2019-12-26 00:00:24,9.15,5.20,3.70,99.90,485599,56,20908,-83
2019-12-26 00:00:55,8.25,5.85,3.70,99.90,479875,55,20905,-82
2019-12-26 00:01:26,8.85,6.05,3.70,99.90,496840,56,20980,-82
2019-12-26 00:01:57,10.70,5.75,3.70,99.90,460894,60,21012,-82
2019-12-26 00:02:28,9.45,5.97,3.70,99.90,462865,56,20960,-82
2019-12-26 00:02:59,8.63,5.87,3.70,99.90,491750,56,20888,-83
2019-12-26 00:03:30,8.63,5.65,3.70,99.90,475439,55,20988,-83
2019-12-26 00:04:01,9.05,5.87,3.70,99.90,487465,56,20908,-84
2019-12-26 00:04:32,10.80,6.47,3.70,99.90,481523,55,20880,-84
2019-12-26 00:05:03,11.43,6.65,3.60,99.90,460909,60,20983,-84
2019-12-26 00:05:34,12.15,6.20,3.60,99.90,466124,56,21516,-84
2019-12-26 00:06:05,11.57,6.55,3.60,99.90,461078,56,21015,-83
2019-12-26 00:06:36,12.23,7.85,3.60,99.90,484350,56,21384,-83
2019-12-26 00:07:07,12.88,7.57,3.60,99.90,460853,60,20908,-84
2019-12-26 00:07:38,14.60,7.60,3.60,99.90,460758,60,20999,-84
2019-12-26 00:08:09,13.50,7.65,3.60,99.90,476500,56,21294,-83
2019-12-26 00:08:40,15.45,7.22,3.60,99.90,460780,60,20980,-84
2019-12-26 00:09:11,13.57,7.70,3.60,99.90,506827,56,21404,-84
2019-12-26 00:09:42,13.23,7.43,3.60,99.90,482359,55,20952,-83
2019-12-26 00:10:13,12.13,6.78,3.60,99.90,460826,60,20952,-82
2019-12-26 00:10:44,15.15,7.78,3.60,99.90,465589,56,20972,-83
2019-12-26 00:11:15,12.07,6.85,3.70,99.90,506852,56,20900,-83
2019-12-26 00:11:46,15.77,7.65,3.60,99.90,460828,60,21023,-84
2019-12-26 00:12:17,14.20,7.65,3.60,99.90,460857,60,20924,-83
2019-12-26 00:12:48,13.85,7.75,3.60,99.90,481318,56,21008,-83
2019-12-26 00:13:19,15.15,7.53,3.60,99.90,460889,60,20944,-83
2019-12-26 00:13:50,15.20,8.13,3.60,99.90,461022,56,21012,-83
2019-12-26 00:14:21,15.82,7.75,3.60,99.90,460865,60,21501,-83
2019-12-26 00:14:52,15.38,7.97,3.60,99.90,460807,60,20953,-83
2019-12-26 00:15:23,19.27,9.05,3.60,99.90,506828,56,20941,-83
2019-12-26 00:15:54,13.80,7.72,3.60,99.90,488523,56,20964,-83
2019-12-26 00:16:25,14.27,7.75,3.60,99.90,506832,56,21567,-83
2019-12-26 00:16:56,13.65,6.87,3.60,99.90,478762,56,20940,-83
2019-12-26 00:17:27,17.20,8.15,3.60,99.90,460839,60,20975,-82
2019-12-26 00:17:58,14.05,7.95,3.60,99.90,482685,56,20893,-83
2019-12-26 00:18:29,17.83,8.40,3.60,99.90,487286,56,20944,-83
2019-12-26 00:19:00,17.45,8.18,3.60,99.90,505986,56,20897,-84
2019-12-26 00:19:31,14.20,8.25,3.60,99.90,506847,56,20898,-83
2019-12-26 00:20:02,12.90,7.47,3.60,99.90,477837,56,20901,-83
2019-12-26 00:20:33,14.20,7.30,3.60,99.90,499115,55,21388,-83
