2019-12-26 00:00:06,8.70,4.43,2.30,99.90,519462,55,20923,-59
2019-12-26 00:00:40,10.13,4.68,2.30,99.90,519295,55,21256,-62
2019-12-26 00:01:11,12.88,5.35,2.30,99.90,519332,55,21498,-58
2019-12-26 00:01:41,60.12,27.35,2.20,99.90,519219,55,20999,-59
2019-12-26 00:02:12,44.23,26.57,2.30,99.90,519517,55,20911,-59
2019-12-26 00:02:43,13.63,8.53,2.30,99.90,519422,55,21592,-59
2019-12-26 00:03:14,13.00,8.10,2.30,99.90,519510,55,21400,-58
2019-12-26 00:03:45,49.97,25.60,2.40,99.90,519501,55,21226,-58
2019-12-26 00:04:19,16.60,9.63,2.40,99.90,519519,54,22014,-60
2019-12-26 00:04:50,12.52,6.07,2.40,99.90,519324,55,21677,-57
2019-12-26 00:05:21,10.10,6.22,2.40,99.90,519194,55,21609,-56
2019-12-26 00:05:52,37.33,20.83,2.40,99.90,519461,55,20891,-53
2019-12-26 00:06:23,9.70,6.27,2.40,99.90,519527,55,21317,-58
2019-12-26 00:06:54,13.73,6.60,2.40,99.90,519474,55,21558,-55
2019-12-26 00:07:25,9.45,6.30,2.30,99.90,519207,55,21386,-58
2019-12-26 00:07:56,10.77,6.33,2.30,99.90,519482,55,20956,-55
2019-12-26 00:08:27,15.45,6.95,2.40,99.90,519366,55,22063,-57
2019-12-26 00:08:58,12.63,6.53,2.30,99.90,519469,55,20963,-56
2019-12-26 00:09:29,12.73,7.97,2.30,99.90,519445,54,21593,-53
2019-12-26 00:10:00,9.93,6.70,2.30,99.90,519488,55,21286,-54
2019-12-26 00:10:31,9.30,6.37,2.40,99.90,519500,55,22075,-57
2019-12-26 00:11:02,11.18,6.32,2.40,99.90,519435,55,21343,-57
2019-12-26 00:11:33,13.00,7.37,2.40,99.90,519392,55,21058,-57
2019-12-26 00:12:04,12.63,7.33,2.40,99.90,519482,55,21079,-55
2019-12-26 00:12:35,10.18,6.43,2.40,99.90,471037,58,21648,-58
2019-12-26 00:13:06,11.33,6.27,2.40,99.90,519551,55,20967,-57
2019-12-26 00:13:37,11.20,6.30,2.40,99.90,519443,55,21096,-57
2019-12-26 00:14:08,11.53,7.23,2.40,99.90,519434,55,21602,-56
2019-12-26 00:14:39,12.83,6.87,2.40,99.90,519490,55,22132,-55
2019-12-26 00:15:10,9.50,6.20,2.40,99.90,519534,55,21581,-57
2019-12-26 00:15:41,13.30,6.60,2.30,99.90,519336,55,21654,-57
2019-12-26 00:16:12,11.90,7.37,2.30,99.90,519511,55,20956,-54
2019-12-26 00:16:43,21.73,8.70,2.30,99.90,519515,55,20955,-58
2019-12-26 00:17:14,12.50,7.83,2.30,99.90,519518,55,21282,-57
2019-12-26 00:17:45,14.67,8.57,2.30,99.90,519458,55,21708,-58
2019-12-26 00:18:16,14.77,7.87,2.30,99.90,519556,55,21167,-55
2019-12-26 00:18:46,14.17,8.70,2.30,99.90,519475,55,21562,-55
2019-12-26 00:19:17,14.67,8.40,2.30,99.90,519464,55,21691,-56
2019-12-26 00:19:48,15.37,8.00,2.30,99.90,519313,55,21445,-58
2019-12-26 00:20:20,13.93,7.60,2.20,99.90,519375,55,21694,-57
2019-12-26 00:20:52,16.25,7.87,2.30,99.90,519245,55,21554,-58
2019-12-26 00:21:23,15.18,8.20,2.20,99.90,519351,55,21398,-55
2019-12-26 00:21:54,12.57,8.27,2.20,99.90,519492,55,20931,-57
2019-12-26 00:22:25,13.90,8.17,2.20,99.90,519545,55,21658,-56
2019-12-26 00:22:56,15.80,8.00,2.20,99.90,519471,55,21678,-57
2019-12-26 00:23:27,13.50,7.57,2.20,99.90,519548,55,21577,-53
2019-12-26 00:23:59,12.97,8.53,2.20,99.90,519372,55,21939,-57
2019-12-26 00:24:30,13.57,7.90,2.20,99.90,519352,55,21614,-56
2019-12-26 00:25:01,16.23,8.85,2.20,99.90,519280,55,20923,-58
2019-12-26 00:25:32,14.45,8.63,2.20,99.90,519372,55,20914,-59
2019-12-26 00:26:03,17.23,9.17,2.20,99.90,519468,55,20943,-53
2019-12-26 00:26:34,16.27,8.80,2.20,99.90,519497,55,21612,-57
2019-12-26 00:27:05,16.13,9.27,2.20,99.90,519467,55,21876,-57
2019-12-26 00:27:36,16.37,9.38,2.10,99.90,519293,55,21525,-57
2019-12-26 00:28:07,17.77,9.53,2.20,99.90,519417,55,21157,-57
2019-12-26 00:28:38,16.10,9.73,2.20,99.90,519507,55,21619,-55
2019-12-26 00:29:09,15.83,9.80,2.20,99.90,519497,55,21563,-53
2019-12-26 00:29:40,18.17,9.37,2.20,99.90,519504,55,20908,-56
2019-12-26 00:30:11,16.40,9.90,2.10,99.90,519484,55,21070,-58
2019-12-26 00:30:41,21.00,10.93,2.10,99.90,519519,55,21249,-57
2019-12-26 00:31:12,17.73,9.57,2.10,99.90,519513,55,21634,-58
2019-12-26 00:31:43,18.73,10.77,2.10,99.90,519467,55,21591,-57
2019-12-26 00:32:14,29.23,11.00,2.10,99.90,519367,54,21613,-57
2019-12-26 00:32:45,22.67,12.00,2.00,99.90,519342,55,21593,-57
2019-12-26 00:33:16,23.30,12.17,2.00,99.90,519528,55,20912,-58
2019-12-26 00:33:47,22.47,12.03,2.00,99.90,519475,55,21547,-57
2019-12-26 00:34:18,23.27,11.70,2.10,99.90,519416,55,22089,-54
2019-12-26 00:34:52,25.23,11.90,2.10,99.90,519459,55,22101,-57
2019-12-26 00:35:23,19.83,11.77,2.10,99.90,519249,55,21618,-58
2019-12-26 00:35:54,22.40,11.57,2.10,99.90,519555,55,20907,-55
2019-12-26 00:36:25,20.48,11.60,2.10,99.90,519245,55,21590,-57
2019-12-26 00:36:56,17.70,11.13,2.20,99.90,519503,55,20955,-57
2019-12-26 00:37:27,23.05,11.38,2.20,99.90,519365,55,21709,-56
2019-12-26 00:37:58,22.13,12.13,2.10,99.90,519478,55,20971,-57
2019-12-26 00:38:29,20.53,11.43,2.10,99.90,519457,55,21670,-58
2019-12-26 00:39:00,22.47,12.70,2.10,99.90,519466,55,21578,-57
2019-12-26 00:39:31,21.63,12.03,2.10,99.90,519524,55,21701,-57
2019-12-26 00:40:01,24.03,11.67,2.10,99.90,519407,55,21347,-57
2019-12-26 00:40:32,22.83,11.57,2.10,99.90,519475,55,21618,-58
2019-12-26 00:41:03,26.33,13.47,2.10,99.90,519483,55,21638,-58
2019-12-26 00:41:34,21.60,12.23,2.10,99.90,519316,55,21620,-53
2019-12-26 00:42:05,25.67,13.33,2.10,99.90,519462,55,20963,-57
2019-12-26 00:42:36,21.53,11.27,2.10,99.90,519392,55,21746,-57
2019-12-26 00:43:07,24.23,13.43,2.10,99.90,487560,55,21289,-58
2019-12-26 00:43:38,24.00,12.47,2.10,99.90,519446,55,21643,-59
2019-12-26 00:44:09,21.80,12.10,2.20,99.90,519439,55,21599,-57
2019-12-26 00:44:40,22.17,11.67,2.10,99.90,519364,55,21640,-58
2019-12-26 00:45:11,26.35,12.85,2.10,99.90,519305,55,21434,-56
2019-12-26 00:45:42,21.97,12.57,2.10,99.90,519526,55,20959,-55
2019-12-26 00:46:13,26.63,13.97,2.10,99.90,519448,55,21634,-57
2019-12-26 00:46:44,25.90,13.13,2.10,99.90,519212,55,21696,-57
2019-12-26 00:47:15,28.30,13.15,2.10,99.90,519338,55,20947,-58
2019-12-26 00:47:46,23.67,12.50,2.10,99.90,519487,55,20903,-56
2019-12-26 00:48:17,23.00,12.15,2.10,99.90,519245,55,21840,-58
2019-12-26 00:48:48,24.90,12.80,2.10,99.90,519431,55,20987,-55
2019-12-26 00:49:19,25.00,12.20,2.10,99.90,519454,55,21076,-54
2019-12-26 00:49:50,24.13,12.53,2.00,99.90,519402,55,21660,-55
2019-12-26 00:50:21,23.20,12.27,2.00,99.90,519284,55,21184,-54
2019-12-26 00:50:52,23.13,12.80,2.10,99.90,519391,55,21563,-57
2019-12-26 00:51:23,25.47,11.83,2.00,99.90,519433,55,21487,-56
2019-12-26 00:51:54,23.93,12.57,2.10,99.90,519424,55,21204,-58
2019-12-26 00:52:25,25.43,12.80,2.00,99.90,519529,55,21587,-52
2019-12-26 00:52:56,28.23,14.80,2.00,99.90,519200,55,21374,-58
2019-12-26 00:53:27,24.50,13.18,2.00,99.90,519290,55,20988,-57
2019-12-26 00:53:57,22.80,12.40,2.00,99.90,519462,55,21455,-58
2019-12-26 00:54:28,24.00,13.10,2.00,99.90,519475,55,21153,-52
2019-12-26 00:54:59,23.07,12.97,2.00,99.90,519396,55,21660,-51
2019-12-26 00:55:30,24.50,13.13,2.00,99.90,519457,55,21639,-50
2019-12-26 00:56:01,24.12,13.60,2.00,99.90,519296,54,21651,-57
2019-12-26 00:56:35,27.17,14.57,2.00,99.90,519492,55,20963,-55
2019-12-26 00:57:05,30.00,14.57,2.00,99.90,519294,55,21660,-57
2019-12-26 00:57:36,27.17,14.87,2.00,99.90,519459,55,20955,-58
2019-12-26 00:58:07,26.03,14.50,2.00,99.90,519490,55,21733,-57
2019-12-26 00:58:38,28.13,14.53,2.00,99.90,519465,55,21562,-58
2019-12-26 00:59:09,26.90,14.33,1.90,99.90,519416,55,21566,-55
2019-12-26 00:59:40,25.77,14.07,2.00,99.90,519454,54,21601,-58
2019-12-26 01:00:11,26.03,14.43,2.00,99.90,519454,55,21666,-57
2019-12-26 01:00:42,27.30,14.67,1.90,99.90,519490,55,21680,-54
2019-12-26 01:01:13,25.67,14.63,1.90,99.90,519411,55,21596,-53
2019-12-26 01:01:44,25.35,13.57,1.90,99.90,519353,55,21320,-58
2019-12-26 01:02:15,26.93,14.13,1.90,99.90,519468,55,20989,-57
2019-12-26 01:02:46,31.37,15.13,1.90,99.90,519481,55,21601,-58
2019-12-26 01:03:17,25.63,14.33,1.90,99.90,519441,54,21562,-58
2019-12-26 01:03:48,25.43,13.77,1.90,99.90,519440,55,21661,-58
2019-12-26 01:04:19,25.17,11.17,2.00,99.90,519532,55,21617,-59
2019-12-26 01:04:50,26.37,13.62,2.00,99.90,519325,55,21643,-58
2019-12-26 01:05:21,28.47,14.83,2.00,99.90,519316,55,20932,-58
2019-12-26 01:05:52,25.43,14.03,2.00,99.90,519445,55,21397,-59
2019-12-26 01:06:23,27.65,15.10,2.00,99.90,519371,55,21874,-60
2019-12-26 01:06:54,33.10,14.70,2.00,99.90,519510,55,20979,-58
2019-12-26 01:07:25,27.67,13.90,2.00,99.90,519520,55,21250,-58
2019-12-26 01:07:56,25.20,13.20,2.00,99.90,487594,55,21427,-58
2019-12-26 01:08:27,24.93,14.20,2.00,99.90,519493,55,21706,-60
2019-12-26 01:08:58,29.03,14.50,2.00,99.90,519408,55,21804,-58
2019-12-26 01:09:29,29.55,14.85,2.00,99.90,519292,55,22032,-58
2019-12-26 01:10:00,27.37,13.50,1.90,99.90,519456,55,20927,-58
2019-12-26 01:10:31,28.20,13.30,1.90,99.90,519495,55,21435,-59
2019-12-26 01:11:02,26.03,13.53,1.90,99.90,519519,55,21782,-60
2019-12-26 01:11:33,27.77,14.77,1.90,99.90,519284,55,22044,-58
2019-12-26 01:12:04,24.50,11.23,1.90,99.90,519493,55,20978,-59
2019-12-26 01:12:35,25.67,12.77,1.90,99.90,519446,55,21630,-58
2019-12-26 01:13:05,27.70,13.70,2.00,99.90,519513,55,21555,-58
2019-12-26 01:13:36,25.70,14.53,2.00,99.90,519439,55,22119,-55
2019-12-26 01:14:07,27.63,14.00,2.00,99.90,519480,54,21081,-55
2019-12-26 01:14:38,27.13,13.93,2.00,99.90,519447,55,21581,-56
2019-12-26 01:15:09,28.33,15.57,2.00,99.90,519513,55,21596,-52
2019-12-26 01:15:40,26.20,13.77,2.00,99.90,519506,55,21625,-57
2019-12-26 01:16:11,28.80,14.33,2.00,99.90,519488,55,21455,-56
2019-12-26 01:16:42,25.30,14.00,2.00,99.90,487433,55,21330,-58
2019-12-26 01:17:13,23.37,13.67,2.00,99.90,519566,55,20917,-54
2019-12-26 01:17:44,25.40,13.27,1.90,99.90,519456,55,21576,-57
2019-12-26 01:18:15,24.63,14.23,1.90,99.90,519479,55,21683,-57
2019-12-26 01:18:46,30.87,15.23,2.00,99.90,519494,55,21593,-51
2019-12-26 01:19:17,26.60,14.40,1.90,99.90,519535,55,21606,-52
2019-12-26 01:19:48,27.07,14.47,1.90,99.90,519420,55,21628,-52
2019-12-26 01:20:19,27.33,13.73,1.90,99.90,519167,54,21633,-52
2019-12-26 01:20:50,26.00,13.73,1.90,99.90,519403,55,21589,-52
2019-12-26 01:21:20,24.80,14.00,1.90,99.90,519484,55,21372,-50
2019-12-26 01:21:51,27.77,14.53,1.90,99.90,519447,55,21134,-52
2019-12-26 01:22:24,27.90,14.73,1.90,99.90,519511,55,21565,-54
2019-12-26 01:22:55,27.05,14.50,1.90,99.90,519324,55,22214,-53
2019-12-26 01:23:26,23.53,13.27,1.90,99.90,519574,55,20939,-53
2019-12-26 01:23:57,26.23,14.00,1.90,99.90,519446,54,21720,-52
2019-12-26 01:24:28,25.47,13.17,1.90,99.90,519473,55,21178,-54
2019-12-26 01:24:59,26.23,14.73,1.90,99.90,519456,55,21951,-54
2019-12-26 01:25:29,27.00,13.93,1.90,99.90,519469,55,21559,-52
2019-12-26 01:26:00,27.60,15.43,1.90,99.90,519472,55,21382,-52
2019-12-26 01:26:31,27.47,14.97,1.90,99.90,519470,54,21042,-55
2019-12-26 01:27:02,28.40,15.53,1.90,99.90,519506,55,21624,-54
2019-12-26 01:27:33,25.93,14.10,1.80,99.90,519508,55,21455,-55
2019-12-26 01:28:04,29.30,15.00,1.80,99.90,519476,55,21487,-54
2019-12-26 01:28:38,31.50,16.27,1.80,99.90,519451,55,21320,-55
2019-12-26 01:29:09,30.48,16.58,1.80,99.90,519282,55,21515,-52
2019-12-26 01:29:40,29.87,15.93,1.80,99.90,519485,55,20923,-53
2019-12-26 01:30:11,33.47,15.73,1.80,99.90,519467,55,21665,-56
2019-12-26 01:30:42,28.55,15.65,1.80,99.90,519279,55,21699,-56
2019-12-26 01:31:14,31.60,15.50,1.80,99.90,519503,55,20983,-53
2019-12-26 01:31:45,32.08,16.20,1.80,99.90,519241,55,21391,-57
2019-12-26 01:32:16,30.52,15.82,1.90,99.90,519354,55,20923,-53
2019-12-26 01:32:47,30.53,15.93,1.90,99.90,519507,55,21529,-53
2019-12-26 01:33:18,26.60,14.97,1.90,99.90,519474,55,21095,-54
2019-12-26 01:33:49,30.83,16.27,1.90,99.90,519453,55,21240,-52
2019-12-26 01:34:22,29.43,15.57,1.90,99.90,519461,55,21717,-49
2019-12-26 01:34:53,31.45,15.75,1.90,99.90,519301,55,21592,-51
2019-12-26 01:35:24,29.27,15.33,1.90,99.90,519391,55,20940,-54
2019-12-26 01:35:55,31.47,15.60,1.90,99.90,519523,55,21094,-54
2019-12-26 01:36:26,33.20,15.97,1.90,99.90,519590,55,21356,-52
2019-12-26 01:36:57,30.30,15.80,1.90,99.90,519465,54,21142,-50
2019-12-26 01:37:28,28.37,15.87,1.90,99.90,519541,55,21618,-55
2019-12-26 01:37:59,29.37,15.97,1.90,99.90,519518,55,21684,-50
2019-12-26 01:38:30,30.00,15.70,1.80,99.90,519514,55,21610,-52
2019-12-26 01:39:01,29.33,15.47,1.80,99.90,519455,55,21541,-51
2019-12-26 01:39:32,29.73,16.13,1.80,99.90,519543,55,21102,-51
2019-12-26 01:40:03,32.13,16.87,1.80,99.90,519482,55,21614,-51
2019-12-26 01:40:34,31.20,15.48,1.80,99.90,519383,55,21095,-52
2019-12-26 01:41:05,32.03,15.57,1.80,99.90,519486,55,21051,-51
2019-12-26 01:41:36,35.07,17.37,1.70,99.90,519523,55,21694,-54
2019-12-26 01:42:07,37.03,16.57,1.80,99.90,519462,55,21375,-49
2019-12-26 01:42:38,31.50,15.43,1.80,99.90,519593,55,21306,-50
2019-12-26 01:43:09,33.40,15.70,1.80,99.90,519469,55,21213,-51
2019-12-26 01:43:39,35.30,17.83,1.80,99.90,519542,55,21375,-52
2019-12-26 01:44:10,30.90,16.58,1.80,99.90,519412,55,21354,-52
2019-12-26 01:44:41,36.90,18.15,1.70,99.90,519330,55,21003,-48
2019-12-26 01:45:12,32.97,15.93,1.80,99.90,519312,55,21493,-50
2019-12-26 01:45:43,39.80,17.07,1.80,99.90,519574,55,20948,-51
2019-12-26 01:46:14,33.87,18.07,1.80,99.90,519503,55,21626,-48
2019-12-26 01:46:45,32.13,16.87,1.80,99.90,519322,55,22038,-50
2019-12-26 01:47:16,33.03,17.10,1.80,99.90,519488,55,20975,-55
2019-12-26 01:47:47,38.72,18.17,1.80,99.90,519467,55,21619,-53
2019-12-26 01:48:18,36.07,17.70,1.70,99.90,519512,55,20971,-53
2019-12-26 01:48:49,35.33,17.20,1.70,99.90,519532,55,21342,-52
2019-12-26 01:49:21,41.73,19.07,1.70,99.90,519526,55,21173,-53
2019-12-26 01:49:52,41.47,17.77,1.70,99.90,519339,55,21715,-53
2019-12-26 01:50:23,35.70,18.30,1.70,99.90,519397,55,20967,-55
2019-12-26 01:50:53,39.55,17.27,1.60,99.90,519406,55,21626,-54
2019-12-26 01:51:24,38.57,18.27,1.60,99.90,519399,55,20924,-52
2019-12-26 01:51:55,41.87,18.23,1.60,99.90,519461,55,21206,-52
2019-12-26 01:52:26,41.27,19.33,1.60,99.90,519469,55,21596,-48
2019-12-26 01:52:57,38.43,19.50,1.50,99.90,519429,55,21647,-57
2019-12-26 01:53:28,40.33,18.50,1.50,99.90,519482,55,21669,-55
2019-12-26 01:54:02,40.60,19.47,1.50,99.90,519591,55,21207,-49
2019-12-26 01:54:33,44.80,19.87,1.50,99.90,519269,55,21588,-49
2019-12-26 01:55:04,41.60,20.45,1.60,99.90,519462,55,20896,-48
2019-12-26 01:55:35,46.13,20.50,1.50,99.90,519501,55,20919,-47
2019-12-26 01:56:06,46.50,20.80,1.50,99.90,519574,55,21594,-48
2019-12-26 01:56:37,58.83,24.67,1.50,99.90,519552,55,21938,-51
2019-12-26 01:57:08,44.72,20.00,1.50,99.90,519307,55,21586,-51
2019-12-26 01:57:39,47.40,20.30,1.50,99.90,519447,54,20920,-56
2019-12-26 01:58:10,44.73,21.17,1.50,99.90,519564,55,21243,-51
2019-12-26 01:58:41,47.67,21.07,1.50,99.90,519549,55,21571,-52
2019-12-26 01:59:12,47.03,20.87,1.50,99.90,519617,55,21576,-53
2019-12-26 01:59:43,49.37,22.00,1.40,99.90,519475,55,21325,-51
2019-12-26 02:00:14,49.37,21.40,1.40,99.90,519547,55,21687,-48
2019-12-26 02:00:45,57.35,24.20,1.40,99.90,519288,55,21667,-48
2019-12-26 02:01:16,50.17,22.50,1.40,99.90,519584,55,20912,-51
2019-12-26 02:01:46,60.27,24.70,1.40,99.90,519384,55,21596,-56
2019-12-26 02:02:17,55.93,22.80,1.30,99.90,519570,55,21601,-51
2019-12-26 02:02:48,59.10,25.00,1.40,99.90,519513,55,21634,-53
2019-12-26 02:03:19,57.90,24.40,1.30,99.90,519582,54,21775,-49
2019-12-26 02:03:50,59.57,24.70,1.30,99.90,519464,55,21239,-49
2019-12-26 02:04:21,61.60,26.23,1.30,99.90,519541,54,21235,-49
2019-12-26 02:04:52,64.83,23.97,1.30,99.90,519466,55,21613,-51
2019-12-26 02:05:23,57.23,24.13,1.30,99.90,519451,55,21217,-52
2019-12-26 02:05:54,58.63,24.50,1.30,99.90,519442,54,22060,-51
2019-12-26 02:06:25,57.97,25.70,1.30,99.90,519586,55,21675,-54
2019-12-26 02:06:56,58.87,24.60,1.30,99.90,519577,55,21879,-48
2019-12-26 02:07:27,59.47,24.63,1.30,99.90,519588,55,21552,-48
2019-12-26 02:07:58,57.87,24.63,1.30,99.90,519462,54,21280,-49
2019-12-26 02:08:29,60.63,24.83,1.30,99.90,519590,55,21213,-54
2019-12-26 02:09:00,59.43,25.13,1.30,99.90,519597,55,21611,-52
2019-12-26 02:09:30,58.00,25.03,1.30,99.90,519610,55,21570,-49
2019-12-26 02:10:02,60.37,26.00,1.30,99.90,519484,55,21260,-57
2019-12-26 02:10:33,61.78,25.15,1.20,99.90,519495,55,21774,-58
2019-12-26 02:11:03,55.60,24.33,1.30,99.90,519612,55,20912,-58
2019-12-26 02:11:34,50.50,23.33,1.20,99.90,519559,55,21616,-58
2019-12-26 02:12:05,52.00,25.10,1.20,99.90,519515,55,22128,-58
2019-12-26 02:12:36,58.67,24.93,1.20,99.90,519536,55,22121,-58
2019-12-26 02:13:07,57.03,24.73,1.20,99.90,519561,55,22147,-57
2019-12-26 02:13:38,50.80,23.30,1.30,99.90,519553,55,20920,-58
2019-12-26 02:14:09,54.53,24.20,1.30,99.90,519532,55,21160,-57
2019-12-26 02:14:40,55.73,24.53,1.30,99.90,519598,55,21587,-57
2019-12-26 02:15:11,56.00,24.23,1.30,99.90,519608,55,21625,-57
2019-12-26 02:15:42,54.00,24.50,1.20,99.90,519545,55,21211,-58
2019-12-26 02:16:13,51.53,23.87,1.30,99.90,519523,55,21610,-54
2019-12-26 02:16:44,55.50,24.90,1.20,99.90,519603,55,21582,-49
2019-12-26 02:17:15,58.13,24.40,1.20,99.90,519607,55,21573,-49
2019-12-26 02:17:46,52.90,25.03,1.20,99.90,519569,55,21437,-52
2019-12-26 02:18:17,51.30,23.73,1.20,99.90,519532,55,21674,-55
2019-12-26 02:18:47,52.77,23.50,1.20,99.90,519480,55,22056,-55
2019-12-26 02:19:18,55.60,25.07,1.20,99.90,519620,55,22085,-53
2019-12-26 02:19:49,51.40,23.70,1.20,99.90,519493,55,21985,-54
2019-12-26 02:20:20,48.43,23.47,1.10,99.90,519259,55,21314,-52
2019-12-26 02:20:54,51.40,24.33,1.10,99.90,519400,55,21440,-53
2019-12-26 02:21:25,53.03,24.30,1.10,99.90,519436,55,22031,-53
2019-12-26 02:21:56,58.27,25.20,1.10,99.90,519541,55,20912,-54
2019-12-26 02:22:27,54.43,24.23,1.10,99.90,519512,55,21555,-50
2019-12-26 02:22:58,53.40,23.60,1.10,99.90,519476,55,21637,-53
2019-12-26 02:23:29,50.47,23.67,1.10,99.90,519526,55,21467,-51
2019-12-26 02:24:00,54.58,24.08,1.10,99.90,519343,55,22153,-52
2019-12-26 02:24:31,52.70,25.60,1.10,99.90,519495,55,20916,-56
2019-12-26 02:25:02,58.93,24.50,1.10,99.90,519532,55,21499,-53
2019-12-26 02:25:33,56.80,24.23,1.00,99.90,519516,55,21433,-52
2019-12-26 02:26:04,59.07,24.57,1.00,99.90,519525,55,21216,-54
2019-12-26 02:26:35,50.37,22.70,0.90,99.90,519509,55,21236,-53
2019-12-26 02:27:06,54.57,23.13,0.90,99.90,519389,55,21475,-55
2019-12-26 02:27:36,71.10,28.47,0.90,99.90,519519,55,21276,-52
2019-12-26 02:28:07,86.53,30.63,1.00,99.90,519580,55,21434,-53
2019-12-26 02:28:38,76.80,28.57,0.90,99.90,519463,55,21884,-54
2019-12-26 02:29:09,75.87,27.60,0.90,99.90,519507,55,21732,-52
2019-12-26 02:29:40,72.70,29.27,0.90,99.90,519491,55,22061,-54
2019-12-26 02:30:11,71.27,28.73,0.90,99.90,519552,55,21204,-53
2019-12-26 02:30:42,73.60,27.77,0.80,99.90,519379,55,21456,-55
2019-12-26 02:31:13,65.90,27.65,0.90,99.90,518801,54,21358,-53
2019-12-26 02:31:44,69.23,29.20,0.90,99.90,519067,55,21441,-56
2019-12-26 02:32:15,82.10,29.43,0.90,99.90,519158,55,21487,-52
2019-12-26 02:32:46,65.30,27.27,0.90,99.90,519440,55,21167,-51
2019-12-26 02:33:17,80.47,28.73,0.90,99.90,519460,55,21497,-53
2019-12-26 02:33:48,79.00,28.73,0.90,99.90,519488,55,21260,-55
2019-12-26 02:34:19,87.30,29.63,0.90,99.90,519471,55,21614,-51
2019-12-26 02:34:50,80.83,29.47,0.80,99.90,519465,55,21229,-51
2019-12-26 02:35:21,82.27,30.50,0.90,99.90,519324,55,21244,-52
2019-12-26 02:35:51,83.67,31.20,0.80,99.90,519544,55,21571,-54
2019-12-26 02:36:22,73.20,28.73,0.80,99.90,519467,55,21447,-54
2019-12-26 02:36:53,75.13,29.47,0.80,99.90,519524,55,21293,-52
2019-12-26 02:37:24,86.53,30.93,0.80,99.90,519464,55,21357,-53
2019-12-26 02:38:14,84.50,29.97,0.80,99.90,519494,55,21598,-53
2019-12-26 02:38:45,88.30,29.87,0.80,99.90,519259,55,21620,-53
2019-12-26 02:39:16,81.70,29.67,0.80,99.90,519371,55,20948,-51
2019-12-26 02:39:47,79.17,30.30,0.80,99.90,519429,55,21648,-54
2019-12-26 02:40:18,83.60,30.73,0.80,99.90,519418,55,21330,-54
2019-12-26 02:40:50,80.78,30.42,0.90,99.90,519471,55,20955,-54
2019-12-26 02:41:21,79.93,30.50,0.80,99.90,519359,55,21374,-52
2019-12-26 02:41:52,83.68,30.48,0.90,99.90,519309,55,20947,-52
2019-12-26 02:42:23,95.73,32.03,0.80,99.90,519479,55,21026,-53
2019-12-26 02:42:54,64.43,26.80,0.90,99.90,519441,55,21309,-55
2019-12-26 02:43:35,67.70,27.40,0.80,99.90,519367,55,21265,-52
2019-12-26 02:44:24,68.95,26.83,0.90,99.90,519261,55,21518,-54
2019-12-26 02:44:55,62.35,25.55,0.90,99.90,471060,58,21006,-55
2019-12-26 02:45:26,62.67,25.95,0.90,99.90,519280,54,21003,-54
2019-12-26 02:45:57,61.73,26.50,0.80,99.90,519446,55,21017,-54
2019-12-26 02:46:28,69.97,29.00,0.90,99.90,519490,55,21068,-55
2019-12-26 02:46:59,70.20,28.63,0.90,99.90,519510,55,20987,-60
2019-12-26 02:47:30,58.90,25.83,1.00,99.90,519332,55,21486,-54
2019-12-26 02:48:01,55.00,26.13,1.00,99.90,519450,55,21042,-52
2019-12-26 02:48:32,86.13,30.50,1.00,99.90,519476,55,21580,-52
2019-12-26 02:49:03,95.90,32.80,1.00,99.90,519469,55,21545,-54
2019-12-26 02:49:33,86.90,32.67,1.00,99.90,519413,55,21474,-54
2019-12-26 02:50:04,83.67,29.57,1.00,99.90,519322,55,21140,-56
2019-12-26 02:50:35,84.57,31.87,1.00,99.90,519579,55,21311,-53
2019-12-26 02:51:06,69.67,29.50,1.00,99.90,519531,55,21176,-56
2019-12-26 02:51:37,66.60,27.80,1.00,99.90,519385,55,21741,-55
2019-12-26 02:52:08,58.43,26.37,1.00,99.90,519491,55,21443,-57
2019-12-26 02:52:39,68.93,28.37,1.10,99.90,519520,55,21255,-55
2019-12-26 02:53:10,64.23,27.83,1.10,99.90,519532,55,21166,-58
2019-12-26 02:53:41,65.97,27.43,1.10,99.90,519456,55,21613,-59
2019-12-26 02:54:12,73.40,27.83,1.10,99.90,519503,55,21568,-57
2019-12-26 02:54:43,71.27,30.07,1.10,99.90,519567,55,21669,-51
2019-12-26 02:55:14,70.60,29.00,1.00,99.90,519524,55,21301,-58
2019-12-26 02:55:45,78.77,29.77,1.00,99.90,519523,55,21463,-54
2019-12-26 02:56:16,70.90,29.20,1.00,99.90,519390,55,21897,-56
2019-12-26 02:56:47,65.20,28.40,1.00,99.90,519048,55,21264,-55
2019-12-26 02:57:18,64.30,27.43,1.00,99.90,519084,55,21348,-57
2019-12-26 02:57:49,62.95,28.45,1.00,99.90,519300,55,21577,-58
2019-12-26 02:58:20,73.63,29.33,1.00,99.90,519530,55,20924,-54
2019-12-26 02:58:51,69.67,28.60,1.00,99.90,519532,55,21597,-53
2019-12-26 02:59:22,72.43,28.30,1.00,99.90,519601,55,21662,-56
