2019-12-26 00:00:20,17.55,12.27,2.70,99.90,506519,56,21459,-79
2019-12-26 00:00:51,19.02,12.15,2.70,99.90,506501,56,20947,-79
2019-12-26 00:01:22,20.45,12.37,2.70,99.90,506660,56,20994,-79
2019-12-26 00:01:53,20.23,12.25,2.70,99.90,506541,55,21034,-79
2019-12-26 00:02:25,19.42,12.75,2.70,99.90,506689,56,20962,-79
2019-12-26 00:02:56,20.17,12.77,2.70,99.90,506502,56,21480,-80
2019-12-26 00:03:27,19.67,12.85,2.70,99.90,506534,56,20970,-79
2019-12-26 00:03:58,21.12,13.18,2.70,99.90,506686,56,21530,-79
2019-12-26 00:04:29,22.33,13.43,2.70,99.90,506578,56,20985,-79
2019-12-26 00:05:00,21.80,13.55,2.70,99.90,506588,56,20970,-79
2019-12-26 00:05:32,23.12,13.30,2.60,99.90,506588,56,20970,-79
2019-12-26 00:06:03,22.67,14.23,2.60,99.90,506595,56,20954,-79
2019-12-26 00:06:35,23.38,13.88,2.70,99.90,506550,56,21009,-79
2019-12-26 00:07:06,20.52,13.18,2.70,99.90,506462,56,20988,-79
2019-12-26 00:07:37,24.10,14.73,2.70,99.90,506689,56,21046,-79
2019-12-26 00:08:08,24.60,15.55,2.70,99.90,506630,56,20993,-78
2019-12-26 00:08:39,26.05,14.73,2.60,99.90,506587,56,20981,-79
2019-12-26 00:09:10,24.87,15.30,2.60,99.90,506510,56,20974,-79
2019-12-26 00:09:41,23.52,14.80,2.60,99.90,506766,56,20930,-79
2019-12-26 00:10:12,22.20,14.25,2.60,99.90,506523,56,20997,-79
2019-12-26 00:10:43,24.45,14.90,2.60,99.90,506606,56,21025,-79
2019-12-26 00:11:14,26.45,15.70,2.60,99.90,506480,56,20982,-79
2019-12-26 00:11:45,24.48,14.98,2.60,99.90,506657,56,21053,-78
2019-12-26 00:12:16,22.95,15.23,2.60,99.90,506661,55,21485,-79
2019-12-26 00:12:47,25.30,16.05,2.60,99.90,506623,56,20938,-78
2019-12-26 00:13:18,23.30,14.77,2.60,99.90,506549,56,21476,-78
2019-12-26 00:13:49,26.58,16.05,2.70,99.90,506658,56,21061,-78
2019-12-26 00:14:20,27.42,16.27,2.70,99.90,506569,56,20926,-79
2019-12-26 00:14:51,25.27,15.70,2.70,99.90,506520,56,21005,-79
2019-12-26 00:15:23,25.10,15.75,2.70,99.90,506694,56,20994,-78
2019-12-26 00:15:54,30.45,16.20,2.60,99.90,506711,56,20970,-78
2019-12-26 00:16:25,25.27,15.48,2.60,99.90,506692,56,21413,-78
2019-12-26 00:16:57,22.73,15.00,2.70,99.90,506555,56,21006,-78
2019-12-26 00:17:28,27.62,15.85,2.60,99.90,506617,56,21096,-78
2019-12-26 00:17:59,28.80,16.25,2.60,99.90,506735,56,20986,-78
2019-12-26 00:18:30,27.80,15.80,2.60,99.90,506652,56,21552,-78
2019-12-26 00:19:01,30.08,15.43,2.60,99.90,506674,56,20906,-79
2019-12-26 00:19:32,28.90,16.00,2.60,99.90,506683,56,21033,-78
2019-12-26 00:20:03,31.62,17.02,2.60,99.90,506577,56,20982,-79
2019-12-26 00:20:34,30.95,16.90,2.60,99.90,506616,56,21456,-79
2019-12-26 00:21:05,27.45,16.83,2.70,99.90,506360,56,20998,-78
2019-12-26 00:21:36,32.53,17.95,2.70,99.90,506515,56,21183,-78
2019-12-26 00:22:08,32.30,17.55,2.70,99.90,506594,55,21493,-79
2019-12-26 00:22:39,30.45,16.62,2.70,99.90,506672,56,20997,-78
2019-12-26 00:23:10,27.58,16.27,2.60,99.90,506640,56,21500,-78
2019-12-26 00:23:41,28.30,16.98,2.60,99.90,506583,56,20970,-78
2019-12-26 00:24:12,27.45,16.58,2.60,99.90,506784,56,20998,-78
2019-12-26 00:24:44,29.15,16.92,2.60,99.90,506816,56,20994,-79
2019-12-26 00:25:15,30.33,17.27,2.70,99.90,506842,56,20954,-78
2019-12-26 00:25:47,28.80,16.87,2.60,99.90,506754,56,21049,-78
2019-12-26 00:26:18,28.87,16.48,2.60,99.90,506852,56,20982,-78
2019-12-26 00:26:49,33.50,17.98,2.70,99.90,506704,56,21030,-79
2019-12-26 00:27:20,30.15,16.95,2.60,99.90,506642,56,21440,-79
2019-12-26 00:27:51,31.83,17.42,2.60,99.90,506667,56,20985,-79
2019-12-26 00:28:22,30.00,16.73,2.60,99.90,506740,56,20930,-79
2019-12-26 00:28:53,31.12,17.67,2.60,99.90,506703,56,21417,-79
2019-12-26 00:29:24,32.58,17.73,2.60,99.90,506651,56,21482,-79
2019-12-26 00:29:55,31.70,17.87,2.60,99.90,506551,56,21013,-79
2019-12-26 00:30:26,34.15,17.95,2.60,99.90,506708,56,20939,-79
2019-12-26 00:30:57,32.78,17.80,2.60,99.90,506525,56,20962,-79
2019-12-26 00:31:28,30.25,17.55,2.60,99.90,506523,56,21011,-79
2019-12-26 00:31:59,31.58,17.45,2.60,99.90,506366,55,21015,-79
2019-12-26 00:32:30,33.22,17.62,2.60,99.90,506549,56,21045,-79
2019-12-26 00:33:01,35.25,17.25,2.60,99.90,506550,56,21143,-78
2019-12-26 00:33:32,32.20,18.12,2.60,99.90,506660,56,21053,-79
2019-12-26 00:34:03,31.45,17.42,2.60,99.90,506596,56,21213,-79
2019-12-26 00:34:34,30.37,17.42,2.60,99.90,506704,56,21037,-78
2019-12-26 00:35:05,33.72,18.48,2.70,99.90,506673,56,21566,-79
2019-12-26 00:35:36,35.55,18.77,2.70,99.90,506646,56,20983,-79
2019-12-26 00:36:07,28.30,16.80,2.70,99.90,506666,56,21045,-79
2019-12-26 00:36:38,29.83,17.42,2.70,99.90,506673,56,21406,-78
2019-12-26 00:37:09,33.83,17.65,2.70,99.90,506620,56,21401,-79
2019-12-26 00:37:40,28.38,16.52,2.70,99.90,506661,56,20982,-79
2019-12-26 00:38:11,31.62,17.30,2.70,99.90,506617,56,20990,-79
2019-12-26 00:38:42,34.30,17.98,2.60,99.90,506685,56,21473,-79
2019-12-26 00:39:13,30.75,17.00,2.60,99.90,506626,55,20970,-79
2019-12-26 00:39:44,33.35,17.62,2.60,99.90,506719,56,21046,-79
2019-12-26 00:40:15,30.77,17.77,2.60,99.90,506573,56,21042,-79
2019-12-26 00:40:46,34.28,18.05,2.60,99.90,506705,56,20950,-79
2019-12-26 00:41:17,33.08,17.58,2.60,99.90,506647,56,20974,-79
2019-12-26 00:41:48,33.10,17.52,2.60,99.90,506657,55,20911,-79
2019-12-26 00:42:19,31.12,17.35,2.60,99.90,506623,56,20990,-79
2019-12-26 00:42:50,30.85,17.67,2.60,99.90,506704,56,20999,-79
2019-12-26 00:43:21,37.25,18.10,2.60,99.90,506644,56,21059,-79
2019-12-26 00:43:52,33.90,17.85,2.60,99.90,506672,56,20934,-79
2019-12-26 00:44:23,32.38,17.58,2.60,99.90,506563,56,21007,-78
2019-12-26 00:44:54,30.15,17.17,2.60,99.90,506705,56,20998,-78
2019-12-26 00:45:25,32.78,17.37,2.60,99.90,506644,56,21053,-79
2019-12-26 00:45:56,35.75,19.00,2.60,99.90,506734,56,20978,-80
2019-12-26 00:46:27,33.45,17.15,2.60,99.90,506643,56,20986,-79
2019-12-26 00:46:58,31.55,17.52,2.60,99.90,506627,56,20918,-80
2019-12-26 00:47:29,37.30,17.75,2.60,99.90,506641,56,21041,-79
2019-12-26 00:48:00,40.00,18.42,2.60,99.90,506675,56,21446,-79
2019-12-26 00:48:31,35.72,18.37,2.60,99.90,506618,56,21041,-79
2019-12-26 00:49:02,37.60,19.85,2.50,99.90,506710,56,20933,-79
2019-12-26 00:49:33,36.38,18.92,2.50,99.90,506529,56,21449,-78
2019-12-26 00:50:04,36.75,20.08,2.50,99.90,506522,56,20985,-79
2019-12-26 00:50:35,35.92,18.85,2.50,99.90,506679,56,20962,-79
2019-12-26 00:51:06,35.15,19.17,2.50,99.90,506680,56,20939,-79
2019-12-26 00:51:37,38.20,19.27,2.50,99.90,506652,56,20990,-78
2019-12-26 00:52:09,39.88,19.75,2.50,99.90,506665,55,21601,-79
2019-12-26 00:52:40,37.60,19.92,2.50,99.90,506623,56,20994,-78
2019-12-26 00:53:11,36.08,19.17,2.50,99.90,506650,56,21354,-79
2019-12-26 00:53:42,41.63,20.12,2.50,99.90,506676,56,21022,-79
2019-12-26 00:54:13,39.80,19.50,2.50,99.90,506689,56,21410,-79
2019-12-26 00:54:44,42.10,20.12,2.50,99.90,506645,56,21022,-79
2019-12-26 00:55:15,42.17,20.08,2.50,99.90,506657,56,20922,-79
2019-12-26 00:55:46,39.75,20.30,2.40,99.90,506717,56,20966,-78
2019-12-26 00:56:17,33.40,19.23,2.40,99.90,506710,56,20914,-79
2019-12-26 00:56:48,36.90,20.30,2.40,99.90,506666,56,20970,-79
2019-12-26 00:57:19,38.30,20.12,2.40,99.90,506539,56,20985,-79
2019-12-26 00:57:50,39.33,19.98,2.40,99.90,506685,56,20938,-79
2019-12-26 00:58:21,36.85,19.85,2.40,99.90,506707,56,21030,-79
2019-12-26 00:58:52,39.42,20.42,2.40,99.90,506661,56,21046,-79
2019-12-26 00:59:23,37.40,20.15,2.40,99.90,506618,56,21516,-79
2019-12-26 00:59:54,41.20,20.35,2.40,99.90,506615,56,20978,-79
2019-12-26 01:00:25,39.83,20.83,2.40,99.90,506704,56,21049,-79
2019-12-26 01:00:56,38.10,20.30,2.40,99.90,506635,56,20981,-79
2019-12-26 01:01:27,37.72,19.92,2.40,99.90,506645,56,21066,-79
2019-12-26 01:01:58,39.85,19.52,2.40,99.90,506619,55,21438,-79
2019-12-26 01:02:29,38.72,19.67,2.40,99.90,506704,56,20981,-79
2019-12-26 01:03:00,37.38,19.25,2.30,99.90,506637,56,21429,-79
2019-12-26 01:03:31,39.35,18.90,2.30,99.90,506614,56,21058,-79
2019-12-26 01:04:03,34.78,19.20,2.30,99.90,506666,56,21021,-79
2019-12-26 01:04:34,36.97,19.35,2.30,99.90,506706,56,20974,-79
2019-12-26 01:05:05,35.30,18.85,2.30,99.90,506446,56,21001,-79
2019-12-26 01:05:36,35.08,19.83,2.30,99.90,506577,56,21001,-80
2019-12-26 01:06:07,37.10,18.85,2.30,99.90,506673,56,21483,-79
2019-12-26 01:06:38,36.03,19.45,2.30,99.90,506671,56,21010,-79
2019-12-26 01:07:09,40.30,19.90,2.30,99.90,506625,56,20931,-80
2019-12-26 01:07:40,42.15,20.17,2.20,99.90,506550,56,21030,-79
2019-12-26 01:08:11,40.28,20.48,2.20,99.90,506725,56,20930,-79
2019-12-26 01:08:41,35.90,18.98,2.20,99.90,506659,56,21433,-79
2019-12-26 01:09:13,32.50,17.92,2.20,99.90,506619,56,20981,-79
2019-12-26 01:09:44,39.90,20.27,2.20,99.90,506692,56,21002,-79
2019-12-26 01:10:15,39.08,20.23,2.20,99.90,506592,56,21470,-79
2019-12-26 01:10:46,33.45,18.42,2.20,99.90,506663,56,20985,-79
2019-12-26 01:11:17,35.22,18.90,2.20,99.90,506622,56,20983,-79
2019-12-26 01:11:48,41.40,19.58,2.20,99.90,506523,55,20997,-79
2019-12-26 01:12:19,38.53,19.65,2.20,99.90,506593,56,20926,-79
2019-12-26 01:12:50,38.53,19.10,2.20,99.90,506676,56,21425,-79
2019-12-26 01:13:21,31.65,18.70,2.20,99.90,506588,56,20918,-79
2019-12-26 01:13:52,37.45,19.80,2.20,99.90,506659,56,21041,-79
2019-12-26 01:14:23,40.70,20.12,2.20,99.90,506688,56,21474,-79
2019-12-26 01:14:54,35.10,19.65,2.20,99.90,506620,56,21038,-79
2019-12-26 01:15:25,37.33,19.60,2.20,99.90,506572,56,20930,-79
2019-12-26 01:15:56,35.80,20.00,2.20,99.90,506686,56,21429,-79
2019-12-26 01:16:27,34.38,19.30,2.20,99.90,506694,56,20938,-79
2019-12-26 01:16:58,34.38,19.42,2.20,99.90,506660,56,20969,-79
2019-12-26 01:17:29,35.92,19.52,2.20,99.90,506451,56,21017,-78
2019-12-26 01:18:00,37.33,19.48,2.20,99.90,506606,56,20981,-78
2019-12-26 01:18:31,38.38,20.45,2.20,99.90,506687,56,20986,-79
2019-12-26 01:19:02,41.72,21.02,2.20,99.90,506675,56,20989,-78
2019-12-26 01:19:33,37.15,20.83,2.20,99.90,506612,56,21038,-78
2019-12-26 01:20:04,37.90,20.85,2.20,99.90,506491,56,20974,-79
2019-12-26 01:20:35,42.28,20.45,2.20,99.90,506529,56,21386,-79
2019-12-26 01:21:06,42.70,20.52,2.20,99.90,506562,56,21045,-78
2019-12-26 01:21:37,33.63,19.80,2.20,99.90,506546,56,20930,-79
2019-12-26 01:22:08,37.78,19.73,2.20,99.90,506618,55,21533,-79
2019-12-26 01:22:39,38.55,19.75,2.20,99.90,506680,56,20918,-78
2019-12-26 01:23:10,38.40,20.10,2.20,99.90,506666,56,21449,-79
2019-12-26 01:23:41,35.92,19.77,2.20,99.90,506508,56,21053,-79
2019-12-26 01:24:12,40.35,21.27,2.20,99.90,506620,56,20998,-78
2019-12-26 01:24:44,37.65,20.00,2.20,99.90,506693,56,21557,-79
2019-12-26 01:25:15,35.58,19.75,2.20,99.90,506690,56,21525,-79
2019-12-26 01:25:46,42.15,20.73,2.20,99.90,506582,56,21005,-78
2019-12-26 01:26:17,40.25,21.73,2.20,99.90,506703,56,20997,-83
2019-12-26 01:26:48,37.05,20.42,2.20,99.90,506650,56,21520,-79
2019-12-26 01:27:19,39.38,20.50,2.20,99.90,506621,56,20985,-79
2019-12-26 01:27:50,38.92,21.08,2.20,99.90,506591,56,21001,-79
2019-12-26 01:28:21,37.97,19.67,2.20,99.90,506685,56,21442,-79
2019-12-26 01:28:52,34.33,19.40,2.20,99.90,506659,56,20954,-78
2019-12-26 01:29:23,39.13,20.35,2.20,99.90,506648,56,21051,-79
2019-12-26 01:29:54,43.13,21.00,2.20,99.90,506535,56,21469,-79
2019-12-26 01:30:25,38.17,20.42,2.20,99.90,506684,56,20978,-78
2019-12-26 01:30:56,36.35,20.17,2.20,99.90,506667,56,21525,-78
2019-12-26 01:31:27,38.63,20.27,2.20,99.90,506641,56,20942,-79
2019-12-26 01:31:58,36.92,19.50,2.20,99.90,506566,55,21038,-79
2019-12-26 01:32:29,36.67,20.10,2.20,99.90,506583,56,21542,-78
2019-12-26 01:33:00,33.53,19.58,2.20,99.90,506581,56,21029,-79
2019-12-26 01:33:31,35.58,19.67,2.20,99.90,506641,56,21393,-79
2019-12-26 01:34:02,35.78,19.20,2.10,99.90,506646,56,20989,-79
2019-12-26 01:34:33,35.50,19.52,2.20,99.90,506701,56,20986,-79
2019-12-26 01:35:04,37.30,20.45,2.20,99.90,506712,56,20998,-79
2019-12-26 01:35:35,37.85,20.27,2.20,99.90,506375,56,20993,-79
2019-12-26 01:36:06,34.88,19.83,2.20,99.90,506618,56,20973,-79
2019-12-26 01:36:37,37.17,20.35,2.10,99.90,506673,56,21408,-79
2019-12-26 01:37:08,40.53,19.75,2.10,99.90,506666,56,20954,-79
2019-12-26 01:37:39,36.78,19.90,2.20,99.90,506584,56,21041,-79
2019-12-26 01:38:10,40.90,20.88,2.20,99.90,506692,56,21363,-79
2019-12-26 01:38:41,36.33,19.70,2.20,99.90,506581,56,20993,-80
2019-12-26 01:39:12,37.40,19.85,2.10,99.90,506719,56,20931,-79
2019-12-26 01:39:43,38.28,20.77,2.10,99.90,506621,56,20969,-79
2019-12-26 01:40:14,42.72,21.15,2.10,99.90,506651,56,20946,-80
2019-12-26 01:40:45,38.05,20.23,2.10,99.90,506688,56,21038,-79
2019-12-26 01:41:16,39.33,20.48,2.10,99.90,506754,56,20926,-79
2019-12-26 01:41:47,35.28,20.92,2.20,99.90,506686,56,20994,-79
2019-12-26 01:42:18,39.88,21.00,2.10,99.90,506737,56,21007,-80
2019-12-26 01:42:49,42.30,20.73,2.10,99.90,506687,56,21546,-79
2019-12-26 01:43:20,40.28,20.67,2.10,99.90,506680,56,20918,-79
2019-12-26 01:43:51,34.30,19.37,2.10,99.90,506613,56,20987,-79
2019-12-26 01:44:22,36.20,19.00,2.10,99.90,506747,56,20970,-79
2019-12-26 01:44:53,41.08,20.23,2.10,99.90,506600,56,21597,-79
2019-12-26 01:45:24,36.75,19.77,2.10,99.90,506725,56,20998,-79
2019-12-26 01:45:55,38.67,21.05,2.10,99.90,506699,56,20966,-79
2019-12-26 01:46:26,40.92,20.45,2.10,99.90,506744,56,20978,-79
2019-12-26 01:46:57,37.67,20.62,2.10,99.90,506707,56,20978,-79
2019-12-26 01:47:28,41.78,21.52,2.10,99.90,506741,56,21363,-79
2019-12-26 01:47:59,38.92,20.42,2.10,99.90,506655,56,21021,-80
2019-12-26 01:48:30,36.15,20.92,2.10,99.90,506756,56,20983,-80
2019-12-26 01:49:01,38.45,21.33,2.10,99.90,506657,56,20978,-79
2019-12-26 01:49:32,34.83,19.83,2.20,99.90,506675,56,20993,-78
2019-12-26 01:50:03,38.63,20.15,2.10,99.90,506617,56,21438,-79
2019-12-26 01:50:34,34.63,19.37,2.20,99.90,506598,56,20985,-79
2019-12-26 01:51:05,44.78,21.33,2.20,99.90,506600,56,20958,-79
2019-12-26 01:51:36,39.83,21.25,2.20,99.90,506638,56,21371,-79
2019-12-26 01:52:07,37.28,20.08,2.10,99.90,506664,55,20989,-79
2019-12-26 01:52:38,40.50,21.35,2.10,99.90,506736,56,20989,-80
2019-12-26 01:53:09,34.13,20.10,2.10,99.90,506726,56,20986,-79
2019-12-26 01:53:40,37.85,20.92,2.20,99.90,506651,55,21450,-79
2019-12-26 01:54:11,36.80,20.12,2.20,99.90,506712,56,20961,-79
2019-12-26 01:54:42,38.13,20.67,2.20,99.90,506704,56,21033,-79
2019-12-26 01:55:13,37.72,20.52,2.20,99.90,506736,56,21398,-80
2019-12-26 01:55:44,33.53,19.33,2.20,99.90,506654,56,20989,-79
2019-12-26 01:56:15,37.53,19.33,2.20,99.90,506781,56,20958,-79
2019-12-26 01:56:46,35.60,19.35,2.20,99.90,506701,56,20977,-79
2019-12-26 01:57:17,35.60,20.05,2.10,99.90,506734,56,21021,-80
2019-12-26 01:57:48,35.17,19.70,2.10,99.90,506648,56,21509,-80
2019-12-26 01:58:19,37.72,19.20,2.10,99.90,506750,56,20946,-79
2019-12-26 01:58:50,38.60,19.87,2.10,99.90,506730,56,21417,-79
2019-12-26 01:59:21,35.97,20.17,2.10,99.90,506745,56,21021,-79
2019-12-26 01:59:52,36.70,19.80,2.10,99.90,506580,56,21441,-79
2019-12-26 02:00:23,35.53,18.92,2.10,99.90,506681,56,20949,-79
2019-12-26 02:00:54,34.92,19.33,2.10,99.90,506726,56,21576,-79
2019-12-26 02:01:25,41.35,20.20,2.10,99.90,506672,56,20934,-79
2019-12-26 02:01:56,37.85,20.58,2.10,99.90,506662,55,20989,-79
2019-12-26 02:02:28,40.92,20.95,2.10,99.90,506721,56,21370,-79
2019-12-26 02:02:59,40.45,21.37,2.10,99.90,506757,56,21033,-79
2019-12-26 02:03:30,41.83,21.02,2.10,99.90,506695,56,21432,-79
2019-12-26 02:04:01,35.38,20.65,2.00,99.90,506607,56,21084,-79
2019-12-26 02:04:32,42.35,21.08,2.10,99.90,506733,56,21389,-79
2019-12-26 02:05:03,41.37,21.73,2.00,99.90,506709,56,20950,-79
2019-12-26 02:05:34,39.45,21.25,2.00,99.90,506609,56,21053,-79
2019-12-26 02:06:05,37.97,20.77,2.00,99.90,506700,56,21450,-79
2019-12-26 02:06:36,40.92,21.73,2.00,99.90,506690,56,21053,-79
2019-12-26 02:07:07,37.25,20.30,2.00,99.90,506788,56,20985,-79
2019-12-26 02:07:38,36.95,19.87,2.00,99.90,506656,56,21473,-79
2019-12-26 02:08:09,38.38,20.30,2.00,99.90,506639,56,21053,-79
2019-12-26 02:08:40,37.97,21.25,1.90,99.90,506708,56,20982,-79
2019-12-26 02:09:11,45.45,21.58,1.90,99.90,506744,56,20961,-79
2019-12-26 02:09:42,40.45,21.90,1.90,99.90,506623,56,21465,-80
2019-12-26 02:10:13,44.25,21.23,1.90,99.90,506668,56,20942,-79
2019-12-26 02:10:44,43.17,21.25,1.90,99.90,506599,56,20974,-79
2019-12-26 02:11:15,35.78,19.92,1.90,99.90,506580,56,21532,-79
2019-12-26 02:11:46,41.72,22.15,1.90,99.90,506584,56,20981,-79
2019-12-26 02:12:17,40.83,21.40,1.90,99.90,506710,56,21001,-79
2019-12-26 02:12:48,43.47,21.25,1.80,99.90,506683,56,20985,-79
2019-12-26 02:13:19,41.25,20.98,1.90,99.90,506770,56,20930,-79
2019-12-26 02:13:50,48.65,23.30,1.80,99.90,506595,56,21037,-80
2019-12-26 02:14:20,43.40,21.70,1.80,99.90,506748,56,21036,-79
2019-12-26 02:14:51,44.25,21.00,1.80,99.90,506733,56,21034,-79
2019-12-26 02:15:22,42.58,21.73,1.80,99.90,506716,56,20986,-78
2019-12-26 02:15:53,36.83,20.12,1.80,99.90,506547,56,21433,-79
2019-12-26 02:16:24,37.03,20.70,1.80,99.90,506701,56,20978,-79
2019-12-26 02:16:55,41.58,23.00,1.80,99.90,506722,56,20970,-79
2019-12-26 02:17:26,43.25,22.75,1.80,99.90,506773,56,20989,-79
2019-12-26 02:17:57,47.55,24.48,1.80,99.90,506646,56,21090,-79
2019-12-26 02:18:28,51.13,23.38,1.80,99.90,506653,56,20994,-79
2019-12-26 02:18:59,53.97,24.85,1.90,99.90,506744,56,21033,-79
2019-12-26 02:19:30,51.55,24.63,1.90,99.90,506705,56,20977,-79
2019-12-26 02:20:01,48.87,24.58,1.90,99.90,506526,56,21596,-78
2019-12-26 02:20:32,54.42,26.37,1.90,99.90,506723,56,20934,-79
2019-12-26 02:21:03,51.30,25.15,2.00,99.90,506718,56,21041,-78
2019-12-26 02:21:34,52.60,25.75,2.00,99.90,506746,56,20946,-78
2019-12-26 02:22:05,70.25,27.80,2.00,99.90,506503,55,21517,-79
2019-12-26 02:22:36,65.82,27.98,1.90,99.90,506712,56,20978,-79
2019-12-26 02:23:07,69.65,26.37,1.90,99.90,506722,56,20985,-79
2019-12-26 02:23:38,64.22,26.15,1.90,99.90,506739,56,20946,-78
2019-12-26 02:24:09,64.68,25.98,1.90,99.90,506497,56,20964,-79
2019-12-26 02:24:40,66.65,26.62,1.90,99.90,506726,56,20961,-78
2019-12-26 02:25:11,73.90,26.65,1.90,99.90,506717,56,21549,-79
2019-12-26 02:25:42,73.40,26.95,1.90,99.90,506680,56,20934,-78
2019-12-26 02:26:13,89.35,28.50,1.80,99.90,506652,56,20994,-79
2019-12-26 02:26:44,89.72,28.98,1.90,99.90,506713,56,21510,-78
2019-12-26 02:27:15,79.62,27.95,1.80,99.90,506751,56,20974,-78
2019-12-26 02:27:46,54.35,23.98,1.80,99.90,506695,56,20934,-78
2019-12-26 02:28:17,62.53,25.67,1.80,99.90,506626,56,20974,-79
2019-12-26 02:28:48,62.50,26.33,1.80,99.90,506845,56,20938,-79
2019-12-26 02:29:19,60.45,25.23,1.80,99.90,506912,56,21432,-78
2019-12-26 02:29:50,68.25,26.85,1.80,99.90,506889,56,21007,-79
2019-12-26 02:30:21,56.80,24.98,1.80,99.90,506617,56,20986,-78
2019-12-26 02:30:52,56.00,25.10,1.70,99.90,506713,56,20931,-79
2019-12-26 02:31:23,56.67,24.98,1.70,99.90,506754,56,20973,-79
2019-12-26 02:31:54,51.03,24.27,1.70,99.90,506618,55,21026,-79
2019-12-26 02:32:25,51.97,23.70,1.70,99.90,506694,56,20969,-79
2019-12-26 02:32:56,50.42,23.73,1.70,99.90,506701,56,21413,-79
2019-12-26 02:33:27,72.65,26.98,1.70,99.90,506641,56,20978,-78
2019-12-26 02:33:58,43.25,22.33,1.70,99.90,506659,56,20950,-79
2019-12-26 02:34:29,48.70,23.40,1.70,99.90,506678,56,20965,-78
2019-12-26 02:35:00,52.55,23.87,1.70,99.90,506693,56,20914,-79
2019-12-26 02:35:31,53.22,23.00,1.70,99.90,506693,56,20966,-79
2019-12-26 02:36:02,58.55,24.45,1.70,99.90,506666,56,20994,-79
2019-12-26 02:36:33,52.88,23.98,1.60,99.90,506720,56,21508,-79
2019-12-26 02:37:04,51.55,24.30,1.70,99.90,506723,56,20911,-79
2019-12-26 02:37:35,48.63,22.67,1.60,99.90,506702,56,20958,-79
2019-12-26 02:38:15,53.20,24.48,1.60,99.90,506647,56,21006,-78
2019-12-26 02:38:46,58.47,24.63,1.60,99.90,506916,56,20942,-78
2019-12-26 02:39:17,56.30,24.25,1.70,99.90,506749,56,21379,-79
2019-12-26 02:39:48,59.22,27.58,1.60,99.90,506681,56,20962,-79
2019-12-26 02:40:19,65.97,28.48,1.60,99.90,506604,56,21433,-79
2019-12-26 02:40:51,66.47,28.55,1.60,99.90,506631,56,20970,-79
2019-12-26 02:41:22,68.07,28.65,1.70,99.90,506708,56,21426,-79
2019-12-26 02:41:53,61.25,28.12,1.70,99.90,506612,55,20994,-78
2019-12-26 02:42:24,66.45,28.75,1.70,99.90,506649,56,21009,-79
2019-12-26 02:42:55,63.03,27.98,1.80,99.90,506692,56,21425,-79
2019-12-26 02:43:32,70.97,30.27,1.80,99.90,506690,56,20922,-78
2019-12-26 02:44:42,67.55,28.65,1.90,99.90,506636,56,21018,-78
2019-12-26 02:45:13,56.53,26.35,1.90,99.90,506570,56,21042,-79
2019-12-26 02:45:44,46.20,24.02,2.00,99.90,506754,56,20978,-79
2019-12-26 02:46:15,96.12,31.15,1.90,99.90,506674,56,21017,-78
2019-12-26 02:46:45,63.38,25.98,2.00,99.90,506771,56,20934,-78
2019-12-26 02:47:16,67.40,26.70,2.00,99.90,506714,56,21607,-79
2019-12-26 02:47:47,55.85,25.62,2.00,99.90,506753,56,20990,-79
2019-12-26 02:48:18,66.07,26.98,2.00,99.90,506676,56,20994,-79
2019-12-26 02:48:49,63.08,26.20,2.00,99.90,506721,56,21355,-79
2019-12-26 02:49:20,49.70,25.02,2.00,99.90,506697,56,20981,-79
2019-12-26 02:49:51,45.83,23.95,2.00,99.90,506738,56,21373,-79
2019-12-26 02:50:22,46.42,23.35,2.00,99.90,506627,56,20978,-78
2019-12-26 02:50:53,46.25,24.10,2.10,99.90,506758,56,20923,-79
2019-12-26 02:51:24,46.03,23.90,2.10,99.90,506651,56,20974,-79
2019-12-26 02:51:55,55.60,25.83,2.10,99.90,506690,55,20955,-79
2019-12-26 02:52:26,49.10,25.25,2.20,99.90,506666,56,21030,-79
2019-12-26 02:52:57,56.28,25.42,2.20,99.90,506761,56,20986,-79
2019-12-26 02:53:28,51.95,24.77,2.20,99.90,506679,56,21433,-79
2019-12-26 02:53:59,53.90,24.12,2.20,99.90,506727,56,20982,-78
2019-12-26 02:54:30,46.13,23.62,2.20,99.90,506564,56,20994,-79
2019-12-26 02:55:01,44.25,22.62,2.30,99.90,506747,56,20994,-78
2019-12-26 02:55:32,50.72,23.90,2.30,99.90,506651,56,20978,-78
2019-12-26 02:56:03,47.55,24.25,2.30,99.90,506643,56,20994,-78
2019-12-26 02:56:37,42.90,23.30,2.40,99.90,506642,56,21042,-79