2019-12-26 00:21:04,13.82,7.95,3.60,99.90,460808,60,21040,-84
2019-12-26 00:21:35,13.13,7.75,3.60,99.90,506812,56,20912,-83
2019-12-26 00:22:06,16.45,8.20,3.60,99.90,481188,56,21361,-83
2019-12-26 00:22:37,14.68,8.00,3.50,99.90,477543,56,20928,-85
2019-12-26 00:23:08,13.05,7.60,3.50,99.90,460801,60,20936,-84
2019-12-26 00:23:39,15.32,8.15,3.50,99.90,492533,56,20913,-84
2019-12-26 00:24:10,16.02,8.55,3.50,99.90,474627,56,20983,-84
2019-12-26 00:24:41,13.50,8.20,3.50,99.90,506821,56,21408,-83
2019-12-26 00:25:12,15.13,8.00,3.50,99.90,460782,60,20959,-83
2019-12-26 00:25:43,12.80,7.90,3.50,99.90,486269,56,21353,-82
2019-12-26 00:26:14,15.95,7.90,3.50,99.90,460977,56,21087,-83
2019-12-26 00:26:45,14.50,7.95,3.50,99.90,506847,56,21038,-83
2019-12-26 00:27:16,13.25,7.70,3.60,99.90,480260,56,20918,-83
2019-12-26 00:27:47,15.13,8.75,3.60,99.90,495381,56,20983,-84
2019-12-26 00:28:18,12.45,8.07,3.50,99.90,472542,56,20980,-83
2019-12-26 00:28:49,17.25,7.78,3.60,99.90,463176,56,20983,-82
2019-12-26 00:29:20,16.62,7.57,3.60,99.90,472202,56,20972,-83
2019-12-26 00:29:50,14.43,7.70,3.50,99.90,506810,56,20900,-82
2019-12-26 00:30:21,13.43,7.78,3.60,99.90,471970,56,21375,-83
2019-12-26 00:30:52,13.82,8.20,3.60,99.90,482239,56,20920,-83
2019-12-26 00:31:23,14.23,7.70,3.50,99.90,471242,56,20961,-83
2019-12-26 00:31:54,13.35,7.95,3.50,99.90,470918,55,20956,-83
2019-12-26 00:32:25,12.95,7.87,3.50,99.90,460728,60,20979,-81
2019-12-26 00:32:56,12.52,7.95,3.50,99.90,496337,56,20888,-82
2019-12-26 00:33:27,13.60,8.20,3.60,99.90,470656,56,20912,-84
2019-12-26 00:33:58,18.42,8.68,3.50,99.90,460837,60,21488,-83
2019-12-26 00:34:29,16.48,8.25,3.60,99.90,460737,60,20912,-83
2019-12-26 00:35:00,14.87,8.00,3.60,99.90,505406,56,20908,-83
2019-12-26 00:35:31,13.88,7.87,3.60,99.90,460773,60,21040,-82
2019-12-26 00:36:02,15.07,8.13,3.60,99.90,467656,55,20952,-84
2019-12-26 00:36:33,16.37,8.20,3.60,99.90,461415,56,21028,-83
2019-12-26 00:37:05,15.68,8.25,3.60,99.90,497598,56,20900,-83
2019-12-26 00:37:36,15.75,8.07,3.60,99.90,461090,56,21007,-83
2019-12-26 00:38:07,15.35,8.48,3.60,99.90,506857,56,20884,-83
2019-12-26 00:38:38,15.27,7.90,3.60,99.90,465988,56,20924,-83
2019-12-26 00:39:09,17.10,8.80,3.60,99.90,460814,60,21044,-82
2019-12-26 00:39:40,18.17,9.07,3.60,99.90,505967,55,21020,-83
2019-12-26 00:40:11,15.07,9.07,3.60,99.90,460835,60,21427,-84
2019-12-26 00:40:42,17.42,9.50,3.60,99.90,474662,56,20912,-83
2019-12-26 00:41:13,18.48,9.73,3.60,99.90,506800,56,20913,-83
2019-12-26 00:41:44,19.55,9.30,3.60,99.90,506793,56,20920,-83