2019-12-26 02:59:52,70.10,28.47,1.10,99.90,519425,55,21653,-55
2019-12-26 03:00:23,73.30,28.40,1.10,99.90,519492,55,21172,-59
2019-12-26 03:00:54,81.73,27.37,1.10,99.90,519511,55,21566,-54
2019-12-26 03:01:25,65.13,26.07,1.10,99.90,519511,55,21626,-54
2019-12-26 03:01:56,62.80,26.98,1.10,99.90,519334,55,21565,-59
2019-12-26 03:02:27,77.25,27.67,1.10,99.90,519321,55,21056,-59
2019-12-26 03:02:58,73.47,28.63,1.10,99.90,519588,55,20964,-59
2019-12-26 03:03:32,61.97,25.70,1.20,99.90,519514,55,21294,-58
2019-12-26 03:04:03,51.78,24.58,1.20,99.90,519278,55,21362,-59
2019-12-26 03:04:34,61.63,25.47,1.20,99.90,519547,55,20987,-59
2019-12-26 03:05:05,66.87,26.47,1.20,99.90,519356,55,21569,-58
2019-12-26 03:05:36,68.12,26.40,1.20,99.90,519334,55,21604,-59
2019-12-26 03:06:07,68.03,27.23,1.10,99.90,519471,55,20943,-58
2019-12-26 03:06:38,66.90,26.90,1.20,99.90,519512,55,21320,-58
2019-12-26 03:07:09,80.10,29.10,1.20,99.90,519521,55,21613,-59
2019-12-26 03:07:40,85.80,28.57,1.10,99.90,519550,55,21090,-58
2019-12-26 03:08:11,68.97,26.90,1.10,99.90,519567,55,21377,-59
2019-12-26 03:08:41,80.67,28.47,1.10,99.90,519510,55,21229,-58
2019-12-26 03:09:13,80.33,27.70,1.20,99.90,519515,55,21684,-57
2019-12-26 03:09:44,67.90,26.85,1.20,99.90,519322,55,21965,-55
2019-12-26 03:10:15,77.77,27.73,1.20,99.90,519564,55,20963,-58
2019-12-26 03:10:46,78.37,28.80,1.20,99.90,519423,55,22334,-56
2019-12-26 03:11:16,63.33,26.12,1.30,99.90,519389,55,22052,-59
2019-12-26 03:11:47,61.03,24.27,1.30,99.90,519585,55,21048,-59
2019-12-26 03:12:18,73.30,26.00,1.30,99.90,519532,55,21132,-59
2019-12-26 03:12:49,47.93,21.80,1.30,99.90,519431,55,22123,-56
2019-12-26 03:13:20,50.95,23.02,1.40,99.90,519341,55,21482,-59
2019-12-26 03:13:51,53.80,23.37,1.30,99.90,519510,55,21023,-58
2019-12-26 03:14:22,61.40,24.92,1.30,99.90,519311,55,21630,-57
2019-12-26 03:14:53,72.25,26.65,1.40,99.90,519224,54,20999,-58
2019-12-26 03:15:24,85.03,26.53,1.40,99.90,519570,55,20995,-59
2019-12-26 03:15:55,56.75,23.12,1.30,99.90,519502,55,21548,-59
2019-12-26 03:16:26,60.47,25.30,1.30,99.90,519557,55,20899,-59
2019-12-26 03:16:57,62.60,25.07,1.30,99.90,519443,55,21105,-58
2019-12-26 03:17:28,67.00,26.03,1.20,99.90,519566,55,21615,-59
2019-12-26 03:17:59,67.00,27.00,1.20,99.90,519443,55,21613,-58
2019-12-26 03:18:30,71.10,27.10,1.20,99.90,519532,55,22288,-57
2019-12-26 03:19:01,81.43,28.40,1.20,99.90,519508,55,22127,-56
2019-12-26 03:19:32,88.23,27.87,1.20,99.90,519515,55,21663,-59
2019-12-26 03:20:03,99.00,29.03,1.20,99.90,519356,55,21226,-58
2019-12-26 03:20:34,106.78,29.08,1.10,99.90,519358,55,21575,-59
2019-12-26 03:21:05,92.43,27.00,1.10,99.90,519491,55,21549,-57
2019-12-26 03:21:36,85.85,27.70,1.10,99.90,519494,55,21680,-59
2019-12-26 03:22:07,81.63,27.17,1.10,99.90,519413,55,21011,-58
2019-12-26 03:22:38,80.20,27.53,1.10,99.90,519523,55,21088,-58
2019-12-26 03:23:08,93.10,29.50,1.10,99.90,519463,55,21672,-58
2019-12-26 03:23:39,75.10,27.00,1.10,99.90,519585,55,21624,-59
2019-12-26 03:24:10,95.87,29.87,1.10,99.90,519546,55,21573,-57
2019-12-26 03:24:41,92.03,29.13,1.20,99.90,519555,55,21787,-59
2019-12-26 03:25:12,82.13,27.43,1.20,99.90,519528,55,21933,-57
2019-12-26 03:25:43,112.70,31.05,1.20,99.90,519280,55,22189,-54
2019-12-26 03:26:14,125.57,31.10,1.20,99.90,519555,55,20924,-58
2019-12-26 03:26:45,139.60,32.50,1.20,99.90,519513,55,21189,-54
2019-12-26 03:27:16,110.63,30.50,1.20,99.90,519480,55,21641,-54
2019-12-26 03:27:47,86.60,28.67,1.10,99.90,519516,55,21628,-54
2019-12-26 03:28:18,103.63,29.27,1.10,99.90,519598,55,21633,-52
2019-12-26 03:28:49,104.93,29.43,1.10,99.90,519566,55,21458,-55
2019-12-26 03:29:20,117.80,31.23,1.10,99.90,519460,55,22499,-53
2019-12-26 03:29:51,110.93,29.83,1.10,99.90,519460,55,21573,-52
2019-12-26 03:30:22,116.07,32.23,1.10,99.90,519546,55,21204,-55
2019-12-26 03:30:53,111.60,30.40,1.10,99.90,519506,55,21372,-53
2019-12-26 03:31:23,103.63,29.03,1.10,99.90,519487,55,21252,-54
2019-12-26 03:31:54,130.50,32.27,1.10,99.90,519555,55,21134,-55
2019-12-26 03:32:26,110.07,29.83,1.10,99.90,519546,55,21982,-55
2019-12-26 03:32:57,97.70,27.52,1.10,99.90,519339,55,21465,-54
2019-12-26 03:33:28,140.87,31.97,1.10,99.90,519432,55,21015,-50
2019-12-26 03:33:58,156.60,33.37,1.10,99.90,519450,55,21664,-53
2019-12-26 03:34:29,150.77,32.80,1.00,99.90,519563,55,21216,-54
2019-12-26 03:35:00,141.13,31.53,1.00,99.90,519354,55,21593,-55
2019-12-26 03:35:31,144.10,31.83,1.00,99.90,519502,55,21606,-57
2019-12-26 03:36:02,140.03,30.50,1.00,99.90,519428,55,21629,-53
2019-12-26 03:36:33,149.68,30.60,1.00,99.90,519383,55,21619,-52
2019-12-26 03:37:04,133.40,31.20,1.00,99.90,519466,55,21023,-52
2019-12-26 03:37:35,171.70,33.00,1.00,99.90,519432,55,21486,-51
2019-12-26 03:38:06,149.40,30.70,1.00,99.90,519473,55,21214,-52
2019-12-26 03:38:37,133.67,30.27,1.00,99.90,519558,55,21087,-56
2019-12-26 03:39:08,102.00,28.80,0.90,99.90,519525,55,21199,-54
2019-12-26 03:39:39,149.60,31.23,1.00,99.90,519471,55,21579,-51
2019-12-26 03:40:10,110.97,28.60,1.00,99.90,519347,55,21212,-53
2019-12-26 03:40:41,105.37,28.67,0.90,99.90,519517,55,21066,-54
2019-12-26 03:41:13,119.03,29.67,1.00,99.90,519281,55,21249,-56
2019-12-26 03:41:44,100.93,29.77,1.00,99.90,519312,54,21402,-54
2019-12-26 03:42:17,86.30,26.98,1.00,99.90,519360,55,21049,-55
2019-12-26 03:42:48,96.18,27.62,1.00,99.90,519338,55,20912,-54
2019-12-26 03:43:19,90.53,28.40,1.00,99.90,519510,55,21398,-52
2019-12-26 03:43:50,113.07,29.77,1.10,99.90,519333,55,21257,-52
2019-12-26 03:44:21,75.60,25.97,1.00,99.90,519494,55,20987,-54
2019-12-26 03:44:52,69.78,25.55,1.00,99.90,519267,55,22029,-53
2019-12-26 03:45:23,83.90,26.23,1.10,99.90,519511,55,21182,-52
2019-12-26 03:46:03,90.78,28.58,1.10,99.90,519399,55,21684,-53
2019-12-26 03:46:40,94.93,27.02,1.10,99.90,519393,55,21032,-56
2019-12-26 03:47:15,106.05,28.62,1.10,99.90,519302,55,20951,-53
2019-12-26 03:47:48,121.32,30.02,1.10,99.90,519254,55,21991,-54
2019-12-26 03:48:23,132.37,31.15,1.00,99.90,519372,55,21430,-53
2019-12-26 03:48:56,131.45,30.35,1.10,99.90,519322,55,21508,-55
2019-12-26 03:49:33,141.25,31.67,1.00,99.90,519401,55,21044,-53
2019-12-26 03:50:07,148.80,31.98,1.00,99.90,519160,55,21402,-50
2019-12-26 03:50:38,156.73,33.65,1.00,99.90,519420,55,21438,-54
2019-12-26 03:51:09,172.03,33.13,1.00,99.90,519468,54,20960,-54
2019-12-26 03:51:40,186.10,34.17,1.00,99.90,519327,55,21374,-56
2019-12-26 03:52:16,126.35,31.33,1.00,99.90,519290,55,21056,-53
2019-12-26 03:52:50,155.95,32.03,1.00,99.90,519331,55,21386,-51
2019-12-26 03:53:22,117.87,28.62,1.00,99.90,519412,55,21406,-54
2019-12-26 03:53:54,116.20,28.38,1.00,99.90,519335,55,21418,-52
2019-12-26 03:54:25,162.12,32.58,1.00,99.90,519323,54,20999,-55
2019-12-26 03:54:59,153.73,31.80,1.00,99.90,519292,55,20912,-53
2019-12-26 03:55:36,92.60,26.87,1.00,99.90,519407,55,21371,-53
2019-12-26 03:56:09,88.25,26.83,1.10,99.90,519324,55,21568,-53
2019-12-26 03:56:40,112.90,28.25,1.10,99.90,519348,55,21370,-55
2019-12-26 03:57:11,161.65,31.92,1.10,99.90,519368,55,20924,-52
2019-12-26 03:57:42,149.63,32.40,1.00,99.90,519544,55,20935,-52
2019-12-26 03:58:13,123.00,29.57,1.00,99.90,519509,55,21355,-54
2019-12-26 03:58:44,129.93,30.03,1.00,99.90,519421,55,21394,-52
2019-12-26 03:59:15,146.63,31.73,0.90,99.90,519559,55,21077,-53
2019-12-26 03:59:46,148.07,33.53,0.90,99.90,519515,55,21432,-55
2019-12-26 04:00:17,137.50,31.30,0.90,99.90,519531,55,21201,-54
2019-12-26 04:00:48,116.20,30.40,0.90,99.90,519447,55,21508,-53
2019-12-26 04:01:19,85.03,27.07,0.90,99.90,519519,55,21598,-52
2019-12-26 04:01:49,96.17,30.03,0.90,99.90,519566,55,21880,-51
2019-12-26 04:02:20,115.80,30.77,0.90,99.90,519484,55,21668,-54
2019-12-26 04:02:51,95.97,29.87,0.90,99.90,519293,54,21624,-52
2019-12-26 04:03:22,116.03,31.17,0.90,99.90,519501,55,20991,-55
2019-12-26 04:03:53,106.67,29.77,1.00,99.90,519511,55,21322,-54
2019-12-26 04:04:24,105.77,29.27,0.90,99.90,519526,55,21441,-52
2019-12-26 04:04:55,91.60,27.97,1.00,99.90,519363,55,21736,-54
2019-12-26 04:05:26,79.37,28.63,0.90,99.90,519503,55,21633,-55
2019-12-26 04:05:57,93.43,30.63,1.00,99.90,519557,55,21529,-55
2019-12-26 04:06:28,95.15,31.02,1.00,99.90,519367,55,21424,-54
2019-12-26 04:06:59,97.10,29.30,1.00,99.90,519225,55,21421,-54
2019-12-26 04:07:30,108.80,31.50,1.00,99.90,519448,55,21007,-54
2019-12-26 04:08:01,91.43,30.07,1.00,99.90,519492,55,21620,-55
2019-12-26 04:08:32,96.03,30.37,1.00,99.90,519528,55,20973,-54
2019-12-26 04:09:04,86.33,27.97,1.00,99.90,519471,55,21586,-55
2019-12-26 04:09:35,68.22,24.55,1.10,99.90,519351,55,22581,-54
2019-12-26 04:10:06,68.80,25.53,1.10,99.90,519541,55,20991,-55
2019-12-26 04:10:37,58.13,24.77,1.00,99.90,519498,55,21594,-54
2019-12-26 04:11:07,61.43,24.40,1.00,99.90,519486,55,21653,-54
2019-12-26 04:11:38,71.70,25.90,1.00,99.90,519522,55,21826,-55
2019-12-26 04:12:09,72.67,27.30,1.10,99.90,519542,55,22041,-52
2019-12-26 04:12:40,74.90,25.57,1.10,99.90,519482,55,21210,-55
2019-12-26 04:13:11,70.68,26.10,1.10,99.90,519273,55,21068,-54
2019-12-26 04:13:42,79.93,27.80,1.10,99.90,519511,55,20924,-55
2019-12-26 04:14:13,71.53,26.03,1.10,99.90,519554,55,21135,-54
2019-12-26 04:14:44,72.53,26.37,1.10,99.90,519438,55,21741,-53
2019-12-26 04:15:15,70.80,25.93,1.10,99.90,519428,54,21877,-54
2019-12-26 04:15:46,67.25,25.37,1.10,99.90,519344,55,21501,-53
2019-12-26 04:16:22,70.45,25.20,1.10,99.90,519317,55,20903,-53
2019-12-26 04:16:53,86.15,28.75,1.10,99.90,519259,55,20955,-56
2019-12-26 04:17:24,84.80,26.92,1.10,99.90,519236,54,21014,-54
2019-12-26 04:17:55,87.87,27.63,1.10,99.90,519470,55,20971,-54
2019-12-26 04:18:26,66.27,25.60,1.10,99.90,519540,55,21518,-54
2019-12-26 04:18:57,53.80,22.77,1.10,99.90,519541,55,21267,-52
2019-12-26 04:19:28,63.22,25.25,1.10,99.90,519281,55,21268,-54
2019-12-26 04:19:59,94.83,28.80,1.10,99.90,519304,55,20959,-54
2019-12-26 04:20:32,84.37,28.27,1.10,99.90,519490,55,21650,-55
2019-12-26 04:21:03,93.20,28.92,1.10,99.90,519335,55,21671,-57
2019-12-26 04:21:34,96.30,29.63,1.10,99.90,519480,55,21026,-54
2019-12-26 04:22:05,80.13,26.47,1.00,99.90,519404,55,21428,-54
2019-12-26 04:22:36,76.23,27.20,1.00,99.90,519532,55,21267,-54
2019-12-26 04:23:07,65.70,24.73,1.00,99.90,519465,55,21151,-54
2019-12-26 04:23:38,76.83,26.43,1.00,99.90,519492,55,21374,-54
2019-12-26 04:24:09,65.78,25.05,1.10,99.90,519267,55,21228,-54
2019-12-26 04:24:40,72.13,26.70,1.10,99.90,519558,55,21045,-53
2019-12-26 04:25:11,78.33,27.50,1.10,99.90,519471,55,21716,-54
2019-12-26 04:25:42,107.73,29.83,1.00,99.90,519390,55,21474,-53
2019-12-26 04:26:13,115.27,29.63,1.00,99.90,519482,55,21061,-53
2019-12-26 04:26:44,87.40,27.50,1.00,99.90,519482,55,21621,-55
2019-12-26 04:27:15,117.77,29.90,1.00,99.90,519579,55,21222,-53
2019-12-26 04:27:46,91.37,28.35,1.00,99.90,519275,55,22150,-54
2019-12-26 04:28:17,84.77,27.40,1.00,99.90,519554,55,20995,-54
2019-12-26 04:28:49,75.03,27.37,1.00,99.90,519444,55,21155,-54
2019-12-26 04:29:20,69.35,26.48,1.00,99.90,519350,55,21746,-55
2019-12-26 04:29:51,65.47,25.17,1.00,99.90,519431,55,21207,-55
2019-12-26 04:30:22,72.93,26.53,1.10,99.90,519512,55,21211,-54
2019-12-26 04:30:52,84.83,26.83,1.10,99.90,519489,55,22108,-54
2019-12-26 04:31:23,92.60,28.83,1.10,99.90,519547,55,22316,-53
2019-12-26 04:31:54,79.43,27.80,1.10,99.90,519307,55,22294,-56
2019-12-26 04:32:25,80.50,27.30,1.10,99.90,519478,55,20967,-54
2019-12-26 04:32:56,61.27,24.73,1.10,99.90,519452,55,21208,-53
2019-12-26 04:33:27,50.97,22.40,1.10,99.90,519538,55,21437,-54
2019-12-26 04:33:58,82.23,27.37,1.10,99.90,519428,55,21176,-56
2019-12-26 04:34:29,92.17,29.13,1.10,99.90,519524,55,21576,-55
2019-12-26 04:35:00,89.80,28.23,1.20,99.90,519275,55,21592,-57
2019-12-26 04:35:31,71.90,26.57,1.20,99.90,519560,55,21280,-52
2019-12-26 04:36:02,76.83,26.67,1.20,99.90,519396,55,21884,-55
2019-12-26 04:36:33,68.62,25.67,1.20,99.90,519405,55,21572,-54
2019-12-26 04:37:04,77.22,26.58,1.20,99.90,519375,55,20932,-54
2019-12-26 04:37:35,55.00,23.77,1.20,99.90,519369,55,21047,-55
2019-12-26 04:38:06,57.27,23.20,1.20,99.90,519438,54,20959,-57
2019-12-26 04:38:37,75.87,25.80,1.20,99.90,519568,55,21082,-54
2019-12-26 04:39:08,73.63,26.23,1.10,99.90,519476,55,21590,-53
2019-12-26 04:39:39,83.17,28.40,1.10,99.90,519482,55,21512,-56
2019-12-26 04:40:10,78.77,27.50,1.10,99.90,519393,54,21747,-54
2019-12-26 04:40:41,69.80,25.20,1.10,99.90,519411,55,21602,-54
2019-12-26 04:41:11,64.28,25.05,1.10,99.90,519269,54,21226,-54
2019-12-26 04:41:42,66.03,24.57,1.10,99.90,519455,55,20895,-55
2019-12-26 04:42:13,93.33,28.87,1.10,99.90,519417,55,21448,-56
2019-12-26 04:42:44,101.78,29.40,1.00,99.90,519325,55,21424,-56
2019-12-26 04:43:15,91.80,29.52,1.00,99.90,519418,55,21130,-55
2019-12-26 04:43:46,117.25,33.20,1.00,99.90,519451,55,21011,-56
2019-12-26 04:44:17,107.25,31.58,1.00,99.90,519235,55,21014,-56
2019-12-26 04:44:48,102.70,30.90,1.00,99.90,519465,55,20908,-53
2019-12-26 04:45:19,99.30,31.47,1.00,99.90,519420,55,21240,-55
2019-12-26 04:45:50,101.32,31.50,1.00,99.90,519311,55,21708,-55
2019-12-26 04:46:21,111.47,31.13,0.90,99.90,519383,55,21419,-52
2019-12-26 04:46:52,120.17,32.80,0.90,99.90,519491,55,21920,-54
2019-12-26 04:47:23,110.27,33.40,0.90,99.90,519504,55,21230,-55
2019-12-26 04:47:54,126.27,33.73,0.90,99.90,519430,55,21416,-54
2019-12-26 04:48:25,113.27,31.00,0.90,99.90,519366,55,21466,-54
2019-12-26 04:48:56,118.78,32.78,0.80,99.90,487343,55,21199,-52
2019-12-26 04:49:27,127.90,32.17,0.80,99.90,519530,55,21960,-52
2019-12-26 04:49:58,125.63,33.10,0.80,99.90,519275,55,21831,-54
2019-12-26 04:50:29,123.67,33.10,0.80,99.90,519363,55,21161,-54
2019-12-26 04:51:00,120.67,33.13,0.80,99.90,519392,54,21350,-54
2019-12-26 04:51:31,96.57,30.53,0.80,99.90,519485,55,21213,-55
2019-12-26 04:52:01,92.57,29.77,0.80,99.90,519409,55,21423,-54
2019-12-26 04:52:32,89.90,29.17,0.80,99.90,519439,55,21245,-55
2019-12-26 04:53:03,89.00,28.90,0.80,99.90,519459,55,21233,-55
2019-12-26 04:53:34,102.13,30.77,0.80,99.90,519487,55,21609,-53
2019-12-26 04:54:05,97.83,32.33,0.80,99.90,519402,55,21252,-54
2019-12-26 04:54:36,90.80,31.17,0.80,99.90,519411,55,21627,-56
2019-12-26 04:55:07,114.17,34.37,0.80,99.90,519442,55,22228,-56
2019-12-26 04:55:38,114.70,33.13,0.80,99.90,519437,55,21251,-55
2019-12-26 04:56:09,111.17,31.83,0.80,99.90,519475,55,21364,-54
2019-12-26 04:56:40,113.30,32.33,0.80,99.90,519355,54,21161,-54
2019-12-26 04:57:11,109.77,31.37,0.70,99.90,519487,55,21337,-56
2019-12-26 04:57:42,105.20,31.20,0.70,99.90,519466,55,21207,-55
2019-12-26 04:58:13,103.97,29.03,0.70,99.90,519484,55,21135,-54
2019-12-26 04:58:44,109.53,30.30,0.70,99.90,519465,55,21388,-53
2019-12-26 04:59:15,111.27,30.93,0.70,99.90,519490,55,21629,-54
2019-12-26 04:59:46,114.23,31.70,0.60,99.90,519472,55,21858,-54
2019-12-26 05:00:17,101.75,30.60,0.60,99.90,519311,55,21199,-58
2019-12-26 05:00:47,98.57,30.40,0.60,99.90,519202,55,20923,-54
2019-12-26 05:01:18,106.93,30.53,0.60,99.90,519519,55,20907,-54
2019-12-26 05:01:49,119.50,32.30,0.60,99.90,519471,55,21176,-55
2019-12-26 05:02:20,110.57,32.50,0.60,99.90,519526,55,21318,-55
2019-12-26 05:02:51,98.20,30.23,0.60,99.90,519469,55,21178,-58
2019-12-26 05:03:22,92.57,29.80,0.60,99.90,519536,55,21020,-59
2019-12-26 05:03:53,92.57,29.60,0.60,99.90,519264,55,22059,-58
2019-12-26 05:04:24,98.37,30.47,0.60,99.90,519531,55,20975,-57
2019-12-26 05:04:55,92.95,30.75,0.60,99.90,519117,55,21384,-59
2019-12-26 05:05:26,95.97,30.33,0.60,99.90,519502,54,21465,-60
2019-12-26 05:05:57,114.60,33.27,0.60,99.90,519464,55,21922,-59
2019-12-26 05:06:28,104.00,32.27,0.60,99.90,519488,55,21139,-58
2019-12-26 05:06:59,115.47,32.17,0.60,99.90,519277,55,21458,-59
2019-12-26 05:07:30,121.10,32.53,0.60,99.90,519496,55,20943,-58
2019-12-26 05:08:01,109.30,32.77,0.60,99.90,519515,55,21367,-60
2019-12-26 05:08:32,102.87,32.25,0.60,99.90,519307,55,21376,-58
2019-12-26 05:09:03,104.60,31.63,0.60,99.90,519441,55,20947,-59
2019-12-26 05:09:34,117.68,31.37,0.60,99.90,519290,55,21289,-59
2019-12-26 05:10:05,107.93,31.17,0.50,99.90,519502,55,20967,-56
2019-12-26 05:10:36,115.77,31.00,0.60,99.90,519415,55,21372,-60
2019-12-26 05:11:07,96.60,31.17,0.60,99.90,519424,54,21183,-59
2019-12-26 05:11:38,105.43,32.47,0.50,99.90,519455,55,21194,-59
2019-12-26 05:12:09,100.40,31.80,0.60,99.90,519489,55,21354,-55
2019-12-26 05:12:40,113.32,33.78,0.60,99.90,519394,55,21269,-59
2019-12-26 05:13:11,104.90,32.17,0.60,99.90,519448,55,21382,-58
2019-12-26 05:13:42,107.60,32.80,0.60,99.90,519434,55,21110,-59
2019-12-26 05:14:13,113.17,33.50,0.60,99.90,519557,55,21221,-54
2019-12-26 05:14:43,114.20,33.03,0.60,99.90,519513,55,21282,-59
2019-12-26 05:15:14,108.13,31.13,0.60,99.90,519543,55,21238,-58
2019-12-26 05:15:45,101.27,30.90,0.60,99.90,519466,55,21140,-59
2019-12-26 05:16:16,105.20,30.93,0.50,99.90,519538,55,21092,-59
2019-12-26 05:16:47,93.97,30.70,0.60,99.90,519481,55,21252,-53
2019-12-26 05:17:18,87.33,31.77,0.60,99.90,519577,55,21605,-52
2019-12-26 05:17:49,114.57,34.67,0.80,99.90,519303,55,21964,-55
2019-12-26 05:18:20,85.90,29.63,0.70,99.90,519375,55,20982,-52
2019-12-26 05:18:51,98.60,30.60,0.70,99.90,519315,55,21426,-55
2019-12-26 05:19:22,96.33,30.60,0.70,99.90,519577,55,20908,-56
2019-12-26 05:19:53,96.73,31.03,0.70,99.90,519301,54,21277,-51
2019-12-26 05:20:24,101.63,31.73,0.80,99.90,519635,55,21137,-56
2019-12-26 05:20:55,87.62,36.25,0.70,99.90,519241,55,21218,-55
2019-12-26 05:21:26,100.70,31.37,0.70,99.90,519550,55,20995,-54
2019-12-26 05:21:57,99.30,30.60,0.70,99.90,519265,55,21272,-54
2019-12-26 05:22:28,100.80,30.93,0.70,99.90,519533,55,20939,-54
2019-12-26 05:22:59,100.03,30.80,0.70,99.90,519485,55,21339,-53
2019-12-26 05:23:31,110.10,32.00,0.70,99.90,519570,55,21324,-54
2019-12-26 05:24:02,99.65,31.83,0.70,99.90,519326,55,21391,-54
2019-12-26 05:24:33,105.00,31.23,0.60,99.90,519408,55,21394,-53
2019-12-26 05:25:04,109.93,32.57,0.70,99.90,519517,55,21023,-54
2019-12-26 05:25:36,111.05,32.83,0.60,99.90,519431,55,21437,-56
2019-12-26 05:26:07,89.60,30.23,0.60,99.90,519435,55,20973,-51
2019-12-26 05:26:37,98.87,30.90,0.60,99.90,519530,55,21119,-54
2019-12-26 05:27:08,93.17,29.40,0.60,99.90,519546,55,21559,-51
2019-12-26 05:27:39,123.40,32.70,0.70,99.90,519599,55,21856,-58
2019-12-26 05:28:10,132.20,33.10,0.70,99.90,519585,55,22101,-59
2019-12-26 05:28:41,132.27,34.13,0.60,99.90,519699,55,21873,-58
2019-12-26 05:29:12,144.50,34.37,0.60,99.90,519655,55,21196,-55
2019-12-26 05:29:43,132.55,33.55,0.60,99.90,519466,55,21513,-54
2019-12-26 05:30:14,144.30,33.80,0.60,99.90,519568,55,20927,-56
2019-12-26 05:30:45,95.13,31.87,0.50,99.90,519640,55,21068,-56
2019-12-26 05:31:16,99.83,33.03,0.50,99.90,519694,55,21356,-57
2019-12-26 05:31:47,129.27,33.33,0.60,99.90,519547,55,21154,-58
2019-12-26 05:32:18,130.17,33.90,0.60,99.90,519648,55,21418,-57
2019-12-26 05:32:49,133.63,34.07,0.50,99.90,519580,55,21879,-59
2019-12-26 05:33:20,143.67,33.00,0.60,99.90,519688,55,21169,-59
2019-12-26 05:33:51,142.57,33.07,0.50,99.90,519571,55,21475,-56
2019-12-26 05:34:22,177.70,37.20,0.60,99.90,519576,55,21215,-58
2019-12-26 05:34:53,197.40,36.83,0.60,99.90,519531,55,21388,-57
2019-12-26 05:35:23,187.73,36.47,0.60,99.90,519713,55,21206,-57
2019-12-26 05:35:54,129.53,32.97,0.50,99.90,519666,55,21068,-58
2019-12-26 05:36:25,226.57,39.50,0.60,99.90,519552,55,21756,-60
2019-12-26 05:36:56,159.90,33.50,0.50,99.90,519674,55,21329,-59
2019-12-26 05:37:27,156.77,33.40,0.50,99.90,519609,55,21495,-56
2019-12-26 05:37:58,142.80,34.30,0.60,99.90,519549,55,21201,-58
2019-12-26 05:38:29,132.27,33.30,0.50,99.90,519553,55,21478,-55
2019-12-26 05:39:00,143.73,33.07,0.60,99.90,519652,55,21142,-58
2019-12-26 05:39:31,142.63,34.40,0.60,99.90,519728,55,21008,-54
2019-12-26 05:40:03,119.90,32.07,0.60,99.90,519609,55,21355,-56
2019-12-26 05:40:34,134.55,33.55,0.60,99.90,519459,55,22547,-58
2019-12-26 05:41:05,143.43,34.93,0.60,99.90,519620,55,20951,-58
2019-12-26 05:41:36,151.77,34.00,0.60,99.90,519672,55,21359,-57
2019-12-26 05:42:07,177.02,35.35,0.60,99.90,519431,55,21346,-56
2019-12-26 05:42:38,149.30,33.73,0.50,99.90,519610,54,20998,-59
2019-12-26 05:43:09,158.97,35.23,0.50,99.90,519570,55,21160,-56
2019-12-26 05:43:40,123.20,31.98,0.50,99.90,519481,55,21712,-59
2019-12-26 05:44:10,134.77,32.37,0.50,99.90,519642,55,20995,-56
2019-12-26 05:44:41,127.07,32.37,0.50,99.90,519655,54,21218,-59
2019-12-26 05:45:12,136.35,34.17,0.50,99.90,519419,55,21119,-58
2019-12-26 05:45:43,166.98,35.90,0.50,99.90,519423,55,20895,-54
2019-12-26 05:46:14,144.00,33.87,0.50,99.90,519552,55,20975,-54
2019-12-26 05:46:45,138.97,35.10,0.50,99.90,519569,54,21206,-55
2019-12-26 05:47:16,133.80,33.60,0.50,99.90,519644,55,21331,-54
2019-12-26 05:47:47,145.10,34.67,0.50,99.90,519643,55,21099,-54
2019-12-26 05:48:18,137.77,35.93,0.50,99.90,519588,55,21116,-54
2019-12-26 05:48:49,153.23,36.43,0.50,99.90,519482,55,21234,-57
2019-12-26 05:49:20,131.33,35.10,0.50,99.90,519621,55,21144,-55
2019-12-26 05:49:51,126.47,34.33,0.50,99.90,519489,55,21220,-53
2019-12-26 05:50:22,147.83,34.50,0.50,99.90,519656,55,21664,-55
2019-12-26 05:50:53,125.70,32.33,0.50,99.90,519489,55,21791,-53
2019-12-26 05:51:24,99.47,29.80,0.50,99.90,519613,55,21356,-55
2019-12-26 05:51:55,134.27,33.97,0.60,99.90,519565,55,21069,-54
2019-12-26 05:52:28,157.63,36.17,0.60,99.90,519607,55,21483,-56
2019-12-26 05:53:01,130.52,32.83,0.60,99.90,519427,55,21137,-54
2019-12-26 05:53:32,137.95,34.83,0.60,99.90,519509,55,20999,-54
2019-12-26 05:54:03,144.57,35.17,0.60,99.90,519638,55,20967,-55
2019-12-26 05:54:33,148.68,35.65,0.60,99.90,519591,55,21867,-54
2019-12-26 05:55:04,119.43,33.03,0.50,99.90,519560,55,20947,-52
2019-12-26 05:55:35,131.20,34.53,0.50,99.90,519662,55,21139,-54
2019-12-26 05:56:06,128.05,34.47,0.60,99.90,519612,55,21160,-54
2019-12-26 05:56:39,81.97,30.03,0.60,99.90,519741,55,20923,-54
2019-12-26 05:57:10,79.47,30.20,0.60,99.90,519407,54,21426,-52
2019-12-26 05:57:41,115.43,31.77,0.60,99.90,519634,55,20966,-53