2019-12-26 02:57:08,44.67,22.50,2.40,99.90,506714,56,20938,-79
2019-12-26 02:57:39,42.90,22.17,2.40,99.90,506647,56,20982,-78
2019-12-26 02:58:10,41.45,21.73,2.50,99.90,506591,56,20937,-78
2019-12-26 02:58:41,40.05,21.27,2.50,99.90,506698,56,21046,-78
2019-12-26 02:59:12,46.40,21.58,2.50,99.90,506732,56,20925,-78
2019-12-26 02:59:43,44.58,22.13,2.50,99.90,506720,56,21017,-79
2019-12-26 03:00:14,39.60,21.12,2.60,99.90,506525,56,22068,-79
2019-12-26 03:00:45,48.45,20.48,2.60,99.90,506699,56,20978,-78
2019-12-26 03:01:16,37.70,20.50,2.50,99.90,506746,56,20950,-78
2019-12-26 03:01:47,36.30,19.10,2.60,99.90,506666,55,21552,-78
2019-12-26 03:02:18,56.50,23.17,2.50,99.90,506650,56,20939,-78
2019-12-26 03:02:49,49.75,22.52,2.50,99.90,506715,56,20966,-79
2019-12-26 03:03:21,45.17,22.33,2.50,99.90,506739,56,20974,-78
2019-12-26 03:03:52,51.90,23.12,2.50,99.90,506625,56,21005,-78
2019-12-26 03:04:23,47.97,23.08,2.40,99.90,506656,56,21062,-78
2019-12-26 03:04:54,54.22,23.83,2.50,99.90,506701,56,21421,-79
2019-12-26 03:05:25,50.10,23.15,2.40,99.90,506735,56,21009,-78
2019-12-26 03:05:56,46.97,23.98,2.40,99.90,506686,56,21026,-78
2019-12-26 03:06:27,50.85,24.15,2.50,99.90,506632,56,21478,-79
2019-12-26 03:06:59,50.08,23.87,2.50,99.90,506738,56,21029,-79
2019-12-26 03:07:30,61.25,25.83,2.50,99.90,506680,56,20977,-78
2019-12-26 03:08:01,57.83,24.02,2.50,99.90,506659,56,20966,-79
2019-12-26 03:08:32,51.85,24.25,2.50,99.90,506642,56,20950,-79
2019-12-26 03:09:04,38.38,20.90,2.50,99.90,506710,56,21449,-79
2019-12-26 03:09:35,42.10,22.65,2.60,99.90,506737,56,21436,-79
2019-12-26 03:10:06,44.85,22.33,2.50,99.90,506533,56,20966,-78
2019-12-26 03:10:37,45.60,21.90,2.60,99.90,506705,56,20933,-79
2019-12-26 03:11:08,43.53,23.48,2.60,99.90,506735,56,21410,-78
2019-12-26 03:11:39,41.40,21.67,2.60,99.90,506706,56,20978,-79
2019-12-26 03:12:11,48.63,22.95,2.60,99.90,506572,55,21053,-79
2019-12-26 03:12:42,41.22,22.37,2.60,99.90,506663,56,20986,-79
2019-12-26 03:13:13,42.53,21.70,2.60,99.90,506733,56,20930,-79
2019-12-26 03:13:44,37.90,20.60,2.60,99.90,506773,56,20966,-79
2019-12-26 03:14:15,40.45,20.92,2.60,99.90,506595,56,20970,-79
2019-12-26 03:14:46,39.22,20.75,2.60,99.90,506752,56,20965,-79
2019-12-26 03:15:17,39.83,21.33,2.70,99.90,506680,56,21402,-78
2019-12-26 03:15:48,37.80,20.85,2.70,99.90,506756,56,20993,-79
2019-12-26 03:16:19,44.60,21.40,2.70,99.90,506659,56,21385,-79
2019-12-26 03:16:50,41.35,21.77,2.70,99.90,506681,56,21013,-79
2019-12-26 03:17:21,44.33,21.05,2.70,99.90,506790,56,20954,-78
2019-12-26 03:17:52,38.97,20.40,2.70,99.90,506708,56,21482,-79
2019-12-26 03:18:23,37.20,19.87,2.70,99.90,506628,56,20958,-78
2019-12-26 03:18:54,34.65,19.85,2.70,99.90,506799,56,20969,-79
2019-12-26 03:19:25,41.80,21.25,2.70,99.90,506800,56,21407,-78
2019-12-26 03:19:56,34.90,20.35,2.70,99.90,506687,56,21003,-79
2019-12-26 03:20:27,38.75,20.85,2.70,99.90,506627,56,20958,-78
2019-12-26 03:20:58,40.78,20.83,2.70,99.90,506669,56,20958,-78
2019-12-26 03:21:29,42.30,21.27,2.70,99.90,506785,56,20938,-78
2019-12-26 03:22:00,45.67,21.95,2.80,99.90,506656,55,21013,-79
2019-12-26 03:22:31,42.85,21.15,2.70,99.90,506592,56,20926,-79
2019-12-26 03:23:02,45.55,21.50,2.70,99.90,506713,56,21018,-78
2019-12-26 03:23:33,41.42,20.80,2.70,99.90,506747,56,21438,-79
2019-12-26 03:24:04,46.65,23.05,2.70,99.90,506680,56,21090,-78
2019-12-26 03:24:35,42.90,21.92,2.70,99.90,506598,56,20955,-78
2019-12-26 03:25:06,40.85,21.17,2.70,99.90,506717,56,20966,-78
2019-12-26 03:25:37,41.28,21.40,2.70,99.90,506677,56,20945,-79
2019-12-26 03:26:08,43.72,21.35,2.80,99.90,506631,56,20989,-79
2019-12-26 03:26:39,45.50,22.27,2.80,99.90,506606,56,20930,-78
2019-12-26 03:27:10,41.75,21.23,2.80,99.90,506638,56,20974,-79
2019-12-26 03:27:41,43.83,22.20,2.80,99.90,506753,56,20942,-78
2019-12-26 03:28:12,49.47,22.70,2.80,99.90,506610,56,20969,-78
2019-12-26 03:28:43,40.85,21.40,2.80,99.90,506683,56,21026,-79
2019-12-26 03:29:14,38.00,20.67,2.80,99.90,506697,56,20970,-78
2019-12-26 03:29:45,39.53,20.80,2.80,99.90,506708,55,21014,-78
2019-12-26 03:30:16,38.15,19.85,2.70,99.90,506521,56,20973,-78
2019-12-26 03:30:47,38.20,21.10,2.80,99.90,506619,56,21087,-78
2019-12-26 03:31:18,39.25,21.10,2.80,99.90,506737,56,20954,-79
2019-12-26 03:31:49,37.92,20.15,2.80,99.90,506625,55,21513,-78
2019-12-26 03:32:20,40.05,21.75,2.80,99.90,506664,56,20962,-78
2019-12-26 03:32:51,38.50,21.25,2.80,99.90,506701,56,21524,-78
2019-12-26 03:33:22,45.53,22.05,2.80,99.90,506688,56,20955,-79
2019-12-26 03:33:53,40.38,21.17,2.80,99.90,506681,56,21054,-79
2019-12-26 03:34:24,50.58,23.00,2.80,99.90,506603,56,21042,-78
2019-12-26 03:34:55,41.22,21.20,2.80,99.90,506669,56,20973,-79
2019-12-26 03:35:26,42.85,21.20,2.70,99.90,506692,56,21090,-78
2019-12-26 03:35:57,49.55,22.75,2.80,99.90,506729,56,21438,-79
2019-12-26 03:36:28,44.50,22.17,2.80,99.90,506584,56,20954,-79
2019-12-26 03:36:59,43.22,21.87,2.70,99.90,506699,56,21006,-78
2019-12-26 03:37:30,39.50,22.00,2.80,99.90,506679,56,21398,-79
2019-12-26 03:38:01,43.13,22.10,2.80,99.90,506703,56,21022,-78
2019-12-26 03:38:32,38.83,21.35,2.80,99.90,506643,56,20977,-78
2019-12-26 03:39:03,46.08,21.15,2.80,99.90,506681,56,20973,-78
2019-12-26 03:39:34,41.17,21.85,2.80,99.90,506671,56,21046,-79
2019-12-26 03:40:05,39.88,21.02,2.80,99.90,506623,56,20962,-79
2019-12-26 03:40:36,36.25,21.17,2.80,99.90,506585,56,20978,-78
2019-12-26 03:41:08,39.70,21.85,2.80,99.90,506693,55,20964,-79
2019-12-26 03:41:42,36.75,20.12,2.80,99.90,506682,56,21410,-79
2019-12-26 03:42:16,35.88,20.52,2.80,99.90,506628,55,21478,-78
2019-12-26 03:42:47,39.17,20.33,2.90,99.90,506689,56,21411,-79
2019-12-26 03:43:18,39.42,20.58,2.90,99.90,506686,56,20979,-78
2019-12-26 03:43:49,37.70,20.37,2.90,99.90,506735,56,20927,-78
2019-12-26 03:44:20,43.38,21.00,2.90,99.90,506595,56,21050,-79
2019-12-26 03:44:51,38.53,20.52,2.90,99.90,506670,56,21069,-78
2019-12-26 03:45:23,39.50,21.02,2.90,99.90,506557,56,21437,-79
2019-12-26 03:46:02,39.47,21.23,3.00,99.90,506693,56,21029,-77
2019-12-26 03:46:40,49.42,20.83,2.90,99.90,506615,56,20942,-78
2019-12-26 03:47:31,43.22,20.65,2.90,99.90,506745,56,21389,-78
2019-12-26 03:48:07,53.97,23.23,2.90,99.90,506581,56,21022,-78
2019-12-26 03:48:39,45.15,22.00,2.90,99.90,506604,56,21433,-78
2019-12-26 03:49:10,42.35,22.02,2.90,99.90,506695,56,20977,-78
2019-12-26 03:49:49,45.45,22.35,3.00,99.90,506717,56,21415,-78
2019-12-26 03:50:20,41.50,22.35,2.90,99.90,506540,56,20990,-78
2019-12-26 03:50:54,47.00,22.05,2.90,99.90,506699,56,21056,-78
2019-12-26 03:51:25,44.47,21.95,2.90,99.90,506727,56,21502,-79
2019-12-26 03:51:56,43.05,21.95,2.90,99.90,506634,55,21467,-78
2019-12-26 03:52:32,50.35,23.67,2.90,99.90,506652,56,20985,-78
2019-12-26 03:53:05,48.35,22.40,2.90,99.90,506750,56,21359,-79
2019-12-26 03:53:38,47.95,22.42,2.90,99.90,506735,56,21537,-78
2019-12-26 03:54:11,45.67,21.75,2.90,99.90,506755,56,20995,-79
2019-12-26 03:54:46,46.20,22.45,2.90,99.90,506613,56,21450,-79
2019-12-26 03:55:18,41.67,22.23,2.90,99.90,506763,56,21433,-78
2019-12-26 03:55:51,52.42,23.90,2.90,99.90,506723,56,21471,-78
2019-12-26 03:56:22,43.83,22.25,2.90,99.90,506692,56,21525,-79
2019-12-26 03:56:53,48.25,23.17,2.90,99.90,506667,56,21436,-78
2019-12-26 03:57:24,44.40,22.90,2.90,99.90,506741,56,21430,-78
2019-12-26 03:57:55,48.80,23.98,2.90,99.90,506639,56,20974,-78
2019-12-26 03:58:29,39.42,21.62,2.90,99.90,506569,56,21105,-78
2019-12-26 03:59:00,44.35,22.95,2.90,99.90,506691,56,20994,-78
2019-12-26 03:59:31,41.20,22.10,2.90,99.90,506752,56,20970,-78
2019-12-26 04:00:02,47.78,23.48,2.90,99.90,506558,56,21429,-78
2019-12-26 04:00:33,39.67,21.48,2.90,99.90,506516,56,21041,-78
2019-12-26 04:01:04,43.17,22.30,2.90,99.90,506684,56,20978,-78
2019-12-26 04:01:35,41.03,21.75,2.90,99.90,506717,56,20962,-78
2019-12-26 04:02:06,44.72,22.98,2.90,99.90,506611,55,21564,-78
2019-12-26 04:02:37,41.37,21.98,2.90,99.90,506150,56,21085,-78
2019-12-26 04:03:08,44.08,22.37,2.90,99.90,506445,56,21062,-79
2019-12-26 04:03:39,41.90,21.98,2.90,99.90,506745,56,20982,-78
2019-12-26 04:04:10,43.08,22.65,2.90,99.90,506637,56,21485,-79
2019-12-26 04:04:41,47.50,22.75,2.90,99.90,506575,56,21030,-78
2019-12-26 04:05:12,45.78,22.77,2.90,99.90,506749,56,20981,-78
2019-12-26 04:05:43,46.63,22.75,2.90,99.90,506687,56,20958,-78
2019-12-26 04:06:14,43.53,23.25,2.90,99.90,506575,56,20982,-78
2019-12-26 04:06:45,41.50,22.00,2.90,99.90,506637,56,21101,-78
2019-12-26 04:07:16,46.95,23.02,2.90,99.90,506724,56,20981,-78
2019-12-26 04:07:47,47.58,23.90,2.90,99.90,506732,56,21371,-78
2019-12-26 04:08:18,52.80,24.35,2.90,99.90,506584,56,21002,-78
2019-12-26 04:08:49,46.95,24.40,2.90,99.90,506636,56,20993,-78
2019-12-26 04:09:20,52.10,25.10,2.90,99.90,506672,56,20970,-78
2019-12-26 04:09:51,46.67,24.40,2.80,99.90,506716,56,20962,-78
2019-12-26 04:10:22,46.25,23.20,2.90,99.90,506574,56,20978,-79
2019-12-26 04:10:53,46.15,23.85,2.90,99.90,506668,56,20966,-78
2019-12-26 04:11:24,44.28,23.60,2.90,99.90,506728,56,21474,-79
2019-12-26 04:11:55,42.75,22.65,2.90,99.90,506651,55,20986,-78
2019-12-26 04:12:27,46.92,23.65,2.90,99.90,506613,56,20969,-78
2019-12-26 04:12:58,41.95,22.30,2.90,99.90,506690,56,21089,-78
2019-12-26 04:13:29,40.83,22.52,2.80,99.90,506688,56,21417,-79
2019-12-26 04:14:00,45.95,22.77,2.80,99.90,506704,56,20938,-78
2019-12-26 04:14:31,48.87,23.70,2.80,99.90,506561,56,21028,-78
2019-12-26 04:15:02,44.42,22.30,2.80,99.90,506629,56,21434,-78
2019-12-26 04:15:33,43.00,22.65,2.80,99.90,506648,56,21458,-79
2019-12-26 04:16:04,39.75,21.70,2.80,99.90,506714,56,20910,-78
2019-12-26 04:16:35,49.10,23.17,2.80,99.90,506578,56,21021,-79
2019-12-26 04:17:06,45.22,23.40,2.80,99.90,506638,56,20938,-78
2019-12-26 04:17:37,39.88,21.45,2.80,99.90,506663,56,20978,-78
2019-12-26 04:18:08,47.30,22.73,2.80,99.90,506727,56,20934,-78
2019-12-26 04:18:39,45.00,23.73,2.80,99.90,506546,56,21441,-78
2019-12-26 04:19:10,43.25,22.50,2.80,99.90,506731,56,20926,-79
2019-12-26 04:19:41,47.50,23.60,2.80,99.90,506683,56,21422,-78
2019-12-26 04:20:13,48.35,23.23,2.80,99.90,506671,56,20958,-78
2019-12-26 04:20:46,47.60,24.25,2.80,99.90,506495,56,20993,-78
2019-12-26 04:21:17,41.80,22.52,2.80,99.90,506706,56,21002,-78
2019-12-26 04:21:48,49.50,24.35,2.80,99.90,506694,55,20981,-79
2019-12-26 04:22:19,40.15,22.52,2.70,99.90,506662,56,21018,-78
2019-12-26 04:22:50,49.05,24.83,2.70,99.90,506565,56,20966,-78
2019-12-26 04:23:21,49.78,24.67,2.70,99.90,506707,56,21478,-78
2019-12-26 04:23:52,50.90,25.70,2.70,99.90,506700,55,21038,-79
2019-12-26 04:24:23,51.58,24.98,2.70,99.90,506637,56,21121,-79
2019-12-26 04:24:54,47.58,24.40,2.70,99.90,506637,56,21462,-78
2019-12-26 04:25:25,55.58,25.75,2.70,99.90,506695,56,20970,-78
2019-12-26 04:25:56,50.35,26.25,2.70,99.90,506650,56,20954,-78
2019-12-26 04:26:27,52.45,25.88,2.70,99.90,506650,56,21006,-79
2019-12-26 04:26:58,58.55,27.42,2.60,99.90,506647,56,20965,-79
2019-12-26 04:27:29,68.07,28.40,2.70,99.90,506723,56,21013,-79
2019-12-26 04:28:00,54.75,26.55,2.70,99.90,506825,56,20974,-78
2019-12-26 04:28:31,52.55,25.50,2.60,99.90,506630,56,20973,-79
2019-12-26 04:29:02,48.35,24.83,2.60,99.90,506693,56,20954,-78
2019-12-26 04:29:33,45.30,25.15,2.60,99.90,506744,56,21030,-79
2019-12-26 04:30:04,46.88,25.12,2.60,99.90,506655,56,20922,-78
2019-12-26 04:30:35,50.00,24.50,2.60,99.90,506566,56,21037,-79
2019-12-26 04:31:06,53.38,25.27,2.60,99.90,506784,56,21439,-78
2019-12-26 04:31:37,62.30,27.83,2.60,99.90,506796,56,21093,-78
2019-12-26 04:32:08,45.75,25.35,2.60,99.90,506806,55,21021,-78
2019-12-26 04:32:39,50.30,25.25,2.60,99.90,506696,56,21037,-78
2019-12-26 04:33:10,61.45,26.92,2.60,99.90,506853,56,21002,-78
2019-12-26 04:33:41,55.35,25.20,2.50,99.90,506772,56,20994,-78
2019-12-26 04:34:12,53.78,25.65,2.60,99.90,506748,56,20958,-78
2019-12-26 04:34:43,51.35,24.52,2.50,99.90,506619,56,20986,-79
2019-12-26 04:35:14,52.42,25.52,2.60,99.90,506706,56,20978,-78
2019-12-26 04:35:45,68.03,27.80,2.60,99.90,506679,56,21010,-78
2019-12-26 04:36:16,54.13,25.92,2.60,99.90,506660,56,20970,-78
2019-12-26 04:36:47,51.47,25.30,2.60,99.90,506637,56,20939,-78
2019-12-26 04:37:18,55.45,25.90,2.60,99.90,506690,56,21455,-79
2019-12-26 04:37:49,48.80,24.77,2.50,99.90,506702,56,20994,-78
2019-12-26 04:38:20,49.03,23.98,2.50,99.90,506663,56,21444,-78
2019-12-26 04:38:51,47.20,23.65,2.50,99.90,506653,56,21019,-78
2019-12-26 04:39:22,43.92,24.02,2.50,99.90,506728,56,20994,-78
2019-12-26 04:39:53,47.78,24.48,2.50,99.90,506665,56,21466,-79
2019-12-26 04:40:24,43.53,24.15,2.50,99.90,506621,56,21074,-78
2019-12-26 04:40:55,49.55,25.33,2.50,99.90,506656,56,20942,-78
2019-12-26 04:41:26,45.28,23.45,2.50,99.90,506739,56,21406,-78
2019-12-26 04:41:57,57.58,27.30,2.60,99.90,506606,56,20923,-78
2019-12-26 04:42:28,54.25,26.50,2.60,99.90,506662,56,20974,-78
2019-12-26 04:42:59,54.85,26.45,2.60,99.90,506639,56,21025,-78
2019-12-26 04:43:30,51.03,25.98,2.60,99.90,506694,56,21002,-79
2019-12-26 04:44:01,45.05,24.00,2.60,99.90,506585,56,21426,-78
2019-12-26 04:44:32,53.85,25.85,2.50,99.90,506605,55,21009,-78
2019-12-26 04:45:03,56.22,26.45,2.50,99.90,506652,56,20974,-78
2019-12-26 04:45:34,67.28,29.35,2.50,99.90,506665,56,20982,-79
2019-12-26 04:46:05,74.57,29.50,2.50,99.90,506695,55,21441,-78
2019-12-26 04:46:36,72.18,29.33,2.60,99.90,506553,56,21497,-78
2019-12-26 04:47:07,68.65,29.48,2.50,99.90,506655,56,20977,-78
2019-12-26 04:47:38,71.15,29.23,2.60,99.90,506753,56,20926,-78
2019-12-26 04:48:09,54.58,25.88,2.60,99.90,506593,56,20986,-78
2019-12-26 04:48:40,63.17,26.42,2.60,99.90,506683,56,20910,-78
2019-12-26 04:49:11,71.85,29.17,2.50,99.90,506656,56,20978,-79
2019-12-26 04:49:42,65.25,28.73,2.50,99.90,506730,56,20985,-78
2019-12-26 04:50:13,77.53,29.83,2.50,99.90,506596,56,21045,-78
2019-12-26 04:50:44,66.55,27.40,2.50,99.90,506632,56,20957,-78
2019-12-26 04:51:15,64.70,27.05,2.50,99.90,506659,56,20982,-78
2019-12-26 04:51:46,66.80,28.65,2.40,99.90,506728,56,20933,-78
2019-12-26 04:52:17,75.82,29.98,2.40,99.90,506612,55,21089,-78
2019-12-26 04:52:48,61.80,27.65,2.40,99.90,506588,56,20943,-78
2019-12-26 04:53:19,55.08,26.40,2.40,99.90,506707,56,20986,-78
2019-12-26 04:53:50,56.58,27.42,2.40,99.90,506686,56,20970,-78
2019-12-26 04:54:21,60.17,26.98,2.40,99.90,506649,56,21002,-78
2019-12-26 04:54:52,60.05,27.52,2.40,99.90,506568,56,21398,-78
2019-12-26 04:55:23,65.68,29.77,2.40,99.90,506712,56,20966,-78
2019-12-26 04:55:54,61.60,28.10,2.40,99.90,506721,56,21394,-78
2019-12-26 04:56:25,72.20,29.85,2.40,99.90,506644,56,21440,-78
2019-12-26 04:56:56,73.87,30.55,2.30,99.90,506575,56,21011,-78
2019-12-26 04:57:27,96.65,33.53,2.30,99.90,506716,56,21029,-78
2019-12-26 04:57:58,72.12,30.08,2.30,99.90,506680,56,21398,-78
2019-12-26 04:58:29,64.68,28.52,2.30,99.90,506610,56,21117,-78
2019-12-26 04:59:00,62.47,27.37,2.30,99.90,506627,56,20954,-78
2019-12-26 04:59:31,64.35,29.37,2.30,99.90,506667,56,20966,-78
2019-12-26 05:00:03,58.03,27.30,2.30,99.90,506630,56,20950,-77
2019-12-26 05:00:34,54.90,26.05,2.30,99.90,506544,56,20974,-77
2019-12-26 05:01:05,56.90,27.73,2.20,99.90,506597,56,20958,-78
2019-12-26 05:01:36,62.78,28.80,2.20,99.90,506725,56,20962,-78
2019-12-26 05:02:07,55.75,26.87,2.20,99.90,506689,55,21370,-78
2019-12-26 05:02:38,53.90,26.20,2.20,99.90,506568,56,21029,-78
2019-12-26 05:03:09,58.55,28.27,2.20,99.90,506601,56,20973,-78
2019-12-26 05:03:40,60.22,27.95,2.20,99.90,506674,56,21025,-78
2019-12-26 05:04:11,61.45,28.17,2.20,99.90,506662,56,20958,-78
2019-12-26 05:04:42,61.15,28.25,2.20,99.90,506605,56,21442,-78
2019-12-26 05:05:13,67.75,30.60,2.20,99.90,506627,56,21021,-78
2019-12-26 05:05:44,69.32,30.02,2.20,99.90,506712,56,20965,-77
2019-12-26 05:06:15,56.45,27.77,2.20,99.90,506690,56,20981,-78
2019-12-26 05:06:46,62.47,28.50,2.20,99.90,506542,56,20950,-78
2019-12-26 05:07:17,57.08,28.12,2.20,99.90,506653,56,20982,-78
2019-12-26 05:07:48,68.87,30.37,2.20,99.90,506541,56,20974,-78
2019-12-26 05:08:19,68.30,30.25,2.20,99.90,506687,56,20958,-78
2019-12-26 05:08:50,70.15,30.33,2.20,99.90,506574,56,20962,-78
2019-12-26 05:09:21,57.45,28.25,2.20,99.90,506695,56,21051,-78
2019-12-26 05:09:52,57.28,28.25,2.20,99.90,506563,56,21438,-78
2019-12-26 05:10:23,67.87,28.87,2.20,99.90,506681,56,21049,-78
2019-12-26 05:10:54,55.33,27.42,2.20,99.90,506545,56,21446,-78
2019-12-26 05:11:25,63.85,29.37,2.20,99.90,506677,56,20993,-78
2019-12-26 05:11:56,60.65,28.00,2.20,99.90,506631,55,21430,-78
2019-12-26 05:12:27,62.22,28.27,2.20,99.90,506675,56,21022,-79
2019-12-26 05:12:58,54.67,26.98,2.20,99.90,506571,56,20978,-80
2019-12-26 05:13:29,62.97,27.50,2.20,99.90,506658,56,21410,-80
2019-12-26 05:14:00,54.75,26.67,2.20,99.90,506663,56,20945,-80
2019-12-26 05:14:31,70.12,29.92,2.20,99.90,506642,56,21493,-80
2019-12-26 05:15:02,61.75,27.50,2.20,99.90,506554,56,20970,-80
2019-12-26 05:15:33,56.50,26.80,2.20,99.90,506701,56,21490,-80
2019-12-26 05:16:04,58.78,27.85,2.20,99.90,506710,56,21399,-80
2019-12-26 05:16:35,61.53,28.83,2.20,99.90,506694,56,21045,-80
2019-12-26 05:17:06,66.00,29.65,2.30,99.90,506543,56,21042,-80
2019-12-26 05:17:37,63.75,29.63,2.20,99.90,506730,56,21506,-80
2019-12-26 05:18:08,65.45,29.05,2.30,99.90,506590,56,20962,-80
2019-12-26 05:18:39,61.25,28.77,2.20,99.90,506613,56,21073,-78
2019-12-26 05:19:10,62.35,28.52,2.30,99.90,506575,56,21441,-78
2019-12-26 05:19:41,60.38,28.58,2.30,99.90,506630,56,21022,-80
2019-12-26 05:20:12,60.40,28.38,2.30,99.90,506608,56,20986,-80
2019-12-26 05:20:43,63.80,29.20,2.20,99.90,506639,56,20974,-80
2019-12-26 05:21:14,58.42,28.58,2.30,99.90,506591,56,20982,-80
2019-12-26 05:21:45,58.53,28.10,2.30,99.90,506671,56,21406,-79
2019-12-26 05:22:16,58.92,28.17,2.30,99.90,506673,55,21069,-80
2019-12-26 05:22:47,55.28,27.62,2.30,99.90,506635,56,21526,-80
2019-12-26 05:23:18,53.70,27.23,2.30,99.90,506617,56,20981,-80
2019-12-26 05:23:49,64.10,29.33,2.30,99.90,506674,56,21436,-80
2019-12-26 05:24:20,66.00,29.77,2.30,99.90,506627,56,20973,-80
2019-12-26 05:24:51,66.05,29.25,2.30,99.90,506669,56,20985,-80
2019-12-26 05:25:22,60.10,28.67,2.30,99.90,506648,56,21569,-80
2019-12-26 05:25:53,55.28,26.62,2.30,99.90,506664,56,21018,-80
2019-12-26 05:26:25,57.35,27.85,2.30,99.90,506691,56,21041,-80
2019-12-26 05:26:56,61.72,28.73,2.30,99.90,506636,56,21098,-77
2019-12-26 05:27:27,63.58,29.60,2.30,99.90,506557,56,21049,-77
2019-12-26 05:27:58,74.03,31.12,2.30,99.90,506674,56,21042,-80
2019-12-26 05:28:28,57.70,26.90,2.30,99.90,506657,55,20950,-80
2019-12-26 05:28:59,66.15,29.75,2.30,99.90,506632,56,20989,-78
2019-12-26 05:29:30,63.42,29.27,2.30,99.90,506667,56,20930,-78
2019-12-26 05:30:03,58.83,27.92,2.40,99.90,506555,56,20973,-78
2019-12-26 05:30:34,53.13,27.27,2.40,99.90,506618,56,22349,-78
2019-12-26 05:31:05,56.42,28.05,2.40,99.90,506535,56,20992,-80
2019-12-26 05:31:36,59.80,30.35,2.40,99.90,506706,56,20922,-80
2019-12-26 05:32:07,61.30,29.33,2.40,99.90,506605,55,21562,-81
2019-12-26 05:32:38,54.00,27.92,2.40,99.90,506679,56,21256,-80
2019-12-26 05:33:09,56.55,28.42,2.40,99.90,506600,56,21138,-80
2019-12-26 05:33:40,59.88,29.08,2.40,99.90,506666,56,21374,-81
2019-12-26 05:34:11,61.13,27.23,2.40,99.90,506647,56,21041,-80
2019-12-26 05:34:42,61.20,27.92,2.30,99.90,506606,56,20962,-80
2019-12-26 05:35:13,58.15,27.90,2.30,99.90,506570,56,20973,-80
2019-12-26 05:35:44,61.15,27.67,2.30,99.90,506701,56,20934,-81
2019-12-26 05:36:15,56.33,28.15,2.30,99.90,506702,56,20958,-80
2019-12-26 05:36:46,55.20,27.83,2.30,99.90,506649,56,20945,-80
2019-12-26 05:37:17,58.85,27.25,2.30,99.90,506604,56,20981,-80
2019-12-26 05:37:48,53.03,27.15,2.30,99.90,506729,56,20978,-80
2019-12-26 05:38:19,56.63,27.58,2.20,99.90,506664,56,21461,-80
2019-12-26 05:38:50,64.72,28.62,2.20,99.90,506705,56,20942,-80
2019-12-26 05:39:21,57.17,27.27,2.20,99.90,506625,56,20993,-80
2019-12-26 05:39:51,56.50,27.02,2.20,99.90,506701,56,20946,-80
2019-12-26 05:40:22,56.65,27.08,2.20,99.90,506558,56,21449,-80
2019-12-26 05:40:53,67.15,28.60,2.20,99.90,506670,56,20962,-80
2019-12-26 05:41:24,53.95,26.60,2.20,99.90,506672,56,22263,-80
2019-12-26 05:41:55,60.70,26.05,2.20,99.90,506640,55,20922,-80
2019-12-26 05:42:26,65.10,27.37,2.20,99.90,506673,56,21054,-80
2019-12-26 05:42:57,55.85,25.88,2.20,99.90,506669,56,21434,-80
2019-12-26 05:43:28,55.28,26.92,2.10,99.90,506668,56,21024,-79
2019-12-26 05:43:59,56.50,27.30,2.10,99.90,506701,56,20925,-79
2019-12-26 05:44:30,63.90,27.37,2.10,99.90,506609,56,21052,-79
2019-12-26 05:45:01,57.65,26.50,2.10,99.90,506678,56,20923,-78
2019-12-26 05:45:32,50.92,26.58,2.10,99.90,506660,56,21066,-79
2019-12-26 05:46:03,56.05,27.85,2.10,99.90,506606,56,20981,-79
2019-12-26 05:46:34,61.45,28.10,2.10,99.90,506588,56,21065,-79
2019-12-26 05:47:05,60.20,28.42,2.10,99.90,506641,56,21005,-79
2019-12-26 05:47:36,55.53,26.67,2.10,99.90,506675,56,20993,-79
2019-12-26 05:48:07,61.15,29.17,2.10,99.90,506713,56,21074,-79
2019-12-26 05:48:38,58.92,28.27,2.10,99.90,506602,56,21453,-79
2019-12-26 05:49:09,62.67,28.55,2.10,99.90,506574,56,20954,-80
2019-12-26 05:49:40,57.17,28.05,2.10,99.90,506684,56,21025,-79
2019-12-26 05:50:11,60.60,28.92,2.10,99.90,506535,56,21429,-79
2019-12-26 05:50:42,55.38,27.08,2.10,99.90,506608,56,21042,-79
2019-12-26 05:51:13,61.97,28.52,2.10,99.90,506560,56,21430,-79
2019-12-26 05:51:44,67.05,28.52,2.10,99.90,506628,56,21038,-79
2019-12-26 05:52:15,58.25,27.80,2.10,99.90,506644,55,21014,-79
2019-12-26 05:52:47,58.90,28.52,2.10,99.90,506620,56,20986,-80
2019-12-26 05:53:18,56.92,27.55,2.10,99.90,506588,56,21006,-79
2019-12-26 05:53:49,57.58,28.27,2.20,99.90,506696,56,21421,-80