2019-12-26 00:42:15,17.08,9.32,3.60,99.90,460872,60,20924,-84
2019-12-26 00:42:46,18.15,9.20,3.50,99.90,473433,56,21059,-83
2019-12-26 00:43:17,19.30,10.00,3.50,99.90,460974,60,20975,-83
2019-12-26 00:43:48,22.48,10.10,3.50,99.90,506897,56,21400,-83
2019-12-26 00:44:19,18.27,9.52,3.50,99.90,499394,56,20912,-82
2019-12-26 00:44:50,18.08,9.80,3.50,99.90,460931,60,21433,-82
2019-12-26 00:45:21,18.80,9.70,3.50,99.90,460945,60,20980,-83
2019-12-26 00:45:52,17.62,10.07,3.50,99.90,461175,56,20980,-83
2019-12-26 00:46:23,16.45,9.15,3.50,99.90,501536,55,20916,-83
2019-12-26 00:46:54,20.90,10.52,3.50,99.90,460870,56,21035,-82
2019-12-26 00:47:25,19.37,10.40,3.50,99.90,461186,56,21043,-83
2019-12-26 00:47:56,18.12,9.82,3.50,99.90,470724,56,20936,-83
2019-12-26 00:48:27,22.13,10.85,3.40,99.90,507006,55,20948,-83
2019-12-26 00:48:58,19.20,9.88,3.50,99.90,490294,56,20976,-83
2019-12-26 00:49:29,20.25,10.27,3.40,99.90,506879,55,21712,-82
2019-12-26 00:49:59,19.90,10.27,3.50,99.90,506926,56,20952,-83
2019-12-26 00:50:30,21.65,9.93,3.50,99.90,460828,60,21563,-82
2019-12-26 00:51:01,17.30,9.77,3.50,99.90,506879,56,20964,-83
2019-12-26 00:51:32,20.25,10.35,3.50,99.90,467364,56,21000,-82
2019-12-26 00:52:03,16.60,9.95,3.50,99.90,460944,60,20928,-83
2019-12-26 00:52:34,18.05,9.38,3.50,99.90,460941,60,20944,-82
2019-12-26 00:53:05,18.87,9.90,3.50,99.90,482566,56,20979,-83
2019-12-26 00:53:36,22.30,10.13,3.50,99.90,505700,55,20956,-82
2019-12-26 00:54:07,20.20,9.65,3.50,99.90,506955,56,21536,-82
2019-12-26 00:54:38,20.73,10.95,3.40,99.90,469158,56,20964,-83
2019-12-26 00:55:09,21.37,9.57,3.40,99.90,471871,56,21465,-84
2019-12-26 00:55:40,20.52,10.32,3.40,99.90,504761,56,20905,-82
2019-12-26 00:56:11,21.25,11.10,3.40,99.90,460885,60,21369,-83
2019-12-26 00:56:42,17.65,10.05,3.40,99.90,487181,56,20972,-83
2019-12-26 00:57:13,20.95,10.73,3.40,99.90,501204,55,21452,-83
2019-12-26 00:57:44,19.25,9.80,3.40,99.90,460823,60,21183,-83
2019-12-26 00:58:15,20.62,10.98,3.30,99.90,460817,60,20999,-82
2019-12-26 00:58:46,19.23,10.02,3.30,99.90,506707,56,20948,-80
2019-12-26 00:59:17,22.00,10.60,3.30,99.90,480019,56,20960,-82
2019-12-26 00:59:48,20.12,10.50,3.30,99.90,461067,56,20960,-83
2019-12-26 01:00:19,21.85,9.88,3.30,99.90,460925,60,20931,-83
2019-12-26 01:00:50,21.50,10.40,3.30,99.90,506649,56,20896,-83
2019-12-26 01:01:21,19.98,10.85,3.30,99.90,461185,56,21436,-83
2019-12-26 01:01:52,20.83,10.10,3.30,99.90,490781,56,20924,-84