2019-12-26 05:58:12,123.20,33.37,0.60,99.90,519712,55,21611,-53
2019-12-26 05:58:43,107.90,33.53,0.70,99.90,519640,55,22007,-52
2019-12-26 05:59:14,100.30,34.37,0.70,99.90,519580,55,21306,-54
2019-12-26 05:59:45,114.30,35.73,0.80,99.90,519625,55,21217,-55
2019-12-26 06:00:16,111.00,34.47,0.80,99.90,519681,55,21393,-55
2019-12-26 06:00:47,121.40,36.10,0.80,99.90,519685,55,21272,-53
2019-12-26 06:01:18,112.43,34.28,0.80,99.90,519531,55,21207,-52
2019-12-26 06:01:48,108.68,33.60,0.80,99.90,519543,55,21406,-49
2019-12-26 06:02:19,88.80,31.27,0.80,99.90,519708,55,20947,-53
2019-12-26 06:02:50,101.87,34.77,0.80,99.90,519675,55,21209,-54
2019-12-26 06:03:21,111.17,35.43,0.90,99.90,519562,55,21169,-54
2019-12-26 06:03:52,96.80,34.47,0.90,99.90,519478,55,21481,-51
2019-12-26 06:04:23,106.17,34.73,0.90,99.90,519535,55,20911,-53
2019-12-26 06:04:54,81.80,31.97,0.90,99.90,519630,55,21452,-55
2019-12-26 06:05:25,98.53,34.90,1.00,99.90,519571,55,20968,-52
2019-12-26 06:05:56,85.60,32.33,1.00,99.90,519665,55,21352,-56
2019-12-26 06:06:27,85.23,32.23,1.00,99.90,519691,55,21224,-53
2019-12-26 06:06:58,76.73,30.07,1.00,99.90,519629,55,21592,-54
2019-12-26 06:07:29,86.07,31.30,1.10,99.90,519572,54,21211,-52
2019-12-26 06:08:00,90.03,31.00,1.10,99.90,519635,55,21471,-53
2019-12-26 06:08:31,82.83,30.20,1.10,99.90,519648,55,21585,-52
2019-12-26 06:09:03,86.00,32.30,1.10,99.90,519640,55,21565,-54
2019-12-26 06:09:34,79.85,31.45,1.10,99.90,519429,55,21793,-55
2019-12-26 06:10:05,86.47,32.73,1.10,99.90,519708,55,20936,-55
2019-12-26 06:10:36,82.50,30.40,1.10,99.90,519645,55,22167,-57
2019-12-26 06:11:07,79.20,29.40,1.10,99.90,519628,55,22039,-55
2019-12-26 06:11:38,77.87,29.77,1.10,99.90,519576,55,21364,-54
2019-12-26 06:12:09,84.05,31.02,1.10,99.90,519627,55,21608,-53
2019-12-26 06:12:40,84.10,30.87,1.20,99.90,519673,55,20964,-55
2019-12-26 06:13:11,74.63,30.13,1.20,99.90,487705,55,21291,-54
2019-12-26 06:13:42,70.97,29.23,1.10,99.90,519622,55,21647,-52
2019-12-26 06:14:13,76.68,30.65,1.20,99.90,519508,55,22172,-53
2019-12-26 06:14:44,72.90,30.57,1.20,99.90,519654,55,21178,-53
2019-12-26 06:15:15,61.40,28.73,1.20,99.90,519679,55,21561,-52
2019-12-26 06:15:46,81.50,31.87,1.20,99.90,519546,55,21568,-56
2019-12-26 06:16:17,74.80,30.17,1.20,99.90,519665,55,21680,-55
2019-12-26 06:16:47,81.23,30.27,1.20,99.90,519596,55,22085,-57
2019-12-26 06:17:18,75.17,31.17,1.10,99.90,487736,55,21491,-55
2019-12-26 06:17:49,69.63,28.93,1.10,99.90,519595,55,21602,-55
2019-12-26 06:18:20,76.47,30.63,1.10,99.90,519556,55,21685,-53
2019-12-26 06:18:51,82.65,31.45,1.10,99.90,519414,55,21555,-53
2019-12-26 06:19:22,80.53,30.93,1.10,99.90,519540,55,20896,-54
2019-12-26 06:19:53,77.73,31.00,1.10,99.90,519543,55,21574,-58
2019-12-26 06:20:24,70.57,29.80,1.10,99.90,519642,55,21196,-60
2019-12-26 06:20:55,90.32,31.98,1.10,99.90,519498,55,21531,-59
2019-12-26 06:21:26,90.63,33.03,1.10,99.90,519634,55,20964,-54
2019-12-26 06:21:57,63.10,27.43,1.10,99.90,519526,55,21633,-52
2019-12-26 06:22:28,63.20,29.30,1.20,99.90,519586,54,21672,-52
2019-12-26 06:22:59,62.67,28.00,1.30,99.90,519466,55,21308,-58
2019-12-26 06:23:30,68.80,29.10,1.30,99.90,519649,55,21431,-53
2019-12-26 06:24:01,67.30,27.70,1.30,99.90,519534,55,21153,-59
2019-12-26 06:24:32,58.50,27.60,1.30,99.90,519609,54,21588,-57
2019-12-26 06:25:03,61.13,28.53,1.20,99.90,519646,55,21675,-60
2019-12-26 06:25:34,65.37,27.90,1.20,99.90,519687,55,21188,-61
2019-12-26 06:26:05,74.47,30.20,1.20,99.90,519587,55,21095,-60
2019-12-26 06:26:36,70.87,29.00,1.20,99.90,519666,55,21664,-59
2019-12-26 06:27:07,65.37,27.87,1.20,99.90,519667,55,21582,-58
2019-12-26 06:27:38,62.93,28.30,1.20,99.90,519613,55,22123,-58
2019-12-26 06:28:08,70.83,30.57,1.20,99.90,519603,55,21204,-58
2019-12-26 06:28:39,67.40,28.37,1.20,99.90,519644,55,21248,-57
2019-12-26 06:29:10,73.33,29.80,1.20,99.90,519695,55,21229,-58
2019-12-26 06:29:41,73.47,30.70,1.10,99.90,519653,55,21223,-58
2019-12-26 06:30:12,72.57,30.87,1.20,99.90,519632,55,21616,-59
2019-12-26 06:30:43,76.03,31.90,1.10,99.90,519627,55,21627,-58
2019-12-26 06:31:14,78.20,30.63,1.10,99.90,519624,55,21656,-58
2019-12-26 06:31:45,65.43,27.57,1.10,99.90,519610,55,21582,-58
2019-12-26 06:32:16,78.10,32.30,1.10,99.90,519479,55,21572,-60
2019-12-26 06:32:47,74.73,31.27,1.10,99.90,519589,55,20999,-55
2019-12-26 06:33:18,83.90,32.77,1.10,99.90,519623,55,21755,-58
2019-12-26 06:33:49,77.37,31.57,1.00,99.90,519637,55,22114,-58
2019-12-26 06:34:20,80.03,32.20,1.00,99.90,519485,55,21837,-58
2019-12-26 06:34:51,80.20,31.70,1.00,99.90,519557,55,20919,-58
2019-12-26 06:35:22,87.87,32.93,1.00,99.90,519681,55,21118,-58
2019-12-26 06:35:53,80.03,31.93,1.00,99.90,519669,55,21454,-56
2019-12-26 06:36:24,97.47,34.72,1.00,99.90,519484,55,21128,-58
2019-12-26 06:36:55,105.07,35.40,1.00,99.90,519553,55,20979,-57
2019-12-26 06:37:25,90.70,34.70,1.00,99.90,519497,55,21683,-60
2019-12-26 06:37:56,98.40,34.80,0.90,99.90,519419,55,20971,-58
2019-12-26 06:38:27,88.67,31.50,0.90,99.90,519676,55,20908,-57
2019-12-26 06:38:58,86.80,32.90,0.90,99.90,519513,55,21628,-59
2019-12-26 06:39:29,92.50,33.70,0.90,99.90,519646,55,21137,-60
2019-12-26 06:40:00,95.87,33.40,0.90,99.90,519545,55,21397,-60
2019-12-26 06:40:32,96.37,34.50,0.90,99.90,519654,55,21540,-61
2019-12-26 06:41:03,85.55,32.50,0.90,99.90,519271,55,20931,-59
2019-12-26 06:41:34,83.20,30.60,0.90,99.90,519645,55,20915,-59
2019-12-26 06:42:05,83.97,32.43,1.00,99.90,519584,55,21564,-59
2019-12-26 06:42:36,95.47,33.27,1.00,99.90,519571,55,21235,-57
2019-12-26 06:43:07,94.80,35.33,1.00,99.90,519526,55,21662,-56
2019-12-26 06:43:38,92.67,33.07,1.00,99.90,519618,55,21294,-58
2019-12-26 06:44:09,78.17,31.60,1.00,99.90,519600,55,21676,-58
2019-12-26 06:44:40,93.53,33.47,1.00,99.90,519573,55,21937,-59
2019-12-26 06:45:11,95.40,33.53,1.00,99.90,519515,54,21829,-59
2019-12-26 06:45:42,85.90,32.43,1.10,99.90,519553,55,21152,-59
2019-12-26 06:46:13,78.90,31.67,1.10,99.90,519532,55,21716,-59
2019-12-26 06:46:43,79.90,30.17,1.10,99.90,519609,55,21082,-58
2019-12-26 06:47:14,69.03,28.57,1.10,99.90,519509,55,21010,-58
2019-12-26 06:47:45,97.40,32.53,1.10,99.90,519623,55,21124,-58
2019-12-26 06:48:16,76.90,30.48,1.10,99.90,519457,55,21897,-56
2019-12-26 06:48:47,61.53,28.07,1.10,99.90,519589,55,20979,-58
2019-12-26 06:49:18,90.70,32.77,1.10,99.90,519369,55,21210,-58
2019-12-26 06:49:49,89.93,33.30,1.10,99.90,519535,55,21697,-58
2019-12-26 06:50:20,83.97,31.37,1.00,99.90,519560,55,21164,-59
2019-12-26 06:50:51,96.43,34.30,1.10,99.90,519529,55,21573,-58
2019-12-26 06:51:22,93.73,35.37,1.00,99.90,519485,55,21611,-58
2019-12-26 06:51:53,90.33,32.63,1.00,99.90,519555,55,21528,-59
2019-12-26 06:52:24,81.33,32.03,1.00,99.90,519551,55,21626,-59
2019-12-26 06:52:55,87.73,31.30,1.10,99.90,519513,55,21584,-59
2019-12-26 06:53:26,79.90,30.93,1.10,99.90,519506,55,21624,-59
2019-12-26 06:53:57,81.85,29.27,1.10,99.90,519599,55,21515,-56
2019-12-26 06:54:28,88.62,31.48,1.10,99.90,519421,55,20971,-58
2019-12-26 06:54:59,79.50,31.00,1.10,99.90,519496,55,22121,-58
2019-12-26 06:55:30,81.17,30.30,1.10,99.90,519517,55,21484,-59
2019-12-26 06:56:00,78.50,28.43,1.10,99.90,519553,55,21182,-58
2019-12-26 06:56:31,88.00,31.20,1.10,99.90,519428,55,21607,-59
2019-12-26 06:57:02,82.40,29.50,1.10,99.90,519590,55,20895,-58
2019-12-26 06:57:33,83.97,29.23,1.10,99.90,519481,55,21647,-58
2019-12-26 06:58:04,79.03,30.80,1.10,99.90,519589,55,22070,-54
2019-12-26 06:58:35,58.13,26.87,1.10,99.90,519617,55,21552,-58
2019-12-26 06:59:06,86.60,32.10,1.10,99.90,519525,55,21712,-58
2019-12-26 06:59:37,94.07,32.83,1.10,99.90,519499,55,21205,-55
2019-12-26 07:00:08,91.97,33.33,1.10,99.90,519512,55,21137,-58
2019-12-26 07:00:39,109.35,34.90,1.00,99.90,519468,55,21138,-57
2019-12-26 07:01:10,84.93,31.90,1.10,99.90,519514,55,21378,-58
2019-12-26 07:01:41,98.00,32.17,1.00,99.90,519512,55,21439,-59
2019-12-26 07:02:12,108.20,33.17,1.00,99.90,519567,55,21149,-59
2019-12-26 07:02:43,89.67,30.47,1.00,99.90,519632,55,21232,-54
2019-12-26 07:03:14,101.90,35.53,1.00,99.90,519600,55,21197,-58
2019-12-26 07:03:45,86.57,30.17,0.90,99.90,519532,54,21374,-59
2019-12-26 07:04:16,88.20,32.33,0.90,99.90,519413,55,21140,-59
2019-12-26 07:04:46,87.07,31.70,0.90,99.90,519613,55,21730,-55
2019-12-26 07:05:17,91.77,33.60,0.90,99.90,519593,55,21613,-58
2019-12-26 07:05:48,92.97,33.57,0.90,99.90,519486,55,20978,-57
2019-12-26 07:06:19,89.77,31.27,0.90,99.90,519550,55,21400,-58
2019-12-26 07:06:50,95.17,34.07,0.90,99.90,519540,55,20999,-57
2019-12-26 07:07:21,84.40,31.73,0.90,99.90,519616,55,21317,-58
2019-12-26 07:07:52,99.93,33.50,0.90,99.90,519491,55,21199,-56
2019-12-26 07:08:23,86.53,32.80,1.00,99.90,519615,55,21154,-58
2019-12-26 07:08:54,86.37,31.83,0.90,99.90,519622,55,21425,-54
2019-12-26 07:09:25,89.57,33.65,0.90,99.90,519400,55,21193,-59
2019-12-26 07:09:56,90.77,33.17,1.00,99.90,519488,55,20920,-58
2019-12-26 07:10:27,87.37,32.60,1.00,99.90,519594,55,21459,-57
2019-12-26 07:10:58,81.00,33.28,1.00,99.90,519497,55,21543,-53
2019-12-26 07:11:29,79.73,32.77,1.00,99.90,519591,55,21007,-56
2019-12-26 07:12:00,70.37,31.60,1.00,99.90,519540,55,21130,-56
2019-12-26 07:12:31,78.17,31.53,1.00,99.90,519543,55,21634,-54
2019-12-26 07:13:02,68.23,29.60,1.00,99.90,519594,55,21134,-51
2019-12-26 07:13:33,85.40,34.10,1.00,99.90,519597,55,21494,-52
2019-12-26 07:14:03,81.17,34.33,1.00,99.90,519537,55,22229,-52
2019-12-26 07:14:34,57.37,28.27,1.00,99.90,519596,55,22059,-55
2019-12-26 07:15:06,59.23,28.27,1.10,99.90,519543,55,22137,-59
2019-12-26 07:15:37,57.05,28.05,1.20,99.90,519391,55,21161,-53
2019-12-26 07:16:08,51.45,26.75,1.30,99.90,519502,55,20920,-54
2019-12-26 07:16:39,63.10,29.37,1.30,99.90,519363,55,21438,-53
2019-12-26 07:17:10,64.62,29.98,1.30,99.90,519373,55,20919,-52
2019-12-26 07:17:41,64.25,28.92,1.30,99.90,519407,55,20983,-54
2019-12-26 07:18:12,65.07,28.40,1.30,99.90,519530,55,20951,-53
2019-12-26 07:18:43,71.23,30.20,1.30,99.90,519579,54,21352,-56
2019-12-26 07:19:13,65.83,29.87,1.20,99.90,519409,55,21335,-57
2019-12-26 07:19:44,70.97,31.40,1.20,99.90,519567,55,21670,-53
2019-12-26 07:20:15,65.33,29.53,1.20,99.90,519518,55,21668,-53
2019-12-26 07:20:46,69.83,29.37,1.20,99.90,519509,55,21542,-52
2019-12-26 07:21:17,77.83,31.23,1.20,99.90,519453,55,21142,-54
2019-12-26 07:21:48,82.17,32.23,1.20,99.90,519562,55,21611,-53
2019-12-26 07:22:19,82.10,32.20,1.20,99.90,519488,55,21692,-54
2019-12-26 07:22:50,70.17,29.57,1.20,99.90,519426,55,21624,-54
2019-12-26 07:23:21,69.27,30.83,1.20,99.90,519554,55,21144,-54
2019-12-26 07:23:52,59.27,28.10,1.10,99.90,519564,55,21634,-52
2019-12-26 07:24:23,66.53,28.90,1.20,99.90,519526,55,21209,-55
2019-12-26 07:24:57,72.83,30.03,1.10,99.90,519535,55,22202,-56
2019-12-26 07:25:28,64.90,28.08,1.10,99.90,519403,55,21124,-56
2019-12-26 07:25:59,63.60,28.57,1.10,99.90,519537,55,21406,-55
2019-12-26 07:26:30,71.62,30.05,1.20,99.90,519263,55,21422,-53
2019-12-26 07:27:01,79.30,31.10,1.10,99.90,519454,55,21023,-54
2019-12-26 07:27:31,71.23,30.53,1.20,99.90,519492,55,21234,-54
2019-12-26 07:28:02,69.23,29.43,1.20,99.90,519544,55,21202,-54
2019-12-26 07:28:33,59.87,27.57,1.20,99.90,519533,55,21559,-54
2019-12-26 07:29:04,59.77,29.33,1.30,99.90,519528,55,21668,-53
2019-12-26 07:29:35,66.68,30.10,1.30,99.90,519390,55,21511,-54
2019-12-26 07:30:06,64.90,28.13,1.30,99.90,519410,55,20983,-54
2019-12-26 07:30:37,73.62,30.52,1.30,99.90,519393,55,21376,-53
2019-12-26 07:31:08,60.77,28.77,1.30,99.90,519542,55,20995,-53
2019-12-26 07:31:39,70.33,30.40,1.40,99.90,519531,55,21614,-56
2019-12-26 07:32:11,75.10,30.00,1.40,99.90,519549,55,21731,-53
2019-12-26 07:32:42,70.62,30.50,1.30,99.90,519389,55,21337,-56
2019-12-26 07:33:13,66.40,27.77,1.40,99.90,519520,55,21018,-54
2019-12-26 07:33:44,52.43,25.70,1.40,99.90,519541,55,21672,-53
2019-12-26 07:34:15,59.77,27.77,1.40,99.90,519373,55,21413,-54
2019-12-26 07:34:46,64.37,28.50,1.40,99.90,519326,55,21921,-55
2019-12-26 07:35:18,66.47,28.92,1.30,99.90,519285,55,21410,-55
2019-12-26 07:35:50,60.85,27.37,1.40,99.90,519359,55,21364,-55
2019-12-26 07:36:25,59.55,28.15,1.40,99.90,519353,55,21434,-55
2019-12-26 07:36:56,59.63,26.92,1.50,99.90,519297,55,21378,-55
2019-12-26 07:37:27,53.20,26.43,1.50,99.90,519578,55,20975,-53
2019-12-26 07:37:58,60.93,27.63,1.50,99.90,519513,55,21339,-54
2019-12-26 07:38:28,54.60,26.47,1.50,99.90,519536,55,21659,-52
2019-12-26 07:38:59,52.17,26.33,1.60,99.90,519469,55,21095,-55
2019-12-26 07:39:30,54.43,25.90,1.60,99.90,519512,55,21689,-54
2019-12-26 07:40:02,53.27,25.57,1.60,99.90,519497,55,21208,-54
2019-12-26 07:40:33,51.00,25.35,1.70,99.90,519352,55,21667,-55
2019-12-26 07:41:04,52.37,25.10,1.70,99.90,519468,55,20904,-54
2019-12-26 07:41:35,55.00,25.65,1.70,99.90,519282,55,21620,-55
2019-12-26 07:42:06,53.87,26.15,1.80,99.90,519303,55,20971,-54
2019-12-26 07:42:37,55.58,26.00,1.70,99.90,519368,55,21019,-54
2019-12-26 07:43:08,66.47,27.63,1.70,99.90,519476,55,20967,-55
2019-12-26 07:43:39,62.42,27.37,1.60,99.90,519376,55,21961,-55
2019-12-26 07:44:12,59.75,27.27,1.70,99.90,519455,55,21011,-56
2019-12-26 07:44:42,50.67,26.55,1.80,99.90,519372,55,20955,-55
2019-12-26 07:45:13,51.40,26.37,1.80,99.90,519525,55,20895,-55
2019-12-26 07:45:44,59.15,26.73,1.70,99.90,519393,55,21444,-55
2019-12-26 07:46:15,63.17,28.23,1.70,99.90,519500,55,20924,-54
2019-12-26 07:46:46,65.40,28.35,1.60,99.90,519360,55,21688,-55
2019-12-26 07:47:17,64.30,27.48,1.60,99.90,519230,55,21011,-54
2019-12-26 07:47:48,61.87,28.07,1.70,99.90,519393,55,21015,-54
2019-12-26 07:48:19,60.10,28.67,1.80,99.90,519493,55,21415,-57
2019-12-26 07:48:50,53.20,27.17,1.80,99.90,519553,55,21071,-58
2019-12-26 07:49:21,53.78,26.08,1.90,99.90,519354,55,21618,-58
2019-12-26 07:49:52,46.13,23.93,2.00,99.90,519415,55,21463,-54
2019-12-26 07:50:23,46.07,24.43,2.00,99.90,519536,55,21320,-59
2019-12-26 07:50:54,44.15,23.25,2.00,99.90,519362,55,20972,-59
2019-12-26 07:51:25,45.40,24.00,2.10,99.90,519446,55,20967,-58
2019-12-26 07:51:56,43.30,22.93,2.10,99.90,519424,55,21387,-55
2019-12-26 07:52:27,42.13,21.93,2.10,99.90,519511,55,21112,-57
2019-12-26 07:52:58,39.27,22.17,2.10,99.90,519479,55,21588,-58
2019-12-26 07:53:29,42.23,22.10,2.10,99.90,519524,55,21227,-57
2019-12-26 07:54:00,45.00,23.20,2.10,99.90,519429,54,21097,-55
2019-12-26 07:54:31,45.42,23.52,2.20,99.90,519312,55,21198,-58
2019-12-26 07:55:01,43.17,23.93,2.20,99.90,519454,55,21028,-56
2019-12-26 07:55:32,52.93,22.90,2.20,99.90,519497,55,21244,-59
2019-12-26 07:56:03,47.93,23.47,2.10,99.90,519406,55,21075,-56
2019-12-26 07:56:34,52.67,26.10,2.00,99.90,519561,55,21528,-57
2019-12-26 07:57:05,56.17,25.50,1.80,99.90,519523,55,21354,-58
2019-12-26 07:57:36,49.25,25.37,1.80,99.90,519387,55,22133,-58
2019-12-26 07:58:07,53.67,27.60,1.70,99.90,519428,55,21012,-59
2019-12-26 07:58:38,53.78,26.30,1.70,99.90,519339,55,21020,-58
2019-12-26 07:59:09,58.27,26.57,1.80,99.90,519476,55,20992,-58
2019-12-26 07:59:40,55.90,27.10,1.80,99.90,519518,55,21584,-58
2019-12-26 08:00:11,44.67,23.53,1.90,99.90,519479,55,21595,-53
2019-12-26 08:00:42,44.03,24.95,1.90,99.90,519346,55,21639,-55
2019-12-26 08:01:13,53.80,25.60,1.90,99.90,519528,55,20994,-58
2019-12-26 08:01:44,74.93,28.67,1.80,99.90,519500,55,21423,-55
2019-12-26 08:02:15,65.00,27.33,1.80,99.90,519458,55,21627,-57
2019-12-26 08:02:46,61.43,28.47,1.80,99.90,519447,55,21626,-58
2019-12-26 08:03:17,58.67,28.33,1.80,99.90,519476,55,21593,-58
2019-12-26 08:03:48,48.77,24.30,1.80,99.90,519576,55,21572,-57
2019-12-26 08:04:19,43.70,23.40,1.80,99.90,519339,55,21651,-58
2019-12-26 08:04:50,44.97,23.33,1.80,99.90,519570,55,21212,-59
2019-12-26 08:05:21,47.53,23.33,1.80,99.90,519553,55,21595,-59
2019-12-26 08:05:51,44.00,23.30,1.80,99.90,519455,55,20956,-55
2019-12-26 08:06:22,46.77,23.60,1.90,99.90,519448,54,21273,-56
2019-12-26 08:06:53,51.47,25.77,1.90,99.90,519490,55,20955,-58
2019-12-26 08:07:24,46.53,25.77,1.90,99.90,519438,55,20919,-58
2019-12-26 08:07:55,42.40,24.77,2.00,99.90,519510,55,21603,-56
2019-12-26 08:08:26,39.42,23.45,2.10,99.90,519334,54,21522,-59
2019-12-26 08:08:57,36.47,21.40,2.10,99.90,519547,55,20900,-59
2019-12-26 08:09:28,38.80,22.47,2.10,99.90,519558,55,22165,-58
2019-12-26 08:09:59,46.28,24.52,2.10,99.90,519475,55,22138,-53
2019-12-26 08:10:30,37.17,21.92,2.10,99.90,519297,55,21030,-56
2019-12-26 08:11:01,39.07,23.00,2.10,99.90,519496,55,20936,-58
2019-12-26 08:11:32,36.27,20.73,2.10,99.90,519530,55,21555,-59
2019-12-26 08:12:03,37.87,21.90,2.20,99.90,519497,55,21667,-54
2019-12-26 08:12:34,40.80,23.27,2.30,99.90,519432,55,21374,-58
2019-12-26 08:13:05,35.47,22.83,2.40,99.90,519505,55,20935,-59
2019-12-26 08:13:36,38.20,23.13,2.40,99.90,519494,55,21396,-53
2019-12-26 08:14:07,42.73,23.07,2.40,99.90,519449,55,21690,-53
2019-12-26 08:14:38,34.27,21.13,2.40,99.90,519401,55,20904,-57
2019-12-26 08:15:09,44.57,23.77,2.30,99.90,519533,55,21040,-52
2019-12-26 08:15:40,45.53,24.42,2.20,99.90,519358,55,21142,-58
2019-12-26 08:16:10,46.03,25.53,2.10,99.90,519464,55,21413,-53
2019-12-26 08:16:41,46.30,24.92,2.00,99.90,519400,55,21236,-57
2019-12-26 08:17:12,40.50,23.08,1.90,99.90,519387,55,20991,-56
2019-12-26 08:17:43,41.57,23.80,2.00,99.90,519478,55,21011,-53
2019-12-26 08:18:14,40.50,22.80,2.00,99.90,519428,55,21917,-55
2019-12-26 08:18:45,38.77,22.07,2.10,99.90,519404,55,20907,-53
2019-12-26 08:19:16,36.73,21.87,2.00,99.90,519331,55,21596,-58
2019-12-26 08:19:47,43.23,23.73,2.00,99.90,519529,55,20904,-53
2019-12-26 08:20:19,33.73,21.73,2.10,99.90,519538,55,21631,-55
2019-12-26 08:20:50,31.58,20.12,2.10,99.90,519263,55,21940,-56
2019-12-26 08:21:21,32.17,18.80,2.10,99.90,519535,55,20975,-51
2019-12-26 08:21:52,35.00,21.53,2.20,99.90,519448,55,20920,-56
2019-12-26 08:22:23,37.07,22.27,2.10,99.90,519537,55,21367,-56
2019-12-26 08:22:54,38.80,22.60,2.10,99.90,519449,55,22176,-56
2019-12-26 08:23:25,45.83,24.83,2.00,99.90,519522,55,21438,-56
2019-12-26 08:23:56,40.47,23.83,2.00,99.90,519513,55,22212,-55
2019-12-26 08:24:27,41.83,23.70,2.00,99.90,519443,55,21130,-52
2019-12-26 08:24:58,36.33,20.50,2.00,99.90,519444,55,21035,-51
2019-12-26 08:25:29,39.87,20.13,2.00,99.90,519473,55,21020,-53
2019-12-26 08:26:00,39.97,22.07,2.00,99.90,519431,55,20991,-56
2019-12-26 08:26:31,39.97,24.93,2.00,99.90,519516,55,20908,-52
2019-12-26 08:27:02,43.33,24.77,1.90,99.90,487546,55,21381,-54
2019-12-26 08:27:33,39.63,23.33,1.90,99.90,519599,55,21606,-49
2019-12-26 08:28:03,41.73,24.00,1.90,99.90,519529,55,20887,-51
2019-12-26 08:28:34,35.67,22.90,2.00,99.90,519539,55,21699,-59
2019-12-26 08:29:05,38.23,23.13,2.00,99.90,519373,55,21923,-55
2019-12-26 08:29:36,40.33,23.93,2.00,99.90,519480,55,21225,-57
2019-12-26 08:30:07,40.07,23.83,2.00,99.90,519434,55,21639,-52
2019-12-26 08:30:38,47.17,25.57,1.90,99.90,519550,55,21239,-51
2019-12-26 08:31:09,46.13,25.47,1.90,99.90,519460,55,21146,-49
2019-12-26 08:31:40,59.15,27.73,1.80,99.90,519411,55,21820,-52
2019-12-26 08:32:11,43.73,23.90,1.80,99.90,519452,55,21139,-50
2019-12-26 08:32:42,48.97,27.30,1.80,99.90,519581,55,21208,-48
2019-12-26 08:33:13,52.60,27.00,1.70,99.90,519448,55,21189,-49
2019-12-26 08:33:44,49.33,20.83,1.60,99.90,519459,55,21669,-54
2019-12-26 08:34:15,49.00,24.80,1.60,99.90,519314,55,21749,-54
2019-12-26 08:34:46,48.67,26.00,1.70,99.90,519520,55,22031,-56
2019-12-26 08:35:17,48.73,25.57,1.60,99.90,519414,55,21208,-49
2019-12-26 08:35:48,63.63,25.62,1.60,99.90,519387,55,21580,-53
2019-12-26 08:36:19,50.43,25.27,1.70,99.90,519555,55,21035,-50
2019-12-26 08:36:49,54.00,24.67,1.70,99.90,519578,55,21217,-51
2019-12-26 08:37:20,132.90,30.73,1.80,99.90,519419,55,21617,-50
2019-12-26 08:37:51,70.50,27.73,1.80,99.90,519426,55,22206,-50
2019-12-26 08:38:22,66.73,28.07,1.80,99.90,519502,55,21262,-52
2019-12-26 08:38:53,61.03,29.30,1.90,99.90,519479,55,21640,-49
2019-12-26 08:39:24,432.67,53.97,1.90,99.90,519461,55,21373,-51
2019-12-26 08:39:55,413.85,53.53,1.80,99.90,519286,55,21569,-48
2019-12-26 08:40:26,653.37,65.20,1.70,99.90,519541,55,21040,-52
2019-12-26 08:40:57,598.70,63.27,1.70,99.90,519456,55,22109,-51
2019-12-26 08:41:29,324.67,42.13,1.60,99.90,519407,55,22414,-51
2019-12-26 08:41:59,163.75,33.10,1.60,99.90,519326,55,21217,-48
2019-12-26 08:42:30,185.40,31.37,1.60,99.90,519511,55,20964,-57
2019-12-26 08:43:01,426.90,37.67,1.70,99.90,519480,55,21775,-52
2019-12-26 08:43:32,310.77,32.73,1.70,99.90,487604,55,21394,-48
2019-12-26 08:44:03,265.90,30.27,1.80,99.90,519397,55,21633,-54
2019-12-26 08:44:34,135.50,28.57,1.80,99.90,519493,55,22124,-51
2019-12-26 08:45:05,120.57,30.03,1.90,99.90,519498,55,22077,-53
2019-12-26 08:45:36,227.23,35.13,1.80,99.90,519529,55,22072,-54
2019-12-26 08:46:07,195.67,35.93,1.70,99.90,519430,54,21079,-51
2019-12-26 08:46:38,417.87,43.87,1.60,99.90,519372,55,21644,-55
2019-12-26 08:47:09,245.77,37.67,1.60,99.90,519445,55,20963,-51
2019-12-26 08:47:40,366.30,39.90,1.50,99.90,519554,55,21185,-51
2019-12-26 08:48:11,223.43,34.63,1.50,99.90,519465,55,21726,-54
2019-12-26 08:48:42,370.80,42.43,1.40,99.90,519514,55,21049,-51
2019-12-26 08:49:13,162.37,32.30,1.40,99.90,519361,55,21327,-52
2019-12-26 08:49:44,238.85,34.75,1.40,99.90,519325,55,21960,-55
2019-12-26 08:50:15,153.47,24.67,1.50,99.90,519417,55,21015,-49
2019-12-26 08:50:46,204.30,34.20,1.40,99.90,519556,55,21369,-56
2019-12-26 08:51:17,187.80,34.70,1.40,99.90,519492,55,21351,-54
2019-12-26 08:51:48,176.00,34.43,1.40,99.90,519513,55,21599,-57
2019-12-26 08:52:18,599.23,60.23,1.30,99.90,519384,55,21642,-51
2019-12-26 08:52:49,303.17,40.43,1.30,99.90,519501,55,22034,-50
2019-12-26 08:53:20,651.07,57.03,1.20,99.90,519434,55,22058,-51
2019-12-26 08:53:51,459.33,44.17,1.20,99.90,519530,55,21670,-52
2019-12-26 08:54:22,313.57,38.30,1.20,99.90,519428,55,21213,-52
2019-12-26 08:54:53,570.22,52.05,1.20,99.90,519407,55,21629,-52
2019-12-26 08:55:24,503.57,53.63,1.30,99.90,519491,55,20971,-48