2019-12-26 05:54:20,50.83,27.40,2.20,99.90,506625,56,20977,-79
2019-12-26 05:54:52,61.25,28.73,2.10,99.90,506604,56,20994,-79
2019-12-26 05:55:23,57.78,28.25,2.10,99.90,506538,56,21429,-79
2019-12-26 05:55:54,58.00,28.10,2.20,99.90,506650,56,21057,-79
2019-12-26 05:56:25,59.78,28.42,2.10,99.90,506688,56,20965,-79
2019-12-26 05:56:56,71.30,29.70,2.10,99.90,506583,56,21449,-79
2019-12-26 05:57:27,65.12,29.83,2.20,99.90,506569,56,20986,-79
2019-12-26 05:57:58,65.35,28.45,2.20,99.90,506664,56,21532,-79
2019-12-26 05:58:29,64.82,29.37,2.10,99.90,506633,56,21041,-79
2019-12-26 05:59:00,58.40,28.38,2.10,99.90,506605,56,21041,-79
2019-12-26 05:59:31,57.62,29.05,2.10,99.90,506552,56,21498,-79
2019-12-26 06:00:02,56.60,27.85,2.10,99.90,506535,56,21034,-79
2019-12-26 06:00:33,50.55,26.85,2.10,99.90,506659,56,20966,-78
2019-12-26 06:01:04,58.47,28.95,2.10,99.90,506431,56,21409,-79
2019-12-26 06:01:35,52.55,27.70,2.20,99.90,506612,56,20977,-79
2019-12-26 06:02:06,54.03,27.65,2.20,99.90,506675,55,20982,-79
2019-12-26 06:02:37,57.15,29.75,2.20,99.90,506657,56,21450,-79
2019-12-26 06:03:08,63.33,30.35,2.20,99.90,506638,56,20938,-79
2019-12-26 06:03:39,59.97,29.50,2.20,99.90,506586,56,21454,-78
2019-12-26 06:04:10,56.53,29.48,2.20,99.90,506595,56,20949,-80
2019-12-26 06:04:41,58.10,29.92,2.20,99.90,506660,56,21413,-79
2019-12-26 06:05:12,59.58,30.98,2.20,99.90,506567,56,20961,-79
2019-12-26 06:05:43,55.83,29.52,2.30,99.90,506633,56,21453,-79
2019-12-26 06:06:14,60.78,29.55,2.30,99.90,506700,56,20986,-79
2019-12-26 06:06:45,52.83,28.65,2.30,99.90,506690,56,20978,-79
2019-12-26 06:07:16,57.00,28.95,2.30,99.90,506508,56,20974,-79
2019-12-26 06:07:47,60.75,30.98,2.20,99.90,506697,56,20965,-79
2019-12-26 06:08:18,54.72,28.52,2.30,99.90,506648,56,21339,-80
2019-12-26 06:08:49,59.08,30.40,2.20,99.90,506647,56,20974,-79
2019-12-26 06:09:20,64.28,30.75,2.30,99.90,506441,56,20997,-79
2019-12-26 06:09:51,59.75,30.42,2.30,99.90,506634,56,21398,-79
2019-12-26 06:10:22,58.25,29.52,2.30,99.90,506572,56,20985,-77
2019-12-26 06:10:53,44.78,26.40,2.30,99.90,506675,56,21478,-79
2019-12-26 06:11:24,58.35,28.85,2.30,99.90,506495,56,21034,-79
2019-12-26 06:11:55,51.95,27.48,2.30,99.90,506660,55,20939,-80
2019-12-26 06:12:26,50.90,26.92,2.30,99.90,506687,56,20978,-79
2019-12-26 06:12:57,55.08,28.92,2.30,99.90,506697,56,20982,-79
2019-12-26 06:13:28,51.22,27.42,2.30,99.90,506519,56,20978,-79
2019-12-26 06:13:59,50.33,27.15,2.30,99.90,506715,56,20930,-79
2019-12-26 06:14:30,46.63,26.50,2.30,99.90,506666,56,20966,-79
2019-12-26 06:15:01,45.70,25.52,2.30,99.90,506712,56,20945,-79
2019-12-26 06:15:31,51.10,26.33,2.30,99.90,506469,56,21002,-79
2019-12-26 06:16:02,48.58,27.00,2.30,99.90,506664,56,20949,-79
2019-12-26 06:16:33,51.92,27.20,2.30,99.90,506666,56,20974,-79
2019-12-26 06:17:05,46.70,26.05,2.30,99.90,506646,56,20946,-79
2019-12-26 06:17:35,53.00,27.17,2.40,99.90,506531,56,21074,-79
2019-12-26 06:18:06,51.58,26.60,2.40,99.90,506725,56,20978,-79
2019-12-26 06:18:37,47.90,26.05,2.30,99.90,506627,56,21046,-79
2019-12-26 06:19:08,43.20,24.67,2.30,99.90,506687,56,20942,-79
2019-12-26 06:19:39,52.15,26.25,2.30,99.90,506462,56,21461,-79
2019-12-26 06:20:10,53.92,26.92,2.30,99.90,506566,56,20918,-79
2019-12-26 06:20:41,41.20,23.92,2.30,99.90,506626,56,21014,-79
2019-12-26 06:21:12,43.10,25.23,2.30,99.90,506635,56,20982,-79
2019-12-26 06:21:43,52.95,27.27,2.30,99.90,506540,56,20982,-79
2019-12-26 06:22:14,51.17,27.65,2.30,99.90,506649,55,21010,-79
2019-12-26 06:22:45,56.83,26.90,2.30,99.90,506697,56,21477,-79
2019-12-26 06:23:16,44.72,25.05,2.30,99.90,506574,56,20938,-78
2019-12-26 06:23:47,54.45,27.62,2.30,99.90,506574,56,21005,-79
2019-12-26 06:24:18,43.13,25.02,2.30,99.90,506653,56,21381,-79
2019-12-26 06:24:49,37.55,23.23,2.30,99.90,506701,56,21018,-79
2019-12-26 06:25:20,43.15,24.00,2.30,99.90,506632,56,21370,-79
2019-12-26 06:25:51,38.72,23.50,2.30,99.90,506588,56,20986,-79
2019-12-26 06:26:22,48.00,25.20,2.30,99.90,506728,56,20930,-79
2019-12-26 06:26:53,44.72,25.05,2.30,99.90,506715,56,20974,-79
2019-12-26 06:27:24,47.42,25.75,2.20,99.90,506690,56,20918,-79
2019-12-26 06:27:55,47.47,25.37,2.20,99.90,506664,56,20981,-79
2019-12-26 06:28:26,50.63,26.08,2.20,99.90,506736,56,21037,-80
2019-12-26 06:28:57,46.30,25.27,2.20,99.90,506736,56,21402,-79
2019-12-26 06:29:28,49.28,26.60,2.30,99.90,506640,56,21034,-79
2019-12-26 06:29:59,50.65,26.58,2.20,99.90,506596,56,20993,-79
2019-12-26 06:30:30,49.75,27.20,2.20,99.90,506678,56,21425,-79
2019-12-26 06:31:01,50.67,27.08,2.20,99.90,506681,56,21033,-79
2019-12-26 06:31:32,42.97,25.20,2.20,99.90,506632,56,21469,-79
2019-12-26 06:32:03,50.92,27.00,2.20,99.90,506636,55,20970,-78
2019-12-26 06:32:34,48.25,25.95,2.20,99.90,506733,56,20962,-78
2019-12-26 06:33:05,45.78,25.75,2.20,99.90,506795,56,20988,-79
2019-12-26 06:33:36,55.28,29.12,2.20,99.90,506690,56,20954,-79
2019-12-26 06:34:07,53.10,28.65,2.20,99.90,506781,56,21071,-78
2019-12-26 06:34:38,60.83,28.62,2.30,99.90,506733,56,21363,-78
2019-12-26 06:35:09,49.42,27.48,2.30,99.90,506848,56,20980,-79
2019-12-26 06:35:40,50.65,27.95,2.30,99.90,506717,56,21374,-80
2019-12-26 06:36:11,48.25,27.10,2.30,99.90,506720,56,21037,-79
2019-12-26 06:36:43,52.95,28.80,2.20,99.90,506741,56,21473,-79
2019-12-26 06:37:14,50.17,27.85,2.30,99.90,506711,56,21031,-80
2019-12-26 06:37:45,51.28,28.52,2.30,99.90,506721,56,21485,-79
2019-12-26 06:38:16,50.60,27.35,2.30,99.90,506689,56,21421,-80
2019-12-26 06:38:47,57.08,28.85,2.30,99.90,506628,56,20934,-80
2019-12-26 06:39:18,49.38,28.73,2.30,99.90,506702,56,21041,-79
2019-12-26 06:39:49,52.25,28.17,2.20,99.90,506690,56,21006,-80
2019-12-26 06:40:20,51.70,28.38,2.20,99.90,506601,56,21438,-79
2019-12-26 06:40:51,51.13,28.15,2.20,99.90,506695,56,20938,-79
2019-12-26 06:41:22,51.00,28.52,2.20,99.90,506671,56,20982,-79
2019-12-26 06:41:53,60.25,30.40,2.20,99.90,506615,55,21369,-80
2019-12-26 06:42:24,46.25,26.85,2.20,99.90,506648,56,21037,-80
2019-12-26 06:42:55,52.70,28.15,2.30,99.90,506687,56,20918,-80
2019-12-26 06:43:26,54.00,28.70,2.20,99.90,506647,56,20989,-80
2019-12-26 06:43:57,49.45,27.62,2.20,99.90,506665,56,20954,-80
2019-12-26 06:44:28,51.28,27.85,2.20,99.90,506578,56,21497,-79
2019-12-26 06:44:59,48.40,27.30,2.20,99.90,506724,56,21015,-79
2019-12-26 06:45:30,55.03,29.00,2.20,99.90,506703,56,20974,-80
2019-12-26 06:46:00,49.67,27.00,2.20,99.90,506593,56,20985,-80
2019-12-26 06:46:32,45.97,26.65,2.20,99.90,506708,56,20986,-79
2019-12-26 06:47:03,48.92,26.85,2.20,99.90,506750,56,20974,-80
2019-12-26 06:47:34,55.40,27.87,2.20,99.90,506637,56,20970,-80
2019-12-26 06:48:05,47.95,26.05,2.20,99.90,506732,56,21401,-79
2019-12-26 06:48:36,46.13,27.23,2.20,99.90,506709,56,20985,-80
2019-12-26 06:49:07,49.97,27.20,2.20,99.90,506748,56,20974,-80
2019-12-26 06:49:38,53.15,27.45,2.20,99.90,506654,56,20970,-80
2019-12-26 06:50:09,50.15,27.42,2.20,99.90,506657,56,20978,-80
2019-12-26 06:50:40,52.03,27.45,2.20,99.90,506688,56,21025,-80
2019-12-26 06:51:11,46.55,26.85,2.20,99.90,506679,56,20949,-80
2019-12-26 06:51:42,50.47,27.85,2.20,99.90,506634,56,20970,-80
2019-12-26 06:52:13,49.08,26.83,2.20,99.90,506625,55,21457,-80
2019-12-26 06:52:44,52.45,27.08,2.20,99.90,506723,56,20974,-80
2019-12-26 06:53:15,47.53,25.77,2.20,99.90,506734,56,21521,-79
2019-12-26 06:53:46,51.42,27.17,2.20,99.90,506637,56,20982,-79
2019-12-26 06:54:18,51.42,27.98,2.20,99.90,506713,56,20985,-81
2019-12-26 06:54:49,47.30,26.15,2.20,99.90,506558,56,21034,-79
2019-12-26 06:55:20,49.80,26.73,2.20,99.90,506721,56,20965,-79
2019-12-26 06:55:51,48.97,25.90,2.20,99.90,506574,56,20997,-80
2019-12-26 06:56:22,50.03,25.92,2.20,99.90,506707,56,20989,-79
2019-12-26 06:56:53,46.33,25.65,2.20,99.90,506723,56,20969,-79
2019-12-26 06:57:24,47.78,25.83,2.20,99.90,506644,56,21002,-79
2019-12-26 06:57:55,50.20,26.37,2.20,99.90,506640,56,21474,-79
2019-12-26 06:58:26,53.72,28.52,2.20,99.90,506744,56,21025,-80
2019-12-26 06:58:57,46.15,26.02,2.20,99.90,506747,56,21090,-80
2019-12-26 06:59:28,49.25,27.17,2.20,99.90,506612,56,21465,-79
2019-12-26 06:59:59,49.45,27.05,2.20,99.90,506624,56,21538,-79
2019-12-26 07:00:30,55.45,27.60,2.20,99.90,506705,56,21029,-79
2019-12-26 07:01:01,47.72,25.27,2.20,99.90,506636,56,20969,-79
2019-12-26 07:01:32,48.90,25.55,2.20,99.90,506624,56,21485,-79
2019-12-26 07:02:03,49.40,25.85,2.20,99.90,506528,55,21050,-80
2019-12-26 07:02:34,45.45,25.40,2.20,99.90,506725,56,20958,-79
2019-12-26 07:03:05,46.67,24.87,2.20,99.90,506737,56,20994,-80
2019-12-26 07:03:36,48.58,25.50,2.20,99.90,506606,56,21445,-81
2019-12-26 07:04:07,47.33,25.12,2.20,99.90,506730,56,21021,-80
2019-12-26 07:04:38,46.72,25.33,2.20,99.90,506715,56,21510,-80
2019-12-26 07:05:09,47.38,25.60,2.20,99.90,506653,56,20990,-79
2019-12-26 07:05:40,51.13,27.00,2.20,99.90,506645,56,21453,-79
2019-12-26 07:06:20,51.95,26.15,2.10,99.90,506735,56,20982,-80
2019-12-26 07:06:51,46.83,24.75,2.10,99.90,506775,56,20998,-79
2019-12-26 07:07:22,52.50,25.90,2.10,99.90,506731,56,21358,-79
2019-12-26 07:07:53,50.50,26.75,2.10,99.90,506618,56,20954,-80
2019-12-26 07:08:24,47.55,25.77,2.10,99.90,506774,56,20992,-79
2019-12-26 07:08:55,51.30,26.17,2.10,99.90,506735,56,21025,-80
2019-12-26 07:09:26,53.47,26.65,2.10,99.90,506743,56,20985,-79
2019-12-26 07:09:57,50.92,27.27,2.10,99.90,506557,56,21481,-79
2019-12-26 07:10:28,53.95,27.33,2.10,99.90,506738,56,20933,-79
2019-12-26 07:10:59,57.35,27.45,2.00,99.90,506735,56,21018,-79
2019-12-26 07:11:30,52.90,27.08,2.00,99.90,506691,56,21414,-79
2019-12-26 07:12:01,53.95,26.70,2.00,99.90,506531,55,20994,-79
2019-12-26 07:12:32,53.33,27.85,2.00,99.90,506738,56,20960,-80
2019-12-26 07:13:03,58.17,28.15,2.00,99.90,506710,56,20966,-79
2019-12-26 07:13:34,55.92,28.05,2.00,99.90,506712,56,20974,-79
2019-12-26 07:14:05,52.58,27.33,2.00,99.90,506559,56,21457,-79
2019-12-26 07:14:36,55.88,27.73,2.00,99.90,506712,56,20994,-79
2019-12-26 07:15:07,56.90,27.75,2.00,99.90,506639,56,20973,-79
2019-12-26 07:15:38,56.45,28.25,2.00,99.90,506491,56,21503,-79
2019-12-26 07:16:09,52.35,27.05,2.00,99.90,506383,56,21044,-78
2019-12-26 07:16:40,59.13,28.73,2.00,99.90,506741,56,21471,-79
2019-12-26 07:17:11,48.80,27.77,2.00,99.90,506725,56,21018,-79
2019-12-26 07:17:42,63.40,30.50,2.00,99.90,506723,56,20934,-79
2019-12-26 07:18:13,53.95,28.45,2.00,99.90,506623,56,21534,-78
2019-12-26 07:18:44,60.92,29.90,2.00,99.90,506728,56,20946,-79
2019-12-26 07:19:15,57.13,28.62,2.10,99.90,506716,56,21497,-79
2019-12-26 07:19:46,61.55,29.48,2.00,99.90,506664,56,20946,-79
2019-12-26 07:20:17,64.53,31.10,2.00,99.90,506444,56,21113,-79
2019-12-26 07:20:48,57.83,29.42,2.00,99.90,506661,56,21398,-79
2019-12-26 07:21:19,59.72,30.05,2.00,99.90,506729,56,20981,-78
2019-12-26 07:21:50,57.85,29.02,2.10,99.90,506633,55,20982,-80
2019-12-26 07:22:21,56.80,29.02,2.00,99.90,506637,56,21053,-79
2019-12-26 07:22:52,60.17,29.92,2.10,99.90,506752,56,20997,-79
2019-12-26 07:23:23,61.45,30.45,2.10,99.90,506693,56,21033,-79
2019-12-26 07:23:54,65.82,30.55,2.10,99.90,506659,56,20990,-79
2019-12-26 07:24:25,57.58,29.20,2.10,99.90,506644,56,20965,-79
2019-12-26 07:24:56,57.35,29.65,2.10,99.90,506760,56,20930,-79
2019-12-26 07:25:27,57.35,29.77,2.10,99.90,506635,56,20997,-79
2019-12-26 07:25:58,64.43,30.40,2.10,99.90,506551,56,21022,-79
2019-12-26 07:26:29,55.12,29.00,2.20,99.90,506615,56,21117,-79
2019-12-26 07:27:00,49.45,27.48,2.20,99.90,506750,56,20974,-79
2019-12-26 07:27:31,54.78,28.75,2.20,99.90,506682,56,20969,-79
2019-12-26 07:28:02,53.42,28.65,2.20,99.90,506638,56,20973,-79
2019-12-26 07:28:33,54.03,27.60,2.30,99.90,506612,56,20981,-79
2019-12-26 07:29:05,53.50,27.17,2.20,99.90,506719,56,20978,-80
2019-12-26 07:29:36,48.42,26.80,2.20,99.90,506645,56,21038,-79
2019-12-26 07:30:07,60.40,28.35,2.20,99.90,506549,56,20982,-79
2019-12-26 07:30:38,55.15,28.27,2.20,99.90,506658,56,21600,-79
2019-12-26 07:31:09,53.15,27.73,2.20,99.90,506629,56,20965,-79
2019-12-26 07:31:40,52.22,27.92,2.20,99.90,506599,56,20945,-79
2019-12-26 07:32:11,51.97,27.48,2.20,99.90,506627,55,21553,-79
2019-12-26 07:32:42,56.15,27.80,2.30,99.90,506677,56,21009,-79
2019-12-26 07:33:13,52.78,26.45,2.30,99.90,506708,56,20990,-79
2019-12-26 07:33:44,52.03,27.05,2.20,99.90,506680,56,20926,-79
2019-12-26 07:34:15,51.20,27.70,2.30,99.90,506741,56,21462,-79
2019-12-26 07:34:46,57.72,28.20,2.30,99.90,506620,56,20938,-79
2019-12-26 07:35:17,57.80,27.90,2.30,99.90,506566,56,21473,-79
2019-12-26 07:35:48,49.85,25.90,2.30,99.90,506488,56,21026,-79
2019-12-26 07:36:19,54.78,28.35,2.30,99.90,506717,56,20990,-79
2019-12-26 07:36:50,56.97,28.55,2.30,99.90,506689,56,21002,-79
2019-12-26 07:37:21,54.50,27.73,2.30,99.90,506702,56,21414,-79
2019-12-26 07:37:52,56.75,28.92,2.30,99.90,506640,56,20949,-81
2019-12-26 07:38:23,59.38,30.15,2.30,99.90,506677,56,21470,-79
2019-12-26 07:38:54,63.83,31.20,2.30,99.90,506656,56,21382,-79
2019-12-26 07:39:25,55.42,29.85,2.30,99.90,506588,56,20991,-79
2019-12-26 07:39:56,57.83,29.55,2.30,99.90,506500,56,21011,-79
2019-12-26 07:40:27,52.97,28.62,2.30,99.90,506717,56,21049,-79
2019-12-26 07:40:58,52.97,28.58,2.30,99.90,506707,56,20972,-79
2019-12-26 07:41:29,56.37,29.15,2.30,99.90,506688,56,21007,-79
2019-12-26 07:42:00,54.45,29.80,2.30,99.90,506625,55,20999,-79
2019-12-26 07:42:31,62.78,32.50,2.40,99.90,506662,56,21033,-79
2019-12-26 07:43:02,57.40,31.70,2.40,99.90,506727,56,21366,-79
2019-12-26 07:43:33,62.65,32.33,2.30,99.90,506635,56,21453,-79
2019-12-26 07:44:04,66.20,32.85,2.40,99.90,506564,56,21054,-79
2019-12-26 07:44:36,62.72,31.27,2.40,99.90,506703,56,21065,-79
2019-12-26 07:45:07,58.70,30.95,2.40,99.90,506709,56,20934,-79
2019-12-26 07:45:38,60.53,32.40,2.40,99.90,506706,56,20954,-79
2019-12-26 07:46:09,55.58,29.90,2.40,99.90,506542,56,21020,-79
2019-12-26 07:46:40,57.45,29.20,2.40,99.90,506673,56,21561,-79
2019-12-26 07:47:11,54.88,28.85,2.40,99.90,506669,56,20977,-79
2019-12-26 07:47:42,52.53,29.10,2.50,99.90,506673,56,20989,-78
2019-12-26 07:48:13,58.10,29.65,2.50,99.90,506686,56,20946,-80
2019-12-26 07:48:44,50.50,28.80,2.50,99.90,506730,56,20990,-79
2019-12-26 07:49:15,58.22,30.35,2.50,99.90,506706,56,20930,-80
2019-12-26 07:49:46,52.67,28.50,2.60,99.90,506669,56,20977,-79
2019-12-26 07:50:17,48.38,27.48,2.60,99.90,506620,56,21023,-80
2019-12-26 07:50:48,45.65,27.17,2.60,99.90,506511,56,21472,-80
2019-12-26 07:51:19,46.53,26.75,2.60,99.90,506637,56,20982,-80
2019-12-26 07:51:50,46.40,26.55,2.70,99.90,506641,55,20986,-79
2019-12-26 07:52:21,40.35,25.23,2.70,99.90,506680,56,21505,-80
2019-12-26 07:52:52,39.97,24.42,2.70,99.90,506744,56,21501,-79
2019-12-26 07:53:24,39.60,24.25,2.80,99.90,506678,56,20966,-80
2019-12-26 07:53:55,37.17,23.27,2.80,99.90,506612,56,21021,-79
2019-12-26 07:54:26,36.47,22.90,2.90,99.90,506495,56,20978,-80
2019-12-26 07:54:58,36.30,23.10,2.90,99.90,506693,56,21460,-80
2019-12-26 07:55:29,35.90,22.83,2.90,99.90,506680,56,21417,-79
2019-12-26 07:56:00,33.85,21.33,3.00,99.90,506605,56,21030,-79
2019-12-26 07:56:31,34.30,22.13,3.10,99.90,506701,56,20974,-79
2019-12-26 07:57:02,35.28,21.70,3.10,99.90,506697,56,20969,-79
2019-12-26 07:57:33,34.92,21.50,3.10,99.90,506680,56,20930,-80
2019-12-26 07:58:04,34.08,21.15,3.20,99.90,506623,56,21473,-79
2019-12-26 07:58:35,32.10,20.60,3.10,99.90,506730,56,20955,-80
2019-12-26 07:59:06,34.33,21.58,3.20,99.90,506717,56,20958,-79
2019-12-26 07:59:37,35.85,21.50,3.20,99.90,506641,56,20930,-79
2019-12-26 08:00:08,34.72,21.37,3.30,99.90,506511,56,20982,-79
2019-12-26 08:00:39,34.60,21.23,3.30,99.90,506712,56,20986,-80
2019-12-26 08:01:10,36.28,21.50,3.30,99.90,506671,56,21006,-79
2019-12-26 08:01:41,37.75,22.60,3.30,99.90,506681,56,20934,-80
2019-12-26 08:02:12,36.83,22.98,3.40,99.90,506601,55,21036,-80
2019-12-26 08:02:43,39.28,23.05,3.40,99.90,506666,56,21045,-80
2019-12-26 08:03:14,33.13,21.25,3.40,99.90,506675,56,20978,-79
2019-12-26 08:03:45,35.65,22.08,3.40,99.90,506673,56,20988,-79
2019-12-26 08:04:16,34.97,21.10,3.40,99.90,506605,56,21422,-80
2019-12-26 08:04:47,33.75,20.58,3.50,99.90,506453,56,20985,-80
2019-12-26 08:05:18,30.30,19.35,3.50,99.90,506660,55,20990,-80
2019-12-26 08:05:49,31.83,19.10,3.50,99.90,506574,56,21061,-79
2019-12-26 08:06:20,30.10,18.50,3.50,99.90,506621,56,20989,-80
2019-12-26 08:06:51,27.98,18.98,3.50,99.90,506642,56,20982,-80
2019-12-26 08:07:22,28.77,18.58,3.50,99.90,506668,56,20994,-80
2019-12-26 08:07:53,32.00,20.35,3.50,99.90,506582,56,20990,-79
2019-12-26 08:08:24,31.08,19.73,3.50,99.90,506643,56,21439,-80
2019-12-26 08:08:55,29.77,19.58,3.50,99.90,506691,56,20958,-80
2019-12-26 08:09:26,32.75,20.77,3.50,99.90,506734,56,21367,-80
2019-12-26 08:09:57,31.87,20.02,3.50,99.90,506526,56,21006,-80
2019-12-26 08:10:28,32.72,20.90,3.50,99.90,506673,56,20950,-80
2019-12-26 08:10:59,36.67,21.15,3.50,99.90,506725,56,21488,-79
2019-12-26 08:11:30,34.13,20.73,3.50,99.90,506694,56,20938,-79
2019-12-26 08:12:01,35.50,22.13,3.50,99.90,506473,55,20966,-80
2019-12-26 08:12:32,36.42,21.45,3.50,99.90,506607,56,20942,-80
2019-12-26 08:13:03,35.05,20.88,3.50,99.90,506665,56,20973,-80
2019-12-26 08:13:34,39.80,21.40,3.50,99.90,506689,56,21026,-80
2019-12-26 08:14:06,35.97,22.00,3.50,99.90,506580,56,21504,-79
2019-12-26 08:14:37,35.00,20.77,3.50,99.90,506616,56,20941,-81
2019-12-26 08:15:08,35.97,21.27,3.60,99.90,506472,56,20986,-80
2019-12-26 08:15:39,30.88,20.60,3.60,99.90,506682,56,21446,-80
2019-12-26 08:16:10,29.90,19.65,3.60,99.90,506497,56,21062,-79
2019-12-26 08:16:41,28.67,19.05,3.60,99.90,506687,56,20942,-80
2019-12-26 08:17:12,29.95,19.23,3.70,99.90,506656,56,20978,-78
2019-12-26 08:17:43,28.15,18.48,3.60,99.90,506705,56,20938,-80
2019-12-26 08:18:15,30.58,18.98,3.60,99.90,506431,56,21005,-80
2019-12-26 08:18:46,30.83,18.83,3.60,99.90,506584,55,20990,-79
2019-12-26 08:19:17,31.52,19.02,3.60,99.90,506651,56,21034,-80
2019-12-26 08:19:48,34.13,18.98,3.70,99.90,506695,56,21104,-80
2019-12-26 08:20:19,30.83,18.15,3.70,99.90,506438,56,21473,-79
2019-12-26 08:20:50,27.30,18.60,3.70,99.90,506712,56,21033,-79
2019-12-26 08:21:21,30.77,19.20,3.70,99.90,506660,56,20974,-80
2019-12-26 08:21:55,32.03,19.83,3.70,99.90,506629,55,21037,-80
2019-12-26 08:22:26,32.65,18.98,3.70,99.90,506600,56,21592,-80
2019-12-26 08:22:57,31.17,19.55,3.80,99.90,506633,56,20955,-79
2019-12-26 08:23:28,29.27,18.77,3.70,99.90,506653,56,20974,-79
2019-12-26 08:23:59,31.60,19.02,3.70,99.90,506607,56,20982,-80
2019-12-26 08:24:30,32.03,19.20,3.70,99.90,506548,56,21031,-80
2019-12-26 08:25:02,33.72,19.42,3.80,99.90,506596,56,21057,-80
2019-12-26 08:25:34,27.25,17.90,3.80,99.90,506490,56,21057,-80
2019-12-26 08:26:05,29.77,18.58,3.80,99.90,506560,56,21051,-79
2019-12-26 08:26:36,29.40,18.42,3.80,99.90,506513,56,20985,-80
2019-12-26 08:27:07,29.08,18.45,3.80,99.90,506682,56,20989,-79
2019-12-26 08:27:39,28.60,19.08,3.80,99.90,506671,56,20974,-79
2019-12-26 08:28:11,35.30,19.25,3.80,99.90,506617,56,20939,-80
2019-12-26 08:28:42,27.92,19.05,3.80,99.90,506608,56,20986,-79
2019-12-26 08:29:14,30.35,18.83,3.80,99.90,506666,56,21010,-79
2019-12-26 08:29:45,26.27,18.05,3.80,99.90,506621,56,21469,-79
2019-12-26 08:30:16,28.83,17.80,3.90,99.90,506445,56,20950,-80
2019-12-26 08:30:47,29.17,18.25,3.90,99.90,506650,56,20985,-79
2019-12-26 08:31:18,27.27,17.87,3.90,99.90,506637,56,21017,-79
2019-12-26 08:31:49,25.67,17.98,3.90,99.90,506687,55,21421,-80
2019-12-26 08:32:20,26.83,18.70,4.00,99.90,506777,56,21007,-79
2019-12-26 08:32:51,27.00,17.45,3.90,99.90,506800,56,20978,-79
2019-12-26 08:33:22,25.40,17.62,4.00,99.90,506898,56,21339,-79
2019-12-26 08:33:53,31.17,18.37,4.00,99.90,506894,56,20958,-79
2019-12-26 08:34:24,29.25,18.70,3.90,99.90,506841,56,20934,-79
2019-12-26 08:34:55,27.25,18.12,4.00,99.90,506698,56,20974,-79
2019-12-26 08:35:26,30.92,19.23,3.90,99.90,506792,56,20998,-79
2019-12-26 08:35:57,28.23,18.30,3.90,99.90,506617,56,20954,-79
2019-12-26 08:36:29,29.65,18.25,4.00,99.90,506604,56,20950,-79
2019-12-26 08:37:00,27.70,18.15,4.00,99.90,506661,56,21497,-80
2019-12-26 08:37:31,27.92,18.17,4.00,99.90,506688,56,20994,-79
2019-12-26 08:38:02,29.12,19.05,4.00,99.90,506641,56,20954,-79
2019-12-26 08:38:33,27.92,18.37,4.00,99.90,506558,56,21034,-79
2019-12-26 08:39:04,29.08,18.85,4.00,99.90,506639,56,21026,-79
2019-12-26 08:39:36,28.75,19.12,4.00,99.90,506725,56,21009,-79
2019-12-26 08:40:07,33.45,19.42,3.90,99.90,506630,56,21482,-79
2019-12-26 08:40:38,31.42,20.42,3.90,99.90,506650,56,21026,-79
2019-12-26 08:41:09,31.23,19.65,3.90,99.90,506687,56,21025,-80
2019-12-26 08:41:40,31.15,19.98,3.90,99.90,506580,56,20967,-79
2019-12-26 08:42:11,33.17,19.35,3.90,99.90,506562,55,21007,-79
2019-12-26 08:42:43,33.90,21.08,3.90,99.90,506660,56,21506,-80
2019-12-26 08:43:15,33.30,20.37,3.80,99.90,506653,56,20993,-80
2019-12-26 08:43:46,31.37,21.02,3.80,99.90,506704,56,20934,-80
2019-12-26 08:44:17,34.40,21.12,3.80,99.90,506472,56,21034,-80
2019-12-26 08:44:49,32.38,20.42,3.80,99.90,506696,56,20954,-80
2019-12-26 08:45:20,33.92,21.00,3.80,99.90,506658,56,21097,-79
2019-12-26 08:45:51,32.38,20.40,3.80,99.90,506706,56,20946,-80
2019-12-26 08:46:22,31.48,20.37,3.80,99.90,506410,56,21101,-79
2019-12-26 08:46:54,31.77,19.92,3.80,99.90,506685,56,20986,-80
2019-12-26 08:47:25,32.03,20.25,3.90,99.90,506636,56,20978,-80
2019-12-26 08:47:59,30.85,20.23,3.80,99.90,506645,56,21062,-80
2019-12-26 08:48:30,37.70,21.23,3.80,99.90,506504,56,21049,-79
2019-12-26 08:49:01,30.52,20.25,3.90,99.90,506651,56,20946,-80
2019-12-26 08:49:32,32.25,20.65,3.80,99.90,506633,56,20969,-79
2019-12-26 08:50:03,32.72,20.20,3.80,99.90,506603,56,21026,-79