2019-12-26 01:02:23,22.98,10.75,3.30,99.90,460830,60,21435,-83
2019-12-26 01:02:54,20.88,10.75,3.30,99.90,499508,56,20895,-83
2019-12-26 01:03:25,18.42,9.85,3.30,99.90,460931,57,20913,-83
2019-12-26 01:03:56,17.77,9.63,3.30,99.90,506803,56,21348,-83
2019-12-26 01:04:28,16.85,9.77,3.30,99.90,484462,55,20976,-83
2019-12-26 01:04:59,19.23,10.13,3.30,99.90,477497,56,21367,-83
2019-12-26 01:05:30,20.83,9.27,3.30,99.90,507001,56,20948,-83
2019-12-26 01:06:01,17.90,9.68,3.30,99.90,466784,56,20952,-83
2019-12-26 01:06:32,18.62,10.80,3.30,99.90,461429,56,20909,-84
2019-12-26 01:07:03,18.08,10.20,3.20,99.90,461410,56,20968,-83
2019-12-26 01:07:34,20.55,9.98,3.20,99.90,485691,56,20953,-83
2019-12-26 01:08:05,17.65,9.45,3.30,99.90,461447,56,20912,-83
2019-12-26 01:08:36,19.08,9.70,3.30,99.90,461228,60,21032,-83
2019-12-26 01:09:07,18.73,9.52,3.30,99.90,461459,56,21007,-83
2019-12-26 01:09:37,20.02,10.20,3.30,99.90,461630,57,20968,-82
2019-12-26 01:10:08,19.45,10.32,3.30,99.90,463048,56,20967,-82
2019-12-26 01:10:39,17.35,9.90,3.30,99.90,461407,56,20984,-83
2019-12-26 01:11:10,19.75,9.98,3.30,99.90,461234,56,20916,-83
2019-12-26 01:11:41,17.48,9.48,3.30,99.90,487376,56,20956,-84
2019-12-26 01:12:12,16.80,9.48,3.30,99.90,481615,56,20904,-84
2019-12-26 01:12:43,18.42,9.73,3.30,99.90,507298,56,20999,-84
2019-12-26 01:13:14,18.20,9.68,3.20,99.90,484277,56,20959,-84
2019-12-26 01:13:45,17.98,10.13,3.30,99.90,461433,56,20940,-83
2019-12-26 01:14:16,19.80,10.50,3.30,99.90,461476,56,20916,-84
2019-12-26 01:14:47,19.20,9.95,3.30,99.90,481619,56,20880,-83
2019-12-26 01:15:18,21.67,10.02,3.30,99.90,461695,60,20908,-83
2019-12-26 01:15:49,19.50,9.45,3.30,99.90,462070,56,20920,-82
2019-12-26 01:16:20,19.00,9.95,3.30,99.90,461758,56,20892,-84
2019-12-26 01:16:51,19.83,10.27,3.30,99.90,461644,60,20932,-84
2019-12-26 01:17:22,19.77,11.18,3.20,99.90,503298,56,20908,-83
2019-12-26 01:17:53,20.00,10.63,3.20,99.90,461551,60,20932,-81
2019-12-26 01:18:24,20.15,10.82,3.20,99.90,485875,56,21340,-82
2019-12-26 01:18:56,22.35,10.40,3.30,99.90,461637,60,20935,-85
2019-12-26 01:19:27,20.83,10.85,3.20,99.90,461435,60,20936,-82
2019-12-26 01:19:58,17.30,10.02,3.20,99.90,494851,56,20904,-84
2019-12-26 01:20:29,22.48,10.95,3.20,99.90,461634,56,21003,-83
2019-12-26 01:21:00,18.50,10.45,3.20,99.90,461155,60,20988,-81
2019-12-26 01:21:31,20.42,10.57,3.30,99.90,461636,60,20896,-81
2019-12-26 01:22:02,21.50,11.40,3.20,99.90,461636,60,20916,-82
2019-12-26 01:22:33,19.42,9.95,3.30,99.90,490404,56,20931,-81