2019-12-26 08:55:55,640.10,62.08,1.30,99.90,519522,55,21389,-54
2019-12-26 08:56:26,436.27,42.17,1.40,99.90,519448,55,20936,-58
2019-12-26 08:56:57,390.80,43.93,1.40,99.90,519478,55,21149,-51
2019-12-26 08:57:28,248.77,32.90,1.50,99.90,519460,55,21600,-56
2019-12-26 08:57:59,207.07,31.93,1.60,99.90,519508,55,21590,-55
2019-12-26 08:58:30,401.80,45.90,1.70,99.90,519413,55,21632,-53
2019-12-26 08:59:01,458.63,39.40,1.70,99.90,519516,55,21597,-52
2019-12-26 08:59:32,308.60,35.23,1.70,99.90,519527,55,21634,-51
2019-12-26 09:00:03,761.23,63.97,1.60,99.90,519407,55,20940,-52
2019-12-26 09:00:34,299.40,32.60,1.50,99.90,519283,55,21645,-50
2019-12-26 09:01:05,747.63,57.07,1.60,99.90,519505,55,20975,-53
2019-12-26 09:01:36,415.63,40.90,1.50,99.90,519462,55,21131,-53
2019-12-26 09:02:07,495.50,48.17,1.50,99.90,519476,55,21614,-59
2019-12-26 09:02:38,703.17,52.53,1.50,99.90,519474,55,21282,-54
2019-12-26 09:03:09,600.93,44.77,1.30,99.90,519410,55,21248,-54
2019-12-26 09:03:40,600.67,54.33,1.20,99.90,519490,55,21643,-53
2019-12-26 09:04:11,738.80,66.97,1.10,99.90,519376,55,21743,-58
2019-12-26 09:04:42,891.13,79.32,1.10,99.90,519256,55,21335,-52
2019-12-26 09:05:13,675.65,52.95,1.00,99.90,519365,55,20936,-57
2019-12-26 09:05:44,178.70,33.37,1.00,99.90,519497,55,20986,-52
2019-12-26 09:06:14,409.23,42.47,1.20,99.90,519557,55,21821,-56
2019-12-26 09:06:45,144.43,21.83,1.30,99.90,519441,55,21866,-51
2019-12-26 09:07:16,128.37,25.60,1.30,99.90,519455,55,21139,-48
2019-12-26 09:07:47,150.50,25.90,1.30,99.90,519417,55,21624,-51
2019-12-26 09:08:18,173.87,28.33,1.30,99.90,519468,55,21645,-49
2019-12-26 09:08:49,126.30,22.57,1.30,99.90,519463,55,21629,-56
2019-12-26 09:09:20,200.30,28.73,1.40,99.90,519498,55,21177,-55
2019-12-26 09:09:51,207.07,30.77,1.40,99.90,519546,55,21593,-54
2019-12-26 09:10:22,207.60,31.07,1.40,99.90,519538,55,21193,-52
2019-12-26 09:10:53,108.07,24.97,1.50,99.90,519400,55,21638,-50
2019-12-26 09:11:24,82.43,23.98,1.60,99.90,519278,55,21153,-49
2019-12-26 09:11:55,135.87,27.90,1.60,99.90,519473,55,21001,-55
2019-12-26 09:12:26,143.73,33.67,1.60,99.90,519444,55,21627,-55
2019-12-26 09:12:57,123.50,36.60,1.60,99.90,519410,55,21202,-51
2019-12-26 09:13:28,233.68,38.60,1.60,99.90,519268,55,21614,-56
2019-12-26 09:13:59,136.63,30.90,1.60,99.90,519485,55,20913,-50
2019-12-26 09:14:30,153.50,26.53,1.70,99.90,519489,55,21057,-50
2019-12-26 09:15:01,257.60,45.43,1.70,99.90,519469,55,21258,-57
2019-12-26 09:15:32,122.17,34.63,1.70,99.90,519481,55,21204,-50
2019-12-26 09:16:03,144.23,29.15,1.70,99.90,519288,55,22081,-50
2019-12-26 09:16:34,236.37,34.67,1.80,99.90,519383,55,20888,-53
2019-12-26 09:17:05,181.70,29.10,1.70,99.90,519467,55,21461,-56
2019-12-26 09:17:36,138.00,22.62,1.70,99.90,519316,55,21594,-53
2019-12-26 09:18:07,266.73,32.13,1.80,99.90,519297,55,21039,-54
2019-12-26 09:18:38,681.07,49.83,1.90,99.90,519458,55,21019,-52
2019-12-26 09:19:09,719.63,61.73,1.80,99.90,519227,54,21358,-52
2019-12-26 09:19:40,918.17,72.97,1.70,99.90,519486,55,21461,-52
2019-12-26 09:20:10,650.70,57.10,1.60,99.90,519493,55,21564,-51
2019-12-26 09:20:41,259.13,39.43,1.60,99.90,519524,55,21258,-53
2019-12-26 09:21:12,106.07,34.53,1.60,99.90,519440,55,21582,-58
2019-12-26 09:21:43,207.52,34.63,1.60,99.90,519230,55,22099,-56
2019-12-26 09:22:14,261.80,39.40,1.60,99.90,519469,55,21003,-57
2019-12-26 09:22:45,144.40,34.10,1.50,99.90,519483,55,21623,-51
2019-12-26 09:23:16,127.67,33.33,1.60,99.90,519419,55,21594,-55
2019-12-26 09:23:47,258.10,36.33,1.60,99.90,519486,55,21642,-52
2019-12-26 09:24:18,622.77,55.27,1.60,99.90,519538,55,21196,-55
2019-12-26 09:24:49,935.55,76.37,1.60,99.90,519342,55,21207,-53
2019-12-26 09:25:20,445.07,41.77,1.60,99.90,519435,55,21386,-49
2019-12-26 09:25:51,382.20,37.47,1.50,99.90,519506,55,21700,-60
2019-12-26 09:26:22,582.63,48.80,1.30,99.90,519495,55,21222,-51
2019-12-26 09:26:53,432.50,41.17,1.20,99.90,519429,55,21691,-52
2019-12-26 09:27:24,612.67,55.90,1.20,99.90,519417,55,21067,-50
2019-12-26 09:27:55,332.00,36.80,1.20,99.90,519485,55,21648,-50
2019-12-26 09:28:26,358.77,35.77,1.30,99.90,519490,55,21624,-50
2019-12-26 09:28:57,147.40,28.57,1.30,99.90,519513,55,22009,-57
2019-12-26 09:29:27,134.32,26.90,1.40,99.90,519270,55,22195,-50
2019-12-26 09:29:58,109.03,23.57,1.50,99.90,519478,55,20955,-47
2019-12-26 09:30:29,334.00,36.03,1.60,99.90,519515,55,21505,-49
2019-12-26 09:31:00,214.90,29.50,1.60,99.90,519510,55,21206,-48
2019-12-26 09:31:31,109.30,21.97,1.70,99.90,519441,55,21553,-53
2019-12-26 09:32:02,144.57,24.90,1.80,99.90,519477,55,21955,-54
2019-12-26 09:32:33,137.67,26.00,1.80,99.90,519540,55,22090,-49
2019-12-26 09:33:04,54.23,19.70,1.80,99.90,519481,55,21340,-50
2019-12-26 09:33:35,146.47,29.60,1.90,99.90,519405,55,21346,-51
2019-12-26 09:34:06,101.53,25.37,1.90,99.90,519315,55,21573,-50
2019-12-26 09:34:37,321.93,39.10,1.90,99.90,519447,55,21327,-50
2019-12-26 09:35:08,167.95,32.08,1.90,99.90,519446,55,21200,-49
2019-12-26 09:35:39,154.82,30.45,1.90,99.90,471111,58,21052,-49
2019-12-26 09:36:10,80.25,23.60,2.00,99.90,519344,55,21438,-51
2019-12-26 09:36:41,149.80,28.37,2.10,99.90,519555,55,20923,-49
2019-12-26 09:37:12,94.17,23.80,2.10,99.90,519527,55,21778,-49
2019-12-26 09:37:43,53.20,21.83,2.00,99.90,519304,55,21741,-49
2019-12-26 09:38:14,49.97,20.37,1.80,99.90,519449,55,21011,-48
2019-12-26 09:38:45,55.90,21.13,1.70,99.90,519568,55,21157,-52
2019-12-26 09:39:16,82.20,23.13,1.60,99.90,519466,55,21626,-53
2019-12-26 09:39:47,73.45,22.20,1.50,99.90,519234,55,21566,-54
2019-12-26 09:40:18,68.10,24.50,1.60,99.90,519497,55,21481,-53
2019-12-26 09:40:49,46.40,21.03,1.60,99.90,519513,55,21591,-51
2019-12-26 09:41:20,73.03,25.57,1.60,99.90,519494,55,21703,-51
2019-12-26 09:41:53,87.97,29.27,1.60,99.90,519419,55,21613,-50
2019-12-26 09:42:24,95.50,27.15,1.60,99.90,519310,55,21606,-50
2019-12-26 09:42:55,54.67,22.57,1.50,99.90,519517,55,20915,-54
2019-12-26 09:43:26,46.93,22.43,1.60,99.90,519526,55,21622,-52
2019-12-26 09:43:57,49.23,24.23,1.60,99.90,519458,55,21998,-49
2019-12-26 09:44:28,46.73,21.73,1.60,99.90,519397,55,22233,-53
2019-12-26 09:44:59,37.10,19.57,1.70,99.90,519475,55,21558,-52
2019-12-26 09:45:30,32.27,19.17,1.60,99.90,519469,55,21605,-53
2019-12-26 09:46:01,42.77,21.87,1.70,99.90,519493,55,21422,-49
2019-12-26 09:46:32,34.53,20.20,1.80,99.90,519437,55,21695,-52
2019-12-26 09:47:03,34.53,19.80,1.90,99.90,519476,55,21625,-51
2019-12-26 09:47:33,40.12,21.65,2.00,99.90,519340,55,21546,-48
2019-12-26 09:48:04,31.77,18.67,1.90,99.90,519502,55,21343,-53
2019-12-26 09:48:35,30.98,19.00,2.00,99.90,519240,55,22224,-52
2019-12-26 09:49:06,30.93,19.27,2.10,99.90,519318,55,21047,-49
2019-12-26 09:49:37,33.57,19.53,2.20,99.90,519470,55,21622,-49
2019-12-26 09:50:08,37.40,20.67,2.20,99.90,519406,55,21655,-48
2019-12-26 09:50:39,36.50,19.53,2.10,99.90,519508,55,20928,-50
2019-12-26 09:51:10,51.92,24.55,2.10,99.90,519263,55,22097,-54
2019-12-26 09:51:41,51.35,26.77,2.00,99.90,519564,55,20900,-50
2019-12-26 09:52:12,61.45,31.62,2.00,99.90,519320,55,21426,-49
2019-12-26 09:52:43,58.57,29.90,2.10,99.90,519459,55,20971,-57
2019-12-26 09:53:14,43.10,23.83,2.10,99.90,519314,55,21720,-51
2019-12-26 09:53:45,57.07,30.67,2.10,99.90,519543,55,21394,-52
2019-12-26 09:54:16,42.13,23.27,2.10,99.90,519441,55,22142,-52
2019-12-26 09:54:47,48.40,27.23,2.20,99.90,519168,55,21619,-52
2019-12-26 09:55:18,42.42,24.23,2.20,99.90,519271,55,20908,-54
2019-12-26 09:55:49,66.87,36.00,2.20,99.90,519520,55,20896,-49
2019-12-26 09:56:20,63.73,34.80,2.30,99.90,519503,55,21645,-52
2019-12-26 09:56:51,102.23,51.47,2.30,99.90,519374,55,21694,-52
2019-12-26 09:57:22,66.65,35.42,2.30,99.90,519318,55,21832,-55
2019-12-26 09:57:53,60.22,32.80,2.30,99.90,519333,55,20907,-58
2019-12-26 09:58:24,46.77,27.10,2.30,99.90,519460,55,21370,-54
2019-12-26 09:58:55,54.17,29.83,2.30,99.90,519369,55,22100,-49
2019-12-26 09:59:26,40.10,22.73,2.30,99.90,519417,55,21732,-49
2019-12-26 09:59:57,38.10,22.33,2.30,99.90,519473,55,21730,-53
2019-12-26 10:00:28,43.67,24.73,2.30,99.90,519401,55,20963,-51
2019-12-26 10:00:59,43.50,24.80,2.40,99.90,519212,54,20962,-55
2019-12-26 10:01:30,42.17,24.63,2.50,99.90,519477,55,20927,-50
2019-12-26 10:02:01,41.17,25.20,2.50,99.90,519226,55,21410,-52
2019-12-26 10:02:32,46.25,26.52,2.60,99.90,471021,58,20978,-51
2019-12-26 10:03:03,44.30,25.87,2.50,99.90,519403,55,20911,-53
2019-12-26 10:03:34,45.40,24.33,2.50,99.90,519442,55,21570,-55
2019-12-26 10:04:05,41.30,24.97,2.60,99.90,519346,55,21639,-55
2019-12-26 10:04:36,44.53,26.17,2.50,99.90,519450,55,21035,-52
2019-12-26 10:05:07,43.77,25.63,2.60,99.90,519422,55,20931,-51
2019-12-26 10:05:37,36.97,22.33,2.60,99.90,519501,55,21609,-50
2019-12-26 10:06:08,37.33,23.70,2.60,99.90,519456,55,21605,-50
2019-12-26 10:06:39,37.30,22.10,2.60,99.90,519431,55,21423,-58
2019-12-26 10:07:10,41.40,24.07,2.60,99.90,519374,55,21390,-50
2019-12-26 10:07:41,34.77,21.83,2.60,99.90,519379,55,21599,-50
2019-12-26 10:08:12,37.83,22.83,2.70,99.90,519474,55,21003,-51
2019-12-26 10:08:43,34.17,22.07,2.70,99.90,519439,55,21690,-53
2019-12-26 10:09:14,37.70,23.17,2.80,99.90,519308,55,21146,-48
2019-12-26 10:09:45,35.60,22.03,2.80,99.90,519510,55,20916,-57
2019-12-26 10:10:16,35.40,21.77,2.80,99.90,519288,55,21455,-53
2019-12-26 10:10:47,33.42,20.83,2.80,99.90,519271,55,20976,-53
2019-12-26 10:11:18,35.93,22.50,2.70,99.90,519402,55,21054,-52
2019-12-26 10:11:49,37.73,23.77,2.60,99.90,519478,55,21027,-58
2019-12-26 10:12:20,38.53,23.13,2.50,99.90,519489,55,21414,-56
2019-12-26 10:12:51,38.60,23.30,2.50,99.90,519486,55,21635,-59
2019-12-26 10:13:22,36.70,23.30,2.50,99.90,519451,55,21567,-54
2019-12-26 10:13:53,40.13,24.00,2.50,99.90,519544,55,22085,-55
2019-12-26 10:14:24,40.50,23.40,2.50,99.90,519549,55,21466,-57
2019-12-26 10:14:54,38.40,24.27,2.50,99.90,519488,55,21378,-59
2019-12-26 10:15:25,37.20,22.53,2.50,99.90,519486,55,21420,-51
2019-12-26 10:15:56,41.60,25.00,2.60,99.90,519564,55,21422,-59
2019-12-26 10:16:27,40.50,24.50,2.60,99.90,519571,55,21659,-58
2019-12-26 10:16:58,37.80,23.30,2.60,99.90,519548,55,21595,-58
2019-12-26 10:17:29,38.20,21.33,2.70,99.90,519538,55,20896,-51
2019-12-26 10:18:00,36.07,22.53,2.80,99.90,519629,55,20972,-56
2019-12-26 10:18:31,33.63,20.50,2.80,99.90,519511,55,20904,-58
2019-12-26 10:19:02,32.80,21.10,2.80,99.90,519349,55,20947,-58
2019-12-26 10:19:33,36.23,22.90,2.80,99.90,519439,55,20935,-53
2019-12-26 10:20:04,37.50,23.23,2.80,99.90,519347,55,21130,-55
2019-12-26 10:20:35,36.70,22.57,2.80,99.90,519554,55,21398,-59
2019-12-26 10:21:06,35.13,22.03,2.80,99.90,519588,55,21732,-59
2019-12-26 10:21:37,35.63,21.70,2.80,99.90,519555,55,21007,-55
2019-12-26 10:22:08,33.40,21.63,3.00,99.90,519496,55,20927,-59
2019-12-26 10:22:39,33.13,20.53,3.10,99.90,519553,55,20888,-59
2019-12-26 10:23:10,34.33,22.17,3.30,99.90,519528,55,20948,-59
2019-12-26 10:23:40,33.55,22.02,3.30,99.90,519323,55,20944,-56
2019-12-26 10:24:11,35.63,22.00,3.40,99.90,519587,55,20911,-59
2019-12-26 10:24:42,31.77,21.67,3.40,99.90,519551,55,21909,-59
2019-12-26 10:25:13,32.60,20.77,3.40,99.90,519444,55,21572,-58
2019-12-26 10:25:44,36.10,22.07,3.40,99.90,519494,55,20924,-57
2019-12-26 10:26:15,34.00,21.53,3.30,99.90,519567,55,21125,-63
2019-12-26 10:26:46,37.40,21.80,3.30,99.90,519644,55,21461,-59
2019-12-26 10:27:17,32.63,21.37,3.30,99.90,519524,55,22094,-57
2019-12-26 10:27:48,31.80,21.33,3.30,99.90,519381,54,21669,-57
2019-12-26 10:28:19,31.13,20.90,3.30,99.90,519576,55,21585,-57
2019-12-26 10:28:50,30.83,21.15,3.30,99.90,519424,55,20971,-59
2019-12-26 10:29:21,32.70,21.30,3.40,99.90,519506,55,20927,-57
2019-12-26 10:29:52,30.13,21.10,3.50,99.90,519493,55,21012,-56
2019-12-26 10:30:23,32.17,21.67,3.50,99.90,519592,55,21163,-58
2019-12-26 10:30:54,29.00,20.07,3.70,99.90,519546,55,21032,-59
2019-12-26 10:31:25,30.30,21.40,3.70,99.90,519533,55,20956,-59
2019-12-26 10:31:56,30.60,20.83,3.80,99.90,519535,55,20900,-58
2019-12-26 10:32:27,32.20,21.53,3.80,99.90,519627,55,20904,-57
2019-12-26 10:32:58,30.23,20.53,3.90,99.90,519613,55,20951,-57
2019-12-26 10:33:28,29.23,20.60,4.00,99.90,519577,55,20904,-57
2019-12-26 10:33:59,29.23,19.97,4.10,99.90,519346,54,20895,-57
2019-12-26 10:34:30,31.77,21.10,4.10,99.90,519600,55,20943,-59
2019-12-26 10:35:01,29.17,19.40,4.20,99.90,519618,55,21414,-56
2019-12-26 10:35:32,26.50,18.73,4.30,99.90,519540,55,21374,-59
2019-12-26 10:36:03,26.93,18.43,4.40,99.90,519499,55,21418,-57
2019-12-26 10:36:34,27.57,19.13,4.50,99.90,519538,55,21119,-63
2019-12-26 10:37:05,25.77,18.53,4.60,99.90,519507,55,20936,-60
2019-12-26 10:37:36,26.93,18.70,4.60,99.90,519564,55,20904,-58
2019-12-26 10:38:07,30.30,19.93,4.50,99.90,519528,55,21649,-58
2019-12-26 10:38:38,26.63,18.67,4.40,99.90,519601,55,20999,-58
2019-12-26 10:39:09,27.93,19.30,4.30,99.90,519510,55,20975,-58
2019-12-26 10:39:40,28.45,20.50,4.30,99.90,519410,55,20915,-58
2019-12-26 10:40:11,29.40,19.75,4.30,99.90,519434,55,20943,-57
2019-12-26 10:40:42,28.30,19.83,4.20,99.90,519518,55,20974,-58
2019-12-26 10:41:13,30.37,18.80,4.20,99.90,519545,55,21606,-63
2019-12-26 10:41:44,28.10,19.67,4.20,99.90,519585,55,21011,-62
2019-12-26 10:42:15,28.10,19.35,4.10,99.90,519313,55,21066,-58
2019-12-26 10:42:46,26.57,18.60,3.90,99.90,519546,55,21449,-58
2019-12-26 10:43:17,26.07,18.20,3.80,99.90,519545,55,20991,-59
2019-12-26 10:43:48,23.00,16.77,4.00,99.90,519621,55,20940,-58
2019-12-26 10:44:19,22.00,16.10,4.50,99.90,519536,55,21263,-59
2019-12-26 10:44:50,21.67,15.93,4.80,99.90,519497,55,21619,-61
2019-12-26 10:45:21,21.47,16.03,4.90,99.90,519581,55,20904,-58
2019-12-26 10:45:51,23.70,16.77,5.00,99.90,519535,55,21382,-58
2019-12-26 10:46:22,20.93,16.20,5.10,99.90,519573,55,21963,-59
2019-12-26 10:46:53,23.97,16.47,5.00,99.90,519485,55,20927,-59
2019-12-26 10:47:24,22.03,16.17,5.30,99.90,519578,55,20999,-58
2019-12-26 10:47:55,23.30,16.27,5.60,99.90,519575,55,21137,-61
2019-12-26 10:48:26,29.27,21.43,5.80,99.90,519604,55,20899,-58
2019-12-26 10:48:57,21.97,16.27,5.70,99.90,519403,55,20892,-59
2019-12-26 10:49:28,37.03,25.33,5.40,99.90,519541,55,20960,-59
2019-12-26 10:49:59,23.47,17.23,5.00,99.90,519559,55,21007,-56
2019-12-26 10:50:30,55.97,39.60,5.10,99.90,519532,55,20996,-53
2019-12-26 10:51:01,46.03,31.47,4.90,99.90,519487,54,21447,-52
2019-12-26 10:51:32,33.30,22.97,4.90,99.90,519489,55,21645,-54
2019-12-26 10:52:03,28.90,19.60,4.80,99.90,519574,55,20919,-52
2019-12-26 10:52:34,30.47,19.87,4.80,99.90,519543,55,20915,-50
2019-12-26 10:53:05,28.50,20.55,4.70,99.90,519229,55,20971,-53
2019-12-26 10:53:36,31.27,20.80,4.70,99.90,519570,55,21075,-55
2019-12-26 10:54:07,31.93,21.40,4.60,99.90,519524,55,21266,-55
2019-12-26 10:54:37,30.73,22.30,4.40,99.90,519645,55,20952,-56
2019-12-26 10:55:08,31.73,20.37,4.20,99.90,519501,55,20971,-49
2019-12-26 10:55:39,29.17,19.67,4.00,99.90,519524,55,22092,-50
2019-12-26 10:56:10,30.60,20.67,4.10,99.90,519539,55,21449,-53
2019-12-26 10:56:41,31.92,21.62,4.20,99.90,519426,55,21370,-54
2019-12-26 10:57:12,36.65,22.00,4.20,99.90,519211,55,21052,-57
2019-12-26 10:57:43,31.00,21.10,4.10,99.90,519561,55,21076,-51
2019-12-26 10:58:14,33.13,22.00,4.20,99.90,519404,55,21694,-50
2019-12-26 10:58:45,32.17,21.63,4.30,99.90,519604,55,21891,-50
2019-12-26 10:59:16,35.55,23.27,4.50,99.90,519222,55,21454,-52
2019-12-26 10:59:47,48.80,32.08,4.50,99.90,471179,58,20955,-49
2019-12-26 11:00:18,46.83,29.87,4.50,99.90,519471,55,21023,-56
2019-12-26 11:00:49,23.57,16.60,4.60,99.90,519508,55,20975,-51
2019-12-26 11:01:20,26.27,18.05,4.80,99.90,519227,55,20987,-50
2019-12-26 11:01:51,29.87,19.00,4.70,99.90,519478,54,20955,-50
2019-12-26 11:02:22,22.67,16.47,4.70,99.90,519410,55,20948,-57
2019-12-26 11:02:53,27.93,19.20,4.80,99.90,519570,55,20896,-52
2019-12-26 11:03:24,23.40,16.40,4.90,99.90,519466,54,21370,-57
2019-12-26 11:03:55,22.67,17.43,5.00,99.90,519341,55,21394,-54
2019-12-26 11:04:26,21.95,15.90,5.00,99.90,519336,55,22024,-57
2019-12-26 11:04:57,25.23,17.47,5.20,99.90,519588,55,20947,-54
2019-12-26 11:05:28,23.63,17.20,5.00,99.90,519396,55,20948,-55
2019-12-26 11:05:59,25.10,17.70,4.80,99.90,519343,55,20967,-53
2019-12-26 11:06:30,27.10,18.83,4.90,99.90,519440,55,20971,-50
2019-12-26 11:07:01,25.20,18.12,4.80,99.90,519401,55,21013,-48
2019-12-26 11:07:32,25.63,18.60,4.90,99.90,519426,55,21469,-53
2019-12-26 11:08:03,22.00,15.70,4.70,99.90,519553,55,21465,-51
2019-12-26 11:08:34,23.08,16.58,4.80,99.90,519403,55,21141,-51
2019-12-26 11:09:05,25.13,17.47,4.80,99.90,519540,55,20955,-53
2019-12-26 11:09:36,26.60,18.60,4.90,99.90,519430,55,21004,-50
2019-12-26 11:10:07,27.50,17.53,5.00,99.90,519497,55,20951,-48
2019-12-26 11:10:38,22.10,15.67,5.00,99.90,519579,55,20959,-52
2019-12-26 11:11:08,23.83,17.37,5.20,99.90,519551,55,20980,-57
2019-12-26 11:11:39,23.90,17.13,5.20,99.90,519517,55,20904,-53
2019-12-26 11:12:10,24.17,17.30,5.20,99.90,519526,55,20959,-50
2019-12-26 11:12:41,24.60,17.77,5.10,99.90,519545,55,20987,-48
2019-12-26 11:13:12,23.50,17.23,5.10,99.90,519280,55,20954,-49
2019-12-26 11:13:43,21.60,15.48,5.20,99.90,519298,55,20963,-47
2019-12-26 11:14:14,22.40,16.00,5.20,99.90,519556,55,20896,-47
2019-12-26 11:14:45,21.33,15.60,5.40,99.90,519595,55,21419,-47
2019-12-26 11:15:16,19.07,14.67,5.50,99.90,519553,55,21366,-50
2019-12-26 11:15:47,19.93,13.23,5.70,99.90,519444,55,21462,-47
2019-12-26 11:16:18,19.70,15.00,5.80,99.90,519526,55,21331,-54
2019-12-26 11:16:49,17.97,13.33,5.90,99.90,519517,55,20943,-50
2019-12-26 11:17:20,18.92,12.95,6.00,99.90,519343,55,21339,-49
2019-12-26 11:17:51,19.17,13.63,6.10,99.90,519472,55,20916,-48
2019-12-26 11:18:22,17.20,13.40,6.20,99.90,519556,55,20899,-47
2019-12-26 11:18:53,17.77,12.95,6.30,99.90,519258,55,20903,-51
2019-12-26 11:19:24,17.70,13.47,6.50,99.90,519547,55,20920,-47
2019-12-26 11:19:55,15.07,12.17,6.50,99.90,519401,55,21015,-54
2019-12-26 11:20:26,17.33,12.57,6.80,99.90,519498,55,20967,-50
2019-12-26 11:20:57,15.70,11.37,7.10,99.90,519413,55,20952,-53
2019-12-26 11:21:28,13.90,10.73,7.40,99.90,519490,55,20956,-50
2019-12-26 11:21:59,18.27,11.43,7.60,99.90,519466,55,20900,-52
2019-12-26 11:22:30,15.37,10.70,7.80,99.90,519510,55,20948,-53
2019-12-26 11:23:01,14.07,10.20,7.90,99.90,519582,55,20895,-51
2019-12-26 11:23:32,12.50,9.50,8.20,99.90,519543,55,20992,-48
2019-12-26 11:24:03,12.30,9.43,8.10,99.90,519460,55,21434,-49
2019-12-26 11:24:34,12.40,8.63,7.90,99.90,519441,55,22062,-48
2019-12-26 11:25:05,11.23,8.23,7.30,99.90,519497,55,20959,-49
2019-12-26 11:25:36,15.10,10.80,7.00,99.90,519308,54,20947,-54
2019-12-26 11:26:07,18.40,13.20,6.80,99.90,519401,55,20927,-52
2019-12-26 11:26:38,12.23,9.10,6.40,99.90,519582,55,20996,-49
2019-12-26 11:27:09,10.57,8.20,6.10,99.90,519485,55,21883,-48
2019-12-26 11:27:39,9.88,7.78,6.30,99.90,519355,55,21662,-55
2019-12-26 11:28:10,10.13,8.27,6.00,99.90,519511,55,21521,-53
2019-12-26 11:28:42,9.37,7.40,5.80,99.90,519514,55,21469,-52
2019-12-26 11:29:13,9.23,7.32,5.60,99.90,519374,55,21357,-54
2019-12-26 11:29:43,10.33,7.97,5.80,99.90,519571,55,20900,-53
2019-12-26 11:30:14,10.60,8.23,5.60,99.90,519450,55,20891,-56
2019-12-26 11:30:45,13.55,9.38,5.30,99.90,519349,55,21484,-52
2019-12-26 11:31:16,15.60,10.00,5.20,99.90,519554,55,21040,-50
2019-12-26 11:31:47,11.07,8.03,5.00,99.90,519510,55,20939,-51
2019-12-26 11:32:18,11.67,8.40,5.30,99.90,519442,55,22079,-46
2019-12-26 11:32:49,12.80,9.53,5.50,99.90,519465,55,21385,-49
2019-12-26 11:33:20,14.93,9.93,5.70,99.90,519490,55,21164,-50
2019-12-26 11:33:51,13.07,9.50,5.70,99.90,519374,55,21655,-54
2019-12-26 11:34:22,12.27,8.30,6.00,99.90,519489,55,20896,-50
2019-12-26 11:34:53,12.33,8.00,6.40,99.90,519479,55,21019,-51
2019-12-26 11:35:24,10.90,6.97,6.40,99.90,519606,55,21024,-47
2019-12-26 11:35:55,8.23,6.00,6.50,99.90,519471,55,21764,-54
2019-12-26 11:36:26,7.63,6.13,6.50,99.90,519480,55,20932,-50
2019-12-26 11:36:57,8.68,6.43,6.50,99.90,519274,55,20943,-57
2019-12-26 11:37:28,9.03,6.43,6.70,99.90,519464,55,20980,-53
2019-12-26 11:37:59,9.07,6.13,6.90,99.90,519539,55,20892,-48
2019-12-26 11:38:30,8.30,6.40,7.30,99.90,519374,55,20891,-50
2019-12-26 11:39:01,8.03,6.70,7.30,99.90,519503,54,20983,-49
2019-12-26 11:39:31,8.67,6.67,6.90,99.90,519506,55,20999,-54
2019-12-26 11:40:03,8.53,6.83,6.80,99.90,519532,55,21007,-50
2019-12-26 11:40:34,7.10,6.00,6.80,99.90,519267,55,20967,-54
2019-12-26 11:41:04,7.63,5.90,6.80,99.90,519460,55,20943,-57
2019-12-26 11:41:35,7.80,5.67,6.80,99.90,519494,55,20947,-49
2019-12-26 11:42:06,7.57,6.10,6.70,99.90,519486,54,20912,-52
2019-12-26 11:42:37,7.10,5.83,6.90,99.90,519528,55,21020,-57
2019-12-26 11:43:08,7.77,6.07,7.00,99.90,519437,55,21059,-57
2019-12-26 11:43:39,6.57,5.63,7.50,99.90,519459,55,20939,-48
2019-12-26 11:44:10,7.23,5.80,8.00,99.90,519518,55,20980,-50
2019-12-26 11:44:41,6.43,5.43,8.20,99.90,519534,55,22023,-54
2019-12-26 11:45:12,7.80,6.37,8.10,99.90,519424,55,21422,-51
2019-12-26 11:45:44,7.87,5.23,8.00,99.90,519526,55,21466,-52
2019-12-26 11:46:15,8.10,5.30,8.00,99.90,519359,55,21482,-56
2019-12-26 11:46:46,6.73,5.77,8.50,99.90,519554,55,20956,-54
2019-12-26 11:47:16,8.37,6.73,8.40,99.90,519443,55,20940,-52
2019-12-26 11:47:47,11.57,8.17,7.90,99.90,519549,55,20891,-56
2019-12-26 11:48:18,8.97,7.13,7.60,99.90,519483,55,21003,-54
2019-12-26 11:48:49,7.83,6.47,7.00,99.90,519399,55,21359,-47
2019-12-26 11:49:20,8.27,6.40,7.10,99.90,519395,55,20944,-52
2019-12-26 11:49:51,8.20,6.30,7.40,99.90,519550,55,20892,-51
2019-12-26 11:50:22,8.23,6.47,7.70,99.90,519485,55,20976,-51
2019-12-26 11:50:53,11.73,7.97,7.90,99.90,519577,55,21014,-53
2019-12-26 11:51:24,8.32,6.70,7.60,99.90,519283,55,21232,-52
2019-12-26 11:51:55,10.17,7.37,7.90,99.90,519492,55,21064,-56
2019-12-26 11:52:26,7.67,5.80,7.70,99.90,519490,55,20904,-49
2019-12-26 11:52:57,7.60,5.70,7.70,99.90,519504,55,21635,-49
2019-12-26 11:53:28,7.33,5.70,8.20,99.90,519512,55,21386,-58