2019-12-26 08:50:35,35.30,21.05,3.80,99.90,506631,56,20974,-80
2019-12-26 08:51:06,31.98,21.00,3.80,99.90,506739,56,21433,-79
2019-12-26 08:51:37,33.22,20.33,3.80,99.90,506557,56,21533,-80
2019-12-26 08:52:08,31.70,20.70,3.80,99.90,506588,55,21037,-80
2019-12-26 08:52:39,32.70,21.73,3.80,99.90,506643,56,21524,-80
2019-12-26 08:53:10,34.60,21.00,3.80,99.90,506692,56,20966,-80
2019-12-26 08:53:42,33.42,21.05,3.80,99.90,506633,56,21002,-79
2019-12-26 08:54:12,33.70,20.80,3.80,99.90,506605,56,21061,-80
2019-12-26 08:54:43,34.47,21.90,3.80,99.90,506500,56,20962,-80
2019-12-26 08:55:14,34.13,21.73,3.80,99.90,506708,56,20981,-80
2019-12-26 08:55:45,36.95,22.25,3.80,99.90,506649,56,20963,-79
2019-12-26 08:56:16,34.65,21.95,3.80,99.90,506641,56,21089,-79
2019-12-26 08:56:47,38.03,22.77,3.80,99.90,506665,56,20938,-80
2019-12-26 08:57:18,34.30,21.83,3.70,99.90,506703,56,21025,-80
2019-12-26 08:57:49,36.53,22.08,3.70,99.90,506697,56,20938,-80
2019-12-26 08:58:21,33.00,21.55,3.70,99.90,506608,56,21101,-80
2019-12-26 08:58:52,31.55,20.90,3.80,99.90,506710,56,20942,-79
2019-12-26 08:59:24,33.55,20.65,3.80,99.90,506701,56,21056,-79
2019-12-26 08:59:55,34.05,20.42,3.80,99.90,506519,56,21066,-77
2019-12-26 09:00:26,33.72,20.25,3.80,99.90,506435,56,21038,-79
2019-12-26 09:00:57,35.72,21.37,3.80,99.90,506703,56,21415,-79
2019-12-26 09:01:28,34.65,21.23,3.80,99.90,506576,56,20961,-79
2019-12-26 09:01:59,38.53,21.67,3.80,99.90,506698,55,20954,-79
2019-12-26 09:02:30,39.60,21.75,3.70,99.90,506532,56,21052,-78
2019-12-26 09:03:01,38.08,22.35,3.60,99.90,506735,56,20963,-79
2019-12-26 09:03:32,39.72,22.85,3.60,99.90,506719,56,20985,-78
2019-12-26 09:04:03,45.53,23.90,3.50,99.90,506761,56,20930,-78
2019-12-26 09:04:34,43.60,23.02,3.50,99.90,506576,56,21077,-79
2019-12-26 09:05:06,36.75,22.85,3.50,99.90,506579,56,20938,-78
2019-12-26 09:05:37,37.30,21.45,3.50,99.90,506760,56,21014,-79
2019-12-26 09:06:08,60.75,24.33,3.50,99.90,506733,56,21001,-79
2019-12-26 09:06:39,42.30,23.67,3.50,99.90,506668,56,21485,-79
2019-12-26 09:07:11,48.22,24.12,3.50,99.90,506737,56,21490,-79
2019-12-26 09:07:42,115.90,23.75,3.50,99.90,506756,56,21056,-77
2019-12-26 09:08:13,62.67,23.50,3.50,99.90,506690,56,21358,-79
2019-12-26 09:08:44,73.93,23.80,3.50,99.90,506526,56,21046,-80
2019-12-26 09:09:15,38.10,22.52,3.40,99.90,506715,56,20923,-79
2019-12-26 09:09:47,43.75,21.77,3.40,99.90,506706,56,20966,-79
2019-12-26 09:10:18,56.10,22.17,3.40,99.90,506499,56,20915,-79
2019-12-26 09:10:49,32.83,21.48,3.40,99.90,506676,56,20993,-78
2019-12-26 09:11:20,39.97,21.90,3.50,99.90,506770,56,20970,-79
2019-12-26 09:11:51,37.88,21.37,3.50,99.90,506729,55,20962,-78
2019-12-26 09:12:22,55.80,20.50,3.60,99.90,506676,56,20923,-79
2019-12-26 09:12:53,34.00,20.00,3.60,99.90,506697,56,20979,-78
2019-12-26 09:13:24,34.55,19.15,3.70,99.90,506825,56,21011,-78
2019-12-26 09:13:55,35.35,18.20,3.70,99.90,506774,56,21482,-79
2019-12-26 09:14:26,92.18,18.75,3.70,99.90,506693,56,20926,-78
2019-12-26 09:14:57,55.88,18.90,3.70,99.90,506688,56,21002,-78
2019-12-26 09:15:28,71.53,19.70,3.70,99.90,506620,56,20930,-78
2019-12-26 09:15:59,54.15,20.30,3.50,99.90,506529,56,21003,-79
2019-12-26 09:16:30,52.03,20.90,3.50,99.90,506545,56,21002,-79
2019-12-26 09:17:02,64.55,20.85,3.40,99.90,506685,56,21026,-79
2019-12-26 09:17:33,33.50,19.77,3.30,99.90,506761,56,21030,-79
2019-12-26 09:18:04,42.35,21.33,3.30,99.90,506665,56,21029,-80
2019-12-26 09:18:35,46.28,21.52,3.30,99.90,506566,56,21501,-79
2019-12-26 09:19:06,36.78,21.23,3.30,99.90,506631,56,20958,-79
2019-12-26 09:19:37,41.72,21.58,3.30,99.90,506685,56,20966,-78
2019-12-26 09:20:07,48.42,20.92,3.30,99.90,506562,56,20926,-79
2019-12-26 09:20:38,41.13,20.75,3.30,99.90,506472,56,20974,-79
2019-12-26 09:21:09,34.88,20.75,3.30,99.90,506664,56,20954,-79
2019-12-26 09:21:40,36.80,20.80,3.30,99.90,506697,56,21143,-79
2019-12-26 09:22:12,36.67,21.80,3.20,99.90,506639,55,21018,-79
2019-12-26 09:22:43,37.55,21.77,3.20,99.90,506587,56,21361,-79
2019-12-26 09:23:14,30.50,20.70,3.30,99.90,506782,56,20942,-79
2019-12-26 09:23:45,31.27,20.20,3.30,99.90,507043,56,20981,-80
2019-12-26 09:24:16,29.52,19.67,3.40,99.90,506805,56,20966,-79
2019-12-26 09:24:47,28.62,19.30,3.50,99.90,506892,56,21069,-79
2019-12-26 09:25:18,26.45,19.12,3.50,99.90,506935,56,20998,-79
2019-12-26 09:25:49,31.55,19.55,3.50,99.90,506951,56,21402,-80
2019-12-26 09:26:20,25.23,17.67,3.60,99.90,506628,56,20970,-79
2019-12-26 09:26:51,29.17,18.60,3.60,99.90,506866,56,20938,-79
2019-12-26 09:27:22,28.62,18.83,3.50,99.90,506668,56,21030,-80
2019-12-26 09:27:53,30.58,20.35,3.50,99.90,506798,56,21054,-79
2019-12-26 09:28:24,31.37,19.77,3.50,99.90,506714,56,20970,-79
2019-12-26 09:28:56,28.70,19.52,3.60,99.90,506669,56,20950,-79
2019-12-26 09:29:27,28.55,19.33,3.60,99.90,506738,56,21454,-79
2019-12-26 09:29:59,29.87,19.67,3.60,99.90,506637,56,20918,-78
2019-12-26 09:30:30,26.65,19.12,3.60,99.90,506546,56,20989,-79
2019-12-26 09:31:01,29.63,18.60,3.60,99.90,506543,56,20938,-79
2019-12-26 09:31:32,25.58,17.23,3.60,99.90,506346,56,21005,-79
2019-12-26 09:32:03,24.52,16.87,3.60,99.90,506563,55,21425,-79
2019-12-26 09:32:36,29.40,19.05,3.70,99.90,506572,56,21045,-79
2019-12-26 09:33:08,27.55,18.60,3.70,99.90,506469,56,21069,-80
2019-12-26 09:33:39,27.70,18.75,3.70,99.90,506626,56,21037,-79
2019-12-26 09:34:10,26.62,17.52,3.70,99.90,506678,56,20986,-79
2019-12-26 09:34:41,25.73,17.40,3.70,99.90,506461,56,21500,-79
2019-12-26 09:35:13,25.60,17.42,3.70,99.90,506662,56,20998,-79
2019-12-26 09:35:44,26.65,17.40,3.80,99.90,506571,56,21497,-79
2019-12-26 09:36:15,26.48,18.05,3.80,99.90,506677,56,20977,-79
2019-12-26 09:36:46,26.83,18.35,3.80,99.90,506558,56,21025,-79
2019-12-26 09:37:17,24.27,16.62,3.70,99.90,506719,56,21469,-79
2019-12-26 09:37:48,24.83,16.58,3.70,99.90,506570,56,21124,-79
2019-12-26 09:38:19,26.02,16.70,3.70,99.90,506748,56,21429,-79
2019-12-26 09:38:50,25.30,16.83,3.70,99.90,506525,56,20978,-80
2019-12-26 09:39:21,24.45,17.35,3.80,99.90,506632,56,20946,-79
2019-12-26 09:39:52,23.90,16.65,3.80,99.90,506541,56,21093,-79
2019-12-26 09:40:23,26.17,17.48,3.80,99.90,506594,56,21482,-79
2019-12-26 09:40:54,25.27,17.02,3.80,99.90,506567,56,20977,-79
2019-12-26 09:41:25,23.48,16.58,3.80,99.90,506711,56,21374,-79
2019-12-26 09:41:56,24.75,16.60,3.80,99.90,506590,55,21022,-79
2019-12-26 09:42:27,23.92,15.88,3.80,99.90,506626,56,21390,-79
2019-12-26 09:42:58,22.30,15.20,3.80,99.90,506630,56,21038,-79
2019-12-26 09:43:29,23.80,15.13,3.80,99.90,506484,56,21434,-78
2019-12-26 09:44:00,19.60,14.18,3.80,99.90,506489,56,21030,-78
2019-12-26 09:44:31,21.90,15.15,3.80,99.90,506624,56,20970,-78
2019-12-26 09:45:02,21.35,15.02,3.70,99.90,506616,56,21054,-79
2019-12-26 09:45:33,20.00,14.30,3.80,99.90,506704,56,21058,-79
2019-12-26 09:46:04,21.30,14.38,3.80,99.90,506634,56,21005,-79
2019-12-26 09:46:35,23.70,15.35,3.80,99.90,506541,56,21497,-79
2019-12-26 09:47:06,29.90,14.35,3.80,99.90,506681,56,20982,-79
2019-12-26 09:47:37,19.08,14.13,3.70,99.90,506663,56,21423,-79
2019-12-26 09:48:08,19.00,13.13,3.70,99.90,506593,56,21054,-79
2019-12-26 09:48:39,21.27,14.52,3.80,99.90,506614,56,20986,-78
2019-12-26 09:49:10,21.95,15.32,3.80,99.90,506654,56,21537,-79
2019-12-26 09:49:42,21.23,15.30,3.80,99.90,506678,56,20981,-79
2019-12-26 09:50:13,20.67,14.80,3.80,99.90,506589,56,21062,-78
2019-12-26 09:50:44,21.02,14.98,3.80,99.90,506557,56,20986,-79
2019-12-26 09:51:15,19.58,14.18,3.90,99.90,506694,55,21053,-79
2019-12-26 09:51:46,19.92,14.10,3.90,99.90,506719,56,20969,-79
2019-12-26 09:52:17,19.27,13.23,3.90,99.90,506553,55,21101,-79
2019-12-26 09:52:48,20.08,14.38,3.90,99.90,506579,56,21462,-79
2019-12-26 09:53:19,19.42,13.68,3.90,99.90,506725,56,20978,-79
2019-12-26 09:53:50,20.02,14.87,3.90,99.90,506500,56,21446,-79
2019-12-26 09:54:21,19.70,14.05,3.90,99.90,506517,56,21013,-79
2019-12-26 09:54:52,22.48,14.32,3.90,99.90,506555,56,21446,-79
2019-12-26 09:55:24,20.92,14.80,4.00,99.90,506695,56,20981,-79
2019-12-26 09:55:55,18.92,14.32,4.00,99.90,506714,56,21042,-79
2019-12-26 09:56:26,19.98,13.93,4.00,99.90,506560,56,21026,-78
2019-12-26 09:56:57,19.17,13.57,4.00,99.90,506599,56,21468,-79
2019-12-26 09:57:28,19.70,14.23,4.00,99.90,506643,56,20986,-79
2019-12-26 09:57:59,21.25,14.43,4.00,99.90,506654,56,21437,-78
2019-12-26 09:58:30,27.02,16.45,4.10,99.90,506584,56,20934,-78
2019-12-26 09:59:01,23.62,15.68,4.10,99.90,506613,56,21035,-80
2019-12-26 09:59:32,30.60,17.17,4.20,99.90,506690,56,20965,-77
2019-12-26 10:00:03,28.23,18.05,4.20,99.90,506602,56,20978,-78
2019-12-26 10:00:34,31.45,18.23,4.20,99.90,506549,56,21027,-78
2019-12-26 10:01:05,27.40,17.50,4.20,99.90,506669,56,21018,-78
2019-12-26 10:01:36,33.22,18.80,4.30,99.90,506683,56,20982,-77
2019-12-26 10:02:07,36.88,20.60,4.30,99.90,506715,55,21037,-78
2019-12-26 10:02:38,36.05,20.77,4.30,99.90,506589,56,20922,-77
2019-12-26 10:03:09,27.40,17.35,4.40,99.90,506715,56,21014,-77
2019-12-26 10:03:42,27.35,16.98,4.40,99.90,506758,56,20930,-78
2019-12-26 10:04:13,22.62,14.50,4.40,99.90,506525,56,21057,-77
2019-12-26 10:04:44,21.33,14.32,4.50,99.90,506475,56,21014,-78
2019-12-26 10:05:15,28.52,16.73,4.50,99.90,506706,56,21418,-77
2019-12-26 10:05:46,30.08,18.42,4.40,99.90,506763,56,20987,-78
2019-12-26 10:06:17,22.30,15.02,4.50,99.90,506742,56,20970,-77
2019-12-26 10:06:48,24.12,15.65,4.50,99.90,506574,56,21442,-78
2019-12-26 10:07:19,23.98,15.98,4.50,99.90,506757,56,21025,-78
2019-12-26 10:07:51,24.12,15.27,4.50,99.90,506739,56,20934,-78
2019-12-26 10:08:22,20.10,13.93,4.50,99.90,506711,56,21033,-78
2019-12-26 10:08:53,19.35,13.25,4.40,99.90,506601,56,20985,-77
2019-12-26 10:09:25,23.67,15.73,4.50,99.90,506709,56,21033,-77
2019-12-26 10:09:56,20.67,13.73,4.50,99.90,506606,56,21482,-78
2019-12-26 10:10:27,19.00,13.27,4.50,99.90,506671,56,20973,-77
2019-12-26 10:10:58,18.92,13.05,4.50,99.90,506515,56,21073,-78
2019-12-26 10:11:29,15.00,11.88,4.60,99.90,506702,56,21510,-78
2019-12-26 10:12:00,14.70,11.50,4.60,99.90,506693,55,21025,-78
2019-12-26 10:12:31,16.77,11.95,4.70,99.90,506671,56,21017,-77
2019-12-26 10:13:02,16.75,12.30,4.70,99.90,506557,56,20934,-77
2019-12-26 10:13:33,16.37,11.95,4.70,99.90,506735,56,20966,-77
2019-12-26 10:14:04,14.95,11.60,4.70,99.90,506736,56,21358,-77
2019-12-26 10:14:35,14.15,11.23,4.80,99.90,506664,56,20974,-77
2019-12-26 10:15:06,15.65,11.55,4.80,99.90,506561,56,21006,-78
2019-12-26 10:15:37,15.90,11.75,4.80,99.90,506676,56,21010,-77
2019-12-26 10:16:08,16.73,12.50,4.80,99.90,506687,56,21229,-78
2019-12-26 10:16:39,18.08,12.68,4.80,99.90,506519,56,20985,-77
2019-12-26 10:17:10,18.85,12.30,4.80,99.90,506437,56,20958,-77
2019-12-26 10:17:41,16.48,12.20,4.80,99.90,506757,56,21501,-78
2019-12-26 10:18:12,16.73,12.13,4.80,99.90,506753,56,20989,-78
2019-12-26 10:18:43,17.40,12.57,4.80,99.90,506634,56,21047,-78
2019-12-26 10:19:14,19.52,13.73,4.90,99.90,506664,56,21442,-77
2019-12-26 10:19:47,17.55,13.15,4.90,99.90,506718,56,21061,-79
2019-12-26 10:20:18,22.75,14.48,4.80,99.90,506562,56,20971,-77
2019-12-26 10:20:49,19.30,13.45,4.90,99.90,506606,56,21464,-78
2019-12-26 10:21:20,25.00,14.77,4.90,99.90,506653,56,20986,-77
2019-12-26 10:21:51,20.73,13.90,4.90,99.90,506658,55,20973,-77
2019-12-26 10:22:22,19.85,13.68,4.90,99.90,506659,56,21401,-77
2019-12-26 10:22:53,19.50,13.25,4.80,99.90,506603,56,20978,-78
2019-12-26 10:23:24,20.12,13.57,4.80,99.90,506660,56,21005,-78
2019-12-26 10:23:55,19.73,14.00,4.80,99.90,506663,56,20954,-78
2019-12-26 10:24:26,22.50,14.05,4.80,99.90,506689,56,20943,-78
2019-12-26 10:24:57,21.20,13.45,4.90,99.90,506622,56,21090,-77
2019-12-26 10:25:29,21.30,14.30,4.90,99.90,506679,56,20922,-78
2019-12-26 10:26:00,20.73,13.32,4.90,99.90,506733,56,21417,-77
2019-12-26 10:26:31,17.87,12.60,4.90,99.90,506719,56,20985,-77
2019-12-26 10:27:02,16.75,12.43,5.00,99.90,506626,56,21096,-78
2019-12-26 10:27:33,19.62,13.25,5.10,99.90,506623,56,20938,-77
2019-12-26 10:28:04,18.92,13.20,5.10,99.90,506690,56,21426,-77
2019-12-26 10:28:35,16.80,12.35,5.20,99.90,506765,56,20986,-78
2019-12-26 10:29:06,18.10,13.15,5.20,99.90,506768,55,20973,-78
2019-12-26 10:29:37,17.85,12.90,5.20,99.90,506741,56,20990,-78
2019-12-26 10:30:09,18.40,12.88,5.20,99.90,506747,56,21030,-78
2019-12-26 10:30:40,32.08,19.62,5.20,99.90,506770,56,21003,-79
2019-12-26 10:31:11,17.87,13.45,5.20,99.90,506827,56,20978,-78
2019-12-26 10:31:42,23.20,14.93,5.20,99.90,506756,56,21126,-79
2019-12-26 10:32:13,21.10,14.57,5.20,99.90,506780,55,21477,-78
2019-12-26 10:32:44,21.85,14.77,5.30,99.90,506658,56,20994,-78
2019-12-26 10:33:15,19.62,14.13,5.30,99.90,506731,56,21426,-78
2019-12-26 10:33:46,19.42,13.98,5.30,99.90,506595,56,20990,-78
2019-12-26 10:34:18,20.60,13.77,5.40,99.90,506740,56,21018,-78
2019-12-26 10:34:49,18.87,14.13,5.30,99.90,506644,56,20950,-78
2019-12-26 10:35:20,21.35,14.87,5.30,99.90,506749,56,20938,-78
2019-12-26 10:35:51,22.73,14.98,5.30,99.90,506687,56,21441,-78
2019-12-26 10:36:22,24.42,15.65,5.30,99.90,506513,56,21087,-77
2019-12-26 10:36:53,24.42,14.93,5.30,99.90,506677,56,20934,-78
2019-12-26 10:37:24,20.95,14.10,5.40,99.90,506704,56,21470,-78
2019-12-26 10:37:55,19.73,13.95,5.50,99.90,506620,56,20977,-77
2019-12-26 10:38:26,19.48,14.23,5.50,99.90,506726,56,20970,-78
2019-12-26 10:38:57,24.05,14.05,5.50,99.90,506614,56,21022,-78
2019-12-26 10:39:28,20.20,14.75,5.50,99.90,506744,56,20982,-78
2019-12-26 10:39:59,22.62,15.90,5.50,99.90,506582,56,21430,-78
2019-12-26 10:40:30,22.00,15.32,5.40,99.90,506681,56,21109,-78
2019-12-26 10:41:01,21.90,14.90,5.40,99.90,506544,56,20982,-78
2019-12-26 10:41:32,22.50,15.85,5.40,99.90,506739,56,20978,-78
2019-12-26 10:42:03,21.75,15.25,5.50,99.90,506647,55,20974,-78
2019-12-26 10:42:34,20.08,13.85,5.50,99.90,506677,56,20982,-78
2019-12-26 10:43:05,19.12,13.85,5.50,99.90,506604,56,21049,-78
2019-12-26 10:43:36,19.65,14.00,5.40,99.90,506737,56,20989,-78
2019-12-26 10:44:07,22.52,14.95,5.40,99.90,506408,56,21002,-76
2019-12-26 10:44:38,24.35,15.05,5.50,99.90,506587,56,20965,-76
2019-12-26 10:45:10,21.60,14.98,5.30,99.90,506565,56,20994,-76
2019-12-26 10:45:41,20.98,15.57,5.30,99.90,506771,56,21342,-76
2019-12-26 10:46:12,22.08,15.70,5.20,99.90,506695,56,21078,-76
2019-12-26 10:46:43,22.17,16.02,5.20,99.90,506511,56,20958,-76
2019-12-26 10:47:14,25.10,16.50,5.10,99.90,506589,56,21141,-77
2019-12-26 10:47:45,25.55,17.45,5.20,99.90,506731,56,20933,-78
2019-12-26 10:48:16,26.48,17.30,5.20,99.90,506700,56,20962,-78
2019-12-26 10:48:47,24.83,17.05,5.10,99.90,506614,56,20947,-78
2019-12-26 10:49:22,21.20,15.43,5.10,99.90,506694,56,21005,-78
2019-12-26 10:49:54,21.77,15.15,5.10,99.90,506686,56,20986,-78
2019-12-26 10:50:38,24.35,15.38,5.10,99.90,506566,56,20974,-78
2019-12-26 10:51:10,21.40,15.48,5.10,99.90,460681,60,21026,-77
2019-12-26 10:51:43,25.62,16.95,5.00,99.90,506727,56,21389,-79
2019-12-26 10:52:14,25.17,16.95,5.00,99.90,506700,55,21054,-78
2019-12-26 10:52:45,23.65,17.05,5.00,99.90,506607,56,21549,-78
2019-12-26 10:53:16,24.15,17.10,4.90,99.90,506598,56,20974,-79
2019-12-26 10:53:47,22.27,16.60,4.90,99.90,506761,56,20930,-78
2019-12-26 10:54:18,22.87,16.12,4.90,99.90,506658,56,21501,-79
2019-12-26 10:54:49,26.48,17.30,4.90,99.90,506587,56,20990,-79
2019-12-26 10:55:20,25.52,16.83,4.90,99.90,506458,56,21045,-79
2019-12-26 10:55:52,28.70,17.08,4.90,99.90,506644,56,21006,-78
2019-12-26 10:56:24,26.42,18.00,4.80,99.90,506659,56,20982,-79
2019-12-26 10:56:55,27.98,17.87,4.80,99.90,506615,56,21017,-79
2019-12-26 10:57:26,25.85,17.85,4.80,99.90,506676,56,20994,-79
2019-12-26 10:57:57,27.75,18.85,4.80,99.90,506764,56,21467,-79
2019-12-26 10:58:27,25.55,18.23,4.90,99.90,506694,56,20974,-79
2019-12-26 10:59:02,30.05,19.90,4.90,99.90,506538,56,20994,-79
2019-12-26 10:59:33,25.58,17.65,4.90,99.90,506619,56,20994,-78
2019-12-26 11:00:04,21.98,15.52,5.00,99.90,506519,56,21099,-78
2019-12-26 11:00:35,23.67,15.80,5.00,99.90,506704,56,20982,-78
2019-12-26 11:01:06,22.77,15.57,5.00,99.90,506551,56,20997,-76
2019-12-26 11:01:38,27.17,16.67,5.00,99.90,506624,56,21458,-78
2019-12-26 11:02:09,23.02,15.85,5.10,99.90,506666,55,21132,-77
2019-12-26 11:02:40,21.40,15.02,5.10,99.90,506656,56,21298,-77
2019-12-26 11:03:11,22.42,16.25,5.00,99.90,506514,56,21006,-76
2019-12-26 11:03:42,20.77,15.25,5.10,99.90,506704,56,21005,-77
2019-12-26 11:04:13,23.35,15.88,5.00,99.90,506699,56,21498,-77
2019-12-26 11:04:44,21.85,15.43,5.10,99.90,506625,56,21009,-75
2019-12-26 11:05:15,20.42,14.82,5.10,99.90,506586,56,20966,-76
2019-12-26 11:05:46,21.25,15.00,5.20,99.90,506743,56,21474,-77
2019-12-26 11:06:18,19.65,13.93,5.30,99.90,506722,56,21038,-76
2019-12-26 11:06:49,23.50,14.23,5.30,99.90,506687,56,20950,-77
2019-12-26 11:07:20,19.95,13.55,5.30,99.90,506566,56,20977,-78
2019-12-26 11:07:51,21.20,13.70,5.30,99.90,506747,56,20990,-76
2019-12-26 11:08:22,20.90,13.57,5.30,99.90,506662,56,20958,-76
2019-12-26 11:08:53,19.70,14.02,5.30,99.90,506725,56,20929,-77
2019-12-26 11:09:24,19.40,13.85,5.30,99.90,506564,56,20998,-78
2019-12-26 11:09:55,17.77,13.32,5.30,99.90,506371,56,21117,-75
2019-12-26 11:10:26,17.98,13.38,5.30,99.90,506658,56,21058,-76
2019-12-26 11:10:57,17.83,12.98,5.40,99.90,506720,56,20922,-76
2019-12-26 11:11:28,17.17,13.25,5.40,99.90,506570,56,21372,-77
2019-12-26 11:11:59,19.12,12.95,5.40,99.90,506638,55,20987,-76
2019-12-26 11:12:30,19.42,13.50,5.40,99.90,506664,56,20982,-77
2019-12-26 11:13:01,16.95,12.25,5.50,99.90,506596,56,21401,-77
2019-12-26 11:13:33,15.55,11.82,5.40,99.90,506512,56,20991,-77
2019-12-26 11:14:04,16.45,12.40,5.50,99.90,506699,56,20930,-78
2019-12-26 11:14:35,16.48,12.10,5.50,99.90,506731,56,20970,-77
2019-12-26 11:15:06,16.50,11.48,5.40,99.90,506643,56,20950,-80
2019-12-26 11:15:38,16.70,12.10,5.40,99.90,506712,56,21430,-76
2019-12-26 11:16:09,19.92,13.65,5.40,99.90,506688,56,20922,-76
2019-12-26 11:16:40,18.45,13.05,5.40,99.90,506638,56,20994,-75
2019-12-26 11:17:11,17.10,11.48,5.40,99.90,506615,56,20938,-77
2019-12-26 11:17:44,16.50,11.75,5.40,99.90,506622,56,20990,-78
2019-12-26 11:18:15,14.48,10.82,5.30,99.90,506718,56,21398,-76
2019-12-26 11:18:46,15.73,10.65,5.30,99.90,506688,56,21022,-75
2019-12-26 11:19:17,17.20,10.70,5.20,99.90,506612,56,20950,-75
2019-12-26 11:19:48,15.32,11.23,5.10,99.90,506586,56,20997,-75
2019-12-26 11:20:19,15.27,10.75,5.00,99.90,506430,56,21042,-77
2019-12-26 11:20:50,18.12,11.88,5.00,99.90,506680,56,20998,-75
2019-12-26 11:21:21,14.48,9.80,5.00,99.90,506635,56,20942,-73
2019-12-26 11:21:52,12.13,9.45,5.00,99.90,506557,55,21053,-73
2019-12-26 11:22:23,13.02,9.50,5.00,99.90,506694,56,21046,-75
2019-12-26 11:22:54,12.77,9.57,5.10,99.90,506677,56,21422,-74
2019-12-26 11:23:25,12.45,9.38,5.00,99.90,506674,56,20950,-75
2019-12-26 11:23:56,14.75,10.02,5.10,99.90,506696,56,20990,-75
2019-12-26 11:24:27,13.60,10.18,5.00,99.90,506689,56,21441,-76
2019-12-26 11:24:58,15.18,10.85,5.00,99.90,506687,56,20969,-76
2019-12-26 11:25:29,14.27,10.63,5.00,99.90,506681,56,20942,-76
2019-12-26 11:26:00,15.10,11.35,5.00,99.90,506612,56,21010,-75
2019-12-26 11:26:31,13.85,10.23,5.10,99.90,506696,56,20985,-76
2019-12-26 11:27:02,16.48,11.05,5.00,99.90,506675,56,21365,-76
2019-12-26 11:27:33,14.55,11.02,5.00,99.90,506603,56,20970,-75
2019-12-26 11:28:04,12.25,8.85,5.00,99.90,506669,56,21033,-76
2019-12-26 11:28:35,13.62,9.82,5.00,99.90,506738,56,21422,-75
2019-12-26 11:29:06,15.52,10.02,5.00,99.90,506557,56,21053,-76
2019-12-26 11:29:37,11.88,9.25,5.00,99.90,506682,56,21006,-75
2019-12-26 11:30:08,13.15,9.10,5.00,99.90,506503,56,20910,-76
2019-12-26 11:30:39,13.50,9.90,5.00,99.90,506493,56,21109,-77
2019-12-26 11:31:10,14.90,8.50,5.10,99.90,506620,56,20998,-76
2019-12-26 11:31:41,10.95,7.65,5.10,99.90,506599,56,20934,-76
2019-12-26 11:32:12,10.20,7.68,5.10,99.90,506582,55,21022,-75
2019-12-26 11:32:43,10.77,8.10,5.20,99.90,506725,56,20950,-75
2019-12-26 11:33:14,14.65,9.00,5.30,99.90,506597,56,21051,-76
2019-12-26 11:33:45,14.52,8.75,5.30,99.90,506692,56,20922,-74
2019-12-26 11:34:16,10.80,8.32,5.40,99.90,506670,56,20958,-75
2019-12-26 11:34:47,10.18,7.53,5.40,99.90,506707,56,20938,-74
2019-12-26 11:35:18,10.95,8.25,5.50,99.90,506524,56,20985,-75
2019-12-26 11:35:49,11.15,8.00,5.60,99.90,506781,56,20990,-73
2019-12-26 11:36:20,12.60,8.25,5.60,99.90,506646,56,21421,-75
2019-12-26 11:36:51,11.00,7.90,5.70,99.90,506688,56,20946,-74
2019-12-26 11:37:22,8.27,6.03,5.70,99.90,506600,56,21010,-75
2019-12-26 11:37:53,8.27,6.40,5.80,99.90,506723,56,20985,-75
2019-12-26 11:38:24,8.73,6.28,5.80,99.90,506584,56,20978,-73
2019-12-26 11:38:55,9.85,6.78,5.70,99.90,506715,56,20954,-74
2019-12-26 11:39:26,9.60,6.70,5.50,99.90,506593,56,21473,-74
2019-12-26 11:39:57,9.43,6.87,5.60,99.90,506529,56,21010,-73
2019-12-26 11:40:28,13.13,7.03,5.60,99.90,506522,56,21049,-74
2019-12-26 11:40:59,10.13,7.10,5.70,99.90,506507,56,21022,-74
2019-12-26 11:41:30,9.25,6.55,5.70,99.90,506589,56,21117,-75
2019-12-26 11:42:01,8.73,6.62,5.80,99.90,506694,55,20969,-75
2019-12-26 11:42:32,7.47,5.95,5.80,99.90,506601,56,20966,-74
2019-12-26 11:43:03,7.50,5.90,5.90,99.90,506681,56,21410,-75
2019-12-26 11:43:34,7.87,5.35,6.00,99.90,506493,56,20997,-73
2019-12-26 11:44:05,8.90,5.35,6.00,99.90,506706,56,21038,-76
2019-12-26 11:44:36,7.68,6.00,5.90,99.90,506578,56,21445,-75
2019-12-26 11:45:07,9.45,6.90,5.90,99.90,506659,56,20998,-76
2019-12-26 11:45:38,9.75,7.25,6.00,99.90,506617,56,21021,-74
2019-12-26 11:46:10,11.12,7.10,6.10,99.90,506616,56,20938,-75
2019-12-26 11:46:41,9.70,6.70,6.10,99.90,506420,56,21133,-75
2019-12-26 11:47:12,10.38,7.35,6.00,99.90,506583,56,20974,-77
2019-12-26 11:47:43,9.23,6.50,6.00,99.90,506616,56,20930,-76
