12-26 23:53:27,10.98,6.60,4.40,99.90,516630,55,21430,-66
2019-12-26 23:53:58,9.48,6.10,4.40,99.90,516644,55,21485,-66
2019-12-26 23:54:29,10.35,6.50,4.40,99.90,516566,55,21006,-66
2019-12-26 23:55:00,10.13,6.40,4.40,99.90,516578,55,20978,-66
2019-12-26 23:55:31,10.20,6.57,4.40,99.90,516579,55,20935,-66
2019-12-26 23:56:02,10.52,6.53,4.40,99.90,516534,55,20959,-66
2019-12-26 23:56:33,9.43,6.37,4.50,99.90,516621,55,20927,-65
2019-12-26 23:57:04,9.63,6.15,4.40,99.90,516550,55,21012,-65
2019-12-26 23:57:35,9.30,6.82,4.40,99.90,516587,55,21000,-65
2019-12-26 23:58:06,8.73,6.40,4.40,99.90,516483,55,21007,-65
2019-12-26 23:58:37,8.48,6.47,4.50,99.90,516574,55,21394,-65
2019-12-26 23:59:08,10.05,6.55,4.40,99.90,516592,55,21355,-65
2019-12-26 23:59:39,9.52,6.32,4.40,99.90,516576,55,21410,-65