2019-12-26 11:53:59,6.73,5.50,8.20,99.90,519567,55,21589,-49
2019-12-26 11:54:30,6.90,5.43,8.20,99.90,519508,55,20978,-56
2019-12-26 11:55:01,7.30,6.03,8.20,99.90,487649,55,21419,-56
2019-12-26 11:55:32,7.00,5.40,8.10,99.90,519478,55,20963,-58
2019-12-26 11:56:03,8.17,6.13,8.00,99.90,519533,55,20915,-51
2019-12-26 11:56:34,6.70,5.60,8.00,99.90,519557,55,20945,-51
2019-12-26 11:57:04,6.20,5.20,8.40,99.90,519496,55,21370,-55
2019-12-26 11:57:35,7.63,6.37,8.40,99.90,519440,55,21458,-54
2019-12-26 11:58:06,6.87,5.87,8.10,99.90,519561,55,21533,-52
2019-12-26 11:58:37,8.10,6.33,8.00,99.90,519535,55,21509,-51
2019-12-26 11:59:08,8.67,6.73,7.90,99.90,519441,55,20943,-52
2019-12-26 11:59:39,7.20,6.00,8.00,99.90,519408,55,20991,-51
2019-12-26 12:00:18,10.50,7.57,8.10,99.90,519475,55,20919,-53
2019-12-26 12:00:56,11.95,8.25,7.90,99.90,519375,55,21465,-51
2019-12-26 12:01:32,7.43,5.55,7.80,99.90,519234,55,20907,-51
2019-12-26 12:02:06,9.57,7.90,8.10,99.90,519338,55,20931,-52
2019-12-26 12:02:36,12.95,9.75,7.50,99.90,519350,55,20951,-54
2019-12-26 12:03:07,15.23,10.77,7.20,99.90,519482,55,20963,-58
2019-12-26 12:03:38,8.43,6.27,7.10,99.90,519263,55,20979,-51
2019-12-26 12:04:10,9.10,7.30,6.90,99.90,519499,55,20991,-52
2019-12-26 12:04:41,14.93,9.50,6.70,99.90,519383,55,20911,-57
2019-12-26 12:05:12,7.87,6.27,6.40,99.90,519497,55,20911,-48
2019-12-26 12:05:43,8.60,6.60,6.80,99.90,519465,55,20974,-57
2019-12-26 12:06:14,7.90,6.20,6.80,99.90,519521,55,21006,-59
2019-12-26 12:06:45,8.67,6.43,6.70,99.90,519506,55,21023,-58
2019-12-26 12:07:16,7.97,6.28,6.70,99.90,519299,55,20955,-54
2019-12-26 12:07:47,8.73,6.87,7.00,99.90,519361,55,20923,-58
2019-12-26 12:08:18,8.67,6.23,7.20,99.90,519490,55,20938,-55
2019-12-26 12:08:49,8.97,6.53,7.20,99.90,519545,55,21129,-50
2019-12-26 12:09:20,9.60,7.07,7.10,99.90,519499,55,21038,-54
2019-12-26 12:09:51,9.63,6.97,7.20,99.90,519528,55,21267,-55
2019-12-26 12:10:22,8.83,6.80,7.80,99.90,519498,55,21007,-53
2019-12-26 12:10:53,9.57,6.73,7.90,99.90,519569,55,21059,-52
2019-12-26 12:11:24,8.47,6.50,7.40,99.90,519506,55,21449,-51
2019-12-26 12:11:55,9.13,7.23,7.50,99.90,519442,55,21466,-60
2019-12-26 12:12:26,9.30,7.35,7.80,99.90,519311,55,21580,-51
2019-12-26 12:12:57,10.60,7.90,8.00,99.90,519545,55,21041,-49
2019-12-26 12:13:28,9.13,6.80,7.60,99.90,519472,55,20896,-54
2019-12-26 12:13:58,9.67,6.90,7.80,99.90,519421,55,20960,-55
2019-12-26 12:14:29,9.33,6.70,7.60,99.90,519503,55,20982,-52
2019-12-26 12:15:00,9.27,7.23,7.80,99.90,519493,55,21072,-52
2019-12-26 12:16:01,8.73,6.90,7.70,99.90,519452,55,20912,-52
2019-12-26 12:16:32,9.68,6.50,8.40,99.90,519661,55,20963,-49
2019-12-26 12:17:03,8.67,6.37,9.10,99.90,519575,55,20963,-55
2019-12-26 12:17:46,8.17,6.10,9.50,99.90,519449,55,21078,-55
2019-12-26 12:18:35,9.35,6.57,10.00,99.90,519269,55,21370,-48
2019-12-26 12:19:15,9.68,6.68,9.70,99.90,471107,58,21050,-50
2019-12-26 12:19:46,8.63,6.57,8.80,99.90,519768,55,20907,-55
2019-12-26 12:20:17,8.90,6.90,8.40,99.90,519404,54,21059,-52
2019-12-26 12:20:48,8.17,6.20,8.10,99.90,519434,55,20971,-50
2019-12-26 12:21:19,9.32,7.62,8.60,99.90,519359,55,21002,-56
2019-12-26 12:21:50,9.10,7.23,8.60,99.90,519561,55,20900,-50
2019-12-26 12:22:20,9.50,7.20,8.20,99.90,519430,55,21250,-52
2019-12-26 12:22:51,8.53,7.13,7.70,99.90,519432,55,21810,-53
2019-12-26 12:23:22,8.97,7.17,7.50,99.90,519514,55,21920,-52
2019-12-26 12:23:53,10.73,7.80,7.40,99.90,519562,55,21382,-46
2019-12-26 12:24:25,8.83,6.93,7.10,99.90,519386,55,21423,-53
2019-12-26 12:24:56,9.73,7.55,7.00,99.90,519326,55,21414,-50
2019-12-26 12:25:27,9.60,7.77,6.70,99.90,519514,55,20975,-53
2019-12-26 12:25:58,10.00,7.37,6.70,99.90,519568,55,20959,-49
2019-12-26 12:26:29,9.43,7.13,7.00,99.90,519477,55,20927,-48
2019-12-26 12:27:00,8.40,6.93,7.20,99.90,519352,55,21432,-46
2019-12-26 12:27:31,9.17,7.83,7.60,99.90,519491,55,21474,-50
2019-12-26 12:28:02,8.40,7.27,8.00,99.90,519471,55,21374,-52
2019-12-26 12:28:33,10.60,7.80,7.90,99.90,519480,55,21445,-47
2019-12-26 12:29:04,9.20,6.85,7.70,99.90,519222,54,20978,-47
2019-12-26 12:29:35,8.10,6.50,8.10,99.90,519446,55,21951,-53
2019-12-26 12:30:09,7.93,6.43,8.50,99.90,519451,55,20911,-49
2019-12-26 12:30:40,8.23,6.95,8.50,99.90,519262,55,20927,-49
2019-12-26 12:31:21,22.87,16.62,8.20,99.90,519323,54,21106,-53
2019-12-26 12:31:52,8.90,6.37,8.40,99.90,519325,55,20908,-51
2019-12-26 12:32:23,9.40,6.93,8.40,99.90,519264,55,20919,-47
2019-12-26 12:32:54,8.97,6.90,8.30,99.90,519419,55,20927,-53
2019-12-26 12:33:25,8.80,6.90,8.30,99.90,519351,55,20903,-52
2019-12-26 12:33:56,12.33,7.67,8.20,99.90,519556,55,20979,-49
2019-12-26 12:34:27,28.07,21.50,7.80,99.90,519542,55,21284,-48
2019-12-26 12:34:58,35.63,24.80,7.60,99.90,519378,55,21442,-50
2019-12-26 12:35:34,27.80,20.67,8.00,99.90,519492,55,20954,-50
2019-12-26 12:36:05,14.45,11.73,8.60,99.90,519320,55,21356,-51
2019-12-26 12:36:36,17.20,12.30,9.00,99.90,519344,55,20959,-55
2019-12-26 12:37:07,11.57,9.90,9.00,99.90,519426,54,20967,-56
2019-12-26 12:37:38,10.60,8.87,8.90,99.90,519453,55,21141,-57
2019-12-26 12:38:09,13.50,10.30,9.10,99.90,519441,55,21129,-57
2019-12-26 12:38:40,12.77,9.50,9.00,99.90,519492,55,20975,-58
2019-12-26 12:39:15,13.27,9.75,8.80,99.90,519225,54,21370,-58
2019-12-26 12:39:46,11.93,8.82,8.70,99.90,519110,55,21338,-52
2019-12-26 12:40:17,9.17,7.73,8.30,99.90,519409,55,21098,-53
2019-12-26 12:40:48,7.90,6.63,8.10,99.90,519518,55,21015,-56
2019-12-26 12:41:19,11.40,7.77,7.90,99.90,519260,55,20959,-55
2019-12-26 12:41:50,9.47,7.60,7.80,99.90,519461,55,21518,-59
2019-12-26 12:42:21,10.80,8.17,7.80,99.90,519473,55,21581,-54
2019-12-26 12:42:52,10.47,7.80,8.10,99.90,519582,55,20911,-54
2019-12-26 12:43:23,9.93,7.40,8.50,99.90,519411,55,20923,-55
2019-12-26 12:43:54,9.30,7.50,8.20,99.90,519524,55,20971,-58
2019-12-26 12:44:25,8.63,7.23,7.80,99.90,519515,55,20944,-55
2019-12-26 12:44:56,9.83,7.20,8.10,99.90,519536,55,20956,-55
2019-12-26 12:45:27,9.67,7.60,8.00,99.90,519472,55,20915,-55
2019-12-26 12:45:58,8.20,6.90,7.90,99.90,519317,55,20963,-56
2019-12-26 12:46:29,9.23,6.80,8.20,99.90,519472,55,21054,-58
2019-12-26 12:47:00,8.02,6.75,8.50,99.90,519361,55,21616,-54
2019-12-26 12:47:31,8.20,6.47,8.20,99.90,519454,55,20999,-56
2019-12-26 12:48:02,8.05,6.50,8.00,99.90,471140,58,21538,-56
2019-12-26 12:48:33,7.75,6.32,7.80,99.90,519098,55,21039,-50
2019-12-26 12:49:04,8.50,6.87,8.20,99.90,471251,58,20979,-53
2019-12-26 12:49:35,10.07,6.97,8.60,99.90,519416,54,21895,-54
2019-12-26 12:50:06,8.80,7.23,8.60,99.90,519504,55,20983,-49
2019-12-26 12:50:37,9.20,7.73,8.10,99.90,519571,55,20947,-50
2019-12-26 12:51:08,10.93,6.87,7.90,99.90,519529,55,20891,-55
2019-12-26 12:51:39,10.33,7.17,7.50,99.90,519487,55,21027,-56
2019-12-26 12:52:10,18.00,13.90,7.30,99.90,519460,55,21011,-52
2019-12-26 12:52:41,24.20,15.60,7.30,99.90,519438,55,20911,-52
2019-12-26 12:53:12,8.50,6.90,7.10,99.90,519473,55,20896,-56
2019-12-26 12:53:43,16.67,11.73,7.20,99.90,519451,55,20900,-56
2019-12-26 12:54:14,28.77,19.80,6.80,99.90,519428,55,21128,-52
2019-12-26 12:54:45,28.17,19.03,6.80,99.90,519517,55,20892,-52
2019-12-26 12:55:16,15.07,11.47,6.90,99.90,519483,55,20947,-53
2019-12-26 12:55:47,14.20,9.55,7.10,99.90,519249,54,21150,-54
2019-12-26 12:56:18,10.85,7.68,7.50,99.90,519281,55,21426,-49
2019-12-26 12:56:49,13.83,9.67,8.00,99.90,519595,55,20904,-52
2019-12-26 12:57:20,9.90,7.70,8.10,99.90,519446,55,20912,-51
2019-12-26 12:57:51,9.87,7.70,7.80,99.90,519407,55,21481,-51
2019-12-26 12:58:22,9.80,7.50,7.40,99.90,519451,55,21498,-52
2019-12-26 12:58:53,9.13,7.03,7.20,99.90,519522,54,20995,-51
2019-12-26 12:59:24,12.20,9.10,7.10,99.90,519480,55,21019,-47
2019-12-26 12:59:55,13.43,10.13,7.20,99.90,519370,55,20955,-49
2019-12-26 13:00:25,10.60,7.50,7.50,99.90,519460,54,20939,-48
2019-12-26 13:00:57,9.67,7.37,7.60,99.90,519503,55,21058,-53
2019-12-26 13:01:27,10.00,7.40,7.70,99.90,519250,55,20975,-47
2019-12-26 13:01:58,9.30,7.43,7.80,99.90,519430,54,21002,-49
2019-12-26 13:02:30,9.00,6.80,8.00,99.90,519468,55,20900,-52
2019-12-26 13:03:08,9.77,7.07,8.00,99.90,519380,55,21070,-50
2019-12-26 13:03:45,11.57,8.88,8.10,99.90,519127,55,20994,-49
2019-12-26 13:04:16,9.32,6.78,7.50,99.90,519206,54,20890,-51
2019-12-26 13:04:47,8.48,6.90,7.70,99.90,471043,58,21102,-53
2019-12-26 13:05:18,9.63,6.90,8.10,99.90,519487,55,20934,-50
2019-12-26 13:05:49,9.27,6.33,7.90,99.90,519438,55,20963,-55
2019-12-26 13:06:20,7.20,5.70,7.90,99.90,519192,54,20916,-52
2019-12-26 13:06:51,8.70,6.63,8.10,99.90,519515,55,20927,-48
2019-12-26 13:07:22,9.50,6.70,8.20,99.90,519439,55,20904,-48
2019-12-26 13:07:53,8.93,6.93,7.70,99.90,519415,55,20899,-49
2019-12-26 13:08:24,9.10,6.90,7.40,99.90,519372,55,20892,-47
2019-12-26 13:08:55,9.37,6.87,7.10,99.90,519530,55,20971,-49
2019-12-26 13:09:29,7.67,6.67,7.10,99.90,519464,55,20948,-48
2019-12-26 13:10:00,8.25,6.55,7.20,99.90,519253,55,21362,-49
2019-12-26 13:10:31,7.83,6.23,7.40,99.90,519350,55,20959,-51
2019-12-26 13:11:01,7.37,6.13,7.80,99.90,519483,55,20995,-48
2019-12-26 13:11:32,13.67,9.30,8.20,99.90,519415,55,20903,-47
2019-12-26 13:12:03,12.53,8.07,8.20,99.90,519523,55,21328,-48
2019-12-26 13:12:34,8.80,7.00,7.80,99.90,519338,55,21701,-47
2019-12-26 13:13:05,11.70,8.10,7.40,99.90,519390,55,22122,-47
2019-12-26 13:13:36,11.13,8.53,7.30,99.90,519381,55,21374,-48
2019-12-26 13:14:07,22.50,13.97,7.00,99.90,519409,55,20911,-48
2019-12-26 13:14:38,11.60,8.10,6.70,99.90,519339,55,21064,-48
2019-12-26 13:15:09,9.17,7.27,6.40,99.90,519559,55,20967,-47
2019-12-26 13:15:56,13.53,10.40,6.20,99.90,519457,54,21589,-47
2019-12-26 13:16:27,11.12,8.45,6.20,99.90,519159,54,20911,-48
2019-12-26 13:16:58,10.07,6.82,6.40,99.90,519248,55,21065,-47
2019-12-26 13:17:29,9.37,7.10,6.30,99.90,519397,55,21378,-46
2019-12-26 13:18:00,10.63,7.97,6.50,99.90,519459,55,21530,-48
2019-12-26 13:18:31,11.23,8.47,6.40,99.90,519198,55,21582,-47
2019-12-26 13:19:02,10.33,7.93,6.30,99.90,519353,55,21665,-48
2019-12-26 13:19:33,11.13,7.23,6.30,99.90,519456,55,20955,-57
2019-12-26 13:20:04,10.83,7.83,6.30,99.90,519505,55,20929,-52
2019-12-26 13:20:35,11.48,7.85,6.30,99.90,519253,55,21447,-56
2019-12-26 13:21:06,9.83,7.77,6.40,99.90,519434,54,21205,-47
2019-12-26 13:21:36,11.53,8.03,6.50,99.90,519460,55,20935,-46
2019-12-26 13:22:07,14.70,9.90,6.50,99.90,519439,55,21454,-48
2019-12-26 13:22:38,11.37,7.80,6.30,99.90,519348,55,21478,-47
2019-12-26 13:23:09,14.73,10.10,6.30,99.90,519372,55,20943,-47
2019-12-26 13:23:40,23.20,16.90,6.30,99.90,519406,55,20915,-48
2019-12-26 13:24:11,10.97,8.60,6.40,99.90,519412,55,21004,-49
2019-12-26 13:24:42,10.53,7.87,6.20,99.90,519422,55,20935,-47
2019-12-26 13:25:13,12.27,8.87,6.00,99.90,519374,55,20996,-47
2019-12-26 13:25:44,11.80,7.77,5.90,99.90,519440,55,20996,-46
2019-12-26 13:26:16,10.98,7.95,5.80,99.90,519216,55,21490,-49
2019-12-26 13:27:05,12.40,8.65,5.70,99.90,519246,55,20892,-49
2019-12-26 13:27:36,9.63,7.43,5.70,99.90,471054,58,21490,-46
2019-12-26 13:28:07,10.47,7.37,5.90,99.90,519445,55,20942,-48
2019-12-26 13:28:38,14.63,10.07,6.00,99.90,519349,55,20988,-49
2019-12-26 13:29:09,12.83,8.90,5.80,99.90,519424,55,20915,-46
2019-12-26 13:29:41,11.87,8.30,5.80,99.90,519386,55,20939,-48
2019-12-26 13:30:12,11.88,7.35,5.80,99.90,519230,55,21441,-46
2019-12-26 13:30:43,20.37,12.43,5.90,99.90,519426,55,20991,-46
2019-12-26 13:31:14,10.30,7.23,6.00,99.90,519346,54,21031,-46
2019-12-26 13:31:45,14.90,9.50,6.00,99.90,519438,55,20983,-51
2019-12-26 13:34:53,13.47,9.40,6.10,99.90,519427,55,21370,-49
2019-12-26 13:35:24,12.73,8.10,6.20,99.90,519245,54,20951,-47
2019-12-26 13:35:55,11.20,7.23,5.80,99.90,519440,55,21031,-51
2019-12-26 13:36:26,9.87,6.93,5.80,99.90,519405,55,20907,-48
2019-12-26 13:36:57,10.90,7.63,5.80,99.90,519457,55,21633,-51
2019-12-26 13:37:28,10.35,7.50,5.90,99.90,519191,55,20994,-48
2019-12-26 13:37:59,10.13,7.37,6.00,99.90,519430,55,20959,-57
2019-12-26 13:38:30,10.10,7.67,6.10,99.90,519462,55,21008,-54
2019-12-26 13:39:01,9.63,7.27,6.10,99.90,519481,55,20975,-57
2019-12-26 13:39:32,10.87,7.20,6.00,99.90,519364,54,20932,-58
2019-12-26 13:40:03,10.20,7.00,6.10,99.90,519441,55,21204,-57
2019-12-26 13:40:34,11.60,8.27,6.20,99.90,519498,55,20912,-55
2019-12-26 13:41:05,11.50,6.93,6.10,99.90,519526,55,21435,-58
2019-12-26 13:41:36,10.13,7.00,6.20,99.90,519379,55,20959,-57
2019-12-26 13:42:07,10.40,7.33,6.30,99.90,519476,55,20996,-52
2019-12-26 13:42:37,9.23,7.00,6.40,99.90,519450,55,20963,-57
2019-12-26 13:43:08,10.93,7.50,6.30,99.90,519457,55,21072,-55
2019-12-26 13:43:39,12.57,9.70,6.20,99.90,519339,55,20991,-58
2019-12-26 13:44:11,72.47,52.03,6.20,99.90,519400,55,21557,-56
2019-12-26 13:44:42,35.95,27.23,6.20,99.90,519343,55,20947,-54
2019-12-26 13:45:13,12.60,9.90,6.10,99.90,519490,55,20999,-55
2019-12-26 13:45:44,10.03,6.97,6.00,99.90,519470,55,21310,-59
2019-12-26 13:46:14,10.33,7.47,6.00,99.90,519422,55,20940,-57
2019-12-26 13:46:45,19.93,13.73,6.10,99.90,519541,55,20959,-56
2019-12-26 13:47:16,27.90,18.07,6.10,99.90,519487,55,22169,-51
2019-12-26 13:47:47,14.25,9.55,6.10,99.90,519329,55,21424,-56
2019-12-26 13:48:18,10.43,8.07,5.90,99.90,519316,55,21015,-56
2019-12-26 13:48:49,11.70,8.23,5.90,99.90,519524,55,22441,-51
2019-12-26 13:49:20,13.07,8.83,5.90,99.90,519547,55,20955,-54
2019-12-26 13:49:51,12.53,9.00,5.80,99.90,519506,55,21087,-52
2019-12-26 13:50:22,12.20,8.27,5.70,99.90,519545,55,21186,-55
2019-12-26 13:50:53,39.93,28.27,5.80,99.90,519617,55,20903,-58
2019-12-26 13:51:24,12.68,8.75,5.90,99.90,519384,55,20987,-60
2019-12-26 13:51:55,11.53,7.47,5.90,99.90,519495,55,20963,-55
2019-12-26 13:52:26,10.70,7.57,5.90,99.90,519551,55,20946,-58
2019-12-26 13:52:57,12.97,9.53,5.90,99.90,519549,55,21040,-59
2019-12-26 13:53:28,15.07,9.97,5.90,99.90,519571,55,20971,-59
2019-12-26 13:53:59,15.23,9.98,6.00,99.90,519315,55,20967,-60
2019-12-26 13:54:30,71.93,39.57,6.00,99.90,519594,55,20908,-59
2019-12-26 13:55:01,22.10,13.80,6.10,99.90,487703,55,21172,-51
2019-12-26 13:55:32,16.70,10.97,6.20,99.90,519589,55,20947,-56
2019-12-26 13:56:03,9.97,6.97,6.00,99.90,519542,55,21002,-48
2019-12-26 13:56:34,10.20,6.57,6.00,99.90,519443,55,21868,-54
2019-12-26 13:57:04,9.03,7.00,6.10,99.90,519620,55,21618,-54
2019-12-26 13:57:35,11.00,7.90,6.10,99.90,519590,55,21230,-54
2019-12-26 13:58:06,18.70,11.30,5.90,99.90,519514,55,20951,-55
2019-12-26 13:58:37,11.27,8.00,6.00,99.90,519577,55,20935,-54
2019-12-26 13:59:08,10.13,7.60,6.00,99.90,519507,55,20980,-57
2019-12-26 13:59:39,13.55,8.90,5.90,99.90,519616,55,21195,-56
2019-12-26 14:00:10,10.47,7.43,5.80,99.90,519539,55,20907,-51
2019-12-26 14:00:41,11.20,7.90,5.70,99.90,519547,55,21003,-54
2019-12-26 14:01:13,15.13,9.63,5.70,99.90,519526,55,21206,-59
2019-12-26 14:01:44,11.95,8.00,5.60,99.90,519406,55,21362,-47
2019-12-26 14:02:15,11.10,7.75,5.60,99.90,519328,55,21440,-50
2019-12-26 14:02:46,10.70,7.30,5.70,99.90,519373,55,21532,-47
2019-12-26 14:03:17,11.27,7.50,5.70,99.90,519387,55,20908,-53
2019-12-26 14:03:48,10.17,7.83,5.70,99.90,519575,55,20967,-50
2019-12-26 14:04:19,10.53,7.47,5.80,99.90,519487,55,22153,-47
2019-12-26 14:04:50,11.80,8.10,5.80,99.90,519477,55,21497,-48
2019-12-26 14:05:21,11.53,8.23,5.70,99.90,519473,55,21490,-45
2019-12-26 14:05:52,10.15,7.55,5.60,99.90,519429,55,20963,-49
2019-12-26 14:06:23,16.13,11.00,5.60,99.90,519437,55,20943,-48
2019-12-26 14:06:54,16.73,10.15,5.60,99.90,519408,54,20935,-45
2019-12-26 14:07:25,13.43,9.53,5.60,99.90,519551,55,20952,-49
2019-12-26 14:07:56,10.83,7.70,5.60,99.90,519567,55,21409,-46
2019-12-26 14:08:27,13.63,9.37,5.50,99.90,519456,55,21182,-46
2019-12-26 14:08:57,13.17,9.00,5.40,99.90,519406,55,20967,-47
2019-12-26 14:09:28,11.67,8.80,5.40,99.90,519527,55,20916,-48
2019-12-26 14:10:01,11.67,7.70,5.30,99.90,519577,55,20887,-46
2019-12-26 14:10:50,13.00,8.70,5.20,99.90,519299,55,20900,-48
2019-12-26 14:11:22,12.60,7.87,5.20,99.90,471092,58,21026,-48
2019-12-26 14:11:53,11.43,8.48,5.10,99.90,519398,55,21437,-46
2019-12-26 14:12:26,12.70,9.00,5.00,99.90,519513,54,20892,-45
2019-12-26 14:13:10,13.40,8.25,5.00,99.90,519326,55,20935,-47
2019-12-26 14:13:41,12.45,7.82,5.10,99.90,519373,55,20913,-49
2019-12-26 14:14:12,13.53,8.27,5.10,99.90,519498,55,21420,-47
2019-12-26 14:14:43,11.50,8.47,5.10,99.90,519527,55,21685,-48
2019-12-26 14:15:14,13.57,9.53,5.10,99.90,519477,55,21500,-48
2019-12-26 14:15:44,15.17,7.97,5.10,99.90,519553,55,21010,-47
2019-12-26 14:16:15,11.13,8.13,5.00,99.90,519592,55,21563,-49
2019-12-26 14:16:46,10.77,7.33,4.90,99.90,519537,55,20900,-47
2019-12-26 14:17:17,11.20,7.50,5.00,99.90,519446,55,22080,-48
2019-12-26 14:17:48,11.63,8.10,5.00,99.90,519512,55,21381,-49
2019-12-26 14:18:19,13.50,8.60,5.00,99.90,519430,55,21369,-49
2019-12-26 14:18:50,12.83,8.70,5.00,99.90,519534,55,20947,-48
2019-12-26 14:19:21,12.43,8.30,5.00,99.90,519419,55,20943,-46
2019-12-26 14:19:52,17.43,9.27,4.90,99.90,519512,55,21007,-47
2019-12-26 14:20:23,12.00,8.37,4.90,99.90,519522,55,20900,-47
2019-12-26 14:20:54,16.45,9.75,5.00,99.90,519430,55,20919,-47
2019-12-26 14:21:25,12.63,8.82,5.00,99.90,519365,55,20955,-49
2019-12-26 14:21:56,12.32,8.80,5.00,99.90,519401,55,20915,-48
2019-12-26 14:22:27,13.30,8.80,5.00,99.90,519515,55,20971,-49
2019-12-26 14:22:58,12.13,8.37,5.00,99.90,519501,55,20947,-47
2019-12-26 14:23:29,12.73,8.63,5.10,99.90,519473,55,20964,-49
2019-12-26 14:24:00,12.33,8.60,5.10,99.90,519565,55,20919,-48
2019-12-26 14:24:30,11.20,7.77,5.10,99.90,519565,55,20896,-49
2019-12-26 14:25:01,11.97,8.20,5.10,99.90,519570,55,20959,-48
2019-12-26 14:25:32,15.47,9.50,5.10,99.90,519446,55,21185,-55
2019-12-26 14:26:03,12.02,8.95,5.10,99.90,519341,55,20883,-50
2019-12-26 14:26:34,13.20,8.52,5.10,99.90,519314,55,20940,-49
2019-12-26 14:27:05,14.47,9.37,5.10,99.90,519553,55,21007,-51
2019-12-26 14:27:36,13.07,8.63,5.10,99.90,519446,55,20924,-52
2019-12-26 14:28:08,11.90,8.67,5.10,99.90,519554,55,20928,-50
2019-12-26 14:28:39,12.05,8.60,5.10,99.90,519373,55,20939,-48
2019-12-26 14:29:10,12.33,8.63,5.10,99.90,519634,55,20918,-50
2019-12-26 14:29:41,12.30,8.60,5.20,99.90,519376,55,21465,-52
2019-12-26 14:30:12,14.10,9.07,5.20,99.90,519537,55,21657,-51
2019-12-26 14:30:42,13.07,8.60,5.10,99.90,519536,55,21063,-50
2019-12-26 14:31:13,14.37,9.03,5.10,99.90,519460,55,20944,-53
2019-12-26 14:31:44,12.40,8.63,5.10,99.90,519468,55,20971,-51
2019-12-26 14:32:15,13.43,8.27,5.20,99.90,519502,55,21654,-53
2019-12-26 14:32:46,13.83,9.13,5.20,99.90,519629,55,20976,-49
2019-12-26 14:33:17,13.68,8.85,5.20,99.90,519164,55,21688,-51
2019-12-26 14:33:48,15.52,9.30,5.20,99.90,471059,58,21086,-53
2019-12-26 14:34:19,14.27,9.17,5.10,99.90,519541,55,20951,-53
2019-12-26 14:34:50,13.90,8.83,5.10,99.90,519478,55,20931,-54
2019-12-26 14:35:22,11.27,8.30,5.10,99.90,519527,55,21622,-49
2019-12-26 14:35:56,12.05,9.00,5.10,99.90,519317,55,22072,-51
2019-12-26 14:36:27,13.15,9.77,5.10,99.90,519352,55,20903,-51
2019-12-26 14:36:58,14.37,9.00,5.10,99.90,519581,55,21406,-51
2019-12-26 14:37:32,13.90,9.37,5.10,99.90,519524,55,21474,-47
2019-12-26 14:38:03,13.13,9.35,5.10,99.90,519234,55,21067,-49
2019-12-26 14:38:34,12.67,8.80,5.00,99.90,519542,55,20987,-49
2019-12-26 14:39:05,14.15,9.23,5.00,99.90,519367,55,21414,-49
2019-12-26 14:39:36,12.45,8.63,5.10,99.90,519409,55,21481,-48
2019-12-26 14:40:07,13.70,8.87,5.10,99.90,519518,55,20948,-49
2019-12-26 14:40:38,13.30,9.05,5.10,99.90,519355,55,21446,-54
2019-12-26 14:41:09,12.07,9.13,5.10,99.90,519522,55,20950,-50
2019-12-26 14:41:40,15.03,9.57,5.10,99.90,519453,55,20940,-50
2019-12-26 14:42:11,11.67,8.93,5.10,99.90,519420,55,20988,-50
2019-12-26 14:42:43,13.23,9.40,5.10,99.90,519565,55,20896,-50
2019-12-26 14:43:14,12.52,8.73,5.20,99.90,519311,55,20903,-50
2019-12-26 14:43:45,13.03,9.07,5.20,99.90,519553,55,20891,-55
2019-12-26 14:44:15,12.57,8.90,5.10,99.90,519430,55,21046,-47
2019-12-26 14:44:46,12.00,8.57,5.10,99.90,519529,55,21027,-48
2019-12-26 14:45:17,12.27,8.73,5.20,99.90,519427,55,20975,-48
2019-12-26 14:45:48,14.55,9.77,5.20,99.90,519309,55,21453,-52
2019-12-26 14:46:19,13.00,8.43,5.10,99.90,519395,55,20987,-47
2019-12-26 14:46:50,12.90,9.00,5.10,99.90,519467,55,21254,-51
2019-12-26 14:47:21,13.30,8.90,5.10,99.90,519454,55,20920,-48
2019-12-26 14:47:53,13.75,8.77,5.10,99.90,519331,55,21366,-51
2019-12-26 14:48:23,13.55,9.05,5.10,99.90,519099,55,21101,-52
2019-12-26 14:48:54,14.53,9.70,5.10,99.90,519493,55,20967,-58
2019-12-26 14:49:25,13.00,9.30,5.10,99.90,519472,55,21578,-47
2019-12-26 14:49:56,14.47,9.00,5.10,99.90,519452,55,20951,-55
2019-12-26 14:50:27,14.55,9.48,5.20,99.90,519348,55,20907,-60
2019-12-26 14:50:58,15.00,9.25,5.20,99.90,519355,55,20955,-48
2019-12-26 14:51:29,13.83,8.73,5.10,99.90,519455,55,20985,-56
2019-12-26 14:52:00,12.97,9.23,5.10,99.90,519518,55,21504,-53
2019-12-26 14:52:32,14.53,8.67,5.10,99.90,519431,55,21426,-48
2019-12-26 14:53:03,12.88,8.88,5.10,99.90,519337,55,21838,-48
2019-12-26 14:53:34,14.97,8.90,5.10,99.90,519421,55,20951,-48
2019-12-26 14:54:05,14.07,8.90,5.20,99.90,519462,55,21460,-49
2019-12-26 14:54:36,12.82,9.30,5.20,99.90,519235,55,20907,-47
2019-12-26 14:55:07,12.13,8.80,5.10,99.90,519387,55,20943,-49
2019-12-26 14:55:38,14.13,8.83,5.10,99.90,519434,55,21498,-49
2019-12-26 14:56:09,11.90,8.73,5.10,99.90,519480,55,21657,-48
2019-12-26 14:56:40,12.73,9.03,5.20,99.90,519461,55,20960,-52
2019-12-26 14:57:11,11.90,8.60,5.20,99.90,519533,55,20971,-49
2019-12-26 14:57:42,15.77,9.25,5.20,99.90,519348,55,20891,-49
2019-12-26 14:58:13,13.70,9.13,5.20,99.90,519514,55,20907,-47
2019-12-26 14:58:44,13.00,9.00,5.20,99.90,519436,55,20887,-47
2019-12-26 14:59:14,12.37,8.80,5.10,99.90,519479,55,20911,-53
2019-12-26 14:59:45,11.33,8.70,5.10,99.90,519576,55,21677,-48
2019-12-26 15:00:16,11.97,8.77,5.10,99.90,519516,55,20992,-58
2019-12-26 15:00:47,14.00,9.07,5.20,99.90,519415,55,21513,-51
2019-12-26 15:01:18,12.93,8.70,5.20,99.90,519504,55,20964,-53
2019-12-26 15:01:49,14.37,9.77,5.20,99.90,519563,55,20915,-59