2019-12-26 11:48:14,10.02,6.87,6.00,99.90,506641,56,21046,-75
2019-12-26 11:48:45,10.57,7.22,6.10,99.90,506570,56,21010,-76
2019-12-26 11:49:16,11.05,7.18,6.20,99.90,506609,56,20966,-76
2019-12-26 11:49:47,9.15,6.68,6.20,99.90,506660,56,20990,-77
2019-12-26 11:50:18,7.82,6.00,6.20,99.90,506521,56,20973,-75
2019-12-26 11:50:49,7.70,6.05,6.10,99.90,506623,56,20938,-76
2019-12-26 11:51:20,11.85,7.07,6.10,99.90,506594,56,20978,-75
2019-12-26 11:51:51,9.38,5.72,6.10,99.90,506513,55,20938,-76
2019-12-26 11:52:22,8.52,6.70,6.10,99.90,506420,55,20996,-76
2019-12-26 11:52:53,8.43,6.60,6.10,99.90,506501,56,20961,-77
2019-12-26 11:53:24,8.55,6.60,6.10,99.90,506577,56,21005,-77
2019-12-26 11:53:55,9.93,6.95,6.10,99.90,506691,56,20962,-76
2019-12-26 11:54:26,8.93,6.90,6.10,99.90,506649,56,20978,-76
2019-12-26 11:54:57,11.07,7.95,6.00,99.90,506637,56,20926,-76
2019-12-26 11:55:28,13.75,7.62,6.00,99.90,506524,56,20982,-77
2019-12-26 11:55:59,9.73,7.22,6.00,99.90,506515,56,20950,-76
2019-12-26 11:56:30,11.55,7.45,6.00,99.90,506401,55,21553,-77
2019-12-26 11:57:01,10.45,7.53,6.00,99.90,506471,56,20923,-76
2019-12-26 11:57:32,10.63,8.05,5.90,99.90,506457,56,21006,-75
2019-12-26 11:58:03,9.65,6.78,5.90,99.90,506707,56,21486,-74
2019-12-26 11:58:34,10.25,6.93,6.00,99.90,506523,56,20986,-76
2019-12-26 11:59:05,11.55,7.55,6.00,99.90,506490,56,21041,-75
2019-12-26 11:59:36,11.45,7.28,6.00,99.90,505991,56,21600,-76
2019-12-26 12:00:17,10.75,8.32,6.00,99.90,505835,56,20993,-75
2019-12-26 12:01:01,12.75,9.18,6.00,99.90,506275,56,20958,-76
2019-12-26 12:01:49,9.90,7.03,6.00,99.90,505925,56,20994,-76
2019-12-26 12:02:20,9.73,7.30,6.00,99.90,506801,56,20919,-75
2019-12-26 12:02:51,11.55,7.97,6.00,99.90,506746,56,21109,-76
2019-12-26 12:03:22,10.23,7.50,5.90,99.90,506556,56,20926,-76
2019-12-26 12:04:02,13.70,8.10,5.90,99.90,506665,56,20981,-76
2019-12-26 12:04:33,10.00,7.75,5.80,99.90,506637,56,21006,-78
2019-12-26 12:05:04,11.05,7.70,5.80,99.90,506606,56,20954,-76
2019-12-26 12:05:35,12.65,8.30,5.80,99.90,506466,56,21418,-77
2019-12-26 12:06:06,12.27,8.07,5.70,99.90,506639,56,21022,-77
2019-12-26 12:06:37,11.25,8.23,5.80,99.90,506539,56,21006,-75
2019-12-26 12:07:08,10.25,7.85,5.90,99.90,506441,56,21441,-78
2019-12-26 12:07:39,12.85,7.87,5.90,99.90,504865,56,21018,-76
2019-12-26 12:08:10,14.95,7.72,5.90,99.90,506383,56,20963,-75
2019-12-26 12:08:42,12.13,8.68,6.00,99.90,506641,56,21457,-74
2019-12-26 12:09:14,15.77,8.73,6.00,99.90,506697,56,20934,-75
2019-12-26 12:09:45,11.07,8.60,6.10,99.90,506485,56,21642,-75
2019-12-26 12:10:16,11.27,8.07,6.10,99.90,506465,56,21473,-75
2019-12-26 12:10:49,11.32,7.70,6.00,99.90,506509,56,21453,-74
2019-12-26 12:11:21,11.02,8.15,5.90,99.90,506588,56,21395,-75
2019-12-26 12:11:54,11.85,8.18,5.90,99.90,506300,55,21006,-76
2019-12-26 12:12:35,12.65,8.65,6.00,99.90,506556,56,20997,-74
2019-12-26 12:13:06,13.15,8.65,5.90,99.90,506707,56,21405,-76
2019-12-26 12:14:03,13.25,8.70,5.90,99.90,506286,56,21054,-77
2019-12-26 12:14:36,12.15,8.48,5.90,99.90,460674,60,21010,-75
2019-12-26 12:15:07,11.18,8.55,5.90,99.90,506597,56,20966,-75
2019-12-26 12:15:56,12.23,8.27,5.90,99.90,506283,56,20993,-75
2019-12-26 12:16:27,12.23,8.02,5.90,99.90,506485,56,21469,-76
2019-12-26 12:16:58,13.20,8.57,6.00,99.90,506186,56,20986,-77
2019-12-26 12:17:36,11.40,8.68,6.10,99.90,506298,56,20990,-77
2019-12-26 12:18:33,14.30,9.00,6.10,99.90,506449,56,20986,-78
2019-12-26 12:19:06,12.57,9.07,6.10,99.90,506535,56,21014,-77
2019-12-26 12:19:37,12.88,9.20,6.30,99.90,506373,55,21010,-77
2019-12-26 12:20:08,12.30,9.23,6.40,99.90,506479,56,20919,-77
2019-12-26 12:20:39,11.45,8.80,6.40,99.90,506670,56,21022,-78
2019-12-26 12:21:10,11.52,8.68,6.40,99.90,506604,56,20986,-77
2019-12-26 12:21:42,10.30,7.62,6.50,99.90,506525,56,21544,-78
2019-12-26 12:22:12,11.45,8.57,6.60,99.90,506600,55,21010,-77
2019-12-26 12:22:43,14.52,9.02,6.70,99.90,506158,56,21049,-77
2019-12-26 12:23:14,14.55,9.68,6.80,99.90,506696,56,21406,-76
2019-12-26 12:23:46,17.75,11.10,6.90,99.90,506327,56,21058,-77
2019-12-26 12:24:17,14.23,9.95,7.00,99.90,506234,56,20995,-77
2019-12-26 12:24:48,12.77,9.25,7.00,99.90,506438,56,21137,-76
2019-12-26 12:25:19,11.88,8.63,7.00,99.90,506343,56,21030,-76
2019-12-26 12:25:50,10.23,7.72,6.90,99.90,506400,56,21457,-77
2019-12-26 12:26:21,9.43,7.72,6.90,99.90,506239,56,21030,-77
2019-12-26 12:26:52,10.98,8.50,6.90,99.90,506355,56,21077,-76
2019-12-26 12:27:23,14.18,9.93,7.00,99.90,506407,56,21022,-77
2019-12-26 12:27:54,13.13,9.48,7.00,99.90,506658,56,20966,-75
2019-12-26 12:28:25,12.88,9.20,7.00,99.90,506499,56,20962,-77
2019-12-26 12:28:57,14.40,9.32,6.90,99.90,506326,56,21053,-76
2019-12-26 12:29:28,10.95,8.55,6.90,99.90,506272,56,20994,-77
2019-12-26 12:29:59,12.05,8.90,6.80,99.90,506146,55,20985,-76
2019-12-26 12:30:31,11.48,8.65,6.80,99.90,506489,56,20977,-76
2019-12-26 12:31:02,17.58,9.32,6.90,99.90,506538,56,20998,-78
2019-12-26 12:31:33,13.65,9.07,7.00,99.90,506433,56,20974,-77
2019-12-26 12:32:04,12.37,7.95,7.00,99.90,506335,55,21061,-76
2019-12-26 12:33:32,11.35,8.15,7.10,99.90,460591,60,21093,-76
2019-12-26 12:34:03,11.25,8.13,7.20,99.90,506644,56,21109,-76
2019-12-26 12:34:34,11.45,8.02,7.10,99.90,506373,56,20981,-76
2019-12-26 12:35:32,11.77,8.23,7.10,99.90,506393,56,20998,-77
2019-12-26 12:36:03,12.43,8.77,7.10,99.90,506470,56,20998,-77
2019-12-26 12:36:34,9.85,7.87,7.00,99.90,506626,56,20990,-75
2019-12-26 12:37:05,11.65,7.97,7.10,99.90,506551,55,20981,-76
2019-12-26 12:37:36,11.07,8.23,7.00,99.90,506585,56,20938,-77
2019-12-26 12:38:07,10.57,7.80,7.00,99.90,506717,56,20997,-77
2019-12-26 12:38:38,11.20,8.48,7.10,99.90,506625,56,21449,-77
2019-12-26 12:39:15,11.00,8.07,7.10,99.90,506375,56,20999,-77
2019-12-26 12:39:46,10.48,7.60,7.10,99.90,506450,56,21574,-74
2019-12-26 12:40:17,10.32,7.40,7.10,99.90,506556,56,20954,-74
2019-12-26 12:40:47,9.48,7.12,7.10,99.90,506415,56,20947,-74
2019-12-26 12:41:19,10.82,7.87,7.10,99.90,506291,56,21488,-76
2019-12-26 12:41:50,10.57,7.90,7.10,99.90,506395,55,21006,-75
2019-12-26 12:42:20,11.23,8.20,7.20,99.90,506484,56,21054,-74
2019-12-26 12:42:51,9.10,7.20,7.20,99.90,506435,56,20974,-76
2019-12-26 12:43:22,10.90,7.45,7.10,99.90,506609,56,20977,-76
2019-12-26 12:43:53,13.82,7.32,7.10,99.90,506507,56,21002,-74
2019-12-26 12:44:25,10.40,7.62,7.10,99.90,506599,56,21008,-75
2019-12-26 12:44:56,10.10,7.40,7.00,99.90,506290,56,20989,-74
2019-12-26 12:45:27,9.07,7.65,7.00,99.90,506533,56,21504,-75
2019-12-26 12:45:58,10.98,7.43,6.80,99.90,506415,56,21263,-76
2019-12-26 12:46:29,9.68,6.90,6.80,99.90,506522,56,21022,-74
2019-12-26 12:47:00,10.38,7.68,6.80,99.90,506597,56,20955,-75
2019-12-26 12:47:31,11.68,7.62,6.70,99.90,506597,56,21033,-75
2019-12-26 12:48:02,13.60,7.60,6.70,99.90,506552,56,20946,-74
2019-12-26 12:48:33,14.70,8.32,6.70,99.90,506669,56,21433,-75
2019-12-26 12:49:04,15.07,8.40,6.70,99.90,506644,56,21439,-74
2019-12-26 12:49:35,11.93,7.87,6.70,99.90,506597,56,21041,-76
2019-12-26 12:50:06,11.15,7.68,6.60,99.90,506512,56,21006,-75
2019-12-26 12:50:37,10.27,7.57,6.60,99.90,506651,56,21465,-75
2019-12-26 12:51:08,9.07,7.00,6.60,99.90,506665,56,21002,-76
2019-12-26 12:51:39,8.98,7.10,6.50,99.90,506523,56,21030,-74
2019-12-26 12:52:10,10.27,7.25,6.50,99.90,506641,55,21058,-75
2019-12-26 12:52:41,9.95,7.22,6.50,99.90,506558,56,20985,-74
2019-12-26 12:53:12,9.88,7.00,6.60,99.90,506651,56,20958,-74
2019-12-26 12:53:43,9.73,7.25,6.60,99.90,506533,56,20974,-75
2019-12-26 12:54:15,9.32,7.22,6.60,99.90,506607,56,21045,-76
2019-12-26 12:54:46,9.00,7.10,6.60,99.90,506700,56,21460,-76
2019-12-26 12:55:17,10.63,7.37,6.60,99.90,506664,56,20970,-75
2019-12-26 12:55:48,10.80,7.60,6.60,99.90,506540,56,21026,-75
2019-12-26 12:56:19,10.02,7.32,6.70,99.90,506701,56,21557,-78
2019-12-26 12:56:50,10.50,7.70,6.60,99.90,506576,56,21458,-77
2019-12-26 12:57:21,12.48,8.15,6.70,99.90,506489,56,21010,-76
2019-12-26 12:57:52,12.05,7.80,6.80,99.90,506467,56,21022,-77
2019-12-26 12:58:23,10.57,7.50,6.80,99.90,506676,56,20974,-76
2019-12-26 12:58:54,13.15,9.35,6.80,99.90,506686,56,20930,-77
2019-12-26 12:59:25,15.90,11.18,6.80,99.90,506737,56,20978,-75
2019-12-26 12:59:56,20.83,14.63,6.90,99.90,506390,56,20966,-74
2019-12-26 13:00:27,9.77,6.93,6.90,99.90,506681,56,20978,-76
2019-12-26 13:00:58,9.63,6.85,6.80,99.90,506651,56,20922,-76
2019-12-26 13:01:30,9.52,6.90,6.90,99.90,506661,56,21517,-76
2019-12-26 13:02:01,9.82,7.03,6.90,99.90,506395,55,21332,-74
2019-12-26 13:02:32,71.45,45.60,6.80,99.90,506609,56,21089,-73
2019-12-26 13:03:49,9.63,7.47,6.80,99.90,506622,56,20942,-76
2019-12-26 13:04:20,10.82,7.25,6.80,99.90,506704,56,21018,-75
2019-12-26 13:04:51,12.55,8.00,6.80,99.90,506671,56,21002,-76
2019-12-26 13:05:23,11.57,7.75,6.80,99.90,506717,56,20978,-75
2019-12-26 13:05:54,10.63,7.15,6.80,99.90,506520,56,20989,-76
2019-12-26 13:06:25,9.35,7.07,6.70,99.90,506661,56,20997,-75
2019-12-26 13:06:56,10.57,7.43,6.70,99.90,506720,56,20962,-75
2019-12-26 13:07:27,9.18,6.87,6.70,99.90,506499,56,21469,-73
2019-12-26 13:07:58,9.55,6.82,6.80,99.90,506421,56,21411,-76
2019-12-26 13:08:30,9.73,7.25,6.80,99.90,506660,55,20994,-75
2019-12-26 13:09:01,8.77,7.03,6.80,99.90,506719,56,21402,-74
2019-12-26 13:09:32,8.05,6.40,6.90,99.90,506688,56,21089,-74
2019-12-26 13:10:03,9.85,7.00,6.90,99.90,506332,56,21391,-74
2019-12-26 13:10:34,11.77,6.85,6.80,99.90,506599,56,21074,-74
2019-12-26 13:11:05,9.52,7.05,6.70,99.90,506729,56,20954,-75
2019-12-26 13:11:36,9.00,7.05,6.60,99.90,506642,56,21029,-73
2019-12-26 13:12:07,9.25,6.72,6.60,99.90,506460,55,20966,-75
2019-12-26 13:12:38,10.55,7.22,6.50,99.90,506700,56,21023,-75
2019-12-26 13:13:09,11.48,7.28,6.50,99.90,506728,56,20934,-75
2019-12-26 13:13:40,9.98,7.65,6.40,99.90,506643,56,21449,-75
2019-12-26 13:14:11,11.93,7.82,6.40,99.90,506541,56,20953,-74
2019-12-26 13:14:42,12.37,7.80,6.40,99.90,506665,56,21488,-75
2019-12-26 13:15:15,17.05,7.53,6.40,99.90,506740,56,20934,-74
2019-12-26 13:17:38,13.57,7.90,6.40,99.90,506424,56,21013,-75
2019-12-26 13:18:09,14.05,8.10,6.40,99.90,506522,56,21525,-74
2019-12-26 13:18:40,12.43,8.13,6.50,99.90,506579,56,21509,-73
2019-12-26 13:19:11,11.00,7.82,6.50,99.90,506686,56,21067,-74
2019-12-26 13:19:42,11.30,7.68,6.50,99.90,506665,56,20970,-73
2019-12-26 13:20:13,11.15,8.05,6.50,99.90,506458,56,21017,-76
2019-12-26 13:20:45,13.02,8.00,6.40,99.90,506574,56,20954,-74
2019-12-26 13:21:16,9.48,7.57,6.40,99.90,506651,56,21058,-75
2019-12-26 13:21:47,10.90,7.60,6.30,99.90,506620,56,20986,-75
2019-12-26 13:22:18,11.05,8.02,6.20,99.90,506602,55,21018,-74
2019-12-26 13:22:49,10.43,7.82,6.30,99.90,506592,56,21469,-74
2019-12-26 13:23:20,9.05,6.80,6.30,99.90,506661,56,21033,-74
2019-12-26 13:23:51,10.68,7.22,6.30,99.90,506654,56,21405,-75
2019-12-26 13:24:22,10.60,7.05,6.30,99.90,506652,56,21508,-74
2019-12-26 13:24:53,9.20,6.70,6.30,99.90,506556,56,21118,-75
2019-12-26 13:25:25,9.93,6.72,6.30,99.90,506701,56,20985,-75
2019-12-26 13:25:56,9.98,6.50,6.30,99.90,506572,56,20966,-74
2019-12-26 13:27:31,10.30,7.55,6.30,99.90,506630,56,21064,-76
2019-12-26 13:28:02,9.50,6.75,6.30,99.90,506451,56,20958,-74
2019-12-26 13:28:33,8.30,5.87,6.20,99.90,506457,56,21106,-75
2019-12-26 13:29:04,10.80,6.32,6.10,99.90,506614,56,20998,-75
2019-12-26 13:29:40,8.13,5.97,6.20,99.90,506670,56,21510,-73
2019-12-26 13:30:12,8.65,5.55,6.20,99.90,506421,56,21417,-74
2019-12-26 13:30:43,9.80,5.75,6.20,99.90,506612,56,21445,-74
2019-12-26 13:31:15,8.40,6.20,6.30,99.90,506652,56,21528,-74
2019-12-26 13:31:46,8.10,6.03,6.30,99.90,506643,56,20978,-74
2019-12-26 13:39:05,9.05,6.40,6.30,99.90,506468,55,21073,-75
2019-12-26 13:39:36,8.77,5.25,6.40,99.90,506652,56,21524,-75
2019-12-26 13:40:07,10.15,6.00,6.00,99.90,506385,56,20970,-73
2019-12-26 13:40:38,7.78,5.90,6.00,99.90,506701,56,21033,-75
2019-12-26 13:41:10,8.90,6.03,6.00,99.90,506666,56,21469,-75
2019-12-26 13:41:41,10.93,5.80,6.00,99.90,506678,56,20982,-74
2019-12-26 13:42:12,10.80,6.20,6.00,99.90,506567,55,20993,-75
2019-12-26 13:42:43,11.05,6.50,5.90,99.90,506598,56,21112,-75
2019-12-26 13:43:14,8.50,6.30,6.00,99.90,506565,56,21026,-74
2019-12-26 13:43:45,8.73,5.95,6.00,99.90,506636,56,21148,-75
2019-12-26 13:44:16,8.35,6.18,6.00,99.90,506592,56,21406,-75
2019-12-26 13:44:48,9.10,6.25,6.10,99.90,506634,56,21018,-75
2019-12-26 13:45:19,9.27,6.30,6.10,99.90,506691,56,20998,-74
2019-12-26 13:45:50,12.65,6.30,6.10,99.90,506576,56,21013,-75
2019-12-26 13:46:21,10.50,6.75,6.10,99.90,506553,56,20994,-75
2019-12-26 13:46:52,9.90,7.28,6.10,99.90,506705,56,21029,-75
2019-12-26 13:47:23,9.88,7.15,6.10,99.90,506565,56,21042,-76
2019-12-26 13:47:54,10.52,7.20,6.10,99.90,506626,56,20990,-76
2019-12-26 13:48:25,10.23,6.12,6.00,99.90,506649,56,21438,-74
2019-12-26 13:48:56,9.80,7.05,6.00,99.90,506652,56,21033,-76
2019-12-26 13:49:27,10.00,7.25,6.00,99.90,506721,56,21351,-74
2019-12-26 13:49:59,11.73,6.68,6.10,99.90,506345,56,21115,-76
2019-12-26 13:50:30,8.40,6.50,6.10,99.90,506632,56,20954,-76
2019-12-26 13:51:01,8.63,6.43,6.10,99.90,506639,55,21445,-75
2019-12-26 13:51:32,8.77,6.18,6.10,99.90,506619,56,20970,-75
2019-12-26 13:52:03,8.88,6.35,6.00,99.90,506272,55,20991,-75
2019-12-26 13:52:34,8.68,6.70,6.00,99.90,506370,56,21027,-74
2019-12-26 13:53:05,8.05,6.30,6.00,99.90,506684,56,21523,-76
2019-12-26 13:53:36,11.50,6.72,6.00,99.90,506682,56,20994,-76
2019-12-26 13:54:07,9.02,6.75,6.00,99.90,506527,56,20982,-74
2019-12-26 13:54:38,9.75,7.05,6.00,99.90,506661,56,21509,-75
2019-12-26 13:55:09,8.38,6.10,5.90,99.90,506700,56,20981,-75
2019-12-26 13:55:41,9.20,6.53,5.90,99.90,506677,56,21354,-76
2019-12-26 13:56:12,11.00,6.78,5.90,99.90,506406,56,21006,-76
2019-12-26 13:56:44,8.90,6.55,5.90,99.90,506656,56,21409,-76
2019-12-26 13:57:15,16.00,8.20,5.90,99.90,506683,56,20982,-76
2019-12-26 13:57:46,10.77,7.43,5.90,99.90,506674,56,21002,-76
2019-12-26 13:58:17,10.57,7.20,5.90,99.90,506462,56,20973,-76
2019-12-26 13:58:48,10.70,6.87,5.90,99.90,506587,56,20994,-77
2019-12-26 13:59:19,10.18,6.85,5.90,99.90,506688,56,21018,-75
2019-12-26 13:59:50,10.43,7.07,5.90,99.90,506713,56,20930,-76
2019-12-26 14:00:21,15.57,6.85,5.80,99.90,506302,56,21593,-75
2019-12-26 14:00:52,15.70,7.32,5.90,99.90,506643,56,20930,-76
2019-12-26 14:01:23,12.20,6.60,5.90,99.90,506687,56,21010,-75
2019-12-26 14:01:55,11.18,7.30,5.90,99.90,506542,55,21434,-76
2019-12-26 14:02:26,12.35,6.93,5.90,99.90,506165,56,20994,-75
2019-12-26 14:02:57,10.63,7.35,5.90,99.90,506728,56,20947,-77
2019-12-26 14:03:28,10.90,7.07,5.90,99.90,506611,56,20961,-73
2019-12-26 14:03:59,10.32,7.10,5.90,99.90,506460,56,20966,-73
2019-12-26 14:04:30,9.65,7.30,5.80,99.90,506429,56,21020,-75
2019-12-26 14:05:01,11.80,7.78,5.80,99.90,506713,56,21010,-75
2019-12-26 14:05:32,12.60,7.50,5.80,99.90,506692,56,21493,-74
2019-12-26 14:06:03,9.80,7.00,5.80,99.90,506627,56,20911,-73
2019-12-26 14:06:34,9.65,7.60,5.80,99.90,506467,56,21007,-73
2019-12-26 14:07:05,10.82,7.45,5.80,99.90,506731,56,21061,-74
2019-12-26 14:07:36,9.55,6.93,5.80,99.90,506674,56,21041,-74
2019-12-26 14:08:07,11.27,7.50,5.80,99.90,506505,56,21398,-75
2019-12-26 14:08:38,9.73,7.53,5.80,99.90,506527,56,21056,-76
2019-12-26 14:09:11,9.43,7.03,5.70,99.90,506624,56,21002,-77
2019-12-26 14:09:42,11.65,7.60,5.80,99.90,506683,56,21445,-76
2019-12-26 14:10:31,12.65,7.30,5.80,99.90,506446,56,21010,-76
2019-12-26 14:11:03,10.13,7.15,5.70,99.90,506736,56,21054,-74
2019-12-26 14:11:34,12.52,7.78,5.70,99.90,506614,56,20972,-76
2019-12-26 14:12:05,10.07,7.47,5.70,99.90,506551,55,20915,-76
2019-12-26 14:12:36,9.95,7.65,5.70,99.90,506257,56,21041,-76
2019-12-26 14:13:10,11.32,7.93,5.60,99.90,506588,56,20982,-76
2019-12-26 14:13:41,10.95,7.78,5.60,99.90,506618,56,20974,-76
2019-12-26 14:14:12,11.43,7.95,5.60,99.90,506577,56,20926,-76
2019-12-26 14:14:43,10.15,7.72,5.60,99.90,506503,56,21529,-76
2019-12-26 14:15:14,10.52,7.95,5.60,99.90,506704,56,21378,-75
2019-12-26 14:15:45,11.73,8.38,5.60,99.90,506680,56,21485,-74
2019-12-26 14:16:16,11.20,7.95,5.60,99.90,506507,56,20942,-75
2019-12-26 14:16:47,15.45,8.57,5.60,99.90,506364,56,21046,-76
2019-12-26 14:17:18,11.12,8.30,5.60,99.90,506502,56,21010,-75
2019-12-26 14:17:49,12.10,8.52,5.60,99.90,506644,56,21442,-75
2019-12-26 14:18:20,10.95,8.07,5.60,99.90,506530,56,20942,-76
2019-12-26 14:18:51,10.82,8.02,5.70,99.90,506536,56,20981,-75
2019-12-26 14:19:22,11.32,7.78,5.70,99.90,506725,56,20934,-76
2019-12-26 14:19:53,10.80,7.70,5.60,99.90,506634,56,20973,-78
2019-12-26 14:20:27,10.23,7.80,5.60,99.90,506498,56,21426,-78
2019-12-26 14:20:58,10.10,7.70,5.70,99.90,506556,56,20969,-78
2019-12-26 14:21:29,10.18,7.82,5.70,99.90,506695,56,20977,-78
2019-12-26 14:21:59,10.50,7.93,5.70,99.90,506512,55,21468,-79
2019-12-26 14:22:34,10.13,8.05,5.70,99.90,506552,56,20949,-78
2019-12-26 14:23:06,12.37,8.45,5.70,99.90,506189,56,21110,-79
2019-12-26 14:23:37,17.35,8.55,5.70,99.90,506632,56,21041,-79
2019-12-26 14:24:08,13.88,9.35,5.70,99.90,506629,56,21433,-78
2019-12-26 14:24:39,16.35,9.65,5.70,99.90,506539,56,20943,-79
2019-12-26 14:25:10,12.00,7.70,5.70,99.90,506567,56,20966,-79
2019-12-26 14:25:45,10.57,7.80,5.70,99.90,506735,56,21426,-78
2019-12-26 14:26:17,12.27,8.45,5.70,99.90,506598,56,20998,-78
2019-12-26 14:26:48,18.02,11.80,5.70,99.90,506702,56,20935,-77
2019-12-26 14:27:21,16.02,9.40,5.70,99.90,506609,56,21046,-78
2019-12-26 14:27:52,12.68,8.98,5.70,99.90,506683,56,21461,-76
2019-12-26 14:28:23,13.32,8.60,5.60,99.90,506557,56,21195,-76
2019-12-26 14:28:54,16.35,9.27,5.60,99.90,506661,56,21374,-78
2019-12-26 14:29:25,11.68,8.23,5.50,99.90,506618,56,21057,-76
2019-12-26 14:29:56,11.30,7.93,5.50,99.90,506558,56,21382,-77
2019-12-26 14:30:27,14.40,8.50,5.50,99.90,506498,56,20982,-77
2019-12-26 14:30:58,15.13,8.45,5.50,99.90,506678,56,20982,-77
2019-12-26 14:31:32,12.02,8.55,5.50,99.90,506574,56,20985,-77
2019-12-26 14:32:03,11.25,7.78,5.50,99.90,460658,60,21005,-76
2019-12-26 14:32:34,15.05,8.18,5.50,99.90,506426,56,20986,-77
2019-12-26 14:33:07,11.12,7.87,5.50,99.90,506660,56,21433,-77
2019-12-26 14:33:38,11.07,8.10,5.50,99.90,506463,56,21454,-76
2019-12-26 14:34:09,11.15,8.02,5.50,99.90,506620,56,21064,-78
2019-12-26 14:34:40,11.30,8.18,5.50,99.90,506561,56,21394,-78
2019-12-26 14:35:11,12.85,8.35,5.40,99.90,506685,56,21070,-75
2019-12-26 14:35:42,10.23,7.37,5.40,99.90,506566,56,21462,-78
2019-12-26 14:36:13,13.90,8.80,5.40,99.90,506616,56,20973,-76
2019-12-26 14:36:44,18.05,8.77,5.40,99.90,506611,56,21406,-78
2019-12-26 14:37:15,13.70,8.85,5.40,99.90,506650,56,21059,-78
2019-12-26 14:37:46,12.63,8.95,5.40,99.90,506572,56,21007,-78
2019-12-26 14:38:17,15.13,9.13,5.40,99.90,506555,56,21041,-75
2019-12-26 14:38:48,14.18,9.60,5.40,99.90,506665,56,20946,-76
2019-12-26 14:39:19,12.98,9.05,5.40,99.90,506672,56,21426,-77
2019-12-26 14:39:51,14.70,9.48,5.30,99.90,506567,56,20962,-78
2019-12-26 14:40:22,13.00,9.05,5.30,99.90,506445,56,21445,-76
2019-12-26 14:40:53,11.48,8.50,5.30,99.90,506695,56,20994,-78
2019-12-26 14:41:24,10.23,8.00,5.30,99.90,506711,56,20966,-78
2019-12-26 14:41:55,10.77,8.50,5.40,99.90,506427,55,21509,-74
2019-12-26 14:42:26,12.48,8.48,5.40,99.90,506406,56,20975,-76
2019-12-26 14:42:57,12.40,8.60,5.40,99.90,506724,56,20915,-78
2019-12-26 14:43:28,10.82,8.07,5.30,99.90,506696,56,21026,-76
2019-12-26 14:43:59,11.10,8.05,5.40,99.90,506601,56,20991,-74
2019-12-26 14:44:30,11.23,8.00,5.40,99.90,506510,56,21533,-77
2019-12-26 14:45:01,11.05,7.90,5.30,99.90,506643,56,21014,-75
2019-12-26 14:45:32,13.95,8.35,5.30,99.90,506667,56,21098,-75
2019-12-26 14:46:03,12.65,8.65,5.30,99.90,506660,56,20942,-74
2019-12-26 14:46:34,12.70,9.00,5.30,99.90,506490,56,21426,-75
2019-12-26 14:47:05,13.57,9.55,5.30,99.90,506699,56,20981,-75
2019-12-26 14:47:36,14.15,9.32,5.30,99.90,506616,56,21458,-75
2019-12-26 14:48:07,13.98,8.93,5.20,99.90,506670,56,21441,-77
2019-12-26 14:48:38,12.45,9.32,5.20,99.90,506615,56,21030,-75
2019-12-26 14:49:09,14.50,9.45,5.20,99.90,506749,56,20935,-76
2019-12-26 14:49:40,16.62,9.32,5.20,99.90,506675,56,21456,-74
2019-12-26 14:50:11,13.80,9.45,5.20,99.90,506428,56,20950,-76
2019-12-26 14:50:42,14.40,9.18,5.10,99.90,506431,56,21092,-76
2019-12-26 14:51:13,12.77,8.40,5.20,99.90,506588,56,21034,-75
2019-12-26 14:51:44,14.60,9.10,5.10,99.90,506743,56,21421,-76
2019-12-26 14:52:15,12.90,8.82,5.20,99.90,506546,55,21049,-76
2019-12-26 14:52:46,14.85,9.32,5.20,99.90,506656,56,21525,-75
2019-12-26 14:53:17,11.35,8.60,5.20,99.90,506691,56,20974,-78
2019-12-26 14:53:48,12.73,8.98,5.10,99.90,506736,56,20970,-76
2019-12-26 14:54:19,12.10,8.60,5.10,99.90,506418,56,21073,-75
2019-12-26 14:54:50,19.25,9.90,5.10,99.90,506661,55,21010,-74
2019-12-26 14:55:21,12.57,9.57,5.10,99.90,506692,56,20961,-75
2019-12-26 14:55:52,13.93,9.40,5.20,99.90,506714,56,20978,-74
2019-12-26 14:56:23,11.82,9.05,5.20,99.90,506575,56,21001,-75
2019-12-26 14:56:54,12.60,9.27,5.20,99.90,506619,56,21529,-75
2019-12-26 14:57:26,12.77,8.88,5.20,99.90,506760,56,20974,-75
2019-12-26 14:57:57,12.02,9.23,5.20,99.90,506723,56,21490,-75
2019-12-26 14:58:28,12.40,9.05,5.20,99.90,506527,56,20975,-74
2019-12-26 14:58:59,14.00,9.50,5.20,99.90,506690,56,20974,-75
2019-12-26 14:59:30,11.23,8.85,5.20,99.90,506760,56,21381,-74
2019-12-26 15:00:01,12.23,8.90,5.20,99.90,506543,56,20978,-74
2019-12-26 15:00:32,11.70,8.80,5.20,99.90,506549,56,21101,-74
2019-12-26 15:01:03,19.33,9.65,5.20,99.90,506453,56,20978,-74
2019-12-26 15:01:34,12.68,9.40,5.20,99.90,506704,56,20958,-73
2019-12-26 15:02:06,12.85,9.07,5.20,99.90,506727,55,20958,-74