2019-12-26 01:23:04,18.33,9.63,3.20,99.90,484608,55,20900,-84
2019-12-26 01:23:35,22.37,10.63,3.20,99.90,462356,56,20908,-83
2019-12-26 01:24:06,17.40,10.10,3.20,99.90,461669,60,20980,-82
2019-12-26 01:24:37,20.05,10.27,3.20,99.90,489155,56,20952,-83
2019-12-26 01:25:08,23.80,11.02,3.20,99.90,461627,56,20928,-82
2019-12-26 01:25:39,20.83,10.90,3.20,99.90,462306,56,20971,-82
2019-12-26 01:26:09,20.60,10.05,3.20,99.90,461870,56,20907,-83
2019-12-26 01:26:40,23.73,11.25,3.30,99.90,461440,60,20948,-83
2019-12-26 01:27:11,19.20,10.40,3.30,99.90,467088,56,21380,-84
2019-12-26 01:27:42,21.10,10.52,3.30,99.90,460939,60,20948,-82
2019-12-26 01:28:13,20.23,10.15,3.30,99.90,461188,56,20956,-83
2019-12-26 01:28:44,22.42,11.40,3.30,99.90,460894,60,20932,-84
2019-12-26 01:29:15,19.20,10.10,3.30,99.90,495122,56,20924,-83
2019-12-26 01:29:47,20.92,10.10,3.30,99.90,481426,56,21353,-83
2019-12-26 01:30:19,22.02,11.45,3.30,99.90,460916,60,21431,-83
2019-12-26 01:30:49,26.50,12.25,3.20,99.90,506949,56,20940,-83
2019-12-26 01:31:20,24.98,11.45,3.20,99.90,460896,60,20952,-82
2019-12-26 01:31:51,31.33,12.48,3.20,99.90,482244,56,20925,-83
2019-12-26 01:32:23,31.52,12.73,3.20,99.90,506896,56,21554,-82
2019-12-26 01:32:54,26.48,11.82,3.20,99.90,490490,56,20932,-83
2019-12-26 01:33:25,27.25,11.12,3.20,99.90,491645,55,20909,-82
2019-12-26 01:33:56,30.70,12.50,3.20,99.90,460865,60,21008,-83
2019-12-26 01:34:26,28.45,12.48,3.20,99.90,500155,56,21353,-83
2019-12-26 01:34:57,28.98,11.88,3.20,99.90,460718,60,20983,-83
2019-12-26 01:35:28,28.70,12.68,3.20,99.90,460789,60,21030,-83
2019-12-26 01:35:59,29.98,12.27,3.30,99.90,460748,60,21015,-82
2019-12-26 01:36:30,25.42,11.98,3.30,99.90,460849,60,21032,-82
2019-12-26 01:37:01,25.62,11.30,3.30,99.90,479393,56,20924,-83
2019-12-26 01:37:32,25.08,11.48,3.30,99.90,472297,55,20924,-83
2019-12-26 01:38:03,28.02,11.95,3.30,99.90,478561,56,20880,-83
2019-12-26 01:38:34,26.20,12.48,3.30,99.90,506811,55,21046,-83
2019-12-26 01:39:05,25.65,12.00,3.30,99.90,487379,56,20932,-83
2019-12-26 01:39:36,24.98,11.80,3.30,99.90,469285,56,21075,-82
2019-12-26 01:40:07,24.10,12.25,3.30,99.90,460834,60,21353,-82
2019-12-26 01:40:38,23.23,11.50,3.30,99.90,471858,56,20904,-82
2019-12-26 01:41:09,23.85,12.02,3.30,99.90,476693,56,21449,-83
2019-12-26 01:41:40,25.77,12.20,3.30,99.90,460783,57,20896,-83
2019-12-26 01:42:11,21.23,10.77,3.30,99.90,506798,56,20896,-83
2019-12-26 01:42:42,23.05,11.43,3.30,99.90,468160,56,20960,-83
2019-12-26 01:43:13,20.98,11.27,3.30,99.90,460784,60,21579,-83