2019-12-26 15:02:20,12.97,9.20,5.20,99.90,519504,55,20995,-57
2019-12-26 15:02:51,12.93,9.63,5.20,99.90,519482,54,20892,-54
2019-12-26 15:03:22,14.13,9.77,5.10,99.90,519386,55,20919,-60
2019-12-26 15:03:53,14.93,9.90,5.00,99.90,519559,55,20936,-52
2019-12-26 15:04:24,14.63,10.07,5.00,99.90,519476,55,21469,-56
2019-12-26 15:04:55,13.13,9.23,5.00,99.90,519500,55,20939,-50
2019-12-26 15:05:26,16.60,9.20,5.10,99.90,519476,55,20904,-56
2019-12-26 15:05:57,14.10,9.85,5.10,99.90,519361,55,20974,-59
2019-12-26 15:06:28,13.77,9.60,5.00,99.90,519516,55,20887,-53
2019-12-26 15:06:59,12.33,9.37,4.90,99.90,519460,55,20987,-54
2019-12-26 15:07:29,10.90,8.03,4.90,99.90,519553,55,20939,-60
2019-12-26 15:08:00,11.87,8.70,5.00,99.90,519499,55,21011,-57
2019-12-26 15:08:31,14.13,9.10,5.00,99.90,519553,55,20999,-59
2019-12-26 15:09:04,12.97,9.20,5.00,99.90,519476,55,20890,-53
2019-12-26 15:09:35,12.68,8.45,5.10,99.90,519336,55,20935,-57
2019-12-26 15:10:06,14.32,10.15,5.10,99.90,519374,55,21433,-49
2019-12-26 15:10:37,13.10,8.60,5.00,99.90,519468,55,20995,-59
2019-12-26 15:11:08,13.13,8.97,5.10,99.90,519418,55,20983,-56
2019-12-26 15:11:39,13.40,8.57,5.10,99.90,519487,55,20940,-58
2019-12-26 15:12:10,12.80,8.75,5.10,99.90,519360,55,21362,-47
2019-12-26 15:12:41,12.60,8.30,5.10,99.90,519383,55,20987,-58
2019-12-26 15:13:12,13.33,9.47,5.10,99.90,519485,55,20987,-59
2019-12-26 15:13:43,12.80,9.20,5.10,99.90,519483,55,20964,-60
2019-12-26 15:14:14,11.85,9.00,5.10,99.90,519324,55,21401,-56
2019-12-26 15:14:44,13.47,8.97,5.00,99.90,519540,55,20979,-56
2019-12-26 15:15:15,13.23,9.20,5.00,99.90,519471,55,20931,-55
2019-12-26 15:15:46,11.93,9.00,5.00,99.90,519512,55,21071,-51
2019-12-26 15:16:17,13.60,9.20,5.00,99.90,519438,55,21617,-53
2019-12-26 15:16:48,13.10,9.03,4.90,99.90,519450,54,21654,-58
2019-12-26 15:17:19,12.93,9.07,4.90,99.90,519430,55,20956,-51
2019-12-26 15:17:50,13.70,10.15,4.90,99.90,519259,55,20915,-52
2019-12-26 15:18:21,13.43,8.90,4.90,99.90,519487,55,21466,-53
2019-12-26 15:18:52,16.83,9.43,4.90,99.90,519505,55,21541,-58
2019-12-26 15:19:23,13.93,9.63,4.80,99.90,519430,55,21418,-57
2019-12-26 15:19:54,19.60,11.60,4.80,99.90,519410,55,21010,-56
2019-12-26 15:20:25,14.87,10.30,4.80,99.90,519485,55,21413,-54
2019-12-26 15:20:56,13.47,9.27,4.80,99.90,519509,55,20928,-60
2019-12-26 15:21:27,15.57,9.70,4.80,99.90,519466,55,20895,-60
2019-12-26 15:21:58,14.50,9.83,4.70,99.90,519406,55,20939,-54
2019-12-26 15:22:29,15.27,9.97,4.70,99.90,519257,55,21019,-54
2019-12-26 15:23:00,16.45,10.38,4.70,99.90,519305,55,21397,-58
2019-12-26 15:23:31,14.67,10.23,4.70,99.90,519427,55,20975,-59
2019-12-26 15:24:02,17.23,10.73,4.70,99.90,519513,55,21560,-53
2019-12-26 15:24:33,18.05,10.73,4.60,99.90,519248,55,20965,-58
2019-12-26 15:25:04,17.77,10.55,4.60,99.90,519292,55,21438,-60
2019-12-26 15:25:35,16.17,10.70,4.60,99.90,519412,55,20904,-59
2019-12-26 15:26:06,15.67,10.43,4.60,99.90,519493,55,21505,-48
2019-12-26 15:26:36,16.53,10.33,4.60,99.90,519191,55,21478,-56
2019-12-26 15:27:07,15.43,10.07,4.50,99.90,518933,55,21514,-58
2019-12-26 15:27:38,16.63,10.17,4.50,99.90,518941,55,21430,-57
2019-12-26 15:28:09,14.90,10.43,4.50,99.90,519260,55,21023,-56
2019-12-26 15:28:40,14.87,10.37,4.50,99.90,519452,55,20907,-57
2019-12-26 15:29:11,15.48,10.38,4.50,99.90,519388,55,21560,-57
2019-12-26 15:29:45,17.07,10.67,4.40,99.90,519366,55,21541,-53
2019-12-26 15:30:16,16.80,11.32,4.40,99.90,519277,55,21419,-56
2019-12-26 15:30:47,16.23,11.03,4.40,99.90,519530,55,20955,-51
2019-12-26 15:31:18,15.43,10.67,4.40,99.90,519465,55,20875,-61
2019-12-26 15:31:49,17.48,10.70,4.30,99.90,519284,55,20923,-58
2019-12-26 15:32:20,18.83,11.23,4.30,99.90,519536,55,20900,-57
2019-12-26 15:32:51,17.80,11.37,4.20,99.90,519411,55,21574,-55
2019-12-26 15:33:22,16.47,11.23,4.20,99.90,519533,55,20936,-58
2019-12-26 15:33:53,18.70,11.50,4.10,99.90,519445,55,21217,-54
2019-12-26 15:34:24,18.87,12.35,4.10,99.90,519269,55,22101,-59
2019-12-26 15:34:55,22.83,11.83,4.10,99.90,519521,55,20891,-53
2019-12-26 15:35:26,31.30,12.43,4.00,99.90,519486,55,20939,-57
2019-12-26 15:35:57,18.73,11.20,4.00,99.90,519412,55,21434,-58
2019-12-26 15:36:28,18.83,11.70,4.00,99.90,519446,55,20979,-58
2019-12-26 15:36:59,18.77,11.67,4.00,99.90,519521,55,21484,-55
2019-12-26 15:37:30,17.13,11.20,3.90,99.90,519477,55,22211,-59
2019-12-26 15:38:00,19.03,11.83,3.90,99.90,519417,55,21191,-58
2019-12-26 15:38:32,16.53,11.30,3.90,99.90,519342,55,20991,-59
2019-12-26 15:39:04,19.58,11.88,3.80,99.90,519311,55,20903,-55
2019-12-26 15:39:35,17.87,11.10,3.80,99.90,519320,55,20900,-55
2019-12-26 15:40:06,20.00,11.45,3.80,99.90,519382,55,20899,-50
2019-12-26 15:40:37,18.87,11.07,3.80,99.90,519466,55,20987,-53
2019-12-26 15:41:08,17.03,11.40,3.80,99.90,519547,55,21453,-57
2019-12-26 15:41:39,19.47,11.37,3.80,99.90,519445,55,21486,-58
2019-12-26 15:42:10,19.30,11.65,3.70,99.90,519299,55,21666,-50
2019-12-26 15:42:41,18.30,11.75,3.70,99.90,519243,55,21469,-56
2019-12-26 15:43:12,19.57,11.47,3.70,99.90,519448,55,20907,-58
2019-12-26 15:43:42,19.97,12.17,3.70,99.90,519532,55,20955,-59
2019-12-26 15:44:13,21.83,12.77,3.70,99.90,519546,55,20998,-54
2019-12-26 15:44:44,19.63,11.83,3.60,99.90,519461,55,21079,-58
2019-12-26 15:45:15,19.07,12.43,3.70,99.90,519530,55,20999,-58
2019-12-26 15:45:46,18.47,11.50,3.70,99.90,519536,55,20995,-54
2019-12-26 15:46:17,18.40,11.77,3.70,99.90,519449,55,21055,-52
2019-12-26 15:46:48,18.63,12.73,3.70,99.90,519486,55,21348,-52
2019-12-26 15:47:19,18.47,12.13,3.70,99.90,519507,55,21493,-58
2019-12-26 15:47:50,20.97,13.23,3.70,99.90,519389,55,21138,-57
2019-12-26 15:48:21,24.03,13.37,3.70,99.90,519477,55,20979,-55
2019-12-26 15:48:52,21.63,13.13,3.70,99.90,519428,55,21122,-59
2019-12-26 15:49:23,22.67,13.13,3.70,99.90,519413,55,21027,-56
2019-12-26 15:49:54,23.20,14.63,3.70,99.90,519459,55,20900,-59
2019-12-26 15:50:25,22.23,13.50,3.70,99.90,519515,55,21662,-53
2019-12-26 15:50:56,19.30,13.07,3.60,99.90,519520,55,21212,-59
2019-12-26 15:51:26,22.87,13.40,3.70,99.90,519498,55,20935,-57
2019-12-26 15:51:57,20.63,12.93,3.70,99.90,519559,55,21405,-58
2019-12-26 15:52:28,21.83,13.43,3.60,99.90,519528,55,21498,-55
2019-12-26 15:52:59,21.17,12.90,3.60,99.90,519486,55,21414,-55
2019-12-26 15:53:30,26.07,14.37,3.60,99.90,519474,55,21454,-58
2019-12-26 15:54:01,22.97,14.80,3.60,99.90,519488,55,21412,-56
2019-12-26 15:54:32,22.80,13.60,3.60,99.90,519515,55,20903,-55
2019-12-26 15:55:06,20.83,12.97,3.60,99.90,519441,55,20995,-54
2019-12-26 15:55:37,21.60,13.62,3.60,99.90,519329,55,20996,-53
2019-12-26 15:56:08,23.53,13.43,3.60,99.90,519577,55,20948,-58
2019-12-26 15:56:39,19.77,13.17,3.60,99.90,519461,55,21404,-58
2019-12-26 15:57:10,19.95,13.50,3.60,99.90,519327,54,20895,-54
2019-12-26 15:57:41,24.40,14.10,3.60,99.90,519373,55,20995,-56
2019-12-26 15:58:12,24.53,15.47,3.50,99.90,519515,55,21343,-54
2019-12-26 15:58:43,25.83,14.77,3.50,99.90,519466,55,21469,-55
2019-12-26 15:59:14,24.30,14.70,3.50,99.90,519415,55,21534,-54
2019-12-26 15:59:45,21.87,14.65,3.50,99.90,519240,55,21287,-59
2019-12-26 16:00:16,19.10,12.87,3.50,99.90,519477,55,21015,-57
2019-12-26 16:00:47,24.77,14.40,3.50,99.90,519538,55,20895,-58
2019-12-26 16:01:18,22.03,14.33,3.40,99.90,519383,55,21699,-60
2019-12-26 16:01:48,20.67,12.73,3.50,99.90,519499,54,20984,-58
2019-12-26 16:02:19,21.47,14.50,3.40,99.90,519489,55,22033,-56
2019-12-26 16:02:50,21.80,13.80,3.50,99.90,519377,55,21532,-58
2019-12-26 16:03:21,25.20,14.80,3.40,99.90,519337,55,21478,-53
2019-12-26 16:03:52,22.15,13.57,3.40,99.90,519353,55,21140,-56
2019-12-26 16:04:23,23.57,14.33,3.40,99.90,519494,55,20967,-58
2019-12-26 16:04:54,23.27,14.43,3.40,99.90,519344,55,21426,-58
2019-12-26 16:05:25,25.00,15.67,3.50,99.90,519445,55,20924,-55
2019-12-26 16:05:59,28.92,17.42,3.40,99.90,519329,55,20904,-58
2019-12-26 16:06:30,26.17,16.92,3.40,99.90,519392,55,21403,-58
2019-12-26 16:07:00,31.43,19.53,3.40,99.90,519543,55,20943,-58
2019-12-26 16:07:31,30.57,17.90,3.40,99.90,519423,54,20971,-58
2019-12-26 16:08:02,31.53,19.77,3.40,99.90,519517,55,20903,-56
2019-12-26 16:08:33,32.67,20.00,3.40,99.90,519308,55,20947,-60
2019-12-26 16:09:05,32.80,20.00,3.40,99.90,519522,55,20971,-54
2019-12-26 16:09:36,29.12,18.27,3.40,99.90,519305,55,21326,-52
2019-12-26 16:10:07,29.83,18.90,3.40,99.90,519548,55,21368,-50
2019-12-26 16:10:38,30.13,18.20,3.40,99.90,519514,55,21429,-55
2019-12-26 16:11:09,34.08,21.20,3.40,99.90,519302,55,20987,-54
2019-12-26 16:11:40,31.83,20.20,3.40,99.90,519204,55,20991,-55
2019-12-26 16:12:14,33.57,20.43,3.50,99.90,519542,55,21343,-51
2019-12-26 16:12:45,29.65,19.77,3.50,99.90,519265,55,22117,-50
2019-12-26 16:13:16,31.20,19.27,3.50,99.90,519578,55,20947,-55
2019-12-26 16:13:47,31.13,18.80,3.50,99.90,519441,55,21675,-58
2019-12-26 16:14:18,27.48,16.50,3.50,99.90,519326,55,21208,-56
2019-12-26 16:14:50,28.33,18.00,3.50,99.90,519471,55,20955,-54
2019-12-26 16:15:21,26.30,15.93,3.50,99.90,519330,55,20892,-59
2019-12-26 16:15:52,24.47,14.67,3.50,99.90,519398,55,20895,-55
2019-12-26 16:16:23,23.30,15.47,3.50,99.90,519623,55,20951,-52
2019-12-26 16:16:54,24.45,14.25,3.50,99.90,519322,55,21345,-56
2019-12-26 16:17:25,22.93,14.50,3.50,99.90,519516,55,20987,-54
2019-12-26 16:17:56,21.90,13.93,3.50,99.90,519098,55,22116,-49
2019-12-26 16:18:26,23.03,14.23,3.50,99.90,519459,55,20992,-51
2019-12-26 16:18:57,22.83,13.57,3.50,99.90,519521,55,20908,-57
2019-12-26 16:19:28,23.83,14.83,3.50,99.90,519504,55,21520,-58
2019-12-26 16:19:59,23.03,15.03,3.50,99.90,519512,55,21398,-56
2019-12-26 16:20:30,24.27,15.40,3.50,99.90,519486,55,21362,-54
2019-12-26 16:21:01,25.67,15.83,3.50,99.90,518287,55,21027,-54
2019-12-26 16:21:32,26.63,16.17,3.40,99.90,518737,55,21071,-58
2019-12-26 16:22:03,29.60,17.48,3.40,99.90,519001,55,21010,-60
2019-12-26 16:22:34,28.17,16.57,3.40,99.90,519344,55,21080,-61
2019-12-26 16:23:05,26.80,16.50,3.40,99.90,519395,55,21609,-61
2019-12-26 16:23:36,28.13,15.83,3.30,99.90,519453,55,21401,-59
2019-12-26 16:24:08,25.62,15.93,3.30,99.90,519318,55,20950,-60
2019-12-26 16:24:39,27.67,16.10,3.30,99.90,519345,55,21709,-59
2019-12-26 16:25:10,24.67,14.97,3.30,99.90,519520,55,21050,-58
2019-12-26 16:25:41,26.20,15.98,3.30,99.90,519272,55,21904,-58
2019-12-26 16:26:12,26.70,16.40,3.40,99.90,519442,55,20951,-57
2019-12-26 16:26:43,28.97,17.00,3.40,99.90,519474,55,20947,-58
2019-12-26 16:27:14,27.50,17.30,3.40,99.90,519522,55,21676,-57
2019-12-26 16:27:45,30.30,17.80,3.40,99.90,519509,55,22063,-52
2019-12-26 16:28:16,29.60,17.67,3.40,99.90,519421,54,20896,-52
2019-12-26 16:28:47,33.88,18.73,3.40,99.90,519334,55,20951,-54
2019-12-26 16:29:18,33.27,18.53,3.40,99.90,519456,55,20963,-52
2019-12-26 16:29:49,29.90,17.02,3.30,99.90,519275,55,21642,-48
2019-12-26 16:30:20,31.12,17.87,3.30,99.90,519089,55,21889,-55
2019-12-26 16:30:51,31.63,17.53,3.30,99.90,519405,55,20959,-56
2019-12-26 16:31:22,31.73,16.83,3.20,99.90,519493,55,21442,-56
2019-12-26 16:31:53,31.40,18.40,3.20,99.90,519132,55,20987,-55
2019-12-26 16:32:24,30.17,17.57,3.20,99.90,519203,54,21681,-56
2019-12-26 16:32:55,29.23,17.53,3.20,99.90,519268,55,21666,-54
2019-12-26 16:33:26,31.50,18.63,3.20,99.90,519112,55,20939,-55
2019-12-26 16:34:02,33.87,19.33,3.20,99.90,519364,55,21586,-56
2019-12-26 16:34:33,34.83,20.10,3.20,99.90,519204,55,21409,-52
2019-12-26 16:35:04,36.08,21.00,3.20,99.90,519263,55,20963,-52
2019-12-26 16:35:35,38.00,20.87,3.20,99.90,519165,55,21398,-58
2019-12-26 16:36:06,39.77,19.97,3.20,99.90,519458,55,21054,-55
2019-12-26 16:36:37,37.73,20.10,3.10,99.90,519298,55,20979,-58
2019-12-26 16:37:08,35.10,19.92,3.10,99.90,519161,55,21188,-54
2019-12-26 16:37:42,41.03,22.17,3.10,99.90,519303,55,21453,-58
2019-12-26 16:38:13,39.28,20.65,3.10,99.90,519205,55,21154,-59
2019-12-26 16:38:44,40.67,20.13,3.10,99.90,519373,55,20948,-53
2019-12-26 16:39:15,34.80,18.50,3.10,99.90,519169,55,21247,-57
2019-12-26 16:39:46,33.60,17.73,3.10,99.90,519298,55,20959,-54
2019-12-26 16:40:17,34.83,17.83,3.10,99.90,519283,55,20962,-55
2019-12-26 16:40:48,30.55,17.77,3.10,99.90,519344,55,21377,-51
2019-12-26 16:41:19,34.30,18.23,3.10,99.90,519267,55,21381,-56
2019-12-26 16:41:49,39.27,18.77,3.10,99.90,519456,55,20919,-49
2019-12-26 16:42:21,44.80,23.60,3.10,99.90,519452,55,20992,-55
2019-12-26 16:42:51,45.03,22.60,3.10,99.90,519102,55,21627,-57
2019-12-26 16:43:22,44.13,23.00,3.10,99.90,519420,55,21027,-59
2019-12-26 16:43:56,42.90,22.50,3.10,99.90,519182,55,20939,-55
2019-12-26 16:44:27,41.25,22.98,3.00,99.90,519270,55,20976,-55
2019-12-26 16:44:58,39.38,21.77,3.00,99.90,519135,55,20915,-57
2019-12-26 16:45:29,45.60,22.27,3.00,99.90,519400,55,20900,-55
2019-12-26 16:46:04,45.03,22.37,2.90,99.90,519272,55,20935,-48
2019-12-26 16:46:34,39.63,21.20,2.80,99.90,519180,54,20996,-54
2019-12-26 16:47:05,42.23,21.40,2.80,99.90,519330,55,21007,-53
2019-12-26 16:47:38,38.13,20.88,2.80,99.90,519179,55,21639,-57
2019-12-26 16:48:09,48.78,22.37,2.80,99.90,519311,55,21390,-58
2019-12-26 16:48:40,45.03,21.43,2.80,99.90,519450,55,21173,-58
2019-12-26 16:49:10,45.03,21.93,2.80,99.90,519416,55,21556,-58
2019-12-26 16:49:42,44.47,22.13,2.80,99.90,519391,55,21184,-57
2019-12-26 16:50:13,40.67,20.50,2.80,99.90,519288,55,21329,-49
2019-12-26 16:50:43,44.60,20.67,2.80,99.90,519459,55,20932,-60
2019-12-26 16:51:15,40.03,20.47,2.80,99.90,519466,55,22189,-58
2019-12-26 16:51:46,41.45,20.90,2.80,99.90,519336,55,20935,-52
2019-12-26 16:52:17,41.37,20.80,2.80,99.90,519427,55,21387,-54
2019-12-26 16:52:48,48.53,22.23,2.80,99.90,519460,55,22070,-51
2019-12-26 16:53:19,41.95,20.80,2.80,99.90,518963,55,21505,-56
2019-12-26 16:53:49,40.97,21.00,2.80,99.90,519372,55,20948,-49
2019-12-26 16:54:20,41.40,22.33,2.80,99.90,519331,55,22326,-54
2019-12-26 16:54:51,39.83,20.87,2.80,99.90,519438,55,20948,-57
2019-12-26 16:55:22,39.92,21.33,2.90,99.90,519185,54,20927,-54
2019-12-26 16:55:53,42.43,21.83,2.90,99.90,519412,55,21442,-56
2019-12-26 16:56:26,42.65,22.42,2.90,99.90,519362,55,21004,-54
2019-12-26 16:56:57,42.17,21.65,2.90,99.90,471166,58,20995,-57
2019-12-26 16:57:27,49.53,25.57,2.90,99.90,519233,55,20971,-53
2019-12-26 16:57:59,42.53,22.33,2.80,99.90,519360,55,21295,-56
2019-12-26 16:58:30,47.90,25.27,2.90,99.90,519149,55,20932,-52
2019-12-26 16:59:01,41.00,22.87,2.90,99.90,519441,55,20957,-57
2019-12-26 16:59:32,44.70,24.43,2.90,99.90,519207,55,21599,-48
2019-12-26 17:00:10,41.30,22.33,2.80,99.90,519398,55,20900,-57
2019-12-26 17:00:41,36.95,21.42,2.80,99.90,519114,54,21027,-57
2019-12-26 17:01:12,38.67,22.23,2.90,99.90,519223,55,21350,-54
2019-12-26 17:01:43,38.43,21.93,2.90,99.90,519318,54,20987,-54
2019-12-26 17:02:14,38.20,21.50,2.90,99.90,519485,55,20911,-50
2019-12-26 17:02:45,35.30,20.03,2.90,99.90,519247,55,22116,-52
2019-12-26 17:03:17,36.47,21.73,2.90,99.90,519277,55,21945,-51
2019-12-26 17:03:48,41.60,22.87,2.90,99.90,519138,55,21585,-47
2019-12-26 17:04:19,42.67,22.15,2.90,99.90,519099,55,20983,-51
2019-12-26 17:04:50,38.95,23.25,2.90,99.90,519239,55,21390,-54
2019-12-26 17:05:21,41.03,24.50,2.90,99.90,519489,55,20923,-55
2019-12-26 17:05:52,42.80,24.73,3.00,99.90,519357,55,21834,-53
2019-12-26 17:06:23,48.17,26.93,2.90,99.90,519359,55,21521,-55
2019-12-26 17:06:54,49.40,26.92,3.00,99.90,519160,55,20923,-51
2019-12-26 17:07:25,45.77,27.30,3.00,99.90,519344,55,21497,-57
2019-12-26 17:07:56,55.95,30.15,3.00,99.90,519092,55,21423,-50
2019-12-26 17:08:27,48.00,27.17,3.10,99.90,519370,55,21394,-58
2019-12-26 17:08:58,52.17,29.40,3.10,99.90,519497,55,21402,-54
2019-12-26 17:09:29,45.17,26.33,3.10,99.90,519304,55,21450,-52
2019-12-26 17:10:00,50.80,27.13,3.10,99.90,519328,55,20984,-53
2019-12-26 17:10:31,59.70,30.70,3.10,99.90,519323,55,21391,-57
2019-12-26 17:11:02,73.53,37.97,3.20,99.90,519351,55,20995,-51
2019-12-26 17:11:32,65.83,35.73,3.20,99.90,519434,55,21454,-49
2019-12-26 17:12:03,63.87,33.80,3.20,99.90,519259,55,22077,-54
2019-12-26 17:12:34,48.13,25.00,3.20,99.90,519498,55,21441,-55
2019-12-26 17:13:05,51.33,26.27,3.30,99.90,519390,55,20915,-47
2019-12-26 17:13:36,31.57,18.67,3.30,99.90,519365,55,21473,-50
2019-12-26 17:14:07,29.20,16.87,3.40,99.90,519235,55,20923,-60
2019-12-26 17:14:41,31.60,17.98,3.40,99.90,519209,55,21183,-54
2019-12-26 17:15:12,27.42,16.33,3.50,99.90,519268,55,21096,-54
2019-12-26 17:15:43,26.17,16.47,3.50,99.90,519290,55,20928,-56
2019-12-26 17:16:14,25.33,15.83,3.50,99.90,519342,55,20935,-54
2019-12-26 17:16:45,25.27,15.00,3.60,99.90,519150,55,21485,-55
2019-12-26 17:17:16,26.55,16.60,3.60,99.90,519254,55,20987,-51
2019-12-26 17:17:50,25.00,16.27,3.70,99.90,519380,55,20916,-57
2019-12-26 17:18:21,28.67,20.15,3.80,99.90,519126,54,21422,-54
2019-12-26 17:18:52,25.50,16.97,3.90,99.90,519305,55,20992,-52
2019-12-26 17:19:23,23.83,16.13,3.90,99.90,519502,55,20919,-55
2019-12-26 17:19:54,25.90,16.40,3.90,99.90,519373,55,21843,-56
2019-12-26 17:20:25,26.85,17.37,4.00,99.90,519178,55,21646,-59
2019-12-26 17:20:56,28.27,17.77,3.90,99.90,519364,55,20924,-52
2019-12-26 17:21:26,30.83,18.77,3.80,99.90,519285,55,21488,-57
2019-12-26 17:21:57,30.37,18.57,3.70,99.90,519364,55,20948,-57
2019-12-26 17:22:28,32.22,19.33,3.70,99.90,519148,55,21079,-56
2019-12-26 17:22:59,29.57,17.60,3.60,99.90,519430,55,21382,-52
2019-12-26 17:23:31,33.50,19.40,3.60,99.90,519256,55,21631,-56
2019-12-26 17:24:02,34.80,19.67,3.50,99.90,519216,55,20907,-55
2019-12-26 17:24:33,35.87,20.53,3.60,99.90,519235,55,20995,-48
2019-12-26 17:25:04,36.20,20.02,3.50,99.90,519339,55,20947,-50
2019-12-26 17:25:35,35.33,20.62,3.40,99.90,519128,55,21505,-54
2019-12-26 17:26:06,34.57,19.83,3.30,99.90,519363,55,21010,-51
2019-12-26 17:26:37,38.42,21.35,3.30,99.90,519114,55,21039,-57
2019-12-26 17:27:08,35.27,21.03,3.30,99.90,519395,55,20931,-57
2019-12-26 17:27:38,39.43,22.67,3.30,99.90,519285,55,21027,-57
2019-12-26 17:28:09,41.73,23.20,3.20,99.90,519382,55,20924,-53
2019-12-26 17:28:40,42.50,24.23,3.20,99.90,519279,55,21212,-54
2019-12-26 17:29:11,42.20,24.00,3.20,99.90,519387,55,22201,-52
2019-12-26 17:29:42,40.67,23.57,3.20,99.90,519389,55,21047,-53
2019-12-26 17:30:16,41.30,23.93,3.10,99.90,519433,55,21786,-53
2019-12-26 17:30:47,45.28,23.85,3.20,99.90,519094,55,21434,-56
2019-12-26 17:31:21,42.47,23.20,3.10,99.90,519540,55,20963,-51
2019-12-26 17:31:52,42.67,23.67,3.10,99.90,519186,55,21587,-55
2019-12-26 17:32:23,49.13,26.15,3.10,99.90,519250,55,20943,-50
2019-12-26 17:32:54,49.13,25.57,3.00,99.90,519083,55,20966,-53
2019-12-26 17:33:25,49.60,26.67,3.00,99.90,519144,55,21599,-56
2019-12-26 17:33:56,43.03,25.15,2.90,99.90,519214,55,20911,-55
2019-12-26 17:34:27,42.70,24.90,2.90,99.90,519416,55,20970,-56
2019-12-26 17:34:58,44.00,25.13,2.90,99.90,519264,55,21658,-57
2019-12-26 17:35:29,44.37,24.97,2.90,99.90,519299,55,21536,-53
2019-12-26 17:36:00,40.67,23.97,2.90,99.90,519409,55,21058,-49
2019-12-26 17:36:31,44.07,25.57,2.90,99.90,519437,55,21196,-55
2019-12-26 17:37:05,40.27,24.33,2.90,99.90,519287,55,21599,-56
2019-12-26 17:37:35,39.88,22.62,2.90,99.90,519251,55,20948,-58
2019-12-26 17:38:06,37.63,22.50,2.90,99.90,519352,55,20938,-58
2019-12-26 17:38:38,38.42,22.75,2.90,99.90,519193,55,21166,-55
2019-12-26 17:39:13,38.70,23.77,2.90,99.90,519188,54,21417,-55
2019-12-26 17:39:44,40.30,22.62,2.90,99.90,519174,55,20962,-54
2019-12-26 17:40:15,38.95,22.67,2.90,99.90,519237,55,20976,-57
2019-12-26 17:40:46,42.30,24.63,3.00,99.90,519381,55,20888,-52
2019-12-26 17:41:17,42.90,23.83,2.90,99.90,519430,55,21389,-58
2019-12-26 17:41:48,45.55,25.83,2.90,99.90,519297,54,21370,-54
2019-12-26 17:42:19,46.23,25.53,3.00,99.90,519540,55,20911,-56
2019-12-26 17:42:50,45.45,26.27,2.90,99.90,519499,55,21681,-52
2019-12-26 17:43:21,48.37,26.23,2.90,99.90,519352,55,20940,-56
2019-12-26 17:43:52,48.15,26.25,2.90,99.90,519259,55,21469,-59
2019-12-26 17:44:23,45.37,24.90,2.90,99.90,519548,55,20987,-57
2019-12-26 17:44:54,43.67,23.60,2.90,99.90,519499,55,21839,-53
2019-12-26 17:45:25,40.97,26.30,2.90,99.90,519431,55,21465,-55
2019-12-26 17:45:56,39.00,24.43,2.90,99.90,519469,55,21481,-54
2019-12-26 17:46:26,42.73,24.77,2.90,99.90,519426,55,21800,-54
2019-12-26 17:46:57,38.30,24.50,2.90,99.90,519496,55,21631,-52
2019-12-26 17:47:28,42.80,25.00,2.90,99.90,519091,54,20951,-56
2019-12-26 17:47:59,42.60,24.73,2.80,99.90,519407,55,20947,-56
2019-12-26 17:48:30,40.88,24.58,2.80,99.90,519290,55,21595,-56
2019-12-26 17:49:01,45.80,26.43,2.80,99.90,518933,55,21430,-55
2019-12-26 17:49:32,43.45,24.92,2.80,99.90,519209,55,21418,-55
2019-12-26 17:50:03,46.50,26.57,2.80,99.90,519491,55,20963,-51
2019-12-26 17:50:34,39.77,24.33,2.80,99.90,519463,55,21389,-56
2019-12-26 17:51:05,43.45,24.67,2.90,99.90,519217,55,21193,-55
2019-12-26 17:51:36,41.13,24.70,2.80,99.90,519361,55,20924,-54
2019-12-26 17:52:07,43.57,24.80,2.90,99.90,519477,55,21640,-55
2019-12-26 17:52:38,37.83,21.97,2.80,99.90,519430,55,21658,-52
2019-12-26 17:53:09,41.00,23.70,2.90,99.90,487587,55,21726,-54
2019-12-26 17:53:40,41.00,23.60,2.90,99.90,519402,55,21387,-56
2019-12-26 17:54:11,40.33,23.58,2.90,99.90,519329,55,21122,-57
2019-12-26 17:54:42,37.07,22.50,2.90,99.90,519490,55,21501,-58
2019-12-26 17:55:13,41.77,23.30,2.90,99.90,519414,55,22716,-56
2019-12-26 17:55:44,37.87,22.37,2.90,99.90,519388,55,21579,-57
2019-12-26 17:56:15,39.50,22.73,2.90,99.90,519460,55,20903,-58
2019-12-26 17:56:45,39.00,22.70,2.80,99.90,519475,55,20888,-57
2019-12-26 17:57:16,37.77,22.57,2.80,99.90,519501,55,20966,-57
2019-12-26 17:57:47,39.63,23.47,2.80,99.90,519352,54,20987,-56
2019-12-26 17:58:18,38.20,23.50,2.80,99.90,519479,55,21011,-56
2019-12-26 17:58:49,42.30,24.90,2.70,99.90,519416,55,21010,-58
2019-12-26 17:59:20,39.38,24.02,2.70,99.90,519369,55,20912,-54
2019-12-26 17:59:51,57.20,31.43,2.70,99.90,519406,55,20916,-56
2019-12-26 18:00:22,42.95,24.60,2.70,99.90,519432,55,21456,-56
2019-12-26 18:00:53,58.22,32.65,2.70,99.90,519321,55,21374,-56