2019-12-26 15:02:37,12.57,8.98,5.20,99.90,506379,56,20938,-74
2019-12-26 15:03:08,14.82,9.00,5.20,99.90,506736,56,20978,-74
2019-12-26 15:03:39,15.43,9.35,5.20,99.90,506690,56,21509,-73
2019-12-26 15:04:10,13.00,9.48,5.20,99.90,506658,56,20950,-73
2019-12-26 15:04:41,15.35,9.82,5.20,99.90,506484,56,20942,-75
2019-12-26 15:05:12,23.85,10.40,5.20,99.90,506739,56,21437,-74
2019-12-26 15:05:43,40.20,20.20,5.20,99.90,506735,56,21006,-75
2019-12-26 15:06:14,56.78,27.75,5.20,99.90,506743,56,20958,-74
2019-12-26 15:06:45,61.92,26.85,5.20,99.90,506489,56,21429,-73
2019-12-26 15:07:16,36.03,17.58,5.30,99.90,506703,56,21504,-75
2019-12-26 15:07:47,34.72,16.05,5.30,99.90,506704,56,20918,-74
2019-12-26 15:08:18,30.00,13.65,5.20,99.90,506711,56,20989,-75
2019-12-26 15:08:50,18.60,11.88,5.20,99.90,506522,56,20986,-76
2019-12-26 15:09:21,21.23,12.73,5.30,99.90,506677,56,21111,-77
2019-12-26 15:09:52,26.37,12.80,5.30,99.90,506741,56,20990,-75
2019-12-26 15:10:23,24.90,13.65,5.30,99.90,506534,56,21108,-79
2019-12-26 15:10:54,23.85,12.90,5.20,99.90,506549,56,20954,-77
2019-12-26 15:11:25,23.52,13.45,5.20,99.90,506427,56,20990,-78
2019-12-26 15:11:56,18.25,11.12,5.20,99.90,506670,55,21370,-77
2019-12-26 15:12:27,18.62,11.43,5.20,99.90,506634,56,21014,-76
2019-12-26 15:12:58,20.42,11.90,5.10,99.90,506552,56,20970,-77
2019-12-26 15:13:29,14.93,9.93,5.10,99.90,505639,56,21504,-75
2019-12-26 15:14:00,15.40,10.30,5.10,99.90,506702,56,20933,-78
2019-12-26 15:14:47,13.60,9.75,5.10,99.90,506605,56,20965,-77
2019-12-26 15:15:19,16.40,10.20,5.00,99.90,506546,56,20970,-76
2019-12-26 15:15:50,14.55,9.35,5.10,99.90,506558,56,20973,-77
2019-12-26 15:16:21,13.30,9.50,5.00,99.90,506608,56,21030,-77
2019-12-26 15:16:52,14.13,9.27,5.00,99.90,506562,56,21446,-77
2019-12-26 15:17:23,14.35,9.85,5.00,99.90,506525,56,21022,-77
2019-12-26 15:17:54,14.73,9.43,5.00,99.90,506741,56,20954,-76
2019-12-26 15:18:25,12.60,9.38,5.00,99.90,506646,56,21080,-76
2019-12-26 15:18:56,11.77,9.15,5.00,99.90,506434,56,20985,-77
2019-12-26 15:19:27,13.88,9.55,5.00,99.90,506625,56,21551,-77
2019-12-26 15:19:58,16.65,10.15,5.00,99.90,506466,56,20974,-77
2019-12-26 15:20:29,13.43,9.50,5.00,99.90,506673,56,20978,-78
2019-12-26 15:21:00,17.62,10.30,4.90,99.90,506668,56,20993,-78
2019-12-26 15:21:31,16.33,9.73,4.90,99.90,506637,56,21561,-77
2019-12-26 15:22:02,15.10,9.82,4.90,99.90,506418,55,21196,-77
2019-12-26 15:22:33,15.00,9.73,4.90,99.90,506621,56,20997,-77
2019-12-26 15:23:04,16.42,10.07,4.90,99.90,506680,56,21389,-77
2019-12-26 15:23:35,20.52,10.30,4.80,99.90,506578,56,21026,-74
2019-12-26 15:24:06,16.65,10.75,4.80,99.90,506712,56,21355,-76
2019-12-26 15:24:37,15.27,10.25,4.80,99.90,506581,56,20986,-77
2019-12-26 15:25:08,16.45,10.50,4.80,99.90,506707,56,21096,-77
2019-12-26 15:25:39,17.50,10.45,4.80,99.90,506609,56,20977,-77
2019-12-26 15:26:10,16.60,10.45,4.80,99.90,506727,56,20926,-77
2019-12-26 15:26:41,18.85,10.18,4.80,99.90,506600,56,21040,-78
2019-12-26 15:27:12,15.55,10.43,4.80,99.90,506738,56,21445,-78
2019-12-26 15:27:43,14.57,10.70,4.80,99.90,506654,56,20965,-78
2019-12-26 15:28:18,16.27,10.52,4.80,99.90,506745,56,20936,-80
2019-12-26 15:28:49,17.23,10.73,4.80,99.90,506554,56,21430,-77
2019-12-26 15:29:20,16.10,10.73,4.70,99.90,506708,56,20985,-78
2019-12-26 15:29:51,15.82,10.80,4.80,99.90,506610,56,21049,-77
2019-12-26 15:30:22,17.83,11.23,4.70,99.90,506526,56,20974,-77
2019-12-26 15:30:53,17.27,11.12,4.70,99.90,506623,56,21069,-78
2019-12-26 15:31:24,16.48,12.15,4.70,99.90,506705,56,21458,-76
2019-12-26 15:31:55,20.85,12.02,4.70,99.90,506606,55,20993,-78
2019-12-26 15:32:26,19.55,12.73,4.70,99.90,506366,56,21533,-77
2019-12-26 15:32:57,17.52,11.85,4.70,99.90,506638,56,20997,-77
2019-12-26 15:33:28,20.48,11.32,4.70,99.90,506735,56,21394,-78
2019-12-26 15:33:59,17.30,12.15,4.70,99.90,506473,56,21030,-78
2019-12-26 15:34:30,15.88,11.32,4.70,99.90,506665,56,21026,-77
2019-12-26 15:35:01,18.17,11.93,4.70,99.90,506620,56,20970,-82
2019-12-26 15:35:32,19.08,12.40,4.60,99.90,506769,56,21410,-77
2019-12-26 15:36:03,15.02,10.57,4.70,99.90,506651,56,21065,-76
2019-12-26 15:36:34,15.65,10.23,4.60,99.90,506628,56,20990,-77
2019-12-26 15:37:06,15.75,10.45,4.70,99.90,506701,56,21033,-77
2019-12-26 15:37:37,12.43,9.52,4.70,99.90,506748,56,21021,-76
2019-12-26 15:38:08,15.05,9.90,4.70,99.90,506595,56,20982,-76
2019-12-26 15:38:40,13.00,9.75,4.60,99.90,506633,56,20989,-76
2019-12-26 15:39:15,14.30,9.55,4.70,99.90,506695,56,20930,-77
2019-12-26 15:39:46,14.48,9.32,4.70,99.90,506739,56,20974,-77
2019-12-26 15:40:18,17.40,10.32,4.60,99.90,506451,56,20930,-77
2019-12-26 15:40:49,14.15,10.10,4.60,99.90,506526,56,22349,-76
2019-12-26 15:41:21,14.82,10.05,4.60,99.90,506752,56,21413,-77
2019-12-26 15:41:52,14.20,10.13,4.60,99.90,506706,55,21033,-78
2019-12-26 15:42:23,15.57,10.90,4.60,99.90,506516,56,21038,-77
2019-12-26 15:42:54,19.08,10.80,4.60,99.90,506513,56,20982,-76
2019-12-26 15:43:25,16.85,10.75,4.60,99.90,506627,56,20986,-75
2019-12-26 15:43:58,14.38,9.73,4.50,99.90,506658,56,21497,-76
2019-12-26 15:44:29,18.65,11.18,4.50,99.90,506176,56,21549,-75
2019-12-26 15:45:01,18.73,10.40,4.40,99.90,506535,56,20994,-77
2019-12-26 15:45:32,20.60,10.95,4.40,99.90,506621,56,20982,-75
2019-12-26 15:46:06,17.33,10.52,4.40,99.90,506656,56,21414,-77
2019-12-26 15:46:37,14.70,10.57,4.40,99.90,506499,55,21054,-77
2019-12-26 15:47:08,14.68,10.60,4.40,99.90,506644,56,21022,-77
2019-12-26 15:47:39,14.38,10.00,4.40,99.90,506600,56,20966,-77
2019-12-26 15:48:11,19.87,11.05,4.40,99.90,506715,56,21386,-77
2019-12-26 15:48:42,18.20,12.13,4.40,99.90,506362,56,21090,-76
2019-12-26 15:49:13,20.30,11.77,4.40,99.90,506613,56,20991,-77
2019-12-26 15:49:44,16.40,11.30,4.30,99.90,506670,55,21534,-77
2019-12-26 15:50:16,17.50,10.43,4.30,99.90,506482,56,20970,-77
2019-12-26 15:50:47,14.80,10.25,4.30,99.90,506535,56,21006,-77
2019-12-26 15:51:18,15.00,10.20,4.30,99.90,506663,56,21402,-78
2019-12-26 15:51:48,15.25,10.55,4.30,99.90,506705,56,20974,-77
2019-12-26 15:52:19,15.63,10.60,4.30,99.90,506652,56,21426,-77
2019-12-26 15:52:50,19.23,10.90,4.30,99.90,506390,56,21001,-77
2019-12-26 15:53:21,16.12,10.85,4.30,99.90,506683,56,20942,-77
2019-12-26 15:53:52,15.80,10.60,4.20,99.90,506686,55,20974,-77
2019-12-26 15:54:23,17.90,10.90,4.30,99.90,506639,56,21014,-77
2019-12-26 15:54:55,16.75,11.20,4.30,99.90,506263,56,21534,-77
2019-12-26 15:55:26,14.98,10.80,4.20,99.90,506466,56,20950,-80
2019-12-26 15:56:01,18.65,11.15,4.20,99.90,506660,56,21430,-76
2019-12-26 15:56:32,16.00,10.63,4.20,99.90,506541,56,20941,-75
2019-12-26 15:57:03,17.45,10.52,4.20,99.90,506366,56,21588,-76
2019-12-26 15:57:34,16.35,10.80,4.20,99.90,506529,56,20914,-76
2019-12-26 15:58:05,15.80,10.90,4.20,99.90,506447,56,21116,-77
2019-12-26 15:58:37,15.82,10.57,4.20,99.90,506593,56,20949,-75
2019-12-26 15:59:08,17.58,11.32,4.20,99.90,506446,56,21029,-76
2019-12-26 15:59:39,18.80,11.68,4.20,99.90,506728,56,21418,-75
2019-12-26 16:00:10,19.48,11.85,4.20,99.90,506540,56,21033,-75
2019-12-26 16:00:41,18.12,11.75,4.20,99.90,506612,56,20991,-76
2019-12-26 16:01:12,17.15,11.35,4.20,99.90,506451,56,20989,-76
2019-12-26 16:01:43,24.10,12.15,4.20,99.90,506646,56,21393,-75
2019-12-26 16:02:14,19.85,11.45,4.20,99.90,506617,55,21125,-76
2019-12-26 16:02:45,17.27,10.95,4.20,99.90,506313,56,20938,-76
2019-12-26 16:03:16,17.45,11.32,4.20,99.90,506533,56,20979,-75
2019-12-26 16:03:48,18.65,11.55,4.20,99.90,506673,56,21005,-75
2019-12-26 16:04:19,18.45,10.80,4.10,99.90,506644,56,20969,-75
2019-12-26 16:04:50,16.62,11.30,4.10,99.90,506568,56,20947,-75
2019-12-26 16:05:21,17.37,11.18,4.10,99.90,506357,56,21010,-76
2019-12-26 16:05:52,19.42,11.15,4.10,99.90,506692,56,21366,-76
2019-12-26 16:06:23,17.87,11.43,4.10,99.90,506593,56,21022,-76
2019-12-26 16:06:54,16.67,11.60,4.00,99.90,506544,56,20995,-75
2019-12-26 16:07:25,19.00,11.52,4.00,99.90,506592,56,21051,-76
2019-12-26 16:07:56,17.42,11.82,4.00,99.90,506688,56,20930,-77
2019-12-26 16:08:28,16.45,11.20,4.00,99.90,506675,56,21045,-76
2019-12-26 16:08:59,17.62,11.68,4.00,99.90,506542,56,21006,-77
2019-12-26 16:09:30,17.52,11.35,4.00,99.90,506559,56,21308,-77
2019-12-26 16:10:01,17.02,11.00,4.00,99.90,506574,56,20919,-77
2019-12-26 16:10:32,18.30,11.65,4.00,99.90,506657,56,21041,-76
2019-12-26 16:11:04,16.73,11.63,3.90,99.90,506457,56,21017,-76
2019-12-26 16:11:35,18.77,11.60,4.00,99.90,506573,56,21573,-76
2019-12-26 16:12:06,17.27,11.40,4.00,99.90,506641,55,20977,-76
2019-12-26 16:12:37,20.12,12.23,4.00,99.90,505449,56,20978,-75
2019-12-26 16:13:08,18.30,11.65,4.00,99.90,505970,55,21606,-78
2019-12-26 16:13:39,15.20,10.85,4.00,99.90,506430,56,21009,-76
2019-12-26 16:14:10,19.45,11.63,4.00,99.90,506642,56,20970,-77
2019-12-26 16:14:41,20.05,12.15,4.00,99.90,506618,56,21014,-76
2019-12-26 16:15:13,18.50,11.75,4.00,99.90,506447,56,20946,-76
2019-12-26 16:15:44,18.00,12.00,4.00,99.90,506491,56,21021,-76
2019-12-26 16:16:15,18.35,11.48,4.00,99.90,506630,56,20966,-77
2019-12-26 16:16:46,19.15,12.73,4.00,99.90,506449,56,21442,-76
2019-12-26 16:17:17,23.10,12.98,4.00,99.90,506187,56,20978,-76
2019-12-26 16:17:48,27.00,14.90,4.10,99.90,506208,56,21073,-76
2019-12-26 16:18:19,22.77,13.73,4.10,99.90,506535,56,20995,-78
2019-12-26 16:18:50,20.88,13.77,4.00,99.90,506464,56,20994,-78
2019-12-26 16:19:21,21.30,12.30,4.10,99.90,506666,56,21453,-76
2019-12-26 16:19:52,21.10,12.32,4.10,99.90,506506,56,21018,-74
2019-12-26 16:20:23,18.23,11.57,4.10,99.90,506606,56,20926,-76
2019-12-26 16:20:54,18.23,11.95,4.10,99.90,506432,56,20994,-74
2019-12-26 16:21:25,22.10,11.88,4.10,99.90,506549,56,20975,-75
2019-12-26 16:21:56,16.80,10.85,4.10,99.90,506550,55,21013,-75
2019-12-26 16:22:27,19.52,12.48,4.10,99.90,506702,56,20919,-77
2019-12-26 16:22:58,17.65,12.18,4.10,99.90,506571,56,21497,-75
2019-12-26 16:23:29,20.55,12.43,4.10,99.90,506254,56,20978,-76
2019-12-26 16:24:01,19.33,13.02,4.10,99.90,506438,56,21053,-76
2019-12-26 16:24:32,23.12,12.88,4.10,99.90,506695,56,21035,-75
2019-12-26 16:25:03,24.42,12.23,4.20,99.90,506456,56,21022,-76
2019-12-26 16:25:34,18.62,12.00,4.20,99.90,506681,56,20974,-76
2019-12-26 16:26:05,27.30,12.65,4.20,99.90,506592,56,22260,-75
2019-12-26 16:26:36,18.90,12.68,4.20,99.90,506675,56,21006,-75
2019-12-26 16:27:07,20.95,12.70,4.20,99.90,506503,56,20974,-76
2019-12-26 16:27:38,20.52,13.27,4.10,99.90,506628,56,20906,-76
2019-12-26 16:28:09,20.10,13.07,4.20,99.90,506581,56,21461,-76
2019-12-26 16:28:40,21.33,12.57,4.20,99.90,506485,56,20987,-74
2019-12-26 16:29:11,21.12,13.10,4.10,99.90,506455,56,21042,-74
2019-12-26 16:29:42,29.10,16.15,4.20,99.90,506667,56,21446,-76
2019-12-26 16:30:13,32.00,17.95,4.20,99.90,506277,56,21045,-77
2019-12-26 16:30:44,31.83,19.27,4.10,99.90,506656,56,20922,-74
2019-12-26 16:31:15,34.38,18.85,4.20,99.90,506604,56,21053,-79
2019-12-26 16:31:46,40.47,22.60,4.20,99.90,506578,56,20954,-76
2019-12-26 16:32:17,53.80,27.25,4.20,99.90,506582,55,21014,-76
2019-12-26 16:32:48,50.97,24.52,4.20,99.90,506500,56,20973,-76
2019-12-26 16:33:19,51.67,27.37,4.10,99.90,506501,56,20978,-77
2019-12-26 16:33:50,51.00,26.55,4.20,99.90,506138,56,21449,-77
2019-12-26 16:34:21,49.88,26.23,4.20,99.90,506206,56,21017,-77
2019-12-26 16:34:52,40.92,22.52,4.20,99.90,506638,56,20978,-76
2019-12-26 16:35:24,38.60,21.02,4.10,99.90,506419,56,21002,-76
2019-12-26 16:35:55,35.08,18.85,4.10,99.90,506638,56,21572,-76
2019-12-26 16:36:26,39.03,21.48,4.20,99.90,506495,56,20964,-78
2019-12-26 16:36:57,37.90,23.30,4.20,99.90,506602,56,21054,-78
2019-12-26 16:37:28,34.40,20.62,4.20,99.90,506608,56,21422,-77
2019-12-26 16:37:59,31.77,18.48,4.20,99.90,506642,56,20957,-77
2019-12-26 16:38:31,26.17,16.75,4.20,99.90,506474,56,20954,-77
2019-12-26 16:39:02,27.62,16.60,4.20,99.90,506486,56,21508,-80
2019-12-26 16:39:33,24.25,15.55,4.20,99.90,506696,56,20979,-77
2019-12-26 16:40:05,27.05,15.07,4.20,99.90,506545,56,21402,-78
2019-12-26 16:40:36,23.08,14.27,4.20,99.90,506575,56,20910,-77
2019-12-26 16:41:07,23.20,14.90,4.10,99.90,506589,56,20958,-76
2019-12-26 16:41:38,23.67,14.55,4.10,99.90,506655,56,21446,-77
2019-12-26 16:42:10,23.42,14.55,4.20,99.90,506609,55,21281,-78
2019-12-26 16:42:41,24.17,14.68,4.20,99.90,506600,56,21426,-78
2019-12-26 16:43:12,23.58,14.85,4.20,99.90,506558,56,21038,-77
2019-12-26 16:43:43,20.25,13.82,4.20,99.90,506709,56,20986,-77
2019-12-26 16:44:14,24.45,15.55,4.20,99.90,506513,56,21041,-76
2019-12-26 16:44:45,23.58,14.02,4.20,99.90,506410,56,20950,-77
2019-12-26 16:45:16,22.77,14.68,4.20,99.90,506605,56,21065,-77
2019-12-26 16:45:48,23.52,14.93,4.20,99.90,506730,56,21382,-77
2019-12-26 16:46:19,22.58,14.25,4.20,99.90,506715,56,21409,-77
2019-12-26 16:46:50,20.35,13.48,4.20,99.90,506603,56,20944,-78
2019-12-26 16:47:21,22.50,14.87,4.20,99.90,506578,56,20997,-77
2019-12-26 16:47:53,24.33,14.50,4.20,99.90,506592,56,21437,-78
2019-12-26 16:48:24,21.45,14.48,4.20,99.90,506601,56,21037,-77
2019-12-26 16:48:55,19.02,13.60,4.20,99.90,506407,56,20970,-77
2019-12-26 16:49:26,22.70,14.35,4.20,99.90,506292,56,21069,-77
2019-12-26 16:49:57,23.17,14.73,4.20,99.90,506440,56,20942,-77
2019-12-26 16:50:28,22.48,13.77,4.20,99.90,506680,56,21042,-77
2019-12-26 16:50:59,23.17,14.25,4.20,99.90,506466,56,21013,-78
2019-12-26 16:51:30,20.70,13.98,4.20,99.90,506649,56,21058,-78
2019-12-26 16:52:01,20.62,13.62,4.20,99.90,506674,55,21398,-76
2019-12-26 16:52:33,22.75,14.15,4.20,99.90,506588,56,21041,-76
2019-12-26 16:53:04,22.83,14.60,4.20,99.90,506495,56,20978,-76
2019-12-26 16:53:35,26.02,14.50,4.20,99.90,506657,56,21009,-77
2019-12-26 16:54:07,21.02,13.70,4.20,99.90,506662,56,20934,-76
2019-12-26 16:54:38,20.65,14.10,4.20,99.90,506602,55,21593,-76
2019-12-26 16:55:09,27.65,16.20,4.30,99.90,506518,56,21030,-77
2019-12-26 16:55:43,25.35,16.02,4.30,99.90,506656,56,20994,-76
2019-12-26 16:56:14,28.00,16.65,4.30,99.90,506687,56,21025,-76
2019-12-26 16:56:45,25.90,16.30,4.30,99.90,506754,56,20939,-77
2019-12-26 16:57:16,34.97,22.27,4.30,99.90,506526,56,21017,-79
2019-12-26 16:57:47,36.38,22.60,4.30,99.90,506569,56,21398,-78
2019-12-26 16:58:18,37.38,21.42,4.30,99.90,506665,56,21034,-79
2019-12-26 16:58:50,37.78,20.60,4.30,99.90,506694,56,20938,-79
2019-12-26 16:59:21,39.95,21.70,4.40,99.90,506453,56,21057,-78
2019-12-26 16:59:54,31.67,19.98,4.40,99.90,506548,56,21429,-78
2019-12-26 17:00:26,27.58,17.60,4.40,99.90,506449,56,21033,-77
2019-12-26 17:00:56,30.92,16.25,4.40,99.90,506626,56,20942,-77
2019-12-26 17:01:27,29.75,16.92,4.40,99.90,506476,56,20974,-77
2019-12-26 17:01:58,21.45,14.50,4.30,99.90,506601,55,21421,-76
2019-12-26 17:02:29,25.00,15.73,4.40,99.90,506517,56,20982,-76
2019-12-26 17:03:00,25.08,14.45,4.30,99.90,506582,56,20952,-77
2019-12-26 17:03:33,22.50,14.68,4.30,99.90,506574,56,21058,-76
2019-12-26 17:04:04,23.20,15.23,4.30,99.90,506730,56,21445,-78
2019-12-26 17:04:35,26.23,16.23,4.30,99.90,506250,56,20977,-78
2019-12-26 17:05:06,38.88,19.80,4.30,99.90,506238,56,20950,-77
2019-12-26 17:05:39,35.55,18.85,4.40,99.90,506431,56,20998,-79
2019-12-26 17:06:10,28.40,18.10,4.30,99.90,506527,56,21501,-78
2019-12-26 17:06:41,32.45,18.12,4.30,99.90,506667,56,21528,-78
2019-12-26 17:07:12,32.15,18.75,4.30,99.90,506647,56,20998,-78
2019-12-26 17:07:45,41.35,25.58,4.30,99.90,506570,56,21049,-78
2019-12-26 17:08:16,28.77,18.98,4.30,99.90,506710,56,21017,-76
2019-12-26 17:08:47,28.52,19.50,4.20,99.90,506691,56,20974,-78
2019-12-26 17:09:18,36.28,20.80,4.30,99.90,506605,56,21018,-79
2019-12-26 17:09:49,32.55,20.60,4.20,99.90,506561,56,21069,-79
2019-12-26 17:10:20,35.10,21.55,4.20,99.90,506396,56,21493,-80
2019-12-26 17:10:51,35.75,21.70,4.20,99.90,506555,56,20990,-78
2019-12-26 17:11:22,34.85,21.50,4.20,99.90,506556,56,21001,-78
2019-12-26 17:11:53,40.10,22.00,4.10,99.90,506583,55,20997,-78
2019-12-26 17:12:24,33.40,21.08,4.10,99.90,506634,56,21430,-78
2019-12-26 17:12:55,38.28,24.33,4.10,99.90,506706,56,20982,-79
2019-12-26 17:13:26,45.47,25.25,4.10,99.90,506592,56,21012,-79
2019-12-26 17:13:57,41.03,25.98,4.10,99.90,506579,56,20944,-78
2019-12-26 17:14:28,40.40,26.00,4.10,99.90,506615,56,21509,-77
2019-12-26 17:14:59,41.35,25.55,4.10,99.90,506704,56,20922,-78
2019-12-26 17:15:30,37.95,23.58,4.10,99.90,506586,56,21507,-78
2019-12-26 17:16:01,39.78,25.42,4.10,99.90,506582,56,20927,-78
2019-12-26 17:16:32,41.65,25.30,4.10,99.90,506721,56,21038,-76
2019-12-26 17:17:03,42.40,24.77,4.00,99.90,506707,56,21024,-77
2019-12-26 17:17:34,41.83,25.17,4.10,99.90,506601,56,22205,-77
2019-12-26 17:18:05,43.00,25.40,4.00,99.90,506548,56,20934,-79
2019-12-26 17:18:36,42.95,26.10,4.00,99.90,506669,56,20962,-77
2019-12-26 17:19:07,39.33,24.77,4.00,99.90,506568,56,20926,-77
2019-12-26 17:19:38,42.58,23.55,4.00,99.90,506380,56,20978,-77
2019-12-26 17:20:09,47.30,25.33,4.00,99.90,506558,56,20931,-78
2019-12-26 17:20:40,44.88,25.83,4.00,99.90,506603,56,21421,-78
2019-12-26 17:21:11,42.28,25.17,4.00,99.90,506515,56,21013,-77
2019-12-26 17:21:42,42.85,24.90,4.00,99.90,506612,56,21057,-78
2019-12-26 17:22:13,40.05,24.20,4.00,99.90,506482,55,20998,-78
2019-12-26 17:22:44,41.55,23.85,4.00,99.90,506682,56,20986,-77
2019-12-26 17:23:15,40.95,24.67,4.00,99.90,506625,56,21370,-77
2019-12-26 17:23:47,39.72,24.23,4.00,99.90,506658,56,21525,-78
2019-12-26 17:24:18,39.67,24.30,4.00,99.90,506583,56,20970,-77
2019-12-26 17:24:49,39.95,24.37,3.90,99.90,506656,56,20981,-77
2019-12-26 17:25:20,42.05,24.10,4.00,99.90,506583,56,21449,-78
2019-12-26 17:25:51,43.42,25.40,4.00,99.90,506658,56,21069,-77
2019-12-26 17:26:22,41.28,25.27,4.00,99.90,506647,56,20965,-77
2019-12-26 17:26:53,72.60,38.42,4.00,99.90,506676,56,21052,-77
2019-12-26 17:27:24,41.90,25.40,4.00,99.90,506619,56,21496,-78
2019-12-26 17:27:56,41.13,24.42,4.00,99.90,506716,56,21442,-78
2019-12-26 17:28:26,43.25,25.23,3.90,99.90,506657,56,20973,-77
2019-12-26 17:28:57,42.97,25.37,4.00,99.90,506726,56,20946,-78
2019-12-26 17:29:29,44.60,26.20,4.00,99.90,506570,56,21096,-76
2019-12-26 17:30:00,38.00,24.70,3.90,99.90,506544,56,20958,-76
2019-12-26 17:30:31,36.08,23.30,3.90,99.90,506561,56,21034,-76
2019-12-26 17:31:02,40.58,22.55,3.90,99.90,506659,56,21065,-77
2019-12-26 17:31:33,35.72,21.70,4.00,99.90,506496,56,20981,-77
2019-12-26 17:32:04,35.28,22.23,4.00,99.90,506487,55,20998,-77
2019-12-26 17:32:35,39.40,22.35,4.00,99.90,506584,56,20973,-76
2019-12-26 17:33:06,39.50,22.75,4.00,99.90,506615,56,21049,-76
2019-12-26 17:33:37,37.38,22.85,4.00,99.90,506589,56,21061,-78
2019-12-26 17:34:08,40.83,23.85,4.00,99.90,506705,56,21358,-77
2019-12-26 17:34:39,37.45,23.15,4.00,99.90,506504,56,21034,-77
2019-12-26 17:35:10,36.92,23.92,4.00,99.90,506514,56,20953,-77
2019-12-26 17:35:41,40.95,25.02,4.00,99.90,506419,56,20981,-78
2019-12-26 17:36:12,42.72,26.25,4.00,99.90,506556,56,20946,-77
2019-12-26 17:36:43,39.83,25.25,4.00,99.90,506559,56,21056,-76
2019-12-26 17:37:14,40.97,25.37,4.00,99.90,506687,56,21382,-77
2019-12-26 17:37:45,41.90,24.45,4.00,99.90,506624,56,21406,-79
2019-12-26 17:38:16,46.10,24.83,4.00,99.90,506693,56,21435,-77
2019-12-26 17:38:47,38.60,24.17,3.90,99.90,506550,56,20989,-77
2019-12-26 17:39:18,42.60,24.85,3.90,99.90,506619,56,21052,-77
2019-12-26 17:39:50,38.20,24.40,3.90,99.90,506689,56,20970,-79
2019-12-26 17:40:22,41.80,24.73,3.90,99.90,506623,56,20993,-79
2019-12-26 17:40:53,42.03,24.95,3.90,99.90,506627,56,21433,-78
2019-12-26 17:41:24,37.80,24.20,3.90,99.90,506615,56,20989,-78
2019-12-26 17:41:55,42.95,25.37,3.90,99.90,506458,55,20986,-78
2019-12-26 17:42:26,40.85,24.52,3.90,99.90,506479,56,21458,-79
2019-12-26 17:42:57,42.40,25.17,3.90,99.90,506552,56,21449,-78
2019-12-26 17:43:29,36.95,24.30,3.90,99.90,506611,55,21039,-78
2019-12-26 17:43:59,40.03,24.42,3.90,99.90,506515,56,20950,-77
2019-12-26 17:44:31,41.70,24.58,3.90,99.90,506575,56,21426,-78
2019-12-26 17:45:02,42.00,25.37,3.90,99.90,506498,56,21025,-78
2019-12-26 17:45:33,42.33,25.30,3.90,99.90,506593,56,21501,-80
2019-12-26 17:46:05,42.58,25.50,3.90,99.90,506471,56,20978,-79
2019-12-26 17:46:36,41.35,25.95,3.90,99.90,506680,56,21034,-79
2019-12-26 17:47:07,43.05,26.92,3.90,99.90,506552,56,20966,-78
2019-12-26 17:47:38,45.60,27.75,3.90,99.90,506554,56,20974,-80
2019-12-26 17:48:09,42.75,26.35,3.90,99.90,506608,56,21493,-78
2019-12-26 17:48:40,45.53,26.80,3.90,99.90,506622,56,20958,-77
2019-12-26 17:49:11,42.30,26.52,3.90,99.90,506558,55,21041,-80
2019-12-26 17:49:42,46.42,26.75,3.90,99.90,506543,56,21493,-79
2019-12-26 17:50:13,46.47,27.37,3.90,99.90,506287,56,21069,-77
2019-12-26 17:50:45,49.92,28.85,3.90,99.90,506613,56,20978,-81
2019-12-26 17:51:16,54.13,30.25,3.90,99.90,506659,56,21042,-79
2019-12-26 17:51:47,51.88,30.20,3.90,99.90,506531,55,20986,-79
2019-12-26 17:52:18,51.20,28.35,3.90,99.90,506539,55,21453,-79
2019-12-26 17:52:49,51.58,28.15,3.90,99.90,506644,56,21117,-78
2019-12-26 17:53:20,46.33,27.15,3.90,99.90,506617,56,20930,-79
2019-12-26 17:53:51,49.17,28.17,3.90,99.90,506590,56,21501,-79
2019-12-26 17:54:22,54.28,28.38,3.90,99.90,506608,56,20946,-79
2019-12-26 17:54:53,45.10,26.33,3.90,99.90,506634,55,20986,-78
2019-12-26 17:55:24,43.92,25.75,3.90,99.90,506374,56,20946,-80
2019-12-26 17:55:55,41.80,25.60,3.90,99.90,506461,56,20977,-80
2019-12-26 17:56:26,42.08,25.42,3.90,99.90,506363,56,20931,-79
2019-12-26 17:56:57,42.58,25.80,3.90,99.90,506552,55,20977,-80
2019-12-26 17:57:28,41.22,26.55,3.90,99.90,506539,56,21565,-81
2019-12-26 17:57:59,41.88,25.30,3.90,99.90,506595,56,21026,-80
2019-12-26 17:58:30,40.33,25.12,3.90,99.90,506583,56,21099,-78
2019-12-26 17:59:01,40.42,24.35,4.00,99.90,506652,56,21454,-79
2019-12-26 17:59:32,40.30,23.38,3.90,99.90,506485,56,20978,-78