2019-12-26 18:01:24,50.20,28.40,2.70,99.90,519513,55,20884,-58
2019-12-26 18:01:55,49.30,28.40,2.70,99.90,519408,55,20992,-56
2019-12-26 18:02:44,47.60,25.50,2.70,99.90,519324,55,20967,-50
2019-12-26 18:03:34,85.68,39.45,2.60,99.90,471108,58,21495,-55
2019-12-26 18:04:05,53.28,26.60,2.70,99.90,471022,58,21419,-52
2019-12-26 18:04:35,46.83,24.67,2.70,99.90,519524,55,20998,-55
2019-12-26 18:05:06,47.10,24.83,2.60,99.90,519532,55,21671,-53
2019-12-26 18:05:37,47.20,24.53,2.60,99.90,519431,55,21910,-55
2019-12-26 18:06:10,45.80,24.33,2.70,99.90,519419,55,21619,-58
2019-12-26 18:06:41,38.25,22.25,2.70,99.90,519330,55,22100,-53
2019-12-26 18:07:12,38.28,22.17,2.70,99.90,519363,55,21362,-52
2019-12-26 18:07:43,38.50,22.13,2.70,99.90,519506,55,20911,-51
2019-12-26 18:08:14,35.40,20.33,2.80,99.90,519350,55,22402,-55
2019-12-26 18:08:47,37.70,21.43,2.80,99.90,519567,55,21473,-51
2019-12-26 18:09:18,36.75,19.65,2.80,99.90,519302,55,21602,-51
2019-12-26 18:09:49,32.67,20.07,2.80,99.90,519462,55,20971,-52
2019-12-26 18:10:20,38.97,22.77,2.90,99.90,519436,54,21655,-55
2019-12-26 18:10:51,36.67,21.00,2.90,99.90,519283,55,21652,-57
2019-12-26 18:11:22,33.53,20.07,2.90,99.90,519504,55,20917,-52
2019-12-26 18:11:53,35.33,20.25,2.90,99.90,519364,55,21733,-58
2019-12-26 18:12:24,32.77,19.70,2.90,99.90,519369,55,21434,-54
2019-12-26 18:12:55,34.83,21.67,2.90,99.90,519396,55,22175,-56
2019-12-26 18:13:26,37.23,20.53,2.90,99.90,519409,55,21050,-52
2019-12-26 18:13:57,39.45,21.73,2.90,99.90,519376,55,21618,-57
2019-12-26 18:14:28,36.20,21.27,2.90,99.90,519415,55,20951,-58
2019-12-26 18:14:59,36.37,22.27,2.90,99.90,519527,55,21642,-56
2019-12-26 18:15:30,39.17,22.73,2.80,99.90,519495,55,20986,-58
2019-12-26 18:16:01,39.57,21.57,2.80,99.90,519509,55,21370,-57
2019-12-26 18:16:32,44.03,23.57,2.80,99.90,519307,54,21509,-57
2019-12-26 18:17:03,38.63,22.55,2.70,99.90,519336,55,21162,-53
2019-12-26 18:17:34,35.97,21.07,2.70,99.90,519356,55,21441,-50
2019-12-26 18:18:04,40.12,23.10,2.70,99.90,519428,55,20973,-58
2019-12-26 18:18:35,42.97,22.27,2.70,99.90,519406,55,20936,-52
2019-12-26 18:19:06,41.90,23.97,2.80,99.90,519554,55,21730,-53
2019-12-26 18:19:37,43.17,25.77,2.80,99.90,519470,55,21175,-53
2019-12-26 18:20:08,51.08,29.10,2.80,99.90,519339,55,21675,-51
2019-12-26 18:20:39,40.53,24.30,2.80,99.90,519351,55,20948,-53
2019-12-26 18:21:10,40.97,23.27,2.90,99.90,519429,55,21599,-51
2019-12-26 18:21:41,42.97,24.97,2.90,99.90,519481,55,21715,-51
2019-12-26 18:22:12,43.87,24.57,2.90,99.90,519496,55,22113,-52
2019-12-26 18:22:43,48.13,26.40,2.80,99.90,519455,55,22081,-56
2019-12-26 18:23:14,47.60,26.93,2.80,99.90,519486,55,21486,-53
2019-12-26 18:23:45,47.25,26.98,2.80,99.90,519233,55,21621,-53
2019-12-26 18:24:16,46.47,26.47,2.80,99.90,519464,55,20928,-58
2019-12-26 18:24:47,48.93,28.03,2.80,99.90,519272,55,21512,-52
2019-12-26 18:25:18,48.13,26.57,2.80,99.90,519461,55,20911,-55
2019-12-26 18:25:49,47.27,26.13,2.80,99.90,519501,55,21305,-57
2019-12-26 18:26:20,49.00,28.20,2.80,99.90,519531,55,21455,-52
2019-12-26 18:26:51,46.00,25.55,2.80,99.90,519162,55,21644,-52
2019-12-26 18:27:22,44.77,25.33,2.80,99.90,519423,55,20999,-53
2019-12-26 18:27:53,42.33,24.60,2.80,99.90,519296,55,21027,-54
2019-12-26 18:28:24,47.63,27.00,2.90,99.90,519506,55,20899,-48
2019-12-26 18:28:55,44.80,27.40,2.90,99.90,519403,55,21622,-50
2019-12-26 18:29:25,49.73,27.83,2.90,99.90,487513,55,21584,-50
2019-12-26 18:29:56,45.38,25.73,2.90,99.90,519412,55,20988,-56
2019-12-26 18:30:30,45.70,25.50,2.90,99.90,519510,55,20976,-54
2019-12-26 18:31:01,45.90,25.35,2.90,99.90,519261,55,21071,-54
2019-12-26 18:31:32,48.57,28.27,3.00,99.90,519478,55,20955,-51
2019-12-26 18:32:03,45.27,26.83,2.90,99.90,519426,55,22218,-51
2019-12-26 18:32:34,50.07,26.10,2.90,99.90,519357,55,21450,-52
2019-12-26 18:33:05,51.10,26.80,2.90,99.90,519388,55,21190,-55
2019-12-26 18:33:36,54.77,29.53,2.90,99.90,519390,55,20924,-55
2019-12-26 18:34:07,58.83,30.13,2.90,99.90,519462,55,21718,-49
2019-12-26 18:34:37,50.87,28.70,2.80,99.90,519466,55,20959,-54
2019-12-26 18:35:08,56.73,30.33,2.80,99.90,519454,55,20964,-54
2019-12-26 18:35:39,55.85,29.02,2.70,99.90,519265,55,21236,-51
2019-12-26 18:36:10,57.40,30.27,2.70,99.90,519498,55,21002,-58
2019-12-26 18:36:41,58.53,30.83,2.70,99.90,519504,55,21561,-56
2019-12-26 18:37:12,59.08,31.70,2.60,99.90,519312,55,21335,-56
2019-12-26 18:37:43,67.50,36.97,2.60,99.90,519495,55,21006,-53
2019-12-26 18:38:15,59.13,32.70,2.60,99.90,519581,55,20935,-53
2019-12-26 18:38:45,66.12,34.42,2.60,99.90,519386,55,21192,-51
2019-12-26 18:39:28,64.70,32.97,2.60,99.90,519484,55,21022,-61
2019-12-26 18:39:59,63.00,31.25,2.60,99.90,519307,55,21657,-58
2019-12-26 18:40:30,63.00,31.73,2.50,99.90,519514,55,20939,-59
2019-12-26 18:41:01,53.87,29.50,2.50,99.90,519360,55,21175,-59
2019-12-26 18:41:32,48.87,28.23,2.60,99.90,519443,55,21056,-59
2019-12-26 18:42:03,50.47,29.20,2.60,99.90,519430,55,21622,-65
2019-12-26 18:42:33,54.95,29.75,2.60,99.90,519354,55,20879,-65
2019-12-26 18:43:04,58.17,31.95,2.60,99.90,519371,55,20995,-59
2019-12-26 18:43:37,60.20,32.05,2.60,99.90,519285,55,20931,-59
2019-12-26 18:44:08,55.20,30.50,2.60,99.90,519450,55,20990,-53
2019-12-26 18:44:39,52.67,28.90,2.70,99.90,519491,55,21453,-57
2019-12-26 18:45:09,57.57,28.50,2.60,99.90,519483,55,21397,-52
2019-12-26 18:45:40,62.03,30.87,2.70,99.90,519457,55,20927,-52
2019-12-26 18:46:11,58.35,29.35,2.60,99.90,519331,55,21328,-51
2019-12-26 18:46:42,59.03,29.10,2.60,99.90,519516,55,20911,-48
2019-12-26 18:47:13,61.37,28.47,2.60,99.90,519500,55,21680,-51
2019-12-26 18:47:44,61.10,28.90,2.60,99.90,519316,55,21203,-53
2019-12-26 18:48:15,60.78,29.40,2.60,99.90,519305,55,21027,-55
2019-12-26 18:48:46,65.27,30.07,2.70,99.90,519546,55,21160,-53
2019-12-26 18:49:17,56.33,29.10,2.60,99.90,519535,55,21096,-53
2019-12-26 18:49:48,65.68,30.42,2.70,99.90,519314,55,21577,-53
2019-12-26 18:50:19,58.13,28.67,2.70,99.90,519495,55,20955,-52
2019-12-26 18:50:50,65.03,30.12,2.70,99.90,519341,55,21689,-55
2019-12-26 18:51:21,70.67,31.10,2.60,99.90,519530,55,20959,-53
2019-12-26 18:51:52,65.00,30.47,2.60,99.90,519422,55,21618,-57
2019-12-26 18:52:24,66.43,30.93,2.60,99.90,519534,55,20948,-47
2019-12-26 18:52:55,61.33,29.50,2.50,99.90,471118,58,21648,-51
2019-12-26 18:53:26,62.37,29.40,2.50,99.90,519463,55,20963,-52
2019-12-26 18:53:57,62.33,29.63,2.40,99.90,519441,55,21577,-55
2019-12-26 18:54:28,61.77,29.10,2.40,99.90,519482,55,21577,-50
2019-12-26 18:54:59,66.90,29.83,2.40,99.90,519563,55,21614,-53
2019-12-26 18:55:30,57.07,27.53,2.40,99.90,519528,55,21464,-48
2019-12-26 18:56:01,56.00,26.47,2.40,99.90,519452,55,21686,-52
2019-12-26 18:56:33,56.58,27.67,2.40,99.90,519425,55,21644,-55
2019-12-26 18:57:04,51.63,25.27,2.40,99.90,519360,55,21382,-54
2019-12-26 18:57:35,55.30,26.33,2.50,99.90,519529,55,20919,-51
2019-12-26 18:58:05,45.63,23.65,2.50,99.90,519283,55,21427,-56
2019-12-26 18:58:36,48.50,26.20,2.50,99.90,519470,55,21014,-51
2019-12-26 18:59:07,41.95,22.60,2.60,99.90,519474,55,21634,-57
2019-12-26 18:59:38,44.55,23.90,2.60,99.90,519335,55,21003,-51
2019-12-26 19:00:10,43.75,23.05,2.60,99.90,519178,55,20991,-49
2019-12-26 19:00:41,51.25,26.90,2.60,99.90,519339,55,20932,-51
2019-12-26 19:01:12,53.80,27.47,2.60,99.90,519552,55,20984,-51
2019-12-26 19:01:42,51.90,27.00,2.60,99.90,519444,55,21622,-48
2019-12-26 19:02:15,47.43,25.80,2.60,99.90,519410,55,21593,-50
2019-12-26 19:02:46,50.38,26.65,2.60,99.90,519294,55,22120,-56
2019-12-26 19:03:17,42.62,25.37,2.60,99.90,519344,55,21417,-53
2019-12-26 19:03:48,45.87,25.37,2.70,99.90,519440,55,21019,-54
2019-12-26 19:04:19,43.53,24.57,2.70,99.90,519499,55,21562,-50
2019-12-26 19:04:50,42.90,24.07,2.70,99.90,519560,55,20904,-47
2019-12-26 19:05:21,42.60,22.50,2.70,99.90,519546,55,20895,-49
2019-12-26 19:05:52,39.83,22.67,2.80,99.90,519560,55,21363,-47
2019-12-26 19:06:23,29.75,15.55,2.80,99.90,519411,55,22319,-49
2019-12-26 19:06:54,39.70,22.63,2.80,99.90,519485,55,20971,-53
2019-12-26 19:07:25,41.70,23.07,2.80,99.90,519463,55,21338,-54
2019-12-26 19:07:56,43.83,25.43,2.80,99.90,519535,55,21195,-55
2019-12-26 19:08:26,39.47,21.30,2.80,99.90,519447,55,21679,-56
2019-12-26 19:08:57,39.93,25.13,2.90,99.90,519530,55,22141,-52
2019-12-26 19:09:28,40.43,25.07,2.90,99.90,519505,55,22026,-50
2019-12-26 19:09:59,44.17,23.57,2.90,99.90,519496,55,21178,-50
2019-12-26 19:10:30,42.50,25.43,2.90,99.90,519486,55,21607,-52
2019-12-26 19:11:01,39.00,24.53,2.90,99.90,519485,55,21622,-53
2019-12-26 19:11:32,41.33,24.70,3.00,99.90,519488,55,21691,-53
2019-12-26 19:12:03,39.73,23.00,3.00,99.90,519540,55,21089,-49
2019-12-26 19:12:34,37.67,22.23,3.00,99.90,487184,55,1875832,-51
2019-12-26 19:13:06,37.22,22.92,2.90,99.90,519299,55,21718,-54
2019-12-26 19:13:37,38.15,23.17,3.00,99.90,519381,55,21445,-56
2019-12-26 19:14:08,41.75,25.65,3.00,99.90,519350,55,20932,-53
2019-12-26 19:14:39,41.20,25.50,3.00,99.90,519465,55,21040,-55
2019-12-26 19:15:10,41.93,25.77,3.00,99.90,519457,55,21647,-55
2019-12-26 19:15:41,37.47,21.45,3.00,99.90,519320,55,21505,-55
2019-12-26 19:16:12,36.90,21.43,3.00,99.90,519472,55,21390,-58
2019-12-26 19:16:43,32.80,19.80,3.10,99.90,519486,55,21072,-56
2019-12-26 19:17:14,38.72,22.60,3.10,99.90,519109,54,21048,-54
2019-12-26 19:17:45,41.03,24.80,3.10,99.90,519539,55,20967,-52
2019-12-26 19:18:16,37.17,23.52,3.10,99.90,519441,55,21768,-54
2019-12-26 19:18:47,38.77,24.30,3.10,99.90,519479,55,21269,-52
2019-12-26 19:19:18,33.53,21.30,3.10,99.90,519471,55,21627,-57
2019-12-26 19:19:49,35.40,22.33,3.20,99.90,519484,55,22103,-59
2019-12-26 19:20:20,36.20,23.63,3.10,99.90,519469,55,22180,-59
2019-12-26 19:20:51,29.43,17.33,3.10,99.90,519480,55,21103,-53
2019-12-26 19:21:22,34.13,19.33,3.10,99.90,519442,55,21669,-54
2019-12-26 19:21:53,32.00,19.67,3.10,99.90,519328,55,21195,-57
2019-12-26 19:22:24,32.63,19.67,3.20,99.90,519467,55,21080,-57
2019-12-26 19:22:55,35.03,21.43,3.20,99.90,519466,55,21670,-58
2019-12-26 19:23:25,34.65,20.85,3.20,99.90,519203,55,21410,-57
2019-12-26 19:23:56,36.73,21.03,3.10,99.90,519513,55,20963,-57
2019-12-26 19:24:27,30.10,16.97,3.20,99.90,519519,55,21537,-58
2019-12-26 19:24:58,26.40,16.17,3.20,99.90,519505,55,21551,-57
2019-12-26 19:25:29,30.30,19.47,3.10,99.90,519522,55,21250,-57
2019-12-26 19:26:00,27.37,13.87,3.20,99.90,519505,55,21365,-57
2019-12-26 19:26:31,27.77,16.43,3.20,99.90,519524,55,21608,-53
2019-12-26 19:27:02,29.27,17.20,3.20,99.90,519484,55,21681,-54
2019-12-26 19:27:33,29.95,19.45,3.20,99.90,519280,55,21981,-58
2019-12-26 19:28:04,29.73,19.12,3.20,99.90,519295,55,20915,-58
2019-12-26 19:28:35,26.75,17.87,3.10,99.90,519344,55,20907,-57
2019-12-26 19:29:06,25.90,14.52,3.10,99.90,519385,55,21482,-58
2019-12-26 19:29:37,26.60,18.17,3.10,99.90,519494,55,20963,-52
2019-12-26 19:30:08,26.97,18.40,3.10,99.90,519550,55,21621,-52
2019-12-26 19:30:39,26.77,15.17,3.10,99.90,519483,55,21653,-54
2019-12-26 19:31:10,21.90,10.07,3.10,99.90,519558,55,22213,-58
2019-12-26 19:31:41,21.03,9.80,3.20,99.90,519381,54,22082,-55
2019-12-26 19:32:12,23.47,14.07,3.20,99.90,519375,55,21202,-56
2019-12-26 19:32:43,26.03,15.93,3.20,99.90,519512,55,20888,-58
2019-12-26 19:33:14,25.10,14.30,3.20,99.90,519357,55,21681,-56
2019-12-26 19:33:45,26.52,16.25,3.20,99.90,519345,55,21011,-58
2019-12-26 19:34:16,12.20,6.90,3.20,99.90,519579,55,20959,-59
2019-12-26 19:34:47,15.97,8.70,3.20,99.90,519457,55,21393,-59
2019-12-26 19:35:18,24.37,13.37,3.20,99.90,519513,55,21748,-59
2019-12-26 19:35:49,25.93,13.23,3.20,99.90,519399,55,21581,-57
2019-12-26 19:36:20,24.87,13.70,3.20,99.90,519551,55,21273,-55
2019-12-26 19:36:51,25.02,17.35,3.20,99.90,519363,55,21473,-57
2019-12-26 19:37:22,26.73,17.17,3.10,99.90,519613,55,20951,-58
2019-12-26 19:37:52,23.97,16.10,3.10,99.90,519359,54,21592,-57
2019-12-26 19:38:23,23.70,14.13,3.20,99.90,519561,55,21522,-57
2019-12-26 19:38:54,27.67,15.85,3.10,99.90,519334,55,22016,-57
2019-12-26 19:39:25,25.60,15.47,3.20,99.90,519554,55,20917,-59
2019-12-26 19:39:56,23.07,15.07,3.20,99.90,519397,55,21133,-56
2019-12-26 19:40:27,20.57,10.43,3.20,99.90,519536,55,21643,-57
2019-12-26 19:40:58,26.07,14.27,3.10,99.90,519535,55,21609,-58
2019-12-26 19:41:29,22.90,12.47,3.10,99.90,519469,55,22171,-54
2019-12-26 19:42:00,25.63,15.90,3.10,99.90,519434,55,22070,-58
2019-12-26 19:42:31,23.87,12.57,3.10,99.90,519484,55,22127,-56
2019-12-26 19:43:02,27.83,14.80,3.10,99.90,519471,55,22057,-54
2019-12-26 19:43:33,25.70,16.93,3.10,99.90,519463,55,21205,-58
2019-12-26 19:44:04,24.50,15.75,3.10,99.90,519198,55,21569,-52
2019-12-26 19:44:35,29.10,13.73,3.10,99.90,519589,55,20948,-58
2019-12-26 19:45:06,25.10,16.27,3.10,99.90,519352,55,21673,-57
2019-12-26 19:45:37,28.30,14.87,3.00,99.90,519460,55,20939,-55
2019-12-26 19:46:08,21.23,10.90,3.10,99.90,519264,55,21076,-49
2019-12-26 19:46:39,27.55,17.15,3.10,99.90,519475,55,21043,-53
2019-12-26 19:47:10,25.53,14.77,3.10,99.90,519382,55,20947,-49
2019-12-26 19:47:40,25.63,15.33,3.10,99.90,519578,55,21274,-58
2019-12-26 19:48:11,27.83,16.73,3.10,99.90,519409,54,22337,-56
2019-12-26 19:48:42,27.33,16.93,3.10,99.90,519522,55,21461,-57
2019-12-26 19:49:13,26.20,15.77,3.10,99.90,519303,55,21688,-52
2019-12-26 19:49:44,27.27,15.95,3.10,99.90,519343,55,21150,-50
2019-12-26 19:50:15,25.60,13.40,3.10,99.90,519380,55,21016,-51
2019-12-26 19:50:46,28.07,14.63,3.10,99.90,519537,55,21573,-58
2019-12-26 19:51:17,29.90,18.47,3.10,99.90,519523,55,21237,-56
2019-12-26 19:51:48,29.77,17.15,3.10,99.90,519315,55,21312,-54
2019-12-26 19:52:19,26.03,15.43,3.10,99.90,519418,55,21086,-57
2019-12-26 19:52:50,22.90,10.23,3.10,99.90,519497,55,21661,-56
2019-12-26 19:53:21,18.25,9.95,3.10,99.90,519430,55,21606,-57
2019-12-26 19:53:52,20.67,11.47,3.10,99.90,519470,55,21048,-56
2019-12-26 19:54:23,21.55,11.75,3.10,99.90,519197,55,21567,-55
2019-12-26 19:54:54,25.42,13.52,3.10,99.90,519330,55,20892,-50
2019-12-26 19:55:25,29.67,15.20,3.10,99.90,519557,55,20975,-51
2019-12-26 19:55:56,29.67,15.73,3.10,99.90,519533,55,21585,-57
2019-12-26 19:56:27,28.20,18.63,3.10,99.90,519454,55,21692,-58
2019-12-26 19:56:58,23.80,11.73,3.10,99.90,519575,55,21658,-55
2019-12-26 19:57:29,24.50,13.30,3.10,99.90,519569,54,21583,-57
2019-12-26 19:58:00,26.97,15.83,3.10,99.90,519581,55,21221,-59
2019-12-26 19:58:30,30.55,19.42,3.10,99.90,519372,55,21474,-56
2019-12-26 19:59:01,30.53,19.53,3.10,99.90,519578,55,21024,-55
2019-12-26 19:59:33,30.07,15.30,3.00,99.90,519521,55,21237,-56
2019-12-26 20:00:04,29.75,19.25,3.00,99.90,519398,55,21234,-52
2019-12-26 20:00:35,30.67,19.00,3.00,99.90,519254,55,21082,-51
2019-12-26 20:01:06,30.47,17.43,3.00,99.90,519542,55,20920,-58
2019-12-26 20:01:37,31.13,16.50,3.00,99.90,519514,55,21566,-56
2019-12-26 20:02:08,27.57,15.03,3.10,99.90,519395,55,21627,-57
2019-12-26 20:02:39,28.37,15.50,3.10,99.90,519551,55,20959,-55
2019-12-26 20:03:10,28.40,16.73,3.10,99.90,519546,55,21254,-56
2019-12-26 20:03:41,27.97,14.30,3.10,99.90,519577,55,21402,-55
2019-12-26 20:04:12,13.17,7.00,3.10,99.90,519455,55,21734,-54
2019-12-26 20:04:43,22.43,11.97,3.20,99.90,519446,55,21578,-55
2019-12-26 20:05:14,17.73,8.10,3.20,99.90,519563,55,21658,-51
2019-12-26 20:05:45,22.07,11.57,3.20,99.90,519567,55,21154,-52
2019-12-26 20:06:16,28.40,15.33,3.20,99.90,519560,55,21252,-51
2019-12-26 20:06:47,25.37,14.73,3.20,99.90,519519,55,21544,-56
2019-12-26 20:07:17,28.13,17.70,3.20,99.90,519592,55,21421,-51
2019-12-26 20:07:48,29.33,16.83,3.20,99.90,519482,55,21431,-53
2019-12-26 20:08:19,19.97,11.27,3.20,99.90,519495,55,21470,-56
2019-12-26 20:08:50,24.87,13.00,3.20,99.90,519524,55,21363,-56
2019-12-26 20:09:21,26.80,14.80,3.20,99.90,519431,54,21217,-57
2019-12-26 20:09:52,32.63,17.97,3.20,99.90,519487,55,21525,-56
2019-12-26 20:10:23,26.27,14.43,3.20,99.90,519545,55,20972,-48
2019-12-26 20:10:54,29.53,16.90,3.20,99.90,519500,55,21259,-52
2019-12-26 20:11:25,28.37,17.47,3.20,99.90,519510,54,21145,-55
2019-12-26 20:11:56,32.38,17.80,3.20,99.90,519371,55,21331,-59
2019-12-26 20:12:27,29.00,17.30,3.30,99.90,519609,55,20964,-53
2019-12-26 20:12:58,30.10,16.20,3.20,99.90,519544,55,20999,-55
2019-12-26 20:13:29,30.63,17.23,3.20,99.90,519504,55,20944,-56
2019-12-26 20:14:00,30.80,18.73,3.20,99.90,519567,55,22069,-55
2019-12-26 20:14:31,28.53,14.80,3.20,99.90,519483,55,21864,-50
2019-12-26 20:15:02,24.50,14.20,3.20,99.90,519579,55,21597,-54
2019-12-26 20:15:33,29.30,17.45,3.20,99.90,519270,55,22159,-54
2019-12-26 20:16:04,28.77,15.70,3.20,99.90,519568,55,20968,-56
2019-12-26 20:16:35,27.93,16.27,3.20,99.90,519520,55,21507,-57
2019-12-26 20:17:06,30.60,17.93,3.30,99.90,519449,55,21270,-51
2019-12-26 20:17:37,30.80,17.70,3.20,99.90,519438,55,21627,-52
2019-12-26 20:18:08,29.80,16.87,3.20,99.90,519626,55,21164,-51
2019-12-26 20:18:39,31.33,18.43,3.20,99.90,519539,55,21586,-49
2019-12-26 20:19:10,29.48,17.12,3.20,99.90,519403,55,21615,-53
2019-12-26 20:19:41,30.00,17.80,3.20,99.90,519369,55,20951,-54
2019-12-26 20:20:12,31.03,19.87,3.30,99.90,519584,55,21691,-52
2019-12-26 20:20:43,32.92,20.33,3.20,99.90,519399,55,21138,-57
2019-12-26 20:21:14,32.00,20.20,3.20,99.90,471159,58,21064,-49
2019-12-26 20:21:45,36.37,21.30,3.10,99.90,519340,55,20919,-49
2019-12-26 20:22:16,28.97,16.80,3.10,99.90,519615,55,20916,-54
2019-12-26 20:22:47,29.70,17.20,3.10,99.90,519337,55,21609,-49
2019-12-26 20:23:18,30.77,18.67,3.10,99.90,519378,55,21011,-54
2019-12-26 20:23:49,28.60,15.30,3.20,99.90,519297,54,21409,-54
2019-12-26 20:24:20,33.13,20.40,3.20,99.90,519526,55,20916,-52
2019-12-26 20:24:51,34.37,20.20,3.20,99.90,519502,55,22104,-56
2019-12-26 20:25:22,32.17,20.03,3.20,99.90,519501,55,21178,-56
2019-12-26 20:25:53,30.33,19.10,3.20,99.90,519205,54,21351,-54
2019-12-26 20:26:24,28.60,18.93,3.20,99.90,519538,55,20935,-56
2019-12-26 20:26:55,33.70,18.48,3.10,99.90,519427,55,21669,-51
2019-12-26 20:27:26,31.92,18.00,3.10,99.90,519365,55,20900,-51
2019-12-26 20:27:57,28.93,18.43,3.10,99.90,519455,55,20899,-55
2019-12-26 20:28:28,33.92,20.60,3.10,99.90,519417,55,20975,-58
2019-12-26 20:28:58,32.67,19.50,3.20,99.90,519501,55,20936,-51
2019-12-26 20:29:29,30.92,18.05,3.20,99.90,519427,55,21582,-53
2019-12-26 20:30:00,37.17,19.33,3.20,99.90,519514,55,20962,-55
2019-12-26 20:30:31,32.03,20.10,3.20,99.90,519516,55,21206,-51
2019-12-26 20:31:03,31.10,19.40,3.20,99.90,519450,55,21734,-50
2019-12-26 20:31:33,34.67,20.77,3.10,99.90,471115,58,21483,-53
2019-12-26 20:32:04,33.73,20.87,3.10,99.90,519282,54,20907,-52
2019-12-26 20:32:36,31.33,20.07,3.20,99.90,519423,55,20912,-57
2019-12-26 20:33:07,34.35,21.08,3.10,99.90,519375,55,21586,-51
2019-12-26 20:33:38,29.37,17.00,3.20,99.90,518958,55,20967,-53
2019-12-26 20:34:09,33.80,18.70,3.20,99.90,519461,55,21402,-57
2019-12-26 20:34:40,28.35,17.55,3.20,99.90,519280,55,20940,-50
2019-12-26 20:35:11,32.10,20.00,3.20,99.90,519484,55,20908,-57
2019-12-26 20:35:42,32.30,20.03,3.20,99.90,519471,55,21606,-52
2019-12-26 20:36:13,32.63,19.75,3.20,99.90,519384,54,21310,-53
2019-12-26 20:36:43,29.67,18.87,3.20,99.90,519507,55,20957,-51
2019-12-26 20:37:14,34.40,20.20,3.20,99.90,519572,55,21550,-55
2019-12-26 20:37:45,30.15,19.20,3.20,99.90,519302,55,21444,-58
2019-12-26 20:38:16,33.33,20.17,3.20,99.90,519456,55,20931,-57
2019-12-26 20:38:47,31.75,19.45,3.20,99.90,519242,55,21611,-54
2019-12-26 20:39:18,33.07,19.70,3.20,99.90,519536,55,20916,-51
2019-12-26 20:39:49,31.40,19.43,3.20,99.90,519483,55,21060,-55
2019-12-26 20:40:20,30.00,19.70,3.20,99.90,519493,55,20995,-50
2019-12-26 20:40:51,30.53,19.33,3.10,99.90,519547,55,20872,-59
2019-12-26 20:41:22,33.10,20.10,3.10,99.90,519554,55,21591,-59
2019-12-26 20:41:53,30.07,17.97,3.10,99.90,519483,55,21623,-56
2019-12-26 20:42:24,30.20,19.07,3.10,99.90,519416,55,20935,-52
2019-12-26 20:42:55,32.10,20.20,3.10,99.90,519316,55,20951,-50
2019-12-26 20:43:26,30.33,17.40,3.10,99.90,519535,55,20920,-56
2019-12-26 20:43:57,25.83,14.13,3.10,99.90,519596,55,21014,-56
2019-12-26 20:44:28,32.05,19.02,3.10,99.90,519210,54,21093,-53
2019-12-26 20:44:59,29.87,17.03,3.10,99.90,519524,55,21126,-59
2019-12-26 20:45:30,32.67,19.73,3.10,99.90,519547,55,21110,-58
2019-12-26 20:46:01,35.08,19.70,3.10,99.90,519437,55,20951,-57
2019-12-26 20:46:32,36.13,19.70,3.10,99.90,519331,55,21027,-53
2019-12-26 20:47:03,34.03,20.23,3.10,99.90,519290,55,21261,-52
2019-12-26 20:47:34,34.70,20.40,3.10,99.90,519564,55,21557,-51
2019-12-26 20:48:05,32.15,18.90,3.10,99.90,519335,55,21091,-53
2019-12-26 20:48:36,34.00,17.70,3.00,99.90,519215,55,21370,-51
2019-12-26 20:49:07,33.43,18.13,3.10,99.90,519565,55,20999,-54
2019-12-26 20:49:38,32.17,19.83,3.10,99.90,519502,55,21670,-57
2019-12-26 20:50:09,30.97,19.83,3.10,99.90,519384,55,21796,-51
2019-12-26 20:50:40,31.80,19.07,3.10,99.90,519390,55,21642,-50
2019-12-26 20:51:11,33.10,21.13,3.10,99.90,519506,55,21539,-50
2019-12-26 20:51:42,33.38,19.45,3.10,99.90,519331,55,21581,-50
2019-12-26 20:52:13,38.10,21.23,3.10,99.90,519528,55,20896,-50
2019-12-26 20:52:44,34.40,19.67,3.10,99.90,519348,54,20963,-52
2019-12-26 20:53:15,31.93,19.70,3.10,99.90,519456,55,20967,-50
2019-12-26 20:53:46,33.67,20.87,3.10,99.90,519464,55,21023,-54
2019-12-26 20:54:16,33.58,20.12,3.10,99.90,519314,55,20883,-53
2019-12-26 20:54:47,34.83,20.83,3.10,99.90,519420,55,20995,-47
2019-12-26 20:55:18,30.90,19.13,3.10,99.90,519444,55,21633,-53
2019-12-26 20:55:49,31.57,19.27,3.20,99.90,519468,55,21036,-52
2019-12-26 20:56:20,31.42,19.60,3.20,99.90,519359,55,21277,-51
2019-12-26 20:56:51,29.10,18.27,3.10,99.90,519223,55,20975,-56
2019-12-26 20:57:22,30.52,19.80,3.10,99.90,519464,55,21055,-50
2019-12-26 20:57:53,33.00,19.48,3.10,99.90,519285,55,20987,-57
2019-12-26 20:58:24,31.00,19.85,3.10,99.90,519344,55,20987,-53
2019-12-26 20:58:55,31.10,19.93,3.10,99.90,519334,55,21015,-52
2019-12-26 20:59:29,31.63,18.97,3.10,99.90,519444,55,21281,-56
2019-12-26 21:00:00,33.38,19.80,3.10,99.90,519318,55,20943,-55
2019-12-26 21:00:31,33.73,20.07,3.10,99.90,519516,55,21027,-59
2019-12-26 21:01:02,31.60,19.83,3.10,99.90,518280,55,21305,-59
2019-12-26 21:01:33,49.40,28.80,3.00,99.90,519048,55,20912,-59
2019-12-26 21:02:05,36.13,21.13,3.00,99.90,519229,55,21403,-58
2019-12-26 21:02:35,37.10,20.70,3.00,99.90,519217,55,21201,-58
2019-12-26 21:03:06,36.80,21.37,3.00,99.90,519158,54,20928,-58
2019-12-26 21:03:37,34.93,21.40,3.00,99.90,519210,55,21483,-52
2019-12-26 21:04:09,36.88,21.08,3.00,99.90,519118,54,21270,-58
2019-12-26 21:04:40,34.08,20.60,3.00,99.90,519254,55,21429,-53
2019-12-26 21:05:11,32.80,20.08,3.00,99.90,519134,55,20984,-58
2019-12-26 21:05:42,32.37,19.50,3.00,99.90,519460,55,20995,-54
2019-12-26 21:06:13,33.10,19.70,3.00,99.90,519340,55,22090,-58
2019-12-26 21:06:46,33.30,19.77,3.00,99.90,519504,55,21387,-59
2019-12-26 21:07:17,32.58,19.77,3.00,99.90,519140,54,20979,-59
2019-12-26 21:07:48,34.60,20.27,3.00,99.90,519511,55,20972,-58
2019-12-26 21:08:19,32.53,20.23,3.00,99.90,519435,55,21641,-59
2019-12-26 21:08:50,32.63,20.60,3.00,99.90,519316,55,21377,-55
2019-12-26 21:09:21,33.23,19.43,2.90,99.90,519327,54,20887,-57
2019-12-26 21:09:52,35.17,20.80,2.90,99.90,519419,55,20964,-57
2019-12-26 21:10:23,33.83,20.30,3.00,99.90,519492,55,21095,-57
2019-12-26 21:10:54,33.13,19.63,3.00,99.90,519468,55,21039,-57
2019-12-26 21:11:27,38.60,21.63,3.00,99.90,519398,55,20948,-54
2019-12-26 21:11:58,34.38,20.35,2.90,99.90,519285,55,21579,-55
2019-12-26 21:12:29,34.22,20.35,3.00,99.90,519198,55,20956,-53
2019-12-26 21:13:00,36.57,20.77,2.90,99.90,519518,55,20931,-55
2019-12-26 21:13:31,34.97,21.07,3.00,99.90,519305,55,20919,-55
2019-12-26 21:14:02,36.73,20.80,2.90,99.90,519555,55,20915,-55
2019-12-26 21:14:33,34.90,20.73,3.00,99.90,519252,54,21987,-55
2019-12-26 21:15:06,33.67,20.20,3.00,99.90,519309,55,21015,-58
2019-12-26 21:15:38,33.03,20.10,3.00,99.90,519049,55,21374,-53
2019-12-26 21:16:12,35.83,20.20,3.00,99.90,519481,55,20919,-55
2019-12-26 21:16:42,32.15,19.10,3.10,99.90,519175,54,21574,-54
2019-12-26 21:17:13,36.00,20.23,3.00,99.90,519380,55,20924,-56
2019-12-26 21:17:44,34.80,20.80,3.10,99.90,519256,55,21501,-53
2019-12-26 21:18:15,34.17,20.12,3.00,99.90,519271,55,21353,-52
2019-12-26 21:18:46,32.72,20.15,3.00,99.90,519315,55,20955,-51
2019-12-26 21:19:17,33.13,19.53,3.10,99.90,519469,55,20896,-55
2019-12-26 21:19:48,32.50,19.60,3.10,99.90,519331,54,21019,-58
2019-12-26 21:20:19,33.93,18.63,3.10,99.90,519467,55,21654,-59
2019-12-26 21:20:50,30.03,18.53,3.10,99.90,519414,55,21489,-57
2019-12-26 21:21:21,32.63,18.63,3.10,99.90,519423,55,21379,-54
2019-12-26 21:21:52,32.13,19.93,3.00,99.90,519393,55,21500,-52
2019-12-26 21:22:23,33.10,20.30,3.00,99.90,519212,55,21208,-52
2019-12-26 21:22:54,33.22,19.15,3.00,99.90,519252,55,20947,-56
2019-12-26 21:23:25,32.30,19.17,3.00,99.90,519290,55,20923,-55
2019-12-26 21:23:56,32.87,20.10,3.00,99.90,519400,55,20959,-55
2019-12-26 21:24:27,33.25,20.02,3.10,99.90,519226,55,21083,-51
2019-12-26 21:24:58,34.60,20.00,3.00,99.90,519455,55,20935,-52
2019-12-26 21:25:29,32.53,19.97,3.00,99.90,519419,55,21094,-58
2019-12-26 21:26:00,33.20,18.58,3.10,99.90,519200,54,21325,-51
2019-12-26 21:26:31,34.17,20.43,3.10,99.90,519430,55,20919,-58
2019-12-26 21:27:02,29.00,17.40,3.10,99.90,519471,55,21198,-51
2019-12-26 21:27:33,32.13,16.52,3.10,99.90,519201,55,21714,-54
2019-12-26 21:28:04,31.23,18.70,3.10,99.90,519464,55,20995,-57
2019-12-26 21:28:35,32.25,19.27,3.00,99.90,519257,55,21225,-60
2019-12-26 21:29:06,34.27,18.73,3.10,99.90,519412,55,21541,-54
2019-12-26 21:29:37,32.30,19.33,3.10,99.90,519398,55,21366,-53
2019-12-26 21:30:08,31.30,20.07,3.10,99.90,519416,54,21224,-53
2019-12-26 21:30:39,33.47,19.95,3.10,99.90,519287,55,20903,-49
2019-12-26 21:31:10,30.77,18.73,3.10,99.90,519473,55,21473,-55
2019-12-26 21:31:44,32.20,19.42,3.00,99.90,519250,55,21972,-58
2019-12-26 21:32:15,32.13,19.05,3.10,99.90,519051,55,21003,-57
2019-12-26 21:32:46,34.92,19.80,3.00,99.90,519247,55,21019,-55
2019-12-26 21:33:17,34.65,19.30,3.00,99.90,519289,55,21036,-52
2019-12-26 21:33:48,32.87,20.63,3.00,99.90,519467,55,20900,-50
2019-12-26 21:34:19,33.87,20.33,3.10,99.90,519430,55,21585,-52
2019-12-26 21:34:50,32.77,19.47,3.10,99.90,519423,55,21360,-51
2019-12-26 21:35:20,29.90,18.45,3.10,99.90,519303,55,21563,-53
2019-12-26 21:35:51,30.73,19.37,3.10,99.90,519433,55,20955,-50
2019-12-26 21:36:22,30.17,18.95,3.10,99.90,519279,55,21191,-56
2019-12-26 21:36:53,33.23,19.63,3.10,99.90,519409,55,20976,-56
2019-12-26 21:37:24,33.83,20.35,3.10,99.90,519330,55,21137,-50
2019-12-26 21:37:55,33.67,20.50,3.20,99.90,519271,55,20895,-54
2019-12-26 21:38:26,32.77,19.60,3.10,99.90,519393,55,20927,-58
2019-12-26 21:38:57,35.30,20.43,3.10,99.90,519417,55,20951,-59
2019-12-26 21:39:28,34.37,19.83,3.10,99.90,519526,55,21438,-58
2019-12-26 21:39:59,34.08,20.05,3.10,99.90,519416,55,22248,-59
2019-12-26 21:40:30,34.15,20.33,3.10,99.90,519272,55,21003,-51
2019-12-26 21:41:01,34.58,20.92,3.10,99.90,519215,55,20971,-58
2019-12-26 21:41:32,34.33,20.23,3.10,99.90,519499,55,21031,-59
2019-12-26 21:42:03,38.23,21.63,3.10,99.90,519473,55,21020,-58
2019-12-26 21:42:34,37.23,21.57,3.00,99.90,519468,55,20904,-59
2019-12-26 21:43:05,33.57,20.77,3.00,99.90,519498,55,21992,-58
2019-12-26 21:43:36,34.33,20.27,3.00,99.90,519429,55,21402,-52
2019-12-26 21:44:07,33.63,18.83,2.90,99.90,519460,55,21517,-53
2019-12-26 21:44:38,34.20,20.10,2.90,99.90,519418,55,21642,-55
2019-12-26 21:45:09,31.07,19.07,2.90,99.90,519418,55,21252,-59
2019-12-26 21:45:40,34.43,20.77,2.90,99.90,519459,55,21188,-59
2019-12-26 21:46:11,36.00,19.97,3.00,99.90,519531,55,21713,-59
2019-12-26 21:46:42,35.30,20.90,3.00,99.90,519498,55,21447,-58
2019-12-26 21:47:12,35.50,20.40,3.00,99.90,519151,55,21720,-57
2019-12-26 21:47:45,32.53,19.93,3.00,99.90,519426,55,21533,-57
2019-12-26 21:48:15,33.80,20.48,3.00,99.90,519282,55,21963,-60
2019-12-26 21:48:46,31.93,19.00,3.00,99.90,519393,55,21023,-57
2019-12-26 21:49:17,32.28,19.02,3.10,99.90,519373,55,21621,-54
2019-12-26 21:49:48,34.65,20.30,3.10,99.90,519409,55,21011,-53
2019-12-26 21:50:22,31.87,18.33,3.10,99.90,518304,55,20964,-56
2019-12-26 21:50:53,30.35,18.02,3.10,99.90,518862,55,22736,-55
2019-12-26 21:51:24,32.60,18.50,3.10,99.90,519039,55,21086,-54
2019-12-26 21:51:55,33.53,19.48,3.20,99.90,519020,55,21015,-51
2019-12-26 21:52:26,34.83,20.73,3.20,99.90,519228,55,20944,-57
2019-12-26 21:52:57,32.07,19.77,3.20,99.90,519320,55,21566,-58
2019-12-26 21:53:28,34.07,19.00,3.20,99.90,519224,54,21730,-50
2019-12-26 21:53:59,37.60,21.20,3.10,99.90,519315,55,21451,-49
2019-12-26 21:54:32,34.37,21.13,3.10,99.90,519521,55,21245,-52
2019-12-26 21:55:03,36.85,20.50,3.10,99.90,519231,55,21595,-54
2019-12-26 21:55:34,36.23,21.03,3.10,99.90,519241,55,20987,-53
2019-12-26 21:56:05,29.00,17.83,3.10,99.90,519242,55,20895,-56
2019-12-26 21:56:36,33.20,18.00,3.10,99.90,519446,55,20971,-54
2019-12-26 21:57:07,28.47,18.33,3.20,99.90,519336,55,20963,-52
2019-12-26 21:57:38,31.13,19.07,3.10,99.90,519289,55,21660,-57
2019-12-26 21:58:08,32.53,19.13,3.20,99.90,519407,54,20987,-56
2019-12-26 21:58:39,32.40,19.93,3.20,99.90,519444,55,21611,-52
2019-12-26 21:59:10,31.73,19.55,3.20,99.90,519285,55,21860,-54
2019-12-26 21:59:44,28.40,17.40,3.20,99.90,519225,55,21130,-55
2019-12-26 22:00:15,28.23,17.80,3.20,99.90,519072,55,21161,-50
2019-12-26 22:00:46,30.85,18.05,3.20,99.90,519375,55,21922,-52
2019-12-26 22:01:17,30.27,18.50,3.20,99.90,519498,55,20888,-58
2019-12-26 22:01:48,32.20,18.23,3.20,99.90,519172,55,20987,-55
2019-12-26 22:02:19,29.33,18.43,3.20,99.90,519438,55,20967,-54
2019-12-26 22:02:50,26.92,17.75,3.20,99.90,519347,55,20976,-56
2019-12-26 22:03:21,32.10,17.97,3.20,99.90,519456,55,20924,-54
2019-12-26 22:03:52,29.60,17.70,3.20,99.90,519409,55,21666,-55
2019-12-26 22:04:23,32.40,19.23,3.20,99.90,519410,55,21163,-58
2019-12-26 22:04:54,32.67,18.43,3.30,99.90,519441,55,21591,-58
2019-12-26 22:05:25,31.90,18.87,3.20,99.90,519499,55,20962,-50
2019-12-26 22:05:56,33.10,19.13,3.20,99.90,519354,55,21212,-54
2019-12-26 22:06:27,28.03,17.97,3.20,99.90,519478,55,20964,-56
2019-12-26 22:06:57,30.88,18.80,3.20,99.90,519333,55,20994,-53
2019-12-26 22:07:28,34.07,20.37,3.20,99.90,519472,55,20888,-50
2019-12-26 22:07:59,33.03,19.80,3.20,99.90,519418,55,22211,-50
2019-12-26 22:08:30,34.70,19.70,3.20,99.90,519460,55,21888,-53
2019-12-26 22:09:01,33.63,18.90,3.10,99.90,519511,55,21402,-49
2019-12-26 22:09:32,35.47,19.67,3.20,99.90,519426,55,21132,-49
2019-12-26 22:10:04,30.40,17.67,3.20,99.90,519174,55,21424,-52
2019-12-26 22:10:38,26.40,16.33,3.20,99.90,519271,55,20967,-51
2019-12-26 22:11:08,29.52,17.42,3.20,99.90,519466,55,20939,-56
2019-12-26 22:11:39,30.23,18.73,3.20,99.90,519433,55,21481,-58
2019-12-26 22:12:11,30.17,18.17,3.20,99.90,519418,55,21650,-54
2019-12-26 22:12:42,29.92,18.27,3.20,99.90,519320,55,21011,-57
2019-12-26 22:13:13,32.20,19.13,3.20,99.90,519485,55,21406,-54
2019-12-26 22:13:44,34.55,19.50,3.10,99.90,519266,55,21750,-59
2019-12-26 22:14:15,30.87,19.03,3.20,99.90,519481,55,20931,-55
2019-12-26 22:14:46,31.73,18.30,3.20,99.90,519320,55,20971,-57
2019-12-26 22:15:17,34.90,19.47,3.10,99.90,519546,55,21437,-53
2019-12-26 22:15:48,32.58,19.85,3.10,99.90,519339,55,20995,-55
2019-12-26 22:16:19,34.22,18.67,3.10,99.90,519216,55,21410,-49
2019-12-26 22:16:50,33.10,18.33,3.00,99.90,519329,55,21007,-50
2019-12-26 22:17:20,30.73,18.75,3.10,99.90,519544,55,21683,-57
2019-12-26 22:17:52,31.13,18.23,3.00,99.90,519515,55,20990,-56
2019-12-26 22:18:23,29.87,18.27,3.00,99.90,519259,55,21328,-54
2019-12-26 22:18:54,27.62,16.98,3.10,99.90,519358,55,20951,-58
2019-12-26 22:19:25,30.17,18.73,3.10,99.90,519556,55,20996,-57
2019-12-26 22:19:56,30.35,18.92,3.10,99.90,519357,55,21131,-56
2019-12-26 22:20:27,31.30,18.00,3.10,99.90,519392,55,21580,-50
2019-12-26 22:20:58,29.67,17.93,3.10,99.90,519463,55,21199,-53
2019-12-26 22:21:29,29.23,17.85,3.10,99.90,519374,55,21629,-55
2019-12-26 22:22:00,28.63,17.03,3.10,99.90,519493,55,20916,-51
2019-12-26 22:22:31,32.67,18.47,3.10,99.90,519390,55,20967,-55
2019-12-26 22:23:02,28.60,18.33,3.10,99.90,519562,55,21163,-59
2019-12-26 22:23:33,30.10,17.85,3.10,99.90,519292,55,21024,-58
2019-12-26 22:24:04,28.08,17.20,3.20,99.90,519369,55,20928,-51
2019-12-26 22:24:35,26.53,15.77,3.20,99.90,519360,55,21446,-52
2019-12-26 22:25:06,25.13,16.27,3.20,99.90,519423,55,21669,-52
2019-12-26 22:25:37,30.83,17.00,3.20,99.90,519350,55,20899,-58
2019-12-26 22:26:08,24.67,16.03,3.20,99.90,519530,55,20910,-56
2019-12-26 22:26:39,28.50,17.23,3.20,99.90,519360,55,21745,-58
2019-12-26 22:27:10,26.93,16.80,3.20,99.90,519534,55,21207,-55
2019-12-26 22:27:41,23.30,13.07,3.10,99.90,519306,55,20995,-54
2019-12-26 22:28:15,26.23,14.80,3.20,99.90,519557,55,20948,-51
2019-12-26 22:28:46,26.77,16.17,3.10,99.90,519220,54,21716,-48
2019-12-26 22:29:17,26.80,15.77,3.10,99.90,519560,55,20904,-49
2019-12-26 22:29:48,25.03,14.53,3.20,99.90,519543,55,21604,-57
2019-12-26 22:30:18,29.00,16.70,3.20,99.90,519392,55,22144,-57
2019-12-26 22:30:49,27.33,13.93,3.10,99.90,519360,55,20990,-51
2019-12-26 22:31:21,28.20,17.63,3.20,99.90,519524,55,21422,-51
2019-12-26 22:31:51,24.75,16.30,3.10,99.90,519174,55,21135,-55
2019-12-26 22:32:23,26.13,14.90,3.00,99.90,519505,55,21529,-55
2019-12-26 22:32:54,26.00,16.62,3.10,99.90,519212,55,20990,-56
2019-12-26 22:33:25,28.40,15.13,3.10,99.90,519506,55,20932,-57
2019-12-26 22:33:55,24.70,14.20,3.10,99.90,519509,55,21612,-52
2019-12-26 22:34:29,22.63,14.20,3.10,99.90,519532,55,20900,-48
2019-12-26 22:35:00,25.23,14.65,3.10,99.90,470963,58,22088,-56
2019-12-26 22:35:31,14.02,7.87,3.10,99.90,519310,55,21480,-57
2019-12-26 22:36:05,20.27,13.67,3.20,99.90,519470,55,20991,-57
2019-12-26 22:36:36,23.45,15.05,3.20,99.90,519395,55,21651,-58
2019-12-26 22:37:07,22.80,14.65,3.10,99.90,519301,55,20943,-51
2019-12-26 22:37:38,26.13,15.33,3.10,99.90,519465,55,21363,-55
2019-12-26 22:38:09,24.20,14.90,3.10,99.90,519463,55,21709,-53
2019-12-26 22:38:40,23.45,13.90,3.10,99.90,519331,55,21631,-57
2019-12-26 22:39:11,23.77,15.17,3.10,99.90,519370,55,21633,-57
2019-12-26 22:39:42,23.60,13.87,3.10,99.90,519490,55,21011,-54
2019-12-26 22:40:13,22.93,14.17,3.10,99.90,519512,55,21265,-52
2019-12-26 22:40:44,20.13,12.27,3.10,99.90,519449,55,21209,-51
2019-12-26 22:41:15,19.60,11.90,3.10,99.90,519403,55,21650,-55
2019-12-26 22:41:46,22.02,11.35,3.10,99.90,519307,55,21438,-57
2019-12-26 22:42:17,21.42,13.48,3.20,99.90,519353,55,20927,-49
2019-12-26 22:42:48,21.08,13.20,3.20,99.90,519290,55,20935,-49
2019-12-26 22:43:18,18.98,11.18,3.20,99.90,519339,55,21915,-54
2019-12-26 22:43:49,21.67,12.30,3.20,99.90,519436,55,20911,-51
2019-12-26 22:44:20,17.50,11.63,3.20,99.90,519539,55,21213,-49
2019-12-26 22:44:51,20.57,11.97,3.20,99.90,519512,55,21022,-54
2019-12-26 22:45:22,20.63,12.83,3.20,99.90,519476,54,21257,-54
2019-12-26 22:45:53,20.93,11.90,3.20,99.90,519554,55,22147,-51
2019-12-26 22:46:24,22.00,13.17,3.30,99.90,519563,55,22093,-50
2019-12-26 22:46:55,18.30,10.90,3.20,99.90,519336,55,21462,-54
2019-12-26 22:47:26,19.85,10.60,3.30,99.90,519489,55,21446,-53
2019-12-26 22:47:57,18.30,12.37,3.30,99.90,519533,55,20923,-52
2019-12-26 22:48:28,19.45,12.55,3.30,99.90,519522,55,21242,-51
2019-12-26 22:48:59,17.43,11.63,3.30,99.90,519541,55,21178,-55
2019-12-26 22:49:30,21.52,12.77,3.30,99.90,519344,55,21740,-52
2019-12-26 22:50:01,18.53,11.77,3.30,99.90,519486,55,21007,-51
2019-12-26 22:50:32,20.47,13.07,3.30,99.90,519498,55,21626,-48
2019-12-26 22:51:03,19.87,12.43,3.30,99.90,519508,55,21469,-52
2019-12-26 22:51:34,19.23,11.03,3.30,99.90,519505,55,21319,-52
2019-12-26 22:52:04,18.10,11.43,3.30,99.90,519529,55,21751,-53
2019-12-26 22:52:35,18.77,12.03,3.40,99.90,519474,55,21630,-53
2019-12-26 22:53:07,18.03,12.10,3.40,99.90,519502,55,21575,-48
2019-12-26 22:53:38,20.77,12.57,3.40,99.90,519300,54,20948,-48
2019-12-26 22:54:09,20.25,12.25,3.40,99.90,519268,55,21072,-49
2019-12-26 22:54:40,20.00,12.17,3.40,99.90,519494,55,20993,-49
2019-12-26 22:55:11,17.53,10.97,3.40,99.90,519549,55,20896,-49
2019-12-26 22:55:41,23.07,11.97,3.30,99.90,519412,55,21562,-49
2019-12-26 22:56:12,17.53,11.07,3.40,99.90,519605,55,20907,-52
2019-12-26 22:56:43,17.53,10.80,3.30,99.90,519516,55,20981,-49
2019-12-26 22:57:14,18.40,11.37,3.30,99.90,519520,55,20955,-53
2019-12-26 22:57:45,18.87,11.93,3.30,99.90,519259,55,21007,-54
2019-12-26 22:58:16,17.73,10.15,3.30,99.90,519297,55,21478,-56
2019-12-26 22:58:47,16.20,10.57,3.40,99.90,519308,55,21403,-48
2019-12-26 22:59:18,18.42,11.38,3.40,99.90,519480,55,20956,-50
2019-12-26 22:59:49,16.70,10.60,3.40,99.90,519437,54,20963,-49
2019-12-26 23:00:25,19.37,11.37,3.30,99.90,519508,55,21017,-50
2019-12-26 23:00:57,17.55,11.20,3.40,99.90,519306,55,21602,-52
2019-12-26 23:01:28,19.25,11.52,3.30,99.90,519359,55,21397,-51
2019-12-26 23:01:58,20.67,11.30,3.30,99.90,519294,55,21253,-49
2019-12-26 23:02:29,21.10,11.57,3.30,99.90,519556,55,22085,-48
2019-12-26 23:03:00,18.80,12.07,3.30,99.90,519354,55,21456,-48
2019-12-26 23:03:31,17.20,11.40,3.30,99.90,519510,55,20943,-51
2019-12-26 23:04:03,15.73,10.10,3.30,99.90,519473,55,21039,-55
2019-12-26 23:04:34,17.67,10.63,3.30,99.90,519256,55,21505,-51
2019-12-26 23:05:05,17.40,11.27,3.30,99.90,519466,55,21004,-52
2019-12-26 23:05:36,16.20,10.38,3.30,99.90,519277,55,20911,-49
2019-12-26 23:06:07,16.07,10.63,3.30,99.90,519421,55,20991,-48
2019-12-26 23:06:37,17.03,9.90,3.30,99.90,519558,55,21143,-51
2019-12-26 23:07:08,14.23,9.93,3.40,99.90,519515,55,20955,-47
2019-12-26 23:07:40,19.13,10.97,3.30,99.90,519547,55,21231,-51
2019-12-26 23:08:11,17.17,11.38,3.40,99.90,519222,55,21595,-49
2019-12-26 23:08:42,18.23,11.13,3.30,99.90,519448,55,20959,-51
2019-12-26 23:09:12,17.30,9.83,3.40,99.90,519485,55,21670,-48
2019-12-26 23:09:43,14.27,9.03,3.40,99.90,519521,55,21232,-48
2019-12-26 23:10:14,20.33,10.30,3.40,99.90,519480,55,20952,-49
2019-12-26 23:10:45,15.60,9.63,3.40,99.90,519529,55,20907,-55
2019-12-26 23:11:17,18.48,10.10,3.40,99.90,519416,55,20887,-51
2019-12-26 23:11:47,15.98,10.32,3.40,99.90,519431,55,21011,-48
2019-12-26 23:12:18,16.40,10.33,3.40,99.90,519366,55,21486,-49
2019-12-26 23:12:50,18.53,10.43,3.40,99.90,519470,55,21389,-48
2019-12-26 23:13:20,18.67,11.10,3.40,99.90,519342,55,21580,-47
2019-12-26 23:13:51,16.77,9.63,3.40,99.90,519477,55,20983,-48
2019-12-26 23:14:22,19.40,10.60,3.40,99.90,519406,55,21355,-48
2019-12-26 23:14:53,14.27,9.67,3.40,99.90,519543,55,21615,-52
2019-12-26 23:15:25,19.77,10.57,3.40,99.90,519529,55,20967,-49
2019-12-26 23:15:56,14.77,9.13,3.40,99.90,471119,58,21411,-50
2019-12-26 23:16:27,16.55,9.23,3.40,99.90,519251,55,21476,-48
2019-12-26 23:16:58,16.03,10.23,3.40,99.90,519387,55,20880,-49
2019-12-26 23:17:29,16.00,10.00,3.40,99.90,519550,55,20936,-49
2019-12-26 23:18:00,15.95,10.15,3.40,99.90,519339,55,21195,-49
2019-12-26 23:18:31,15.53,9.40,3.40,99.90,519541,55,20964,-51
2019-12-26 23:19:02,15.23,9.23,3.40,99.90,519563,55,20976,-51
2019-12-26 23:19:33,15.50,9.37,3.40,99.90,519505,55,20943,-50
2019-12-26 23:20:04,17.03,10.07,3.40,99.90,519477,55,21626,-52
2019-12-26 23:20:35,16.25,9.50,3.40,99.90,519276,55,22377,-48
2019-12-26 23:21:06,13.93,8.60,3.40,99.90,519542,55,20990,-51
2019-12-26 23:21:37,14.83,9.13,3.40,99.90,519516,55,20887,-51
2019-12-26 23:22:08,16.40,9.80,3.40,99.90,519500,55,21558,-50
2019-12-26 23:22:39,13.47,8.27,3.40,99.90,519494,55,22104,-51
2019-12-26 23:23:09,14.77,9.13,3.40,99.90,519600,55,21510,-50
2019-12-26 23:23:40,14.47,8.63,3.40,99.90,519446,55,21184,-54
2019-12-26 23:24:11,15.30,9.63,3.50,99.90,519531,55,21629,-51
2019-12-26 23:24:42,16.30,9.37,3.50,99.90,519413,55,21567,-53
2019-12-26 23:25:13,15.53,9.13,3.50,99.90,519623,55,21144,-49
2019-12-26 23:25:44,14.20,8.43,3.40,99.90,519541,55,21525,-51
2019-12-26 23:26:15,15.20,9.00,3.50,99.90,519587,55,21434,-54
2019-12-26 23:26:46,15.87,9.47,3.50,99.90,519477,55,21595,-53
2019-12-26 23:27:17,15.87,9.83,3.50,99.90,519565,55,21015,-52
2019-12-26 23:27:48,14.18,9.52,3.50,99.90,519404,55,20903,-51
2019-12-26 23:28:19,16.47,9.40,3.50,99.90,519623,55,21999,-50
2019-12-26 23:28:50,15.37,8.90,3.50,99.90,519506,55,22109,-51
2019-12-26 23:29:21,14.47,9.07,3.50,99.90,519536,55,21374,-50
2019-12-26 23:29:52,16.17,9.90,3.50,99.90,519520,55,20931,-50
2019-12-26 23:30:23,16.10,9.13,3.50,99.90,519616,55,21025,-49
2019-12-26 23:30:54,15.90,9.20,3.50,99.90,519543,55,20975,-51
2019-12-26 23:31:25,15.75,8.75,3.60,99.90,519339,54,20943,-49
2019-12-26 23:31:56,12.93,8.97,3.60,99.90,519350,55,20947,-50
2019-12-26 23:32:27,15.07,9.32,3.60,99.90,519470,55,20952,-51
2019-12-26 23:32:58,15.83,8.37,3.60,99.90,519624,55,21483,-49
2019-12-26 23:33:29,14.47,8.60,3.60,99.90,519515,55,22062,-49
2019-12-26 23:34:00,15.43,9.20,3.60,99.90,519555,55,21329,-54
2019-12-26 23:34:31,15.87,8.43,3.60,99.90,519611,55,21626,-48
2019-12-26 23:35:02,13.70,8.67,3.60,99.90,519524,55,21249,-51
2019-12-26 23:35:33,15.45,9.68,3.60,99.90,519353,55,21378,-49
2019-12-26 23:36:08,15.53,9.30,3.60,99.90,519573,55,21256,-54
2019-12-26 23:36:39,15.85,9.18,3.60,99.90,471149,58,21642,-48
2019-12-26 23:37:10,14.50,8.87,3.60,99.90,519542,54,20899,-50
2019-12-26 23:37:41,15.67,9.57,3.60,99.90,519517,55,21016,-56
2019-12-26 23:38:12,14.13,8.07,3.60,99.90,519588,55,21071,-58
2019-12-26 23:38:43,17.35,11.18,3.50,99.90,519329,55,20959,-60
2019-12-26 23:39:14,13.97,8.53,3.50,99.90,519578,55,21410,-61
2019-12-26 23:39:45,34.50,17.43,3.50,99.90,519550,55,21429,-59
2019-12-26 23:40:16,606.30,269.20,3.50,99.90,519588,55,21653,-59
2019-12-26 23:40:47,23.43,13.93,3.50,99.90,519558,55,20927,-60
2019-12-26 23:41:18,82.77,34.93,3.50,99.90,519590,55,21629,-61
2019-12-26 23:41:49,164.87,77.90,3.60,99.90,519482,55,21424,-59
2019-12-26 23:42:20,18.00,11.37,3.60,99.90,519597,55,21167,-60
2019-12-26 23:42:50,202.90,110.22,3.60,99.90,519465,55,21610,-61
2019-12-26 23:43:21,36.80,21.10,3.60,99.90,519615,55,20971,-59
2019-12-26 23:43:52,12.70,8.05,3.60,99.90,519448,55,21205,-59
2019-12-26 23:44:23,14.37,7.97,3.70,99.90,519597,55,20979,-57
2019-12-26 23:44:54,17.47,8.63,3.70,99.90,519575,55,21447,-54
2019-12-26 23:45:25,12.90,8.47,3.60,99.90,519638,55,21055,-51
2019-12-26 23:45:56,14.10,9.30,3.60,99.90,519506,55,21857,-50
2019-12-26 23:46:27,14.03,8.63,3.60,99.90,519495,55,21362,-53
2019-12-26 23:46:58,13.87,8.63,3.60,99.90,519607,55,20952,-50
2019-12-26 23:47:29,13.87,7.90,3.60,99.90,519588,55,21465,-49
2019-12-26 23:48:00,12.60,8.00,3.60,99.90,519478,55,21439,-52
2019-12-26 23:48:31,13.97,7.50,3.70,99.90,519629,55,20927,-53
2019-12-26 23:49:02,12.33,7.57,3.60,99.90,519557,55,21618,-49
2019-12-26 23:49:33,12.43,7.67,3.60,99.90,519538,55,20976,-49
2019-12-26 23:50:04,14.17,8.03,3.60,99.90,519389,55,21023,-50
2019-12-26 23:50:35,12.07,8.00,3.60,99.90,519378,55,21570,-50
2019-12-26 23:51:06,13.57,7.37,3.70,99.90,519553,55,20923,-49
2019-12-26 23:51:37,11.10,6.80,3.70,99.90,519405,55,20969,-49
2019-12-26 23:52:08,15.07,7.30,3.70,99.90,519394,54,20952,-51
2019-12-26 23:52:39,14.63,8.50,3.70,99.90,519550,55,20952,-48
2019-12-26 23:53:10,13.67,7.43,3.70,99.90,519578,55,21266,-51
2019-12-26 23:53:41,12.43,7.20,3.60,99.90,519503,55,20948,-48
2019-12-26 23:54:12,11.80,6.97,3.60,99.90,519499,55,21609,-54
2019-12-26 23:54:42,11.10,6.93,3.60,99.90,519578,55,21612,-48
2019-12-26 23:55:13,11.37,7.00,3.60,99.90,519578,55,20967,-52
2019-12-26 23:55:44,11.77,7.43,3.70,99.90,519554,55,20911,-48
2019-12-26 23:56:15,12.00,6.70,3.60,99.90,519531,55,20919,-49
2019-12-26 23:56:46,12.80,7.53,3.70,99.90,519602,55,21605,-50
2019-12-26 23:57:17,12.17,7.90,3.70,99.90,519545,55,22274,-50
2019-12-26 23:57:48,13.50,7.67,3.70,99.90,519540,55,21174,-50
2019-12-26 23:58:19,13.13,7.70,3.60,99.90,519437,55,21610,-49
2019-12-26 23:58:50,13.13,7.63,3.70,99.90,519532,55,20976,-51
2019-12-26 23:59:21,13.30,7.47,3.70,99.90,519593,55,20928,-53
2019-12-26 23:59:52,13.17,7.67,3.60,99.90,519584,55,20907,-48