2019-12-26 18:00:04,40.00,24.40,4.00,99.90,506510,56,20946,-79
2019-12-26 18:00:35,44.00,24.67,4.00,99.90,506657,56,21449,-78
2019-12-26 18:01:06,38.03,23.98,4.00,99.90,506701,56,20970,-78
2019-12-26 18:01:37,38.00,23.00,4.00,99.90,506421,56,21461,-77
2019-12-26 18:03:38,39.67,25.15,3.90,99.90,506439,55,21441,-78
2019-12-26 18:04:09,41.90,24.02,4.00,99.90,506616,55,21075,-79
2019-12-26 18:04:40,42.15,26.08,4.00,99.90,506640,56,20990,-82
2019-12-26 18:05:11,41.50,25.70,4.00,99.90,506221,56,21037,-81
2019-12-26 18:05:42,43.53,26.15,3.90,99.90,506418,56,20915,-80
2019-12-26 18:06:13,48.72,27.90,3.90,99.90,506542,55,21049,-82
2019-12-26 18:06:45,42.22,26.65,3.90,99.90,506600,56,21424,-82
2019-12-26 18:07:16,43.58,26.37,3.90,99.90,506575,56,20962,-82
2019-12-26 18:07:47,48.75,27.87,3.90,99.90,506534,56,21338,-79
2019-12-26 18:08:18,44.70,27.73,3.90,99.90,506587,55,21022,-79
2019-12-26 18:08:49,44.72,26.92,3.90,99.90,506668,56,20934,-80
2019-12-26 18:09:20,41.90,26.02,3.90,99.90,506687,56,21041,-80
2019-12-26 18:09:51,45.35,25.92,3.90,99.90,506665,56,21378,-81
2019-12-26 18:10:22,44.30,26.00,3.90,99.90,506666,56,20969,-81
2019-12-26 18:10:53,39.58,25.70,3.90,99.90,506727,56,21073,-80
2019-12-26 18:11:24,42.72,24.60,3.90,99.90,506708,56,21041,-81
2019-12-26 18:11:57,42.72,26.37,4.00,99.90,506612,55,21275,-80
2019-12-26 18:12:34,43.83,26.23,3.90,99.90,460826,60,21038,-81
2019-12-26 18:13:22,52.88,30.58,3.90,99.90,460767,60,21544,-82
2019-12-26 18:13:53,49.65,28.70,4.00,99.90,460804,60,21058,-80
2019-12-26 18:14:24,50.75,28.02,4.00,99.90,506694,56,21425,-80
2019-12-26 18:14:56,46.47,27.67,4.00,99.90,506723,56,20922,-82
2019-12-26 18:15:27,48.15,27.80,4.00,99.90,506665,56,21006,-80
2019-12-26 18:15:58,47.05,26.73,4.00,99.90,506581,56,20998,-82
2019-12-26 18:16:29,51.17,28.98,4.00,99.90,506610,56,21070,-78
2019-12-26 18:17:01,45.42,27.80,4.00,99.90,506710,56,20922,-78
2019-12-26 18:17:32,48.95,27.87,4.00,99.90,506642,56,21426,-78
2019-12-26 18:18:03,46.88,27.60,4.00,99.90,506531,56,20986,-77
2019-12-26 18:18:35,45.45,26.17,4.00,99.90,506440,55,21002,-78
2019-12-26 18:19:07,44.75,27.02,4.00,99.90,506685,56,20946,-78
2019-12-26 18:19:44,47.30,27.13,4.00,99.90,506631,56,21006,-77
2019-12-26 18:20:15,44.42,26.40,4.00,99.90,506450,56,20986,-78
2019-12-26 18:20:46,44.53,27.08,4.00,99.90,506440,56,20986,-80
2019-12-26 18:21:17,45.97,27.10,4.00,99.90,506635,56,20961,-80
2019-12-26 18:21:48,46.70,27.13,4.00,99.90,506738,56,20982,-80
2019-12-26 18:22:19,48.60,28.05,4.10,99.90,506902,56,21123,-78
2019-12-26 18:22:50,51.30,29.95,4.10,99.90,506579,56,21473,-78
2019-12-26 18:23:21,51.17,29.02,4.10,99.90,506794,56,20962,-79
2019-12-26 18:23:52,47.33,27.55,4.10,99.90,506477,56,20989,-78
2019-12-26 18:24:23,46.00,27.00,4.10,99.90,506761,56,20926,-77
2019-12-26 18:24:54,46.92,26.90,4.10,99.90,506624,56,21002,-77
2019-12-26 18:25:25,54.13,30.37,4.10,99.90,506762,56,21382,-77
2019-12-26 18:25:56,50.03,29.73,4.10,99.90,506600,56,20993,-79
2019-12-26 18:26:27,52.72,30.45,4.10,99.90,506632,56,21418,-78
2019-12-26 18:26:58,49.67,28.73,4.10,99.90,506565,56,20981,-78
2019-12-26 18:27:29,54.60,30.95,4.00,99.90,506736,56,21005,-78
2019-12-26 18:28:00,52.40,30.40,4.10,99.90,506600,56,20986,-77
2019-12-26 18:28:31,50.63,30.05,4.00,99.90,506686,56,21041,-77
2019-12-26 18:29:02,52.13,30.35,4.00,99.90,506581,56,20958,-79
2019-12-26 18:29:33,50.88,29.85,4.00,99.90,506741,56,20977,-78
2019-12-26 18:30:04,54.40,31.37,4.00,99.90,506459,56,21402,-78
2019-12-26 18:30:35,52.90,30.50,4.00,99.90,506638,56,20993,-78
2019-12-26 18:31:06,50.70,30.48,4.00,99.90,506641,56,20946,-78
2019-12-26 18:31:37,54.45,31.87,4.00,99.90,506661,56,21028,-78
2019-12-26 18:32:08,50.88,30.92,4.00,99.90,506620,55,21053,-78
2019-12-26 18:32:39,54.95,32.33,4.00,99.90,506461,56,21433,-78
2019-12-26 18:33:10,51.00,30.10,4.00,99.90,506223,56,21090,-77
2019-12-26 18:33:41,55.92,30.83,4.00,99.90,506632,56,21136,-77
2019-12-26 18:34:12,47.75,28.65,4.00,99.90,506659,55,21053,-77
2019-12-26 18:34:43,44.08,27.08,4.00,99.90,506658,56,21466,-78
2019-12-26 18:35:14,45.35,26.83,3.90,99.90,506611,55,21002,-77
2019-12-26 18:35:45,49.38,27.45,4.00,99.90,506623,56,20989,-77
2019-12-26 18:36:17,48.20,28.90,4.00,99.90,506682,56,20986,-77
2019-12-26 18:36:48,46.97,28.55,4.00,99.90,506670,56,21001,-79
2019-12-26 18:37:20,44.97,27.23,4.00,99.90,506497,56,21052,-79
2019-12-26 18:37:51,44.40,27.40,4.00,99.90,506673,56,21058,-79
2019-12-26 18:38:22,50.22,28.95,4.00,99.90,506647,56,21450,-79
2019-12-26 18:38:53,46.10,28.20,4.00,99.90,506643,56,21009,-81
2019-12-26 18:39:30,45.33,28.23,4.00,99.90,506659,56,21037,-78
2019-12-26 18:40:03,45.65,27.70,4.00,99.90,506466,56,21466,-77
2019-12-26 18:40:35,49.10,28.55,4.00,99.90,506589,56,21053,-77
2019-12-26 18:41:06,49.00,29.55,4.00,99.90,506728,56,21434,-77
2019-12-26 18:41:37,47.05,29.35,4.00,99.90,506706,56,21047,-77
2019-12-26 18:42:08,51.35,28.92,3.90,99.90,506576,55,21021,-80
2019-12-26 18:42:39,53.97,31.33,4.00,99.90,506672,56,21026,-80
2019-12-26 18:43:10,49.25,30.12,3.90,99.90,506748,56,20977,-77
2019-12-26 18:43:41,57.85,31.02,4.00,99.90,506421,56,21046,-77
2019-12-26 18:44:12,52.55,31.83,4.00,99.90,506587,56,20986,-76
2019-12-26 18:44:43,51.15,30.88,3.90,99.90,506715,56,21025,-78
2019-12-26 18:45:14,55.22,31.60,3.90,99.90,506658,56,21083,-77
2019-12-26 18:45:45,54.90,31.62,3.90,99.90,506489,56,20954,-76
2019-12-26 18:46:17,52.53,31.52,3.90,99.90,506589,56,22070,-78
2019-12-26 18:46:48,53.67,31.00,3.90,99.90,506696,56,21454,-79
2019-12-26 18:47:19,56.58,32.25,3.90,99.90,506727,56,20974,-79
2019-12-26 18:47:50,59.83,34.22,4.00,99.90,506525,56,20989,-79
2019-12-26 18:48:21,60.05,35.50,4.00,99.90,506458,56,21041,-76
2019-12-26 18:48:52,62.95,36.33,4.00,99.90,506674,56,21558,-77
2019-12-26 18:49:23,61.05,36.13,4.00,99.90,506708,56,21022,-79
2019-12-26 18:49:54,63.80,35.83,4.00,99.90,506540,56,20979,-78
2019-12-26 18:50:25,55.92,34.00,4.00,99.90,506700,56,20977,-78
2019-12-26 18:50:56,57.10,34.25,4.00,99.90,506720,56,20970,-77
2019-12-26 18:51:27,54.63,32.63,4.00,99.90,506601,56,21025,-78
2019-12-26 18:51:59,59.63,34.28,4.00,99.90,506530,55,20974,-77
2019-12-26 18:52:30,59.90,34.45,4.00,99.90,506461,56,21074,-77
2019-12-26 18:53:01,57.10,32.60,4.00,99.90,506693,56,21017,-77
2019-12-26 18:53:32,58.22,32.55,4.00,99.90,506685,56,21042,-78
2019-12-26 18:54:03,52.33,28.98,4.00,99.90,506542,56,20994,-77
2019-12-26 18:54:34,56.72,33.05,4.00,99.90,506659,56,21504,-77
2019-12-26 18:55:06,53.40,30.00,4.00,99.90,506761,56,21020,-77
2019-12-26 18:55:37,53.00,31.58,4.00,99.90,506754,56,20982,-77
2019-12-26 18:56:08,51.00,29.52,4.00,99.90,506329,56,20965,-77
2019-12-26 18:56:40,50.60,31.05,4.00,99.90,506609,56,21037,-77
2019-12-26 18:57:11,47.58,28.17,4.00,99.90,506734,56,21006,-78
2019-12-26 18:57:42,47.28,28.17,4.00,99.90,506712,56,20969,-77
2019-12-26 18:58:13,48.50,29.17,4.00,99.90,506476,56,21405,-76
2019-12-26 18:58:44,45.17,27.05,3.90,99.90,506691,56,20998,-77
2019-12-26 18:59:15,46.05,27.60,3.90,99.90,506771,56,20990,-77
2019-12-26 18:59:47,45.35,27.83,4.00,99.90,506738,56,21421,-78
2019-12-26 19:00:18,40.80,25.90,4.00,99.90,506394,56,20986,-77
2019-12-26 19:00:49,45.22,27.20,4.00,99.90,506656,56,20990,-78
2019-12-26 19:01:20,42.38,26.20,3.90,99.90,506529,56,21014,-77
2019-12-26 19:01:51,42.40,25.15,4.00,99.90,506683,56,21051,-77
2019-12-26 19:02:22,42.38,26.52,3.90,99.90,506501,56,21477,-78
2019-12-26 19:02:54,40.95,25.37,3.90,99.90,506709,56,20938,-77
2019-12-26 19:03:25,44.15,26.02,3.90,99.90,506634,56,20989,-77
2019-12-26 19:03:56,43.65,26.65,3.90,99.90,506676,56,21021,-78
2019-12-26 19:04:27,44.00,26.48,3.90,99.90,506357,56,21549,-77
2019-12-26 19:04:58,39.55,24.63,3.90,99.90,506550,56,20978,-77
2019-12-26 19:05:29,42.42,25.67,3.90,99.90,506655,56,20969,-77
2019-12-26 19:06:00,41.65,24.20,3.80,99.90,506608,56,21055,-77
2019-12-26 19:06:31,38.83,23.17,3.80,99.90,506387,56,21442,-77
2019-12-26 19:07:02,36.13,22.77,3.80,99.90,506605,56,21019,-77
2019-12-26 19:07:34,37.17,23.55,3.90,99.90,506307,56,21441,-76
2019-12-26 19:08:05,35.17,21.67,3.90,99.90,506341,56,20998,-78
2019-12-26 19:08:36,36.28,23.42,3.90,99.90,506443,56,21470,-76
2019-12-26 19:09:09,35.22,22.42,3.90,99.90,506712,56,21029,-81
2019-12-26 19:09:40,36.08,22.70,3.80,99.90,506758,56,20986,-82
2019-12-26 19:10:11,37.47,22.30,3.90,99.90,506552,56,20973,-80
2019-12-26 19:10:42,39.53,23.02,3.90,99.90,506683,56,20962,-80
2019-12-26 19:11:13,32.40,21.35,3.90,99.90,506718,56,20962,-82
2019-12-26 19:11:44,34.13,21.37,3.90,99.90,506693,56,20971,-81
2019-12-26 19:12:19,34.65,21.45,3.90,99.90,506361,55,21601,-81
2019-12-26 19:12:50,32.65,19.92,3.90,99.90,506565,56,21480,-82
2019-12-26 19:13:21,31.70,18.73,3.90,99.90,506648,55,21006,-80
2019-12-26 19:13:52,34.88,20.92,3.90,99.90,506738,56,20938,-82
2019-12-26 19:14:23,31.27,20.45,3.80,99.90,506572,56,20997,-80
2019-12-26 19:14:57,30.70,20.52,3.80,99.90,506678,56,21018,-81
2019-12-26 19:15:28,32.55,19.73,3.80,99.90,506686,56,20966,-81
2019-12-26 19:15:59,32.42,19.67,3.80,99.90,506132,56,20999,-81
2019-12-26 19:16:30,30.33,19.87,3.80,99.90,506606,56,21077,-80
2019-12-26 19:17:15,33.85,22.13,3.80,99.90,506443,56,20946,-80
2019-12-26 19:17:50,31.70,20.12,3.80,99.90,460532,60,21021,-81
2019-12-26 19:18:21,30.45,19.00,3.80,99.90,506419,56,21154,-82
2019-12-26 19:18:52,32.97,20.80,3.80,99.90,506643,56,21093,-82
2019-12-26 19:19:26,28.05,17.70,3.80,99.90,506633,56,20974,-81
2019-12-26 19:19:57,29.77,19.83,3.80,99.90,506608,56,21023,-81
2019-12-26 19:20:28,37.50,23.15,3.80,99.90,506613,55,21049,-80
2019-12-26 19:20:59,28.73,19.42,3.80,99.90,506633,56,20930,-81
2019-12-26 19:21:30,30.30,19.65,3.70,99.90,506633,56,21040,-81
2019-12-26 19:22:01,28.33,18.58,3.70,99.90,506612,55,21001,-82
2019-12-26 19:22:32,30.67,18.23,3.80,99.90,506632,56,21434,-81
2019-12-26 19:23:03,32.22,20.08,3.70,99.90,506673,56,20946,-81
2019-12-26 19:23:53,25.30,17.75,3.70,99.90,506666,56,21033,-80
2019-12-26 19:24:28,29.60,18.77,3.70,99.90,506402,56,21001,-81
2019-12-26 19:25:00,26.50,17.25,3.70,99.90,506604,56,21031,-82
2019-12-26 19:25:31,24.40,16.58,3.70,99.90,506713,56,21071,-81
2019-12-26 19:26:02,26.30,17.35,3.70,99.90,506703,56,21054,-80
2019-12-26 19:26:34,25.40,16.62,3.70,99.90,506611,56,21085,-81
2019-12-26 19:27:07,23.20,15.57,3.70,99.90,506487,56,21209,-80
2019-12-26 19:27:41,25.42,16.45,3.70,99.90,506639,56,21013,-82
2019-12-26 19:28:12,24.80,16.62,3.70,99.90,506616,56,21043,-81
2019-12-26 19:28:44,24.45,15.80,3.70,99.90,506609,56,21088,-82
2019-12-26 19:29:22,24.80,16.08,3.70,99.90,506584,55,20986,-81
2019-12-26 19:29:59,24.02,15.82,3.70,99.90,506596,55,20977,-81
2019-12-26 19:30:30,22.92,15.55,3.70,99.90,506581,56,21045,-82
2019-12-26 19:31:05,29.23,16.90,3.70,99.90,506719,56,20946,-80
2019-12-26 19:31:36,22.92,16.33,3.70,99.90,506410,56,21449,-80
2019-12-26 19:32:10,24.30,16.77,3.70,99.90,506482,55,21442,-81
2019-12-26 19:32:45,25.85,16.52,3.70,99.90,506587,56,20990,-80
2019-12-26 19:33:16,27.13,16.37,3.60,99.90,506607,56,21041,-81
2019-12-26 19:33:47,24.50,16.33,3.70,99.90,506685,56,20999,-82
2019-12-26 19:34:21,25.55,17.20,3.70,99.90,506644,56,21092,-81
2019-12-26 19:34:55,26.42,16.20,3.70,99.90,506698,56,21014,-82
2019-12-26 19:35:26,23.87,16.25,3.70,99.90,506387,55,21481,-81
2019-12-26 19:36:04,25.00,16.35,3.70,99.90,506654,55,21047,-80
2019-12-26 19:36:35,23.52,15.63,3.60,99.90,506597,56,21021,-82
2019-12-26 19:37:06,23.65,15.90,3.60,99.90,506707,56,20974,-81
2019-12-26 19:37:38,26.25,17.05,3.60,99.90,506621,55,21425,-81
2019-12-26 19:38:21,26.37,17.45,3.60,99.90,506511,56,21045,-81
2019-12-26 19:38:52,26.30,17.55,3.60,99.90,506696,56,20937,-81
2019-12-26 19:39:23,24.87,16.23,3.60,99.90,506303,56,21033,-82
2019-12-26 19:39:54,24.20,15.80,3.60,99.90,506495,56,20934,-81
2019-12-26 19:40:25,24.00,15.90,3.60,99.90,506623,56,21047,-82
2019-12-26 19:41:02,25.88,16.85,3.60,99.90,506708,56,21459,-82
2019-12-26 19:41:34,24.00,16.67,3.60,99.90,506515,56,21010,-81
2019-12-26 19:42:08,24.92,17.20,3.60,99.90,506543,55,20986,-81
2019-12-26 19:42:39,24.25,16.98,3.60,99.90,506588,56,21101,-83
2019-12-26 19:43:10,26.35,17.33,3.60,99.90,506604,56,21065,-80
2019-12-26 19:43:41,27.83,17.52,3.60,99.90,506523,56,21066,-80
2019-12-26 19:44:15,24.40,16.40,3.60,99.90,506624,56,20982,-79
2019-12-26 19:44:46,26.02,16.98,3.60,99.90,506711,56,20985,-80
2019-12-26 19:45:23,26.80,16.65,3.60,99.90,506591,55,20998,-80
2019-12-26 19:45:57,25.08,17.10,3.60,99.90,506591,56,20946,-81
2019-12-26 19:46:28,25.08,16.20,3.60,99.90,506584,55,20974,-83
2019-12-26 19:47:00,26.30,16.40,3.60,99.90,506672,56,21014,-82
2019-12-26 19:47:32,27.13,17.42,3.60,99.90,506703,56,20981,-80
2019-12-26 19:48:04,26.50,17.17,3.60,99.90,506617,56,20934,-82
2019-12-26 19:48:35,28.25,16.98,3.60,99.90,506523,56,21058,-83
2019-12-26 19:49:06,25.17,17.35,3.60,99.90,506760,56,20978,-82
2019-12-26 19:49:37,27.50,17.40,3.60,99.90,506691,56,20998,-81
2019-12-26 19:50:08,27.02,17.85,3.60,99.90,506546,56,21493,-83
2019-12-26 19:50:39,25.60,17.15,3.60,99.90,506603,56,21553,-82
2019-12-26 19:51:10,27.98,17.73,3.60,99.90,506732,56,20991,-83
2019-12-26 19:51:41,26.23,17.87,3.60,99.90,506646,55,21041,-83
2019-12-26 19:52:12,26.23,17.80,3.60,99.90,506538,55,21122,-82
2019-12-26 19:52:44,26.95,17.52,3.60,99.90,506603,56,21675,-83
2019-12-26 19:53:15,27.73,17.95,3.60,99.90,506709,56,20949,-82
2019-12-26 19:53:46,24.02,16.62,3.60,99.90,506537,56,21025,-83
2019-12-26 19:54:17,27.02,17.85,3.60,99.90,506488,56,21390,-82
2019-12-26 19:54:48,25.90,17.30,3.60,99.90,506578,56,21445,-82
2019-12-26 19:55:19,25.48,17.02,3.60,99.90,506679,56,20906,-82
2019-12-26 19:55:53,27.87,17.87,3.60,99.90,506649,55,21029,-82
2019-12-26 19:56:24,24.60,17.15,3.70,99.90,506509,56,20970,-82
2019-12-26 19:56:55,25.05,16.70,3.70,99.90,506637,56,21473,-83
2019-12-26 19:57:26,26.08,16.98,3.70,99.90,506714,56,20974,-82
2019-12-26 19:57:58,27.40,17.37,3.70,99.90,506682,56,20991,-81
2019-12-26 19:58:29,24.80,16.70,3.70,99.90,506502,55,20962,-81
2019-12-26 19:59:00,28.38,17.55,3.70,99.90,506650,56,20974,-81
2019-12-26 19:59:31,25.85,16.52,3.70,99.90,506709,56,20978,-82
2019-12-26 20:00:03,26.35,17.37,3.70,99.90,506622,56,20966,-82
2019-12-26 20:00:34,24.33,16.92,3.70,99.90,506374,56,21477,-81
2019-12-26 20:01:05,27.10,18.05,3.70,99.90,506588,56,21406,-82
2019-12-26 20:01:36,29.55,18.15,3.70,99.90,506678,56,20973,-82
2019-12-26 20:02:07,27.75,17.98,3.70,99.90,506529,55,20945,-81
2019-12-26 20:02:39,26.08,17.65,3.80,99.90,506408,55,20969,-82
2019-12-26 20:03:10,26.05,16.90,3.70,99.90,506712,56,20987,-82
2019-12-26 20:03:41,26.52,17.40,3.70,99.90,506652,56,20974,-82
2019-12-26 20:04:21,27.10,18.10,3.80,99.90,506445,56,20961,-81
2019-12-26 20:04:52,27.95,17.83,3.70,99.90,506726,56,20938,-82
2019-12-26 20:05:23,24.63,16.87,3.70,99.90,506557,56,20994,-82
2019-12-26 20:05:54,28.12,18.70,3.70,99.90,506480,56,21542,-82
2019-12-26 20:06:25,27.75,17.98,3.80,99.90,506656,56,20930,-83
2019-12-26 20:06:57,26.35,17.87,3.80,99.90,506608,56,21565,-81
2019-12-26 20:08:06,25.48,17.55,3.80,99.90,506650,56,21520,-81
2019-12-26 20:08:37,27.42,16.87,3.80,99.90,506562,55,21421,-83
2019-12-26 20:09:08,26.35,16.75,3.80,99.90,506584,56,20958,-82
2019-12-26 20:09:39,28.70,18.73,3.80,99.90,506350,55,21010,-80
2019-12-26 20:10:10,30.77,20.08,3.80,99.90,506489,56,21010,-80
2019-12-26 20:10:42,29.50,19.40,3.80,99.90,506466,56,21433,-80
2019-12-26 20:11:13,41.53,18.70,3.80,99.90,506583,56,20982,-80
2019-12-26 20:11:44,27.15,17.75,3.80,99.90,506671,56,21057,-80
2019-12-26 20:12:15,27.25,17.90,3.80,99.90,506678,55,21553,-81
2019-12-26 20:12:50,29.02,17.98,3.80,99.90,506547,56,21109,-80
2019-12-26 20:13:24,29.42,18.30,3.80,99.90,460783,60,21185,-81
2019-12-26 20:13:55,29.37,18.55,3.70,99.90,506685,56,20962,-80
2019-12-26 20:14:26,28.67,18.45,3.70,99.90,506505,56,21097,-81
2019-12-26 20:14:57,29.40,18.37,3.70,99.90,506557,56,20994,-81
2019-12-26 20:15:28,27.35,18.77,3.80,99.90,506692,56,20994,-81
2019-12-26 20:16:00,29.37,18.27,3.80,99.90,506715,56,21441,-81
2019-12-26 20:16:31,29.15,18.52,3.80,99.90,506562,56,20978,-82
2019-12-26 20:17:02,28.10,17.77,3.80,99.90,506476,56,21017,-80
2019-12-26 20:17:33,28.30,18.27,3.80,99.90,506705,56,20982,-80
2019-12-26 20:18:07,27.87,18.30,3.80,99.90,506771,56,21022,-80
2019-12-26 20:18:38,25.50,17.48,3.80,99.90,506637,56,21506,-79
2019-12-26 20:19:09,31.27,18.30,3.80,99.90,506800,55,20985,-83
2019-12-26 20:19:46,28.77,18.17,3.80,99.90,506894,56,21038,-81
2019-12-26 20:20:17,30.58,19.80,3.80,99.90,506778,56,20964,-79
2019-12-26 20:20:48,30.70,19.27,3.80,99.90,506883,56,21067,-81
2019-12-26 20:21:19,27.87,18.70,3.80,99.90,506669,55,20990,-80
2019-12-26 20:21:50,45.35,24.75,3.80,99.90,506624,55,20981,-81
2019-12-26 20:22:21,37.17,22.75,3.80,99.90,506744,56,21394,-81
2019-12-26 20:22:52,31.17,18.48,3.80,99.90,506580,56,20978,-81
2019-12-26 20:23:26,31.67,18.95,3.80,99.90,506676,56,20975,-80
2019-12-26 20:23:58,30.30,19.02,3.80,99.90,506659,56,21025,-80
2019-12-26 20:24:29,28.67,19.17,3.70,99.90,506421,56,21397,-80
2019-12-26 20:25:00,30.33,18.60,3.80,99.90,506209,56,21001,-80
2019-12-26 20:25:31,28.35,18.17,3.80,99.90,506626,56,21058,-81
2019-12-26 20:26:02,28.95,19.20,3.80,99.90,506645,55,21422,-81
2019-12-26 20:26:33,33.05,20.17,3.80,99.90,506632,56,20982,-82
2019-12-26 20:27:07,29.35,19.02,3.80,99.90,506672,56,21433,-81
2019-12-26 20:27:42,27.02,18.65,3.80,99.90,506684,56,21037,-82
2019-12-26 20:28:13,28.27,18.17,3.80,99.90,506636,56,21034,-82
2019-12-26 20:28:44,28.23,18.90,3.70,99.90,506608,56,20978,-82
2019-12-26 20:29:15,30.52,19.50,3.80,99.90,506656,56,21035,-83
2019-12-26 20:29:46,28.17,18.45,3.80,99.90,506543,56,20978,-82
2019-12-26 20:30:17,30.23,18.98,3.70,99.90,506502,56,21069,-83
2019-12-26 20:30:49,30.20,19.77,3.70,99.90,506501,56,21041,-82
2019-12-26 20:31:20,27.10,17.98,3.80,99.90,506621,55,21516,-82
2019-12-26 20:31:51,28.60,18.65,3.80,99.90,506550,55,20953,-82
2019-12-26 20:32:22,32.38,19.17,3.80,99.90,506692,56,20982,-82
2019-12-26 20:32:53,31.02,19.37,3.80,99.90,506606,56,21449,-80
2019-12-26 20:33:24,29.17,18.85,3.80,99.90,506624,56,21094,-81
2019-12-26 20:33:55,27.75,19.10,3.80,99.90,506634,56,21509,-82
2019-12-26 20:34:29,29.02,19.10,3.80,99.90,506642,56,21093,-82
2019-12-26 20:35:00,28.75,19.58,3.70,99.90,506526,56,21035,-81
2019-12-26 20:35:31,30.52,20.10,3.70,99.90,506670,56,21026,-81
2019-12-26 20:36:02,30.12,19.10,3.70,99.90,506849,56,20994,-81
2019-12-26 20:36:33,29.02,19.02,3.70,99.90,506606,56,20982,-81
2019-12-26 20:37:04,30.12,19.55,3.80,99.90,506489,56,20993,-81
2019-12-26 20:37:35,33.22,18.98,3.80,99.90,506617,56,21061,-81
2019-12-26 20:38:06,28.55,18.77,3.70,99.90,506638,56,20958,-81
2019-12-26 20:38:40,28.27,18.50,3.80,99.90,506710,56,21413,-80
2019-12-26 20:39:11,32.00,19.95,3.80,99.90,506500,55,21078,-82
2019-12-26 20:39:42,30.25,19.85,3.80,99.90,506422,56,21021,-81
2019-12-26 20:40:14,31.05,19.17,3.80,99.90,506337,56,21045,-82
2019-12-26 20:40:45,29.75,18.58,3.80,99.90,506606,56,21038,-80
2019-12-26 20:41:16,31.67,19.58,3.80,99.90,506617,55,21434,-81
2019-12-26 20:41:47,31.15,20.12,3.70,99.90,506600,56,21428,-82
2019-12-26 20:42:19,30.27,19.77,3.70,99.90,506451,55,21030,-81
2019-12-26 20:42:49,31.35,19.33,3.70,99.90,506526,56,21140,-80
2019-12-26 20:43:21,32.28,19.77,3.80,99.90,506590,56,20946,-81
2019-12-26 20:43:52,29.83,20.23,3.80,99.90,506535,56,21009,-81
2019-12-26 20:44:23,28.55,19.10,3.80,99.90,506610,56,21057,-81
2019-12-26 20:44:54,30.70,19.48,3.80,99.90,506525,55,20989,-81
2019-12-26 20:45:35,30.05,19.02,3.80,99.90,506642,56,21056,-80
2019-12-26 20:46:06,31.20,19.90,3.80,99.90,506857,56,21050,-81
2019-12-26 20:46:37,37.72,23.92,3.80,99.90,506547,56,20989,-81
2019-12-26 20:47:08,31.08,19.65,3.80,99.90,506666,56,21022,-81
2019-12-26 20:47:39,34.63,22.05,3.80,99.90,506725,56,20926,-81
2019-12-26 20:48:11,42.88,24.45,3.80,99.90,506712,56,20981,-82
2019-12-26 20:48:42,46.22,26.90,3.80,99.90,506469,56,21116,-81
2019-12-26 20:49:13,51.45,28.73,3.80,99.90,506681,56,20998,-81
2019-12-26 20:49:44,48.95,27.30,3.80,99.90,506691,56,21441,-80
2019-12-26 20:50:15,41.17,24.00,3.80,99.90,506606,56,21022,-80
2019-12-26 20:50:46,45.55,26.58,3.80,99.90,506523,56,21026,-81
2019-12-26 20:51:17,39.53,25.50,3.70,99.90,506646,56,21046,-82
2019-12-26 20:51:51,41.88,26.05,3.80,99.90,506670,56,20934,-80
2019-12-26 20:52:22,38.05,23.27,3.80,99.90,460759,60,21057,-80
2019-12-26 20:52:53,33.60,21.20,3.80,99.90,506599,56,20994,-80
2019-12-26 20:53:24,33.15,20.95,3.70,99.90,506646,56,20966,-80
2019-12-26 20:53:56,31.62,20.02,3.80,99.90,506547,56,21039,-80
2019-12-26 20:54:27,32.67,20.75,3.80,99.90,506333,56,21009,-81
2019-12-26 20:54:58,29.87,20.20,3.80,99.90,506431,56,20966,-80
2019-12-26 20:55:29,31.75,20.02,3.80,99.90,506678,56,21565,-80
2019-12-26 20:56:00,31.33,20.15,3.80,99.90,506667,56,20983,-80
2019-12-26 20:56:31,33.05,20.83,3.80,99.90,506646,55,21038,-80
2019-12-26 20:57:02,32.10,20.98,3.70,99.90,506616,56,20946,-80
2019-12-26 20:57:33,31.85,20.25,3.80,99.90,506671,56,21421,-80
2019-12-26 20:58:04,33.33,19.87,3.70,99.90,506728,56,21002,-80
2019-12-26 20:58:35,32.40,20.23,3.80,99.90,506677,56,20962,-80
2019-12-26 20:59:06,29.70,20.48,3.70,99.90,506648,56,20985,-80
2019-12-26 20:59:37,32.55,20.55,3.70,99.90,506757,56,20934,-80
2019-12-26 21:00:08,31.23,20.00,3.70,99.90,506579,56,20970,-81
2019-12-26 21:00:39,33.42,20.50,3.70,99.90,506571,56,21041,-80
2019-12-26 21:01:11,34.38,21.30,3.70,99.90,506560,56,21401,-79
2019-12-26 21:01:43,32.80,20.45,3.70,99.90,460708,60,21045,-80
2019-12-26 21:02:14,29.08,19.52,3.70,99.90,506601,55,21121,-80
2019-12-26 21:02:45,31.20,20.37,3.70,99.90,506664,56,21105,-80
2019-12-26 21:03:16,33.30,20.25,3.70,99.90,506685,56,20954,-79
2019-12-26 21:03:47,29.92,20.08,3.70,99.90,506637,56,20973,-79
2019-12-26 21:04:18,35.72,21.48,3.70,99.90,506646,56,20942,-80
2019-12-26 21:04:49,35.88,21.77,3.70,99.90,506466,56,21436,-80
2019-12-26 21:05:20,37.22,21.55,3.70,99.90,506552,56,21034,-80
2019-12-26 21:05:51,35.88,21.00,3.70,99.90,506692,56,20989,-80
2019-12-26 21:06:22,33.88,21.08,3.70,99.90,506664,56,20938,-80
2019-12-26 21:06:53,32.72,21.05,3.70,99.90,506496,55,21024,-80
2019-12-26 21:07:25,29.33,19.12,3.70,99.90,506604,56,21021,-80
2019-12-26 21:07:56,31.48,20.33,3.70,99.90,506702,56,20955,-79
2019-12-26 21:08:27,32.17,20.37,3.70,99.90,506614,56,20962,-80
2019-12-26 21:08:58,30.27,19.90,3.70,99.90,506601,56,20998,-79
2019-12-26 21:09:32,28.73,19.45,3.80,99.90,506597,56,20982,-80
2019-12-26 21:10:03,30.08,20.17,3.70,99.90,506457,56,20993,-79
2019-12-26 21:10:34,31.15,19.85,3.80,99.90,506690,56,21533,-79
2019-12-26 21:11:06,34.45,20.12,3.80,99.90,506538,56,21501,-80
2019-12-26 21:11:37,31.85,20.17,3.80,99.90,506635,55,21013,-79
2019-12-26 21:12:08,30.25,20.10,3.80,99.90,506638,55,20989,-80
2019-12-26 21:12:39,32.13,20.33,3.80,99.90,506684,56,21030,-80
2019-12-26 21:13:10,32.28,20.58,3.70,99.90,506486,56,20989,-78
2019-12-26 21:13:41,35.28,21.17,3.70,99.90,506654,56,20970,-78
2019-12-26 21:14:12,34.05,21.87,3.70,99.90,506682,56,20966,-78
2019-12-26 21:14:43,31.23,20.73,3.70,99.90,506513,56,20985,-79
2019-12-26 21:15:15,32.40,20.67,3.70,99.90,506477,56,20986,-78
2019-12-26 21:15:46,30.12,19.83,3.70,99.90,506608,56,21001,-79
2019-12-26 21:16:18,33.75,21.48,3.70,99.90,506704,56,20998,-78
2019-12-26 21:16:49,35.03,22.67,3.70,99.90,506601,56,21034,-78
2019-12-26 21:17:21,35.63,21.98,3.70,99.90,506577,56,21489,-78
2019-12-26 21:17:52,36.15,21.12,3.70,99.90,506631,56,21524,-79
2019-12-26 21:18:23,31.00,20.05,3.70,99.90,506624,56,20974,-78
2019-12-26 21:18:54,30.85,20.37,3.70,99.90,506620,56,21529,-79
2019-12-26 21:19:26,32.92,21.02,3.70,99.90,506618,56,21433,-78
2019-12-26 21:19:57,31.05,19.95,3.70,99.90,506447,56,21161,-78
2019-12-26 21:20:28,30.73,19.37,3.70,99.90,506704,56,20942,-79
2019-12-26 21:20:59,31.62,20.05,3.70,99.90,506467,56,21026,-79
2019-12-26 21:21:30,31.58,20.17,3.70,99.90,506586,56,20994,-79
2019-12-26 21:22:01,31.42,19.62,3.70,99.90,506600,55,21081,-80
2019-12-26 21:22:32,30.70,19.65,3.70,99.90,506704,56,21018,-80
2019-12-26 21:23:03,30.92,19.08,3.70,99.90,506607,56,20947,-79
2019-12-26 21:23:34,31.73,19.40,3.70,99.90,506704,56,20974,-78
2019-12-26 21:24:05,31.15,18.75,3.70,99.90,506565,56,21433,-80
2019-12-26 21:24:37,30.80,18.80,3.70,99.90,506621,56,20981,-79
2019-12-26 21:25:08,29.17,18.67,3.70,99.90,506386,56,20954,-78
2019-12-26 21:25:39,31.85,19.73,3.70,99.90,506620,56,21038,-79
2019-12-26 21:26:10,32.30,19.10,3.70,99.90,506680,56,20954,-79
2019-12-26 21:26:44,32.67,18.98,3.70,99.90,506666,56,21436,-81
2019-12-26 21:27:16,33.25,19.55,3.70,99.90,506599,56,21409,-81
2019-12-26 21:27:47,32.20,19.67,3.70,99.90,506748,56,21533,-82
2019-12-26 21:28:21,33.35,20.17,3.70,99.90,506665,56,20982,-82
2019-12-26 21:29:00,33.22,19.42,3.70,99.90,506562,56,21049,-79
2019-12-26 21:29:31,31.90,19.30,3.70,99.90,506711,56,20942,-79
2019-12-26 21:30:02,30.73,19.50,3.80,99.90,506466,56,21010,-78
2019-12-26 21:30:34,31.85,19.58,3.80,99.90,506590,56,20974,-78
2019-12-26 21:31:05,31.02,19.83,3.80,99.90,506540,56,20974,-78
2019-12-26 21:31:40,31.02,18.20,3.80,99.90,506672,56,20978,-81
2019-12-26 21:32:14,30.05,18.73,3.80,99.90,506521,55,21086,-79
2019-12-26 21:32:45,31.67,19.25,3.80,99.90,506599,56,21505,-79
2019-12-26 21:33:19,27.90,18.05,3.70,99.90,506550,56,21046,-79
2019-12-26 21:33:50,27.00,18.55,3.70,99.90,506612,56,21008,-79
2019-12-26 21:34:21,27.95,18.30,3.70,99.90,506319,55,21276,-79
2019-12-26 21:34:52,26.90,18.40,3.70,99.90,506588,56,21033,-79
2019-12-26 21:35:23,29.45,18.30,3.70,99.90,506644,56,21519,-79
2019-12-26 21:35:55,27.13,18.12,3.70,99.90,506479,56,21022,-79
2019-12-26 21:36:26,30.50,19.30,3.70,99.90,506546,56,20962,-78
2019-12-26 21:37:00,27.80,18.25,3.70,99.90,506607,56,21354,-80
2019-12-26 21:37:31,32.55,19.65,3.70,99.90,506622,56,20998,-77
2019-12-26 21:38:02,29.20,18.48,3.70,99.90,506701,56,20997,-78
2019-12-26 21:38:34,28.45,18.85,3.70,99.90,506582,56,21041,-78
2019-12-26 21:39:05,28.98,19.45,3.70,99.90,506544,56,20922,-79
2019-12-26 21:39:37,29.90,19.42,3.70,99.90,506714,56,21046,-79
2019-12-26 21:40:08,27.30,18.77,3.70,99.90,506586,56,20930,-78
2019-12-26 21:40:39,32.08,19.42,3.70,99.90,506589,56,20990,-78
2019-12-26 21:41:10,35.80,20.92,3.70,99.90,506611,56,20926,-79
2019-12-26 21:41:41,31.20,20.65,3.80,99.90,506671,56,21445,-78
2019-12-26 21:42:12,33.60,20.50,3.80,99.90,506646,55,21110,-79
2019-12-26 21:42:43,32.03,20.23,3.70,99.90,506527,56,21001,-79
2019-12-26 21:43:14,31.83,20.10,3.80,99.90,506592,56,20958,-78
2019-12-26 21:43:48,33.50,20.95,3.80,99.90,506542,56,21021,-79
2019-12-26 21:44:19,32.85,21.55,3.80,99.90,506663,56,20946,-78
2019-12-26 21:44:50,32.50,20.65,3.80,99.90,506562,56,20993,-78
2019-12-26 21:45:21,31.87,20.37,3.70,99.90,506527,56,21486,-79
2019-12-26 21:45:52,34.30,20.65,3.70,99.90,506627,56,21413,-79
2019-12-26 21:46:23,33.67,19.95,3.80,99.90,506530,56,20998,-79
2019-12-26 21:46:55,34.47,20.60,3.80,99.90,506550,56,20982,-79
2019-12-26 21:47:26,33.28,20.17,3.80,99.90,506619,56,20982,-78
2019-12-26 21:47:57,33.55,19.98,3.70,99.90,506719,56,20953,-78
2019-12-26 21:48:28,30.80,19.35,3.80,99.90,506631,56,21457,-78
2019-12-26 21:48:59,30.92,19.40,3.80,99.90,506631,56,21006,-78
2019-12-26 21:49:30,31.30,19.58,3.70,99.90,506648,56,21513,-77
2019-12-26 21:50:03,31.10,19.45,3.80,99.90,506492,56,20914,-78
2019-12-26 21:50:34,31.58,19.80,3.80,99.90,506626,56,20977,-79
2019-12-26 21:51:05,30.62,19.67,3.80,99.90,506365,56,20977,-79
2019-12-26 21:51:36,30.60,19.20,3.70,99.90,506580,56,20997,-78
2019-12-26 21:52:08,32.15,20.10,3.70,99.90,506687,55,20939,-81
2019-12-26 21:52:39,31.92,18.98,3.80,99.90,506672,56,20954,-78
2019-12-26 21:53:10,32.70,19.60,3.80,99.90,506476,56,20954,-80
2019-12-26 21:53:41,36.22,20.73,3.80,99.90,506668,56,20997,-78
2019-12-26 21:54:13,33.17,19.55,3.80,99.90,506683,56,20923,-79
2019-12-26 21:54:44,30.90,19.73,3.80,99.90,506611,55,20970,-79
2019-12-26 21:55:15,29.55,19.25,3.80,99.90,506473,56,21885,-79
2019-12-26 21:55:46,35.25,20.15,3.80,99.90,506711,56,20974,-79
2019-12-26 21:56:17,28.60,18.55,3.80,99.90,506516,56,20946,-78
2019-12-26 21:56:48,28.45,18.35,3.80,99.90,506658,56,20985,-79
2019-12-26 21:57:19,31.37,19.58,3.80,99.90,506518,56,21018,-79
2019-12-26 21:57:50,30.75,19.73,3.80,99.90,506655,56,21042,-79
2019-12-26 21:58:22,37.47,20.25,3.80,99.90,506730,56,20958,-79
2019-12-26 21:58:53,30.83,19.15,3.80,99.90,506842,56,21441,-79
2019-12-26 21:59:27,28.90,19.27,3.80,99.90,506227,56,20986,-79
2019-12-26 21:59:59,29.12,19.80,3.80,99.90,506396,56,21050,-78
2019-12-26 22:00:30,32.05,18.17,3.80,99.90,506311,56,20977,-78
2019-12-26 22:01:01,26.87,17.85,3.80,99.90,506626,56,21025,-79
2019-12-26 22:01:32,28.95,18.45,3.80,99.90,506484,56,21007,-79
2019-12-26 22:02:03,29.83,18.65,3.80,99.90,506645,55,21002,-79
2019-12-26 22:02:34,27.92,17.92,3.80,99.90,506699,56,21437,-79
2019-12-26 22:03:05,30.95,19.17,3.80,99.90,506727,56,21366,-79
2019-12-26 22:03:36,28.17,18.80,3.80,99.90,506507,56,21537,-79
2019-12-26 22:04:07,29.70,19.42,3.80,99.90,506747,56,21038,-79
2019-12-26 22:04:38,27.60,18.27,3.80,99.90,506741,56,20958,-79
2019-12-26 22:05:09,28.48,18.58,3.80,99.90,506611,56,21439,-79
2019-12-26 22:05:40,29.67,19.10,3.80,99.90,506582,56,21030,-79
2019-12-26 22:06:11,30.25,19.30,3.80,99.90,506796,56,21451,-78
2019-12-26 22:06:42,29.83,18.48,3.80,99.90,506503,56,20954,-79
2019-12-26 22:07:13,30.17,19.17,3.80,99.90,506581,56,20958,-79
2019-12-26 22:07:44,30.25,19.25,3.80,99.90,506669,56,21001,-79
2019-12-26 22:08:16,28.23,18.23,3.90,99.90,506730,56,21092,-78
2019-12-26 22:08:47,29.50,18.77,3.90,99.90,506693,56,21054,-79
2019-12-26 22:09:18,26.67,17.80,3.90,99.90,506614,56,21446,-78
2019-12-26 22:09:49,27.87,18.17,3.90,99.90,506567,56,21055,-78
2019-12-26 22:10:20,30.58,18.90,3.90,99.90,506641,56,21402,-78
2019-12-26 22:10:51,29.63,18.58,3.90,99.90,506722,56,20993,-79
2019-12-26 22:11:22,29.40,18.10,3.90,99.90,506631,56,21048,-78
2019-12-26 22:11:53,28.60,18.17,3.90,99.90,506557,55,20962,-78
2019-12-26 22:12:24,29.00,18.45,3.80,99.90,506735,56,20918,-79
2019-12-26 22:12:55,27.48,17.98,3.90,99.90,506747,56,21509,-78
2019-12-26 22:13:26,29.83,18.58,3.90,99.90,506584,56,21049,-78
2019-12-26 22:13:57,27.85,18.48,3.90,99.90,506628,56,21449,-78
2019-12-26 22:14:28,27.80,18.17,3.90,99.90,506749,56,20914,-78
2019-12-26 22:15:00,28.55,18.60,3.90,99.90,506685,56,20966,-78
2019-12-26 22:15:31,26.10,17.85,3.90,99.90,506650,56,20998,-78
2019-12-26 22:16:02,28.90,18.00,3.90,99.90,506677,56,21458,-80
2019-12-26 22:16:33,27.75,17.77,3.90,99.90,506876,56,20970,-79
2019-12-26 22:17:05,26.45,17.83,3.90,99.90,506737,56,20998,-81
2019-12-26 22:17:36,28.23,17.10,3.90,99.90,460683,60,21514,-79
2019-12-26 22:18:09,25.35,16.83,3.90,99.90,506797,55,22282,-78
2019-12-26 22:18:41,25.08,17.25,3.90,99.90,506698,56,20986,-78
2019-12-26 22:19:12,25.62,15.98,3.90,99.90,506675,56,20997,-78
2019-12-26 22:19:44,26.50,17.48,3.90,99.90,506705,56,20970,-79
2019-12-26 22:20:15,26.48,16.77,3.90,99.90,506566,56,21041,-78
2019-12-26 22:20:46,26.35,16.50,3.90,99.90,506708,56,21446,-78
2019-12-26 22:21:17,25.33,16.77,3.90,99.90,506720,56,20946,-78
2019-12-26 22:21:48,25.12,16.70,3.90,99.90,506713,56,21430,-78
2019-12-26 22:22:19,26.05,16.48,3.90,99.90,506575,55,21101,-78
2019-12-26 22:22:50,24.73,16.23,3.90,99.90,506755,56,20994,-78
2019-12-26 22:23:21,25.30,17.60,3.90,99.90,506634,56,20982,-79
2019-12-26 22:23:52,25.60,17.00,3.90,99.90,506741,56,20946,-79
2019-12-26 22:24:23,26.05,15.85,3.90,99.90,506636,55,21041,-79
2019-12-26 22:24:54,26.62,16.45,3.90,99.90,506743,56,21013,-78
2019-12-26 22:25:25,26.10,16.40,3.90,99.90,506578,56,20970,-79
2019-12-26 22:25:56,25.08,15.52,3.90,99.90,506678,56,20962,-78
2019-12-26 22:26:28,26.08,16.95,3.90,99.90,506582,56,21025,-80
2019-12-26 22:26:59,24.87,15.75,3.90,99.90,506767,56,20938,-78
2019-12-26 22:27:30,25.25,16.25,3.90,99.90,506491,56,20986,-78
2019-12-26 22:28:08,25.15,15.25,3.90,99.90,506694,56,20981,-78
2019-12-26 22:28:46,29.25,15.93,3.80,99.90,506618,56,21410,-79
2019-12-26 22:29:17,23.65,15.88,3.90,99.90,506679,56,20985,-78
2019-12-26 22:29:48,26.83,15.65,3.90,99.90,506698,56,21062,-79
2019-12-26 22:30:20,24.40,15.25,3.90,99.90,506561,56,20990,-79
2019-12-26 22:30:52,24.20,15.18,3.90,99.90,506640,56,21386,-79
2019-12-26 22:31:24,26.08,15.57,3.90,99.90,506570,56,21481,-78
2019-12-26 22:31:55,24.55,15.85,3.90,99.90,506715,55,21053,-77
2019-12-26 22:32:25,24.73,15.30,3.80,99.90,506632,56,21454,-78
2019-12-26 22:32:56,26.02,15.82,3.90,99.90,506742,56,20954,-79
2019-12-26 22:33:27,21.73,14.65,3.90,99.90,506654,56,20977,-78
2019-12-26 22:33:58,22.33,15.13,3.90,99.90,506663,56,20985,-78
2019-12-26 22:34:29,23.75,15.13,3.80,99.90,506632,56,20993,-78
2019-12-26 22:35:00,22.87,14.43,3.90,99.90,506649,56,20973,-78
2019-12-26 22:35:31,24.05,15.40,3.90,99.90,506578,56,21069,-78
2019-12-26 22:36:03,24.17,15.80,3.90,99.90,506694,56,21505,-78
2019-12-26 22:36:34,20.80,14.52,3.90,99.90,506661,56,21041,-79
2019-12-26 22:37:05,21.52,14.80,3.90,99.90,506656,56,20974,-78
2019-12-26 22:37:36,25.17,14.60,3.90,99.90,506602,56,21457,-78
2019-12-26 22:38:07,24.42,14.73,3.90,99.90,506727,56,20961,-79
2019-12-26 22:38:39,23.48,15.30,3.90,99.90,506692,56,20933,-79
2019-12-26 22:39:10,22.67,14.82,3.80,99.90,506579,56,21473,-78
2019-12-26 22:39:41,22.37,14.25,3.80,99.90,506561,56,20934,-79
2019-12-26 22:40:12,21.65,14.43,3.80,99.90,506539,56,21010,-78
2019-12-26 22:40:43,24.90,14.68,3.90,99.90,506662,56,20968,-81
2019-12-26 22:41:14,24.87,15.18,3.90,99.90,506383,56,21076,-79
2019-12-26 22:41:45,21.83,13.88,3.80,99.90,506555,56,20960,-79
2019-12-26 22:42:17,22.92,14.55,3.80,99.90,506676,55,21070,-78
2019-12-26 22:42:47,23.60,15.13,3.80,99.90,506692,56,21522,-81
2019-12-26 22:43:18,25.67,15.43,3.80,99.90,506535,56,20986,-78
2019-12-26 22:43:49,22.17,14.80,3.80,99.90,506625,56,20966,-79
2019-12-26 22:44:21,22.77,14.32,3.80,99.90,506708,56,21065,-79
2019-12-26 22:44:52,22.20,13.50,3.80,99.90,506705,56,21045,-79
2019-12-26 22:45:23,21.35,13.50,3.80,99.90,506560,56,21550,-78
2019-12-26 22:45:54,21.45,13.57,3.90,99.90,506708,56,21005,-79
2019-12-26 22:46:25,21.00,14.27,3.90,99.90,506684,56,20995,-79
2019-12-26 22:46:57,21.48,13.65,3.90,99.90,506674,56,21042,-79
2019-12-26 22:47:28,22.10,13.55,3.90,99.90,506624,56,20994,-78
2019-12-26 22:47:59,20.12,12.77,3.90,99.90,506671,55,21510,-78
2019-12-26 22:48:30,21.52,13.07,3.90,99.90,506704,56,21013,-77
2019-12-26 22:49:01,20.12,12.65,3.90,99.90,506676,56,20950,-78
2019-12-26 22:49:32,18.85,12.18,3.90,99.90,506568,56,21096,-78
2019-12-26 22:50:03,21.35,12.63,3.90,99.90,506591,56,21007,-78
2019-12-26 22:50:34,23.30,12.93,3.90,99.90,506693,56,21041,-78
2019-12-26 22:51:05,21.25,12.57,3.90,99.90,506792,56,20942,-78
2019-12-26 22:51:36,19.00,12.30,3.90,99.90,506558,56,21073,-78
2019-12-26 22:52:07,20.52,12.40,3.90,99.90,506727,55,20950,-78
2019-12-26 22:52:38,17.65,12.02,4.00,99.90,506721,56,21473,-78
2019-12-26 22:53:09,21.25,12.05,3.90,99.90,506744,56,20946,-77
2019-12-26 22:53:40,18.85,12.20,3.90,99.90,506477,56,21109,-78
2019-12-26 22:54:11,17.75,11.68,3.90,99.90,506668,56,21063,-78
2019-12-26 22:54:42,15.85,10.43,3.90,99.90,506245,56,20962,-78
2019-12-26 22:55:13,16.65,11.70,3.90,99.90,506681,56,20997,-78
2019-12-26 22:55:44,19.55,11.07,3.90,99.90,506545,56,21510,-78
2019-12-26 22:56:15,20.17,11.15,3.90,99.90,506646,56,20982,-79
2019-12-26 22:56:46,20.00,10.88,3.90,99.90,506740,56,20958,-78
2019-12-26 22:57:17,17.90,11.07,3.90,99.90,506713,56,21017,-78
2019-12-26 22:57:48,17.65,11.07,3.90,99.90,506513,56,20973,-79
2019-12-26 22:58:19,14.57,10.32,3.90,99.90,506704,56,20974,-79
2019-12-26 22:58:50,15.80,10.38,3.90,99.90,506732,56,20974,-78
2019-12-26 22:59:21,18.05,10.25,3.90,99.90,506682,56,21449,-79
2019-12-26 22:59:52,15.18,9.93,3.90,99.90,506527,56,20942,-78
2019-12-26 23:00:25,17.58,9.85,4.00,99.90,506657,56,21501,-79
2019-12-26 23:00:56,15.55,10.30,3.90,99.90,506764,56,21401,-78
2019-12-26 23:01:27,17.23,10.52,4.00,99.90,506662,56,21502,-79
2019-12-26 23:01:58,18.23,11.00,4.00,99.90,506529,55,20962,-78
2019-12-26 23:02:29,14.90,10.55,3.90,99.90,506715,56,21022,-78
2019-12-26 23:03:00,15.30,10.25,4.00,99.90,506749,56,20935,-78
2019-12-26 23:03:31,17.17,10.73,4.00,99.90,506710,56,21086,-78
2019-12-26 23:04:03,16.60,10.55,4.00,99.90,506573,56,21493,-77
2019-12-26 23:04:34,16.27,10.55,4.00,99.90,506725,56,21045,-78
2019-12-26 23:05:05,18.10,10.40,3.90,99.90,506472,56,21497,-79
2019-12-26 23:05:36,15.52,10.15,4.00,99.90,506631,56,20986,-78
2019-12-26 23:06:07,15.52,10.18,4.00,99.90,506664,56,21017,-78
2019-12-26 23:06:39,16.77,9.82,4.00,99.90,506680,56,20918,-79
2019-12-26 23:07:10,14.68,9.85,4.00,99.90,506759,56,20982,-78
2019-12-26 23:07:41,15.38,9.88,4.00,99.90,506628,56,21022,-79
2019-12-26 23:08:12,14.23,9.77,4.00,99.90,506627,56,21453,-78
2019-12-26 23:08:42,18.15,9.88,4.00,99.90,506714,56,20922,-79
2019-12-26 23:09:13,14.73,9.27,4.00,99.90,506730,56,20998,-79
2019-12-26 23:09:44,14.40,9.57,4.00,99.90,506607,56,21030,-79
2019-12-26 23:10:15,16.20,9.90,4.00,99.90,506566,56,20961,-78
2019-12-26 23:10:46,13.73,8.85,4.10,99.90,506731,56,21094,-79
2019-12-26 23:11:17,15.75,9.30,4.10,99.90,506760,56,20994,-79
2019-12-26 23:11:48,16.08,9.50,4.10,99.90,506603,56,20962,-79
2019-12-26 23:12:19,12.70,8.90,4.00,99.90,506706,55,21061,-78
2019-12-26 23:12:50,15.00,9.45,4.00,99.90,506661,56,21546,-79
2019-12-26 23:13:21,14.35,9.52,4.00,99.90,506742,56,20966,-79
2019-12-26 23:13:52,13.85,9.02,4.00,99.90,506605,56,21422,-79
2019-12-26 23:14:23,14.20,9.02,4.00,99.90,506692,56,21268,-79
2019-12-26 23:14:54,14.95,9.25,4.00,99.90,506735,56,20974,-79
2019-12-26 23:15:25,12.50,8.95,4.00,99.90,506636,56,21010,-79
2019-12-26 23:15:56,15.60,9.40,4.00,99.90,506645,56,21022,-79
2019-12-26 23:16:27,12.77,8.90,4.10,99.90,506629,56,21450,-79
2019-12-26 23:16:58,14.52,9.23,4.10,99.90,506752,56,20962,-79
2019-12-26 23:17:29,13.07,9.10,4.00,99.90,506672,56,21505,-79
2019-12-26 23:18:00,13.85,9.38,4.00,99.90,506645,56,20993,-79
2019-12-26 23:18:31,15.05,9.05,4.10,99.90,506628,56,21485,-79
2019-12-26 23:19:03,14.50,9.23,4.00,99.90,506602,56,20962,-78
2019-12-26 23:19:34,14.30,9.30,4.00,99.90,506637,56,20970,-79
2019-12-26 23:20:05,14.70,8.60,4.10,99.90,506526,56,20980,-79
2019-12-26 23:20:36,17.58,9.95,4.10,99.90,506685,56,21053,-79
2019-12-26 23:21:08,12.32,8.43,4.10,99.90,506734,56,20966,-79
2019-12-26 23:21:39,13.00,8.65,4.10,99.90,506684,56,20974,-79
2019-12-26 23:22:10,12.60,8.57,4.10,99.90,506632,55,21133,-78
2019-12-26 23:22:41,15.05,8.52,4.10,99.90,506619,56,21422,-79
2019-12-26 23:23:12,14.48,9.25,4.10,99.90,506709,56,21569,-80
2019-12-26 23:23:43,14.87,8.82,4.10,99.90,506646,56,21505,-79
2019-12-26 23:24:14,13.73,8.98,4.10,99.90,506702,56,21433,-79
2019-12-26 23:24:45,16.52,8.52,4.10,99.90,506641,56,20989,-79
2019-12-26 23:25:16,11.43,8.25,4.10,99.90,506688,56,20981,-79
2019-12-26 23:25:47,13.23,9.15,4.10,99.90,506657,56,20922,-79
2019-12-26 23:26:18,12.60,8.25,4.10,99.90,506704,56,21398,-79
2019-12-26 23:26:49,12.90,8.38,4.10,99.90,506667,56,21420,-79
2019-12-26 23:27:20,11.65,8.20,4.20,99.90,506719,56,20969,-80
2019-12-26 23:27:51,18.75,8.50,4.10,99.90,506656,56,21359,-79
2019-12-26 23:28:22,14.40,8.95,4.10,99.90,506756,56,20966,-79
2019-12-26 23:28:53,14.32,8.57,4.10,99.90,506673,56,21406,-80
2019-12-26 23:29:24,14.02,8.25,4.10,99.90,506657,56,20965,-79
2019-12-26 23:29:55,14.68,8.25,4.10,99.90,506398,56,21513,-78
2019-12-26 23:30:26,13.35,8.52,4.10,99.90,506720,56,20986,-79
2019-12-26 23:30:57,13.15,8.70,4.10,99.90,506674,56,20926,-79
2019-12-26 23:31:29,13.95,8.60,4.10,99.90,506707,56,20958,-79
2019-12-26 23:32:00,14.45,8.27,4.10,99.90,506615,55,20981,-78
2019-12-26 23:32:31,12.85,8.38,4.10,99.90,506711,56,21029,-79
2019-12-26 23:33:02,12.65,8.40,4.10,99.90,506672,56,21034,-79
2019-12-26 23:33:33,12.45,8.93,4.10,99.90,506720,56,21026,-78
2019-12-26 23:34:05,14.73,8.55,4.10,99.90,506613,56,21449,-78
2019-12-26 23:34:36,12.27,8.40,4.10,99.90,506691,56,21026,-79
2019-12-26 23:35:07,13.52,8.35,4.10,99.90,506723,56,20982,-79
2019-12-26 23:35:39,14.05,7.93,4.10,99.90,506701,56,21026,-79
2019-12-26 23:36:10,13.13,8.15,4.10,99.90,506630,56,20990,-79
2019-12-26 23:36:41,13.40,8.40,4.10,99.90,506717,56,20962,-78
2019-12-26 23:37:12,14.27,8.20,4.10,99.90,506659,56,20937,-77
2019-12-26 23:37:43,13.10,8.23,4.10,99.90,473830,56,1948646,-78
2019-12-26 23:38:14,15.57,8.63,4.00,99.90,506705,56,21046,-78
2019-12-26 23:38:45,12.45,8.57,4.00,99.90,506706,56,21018,-78
2019-12-26 23:39:16,14.40,8.75,4.00,99.90,506637,56,20939,-78
2019-12-26 23:39:47,13.52,8.02,4.10,99.90,506656,56,21034,-79
2019-12-26 23:40:18,16.73,8.20,4.10,99.90,506485,56,20946,-78
2019-12-26 23:40:49,15.13,8.90,4.10,99.90,506722,56,21027,-79
2019-12-26 23:41:20,13.23,8.50,4.00,99.90,506715,56,20930,-78
2019-12-26 23:41:51,14.65,8.18,4.00,99.90,506448,55,21061,-78
2019-12-26 23:42:22,14.15,8.80,4.00,99.90,506662,56,20930,-79
2019-12-26 23:42:53,11.95,8.18,4.10,99.90,506732,56,20974,-78
2019-12-26 23:43:24,13.10,8.27,4.10,99.90,506659,56,21001,-78
2019-12-26 23:43:55,12.85,8.80,4.00,99.90,506643,56,21041,-79
2019-12-26 23:44:26,12.93,8.15,4.00,99.90,506698,56,20953,-79
2019-12-26 23:44:57,12.75,8.52,4.00,99.90,506763,56,21026,-78
2019-12-26 23:45:28,15.15,8.70,4.10,99.90,506654,56,21391,-78
2019-12-26 23:45:59,12.55,8.23,4.10,99.90,506596,56,20966,-78
2019-12-26 23:46:30,15.93,8.48,4.10,99.90,506736,56,20970,-79
2019-12-26 23:47:01,13.52,8.52,4.10,99.90,506732,56,20988,-78
2019-12-26 23:47:32,13.40,8.48,4.10,99.90,506650,56,21420,-78
2019-12-26 23:48:03,12.95,8.30,4.10,99.90,506615,56,21109,-78
2019-12-26 23:48:34,13.62,8.35,4.10,99.90,506730,56,21351,-78
2019-12-26 23:49:05,16.67,8.93,4.10,99.90,506704,56,20958,-79
2019-12-26 23:49:36,13.30,8.50,4.10,99.90,506629,56,20942,-78
2019-12-26 23:50:07,13.20,8.68,4.00,99.90,506454,56,20993,-78
2019-12-26 23:50:38,11.75,8.25,4.00,99.90,506543,56,20970,-79
2019-12-26 23:51:09,13.55,8.52,4.00,99.90,506653,56,21002,-79
2019-12-26 23:51:40,13.40,8.60,4.00,99.90,506699,56,20993,-79
2019-12-26 23:52:11,12.57,8.60,4.00,99.90,506523,55,21029,-79
2019-12-26 23:52:43,13.98,8.60,4.00,99.90,506708,56,20966,-79
2019-12-26 23:53:14,14.05,8.65,4.00,99.90,506683,56,21086,-78
2019-12-26 23:53:45,15.75,8.88,4.00,99.90,506620,56,20986,-79
2019-12-26 23:54:16,13.55,8.68,4.00,99.90,506629,56,20985,-78
2019-12-26 23:54:47,15.38,8.88,4.00,99.90,506692,56,21046,-79
2019-12-26 23:55:18,15.80,9.30,4.00,99.90,506706,56,20954,-78
2019-12-26 23:55:49,13.55,8.75,4.00,99.90,506639,56,20958,-79
2019-12-26 23:56:20,13.48,9.13,4.00,99.90,506651,56,21057,-79
2019-12-26 23:56:51,17.50,9.18,4.00,99.90,506713,56,20997,-78
2019-12-26 23:57:22,15.73,8.93,4.00,99.90,506753,56,21002,-79
2019-12-26 23:57:53,16.33,8.88,4.00,99.90,506598,56,20962,-79
2019-12-26 23:58:24,14.65,9.02,4.00,99.90,506638,56,20978,-78
2019-12-26 23:58:56,15.70,9.50,4.00,99.90,506706,56,20997,-78
2019-12-26 23:59:27,15.23,8.95,4.00,99.90,506649,56,20969,-79
2019-12-26 23:59:58,18.37,10.13,4.00,99.90,506507,56,20930,-78