2019-12-26 01:43:44,22.52,12.00,3.30,99.90,474458,56,20960,-83
2019-12-26 01:44:15,22.62,11.80,3.30,99.90,460831,60,21011,-83
2019-12-26 01:44:46,22.65,11.38,3.30,99.90,506811,56,20905,-83
2019-12-26 01:45:17,21.55,11.32,3.30,99.90,479907,56,20988,-83
2019-12-26 01:45:48,20.00,11.05,3.30,99.90,476201,56,21013,-83
2019-12-26 01:46:19,18.75,10.50,3.30,99.90,474151,55,20967,-83
2019-12-26 01:46:50,18.85,10.75,3.30,99.90,506804,56,21420,-83
2019-12-26 01:47:21,23.80,11.57,3.30,99.90,473762,56,21004,-82
2019-12-26 01:47:52,20.12,11.50,3.30,99.90,480016,55,20933,-82
2019-12-26 01:48:23,25.77,11.90,3.30,99.90,485991,56,20916,-82
2019-12-26 01:48:54,22.10,11.63,3.30,99.90,506802,56,20901,-82
2019-12-26 01:49:25,19.98,10.93,3.40,99.90,481463,56,20932,-81
2019-12-26 01:49:56,20.27,10.35,3.40,99.90,461036,56,21106,-82
2019-12-26 01:50:27,19.35,10.57,3.40,99.90,506837,56,21025,-82
2019-12-26 01:50:58,20.85,10.82,3.40,99.90,506108,56,20944,-81
2019-12-26 01:51:29,21.50,10.70,3.40,99.90,460828,60,21400,-82
2019-12-26 01:52:00,19.80,10.98,3.40,99.90,506770,56,20964,-82
2019-12-26 01:52:31,21.80,10.20,3.40,99.90,488991,56,20944,-83
2019-12-26 01:53:02,19.98,11.18,3.40,99.90,483272,56,20968,-82
2019-12-26 01:53:33,21.67,10.82,3.40,99.90,480289,56,20984,-82
2019-12-26 01:54:04,19.08,10.77,3.40,99.90,485899,56,20996,-82
2019-12-26 01:54:35,19.73,11.27,3.40,99.90,466186,56,20980,-82
2019-12-26 01:55:05,22.48,10.93,3.40,99.90,497660,56,21444,-82
2019-12-26 01:55:36,21.42,10.93,3.40,99.90,461046,56,20933,-83
2019-12-26 01:56:07,20.40,10.93,3.40,99.90,460904,60,20900,-82
2019-12-26 01:56:38,23.30,11.30,3.40,99.90,460989,60,20924,-83
2019-12-26 01:57:09,19.30,10.38,3.40,99.90,461064,60,21364,-82
2019-12-26 01:57:40,19.23,10.63,3.40,99.90,460934,60,20963,-82
2019-12-26 01:58:11,23.02,11.65,3.40,99.90,468502,56,20937,-82
2019-12-26 01:58:42,23.08,11.98,3.40,99.90,462680,55,20960,-82
2019-12-26 01:59:13,20.60,10.93,3.40,99.90,498453,56,21345,-83
2019-12-26 01:59:44,24.83,11.93,3.40,99.90,460864,60,20916,-82
2019-12-26 02:00:15,25.35,11.90,3.40,99.90,499822,55,21404,-83
2019-12-26 02:00:46,27.02,11.90,3.40,99.90,506994,56,20905,-83
2019-12-26 02:01:17,21.85,11.30,3.40,99.90,461110,60,21512,-83
2019-12-26 02:01:48,20.90,11.07,3.40,99.90,476532,56,21060,-84
2019-12-26 02:02:19,28.85,12.20,3.40,99.90,461061,60,20945,-82
2019-12-26 02:02:50,23.52,11.82,3.40,99.90,475927,56,21000,-84
2019-12-26 02:03:21,22.13,11.65,3.30,99.90,460865,60,20909,-83
2019-12-26 02:03:52,24.63,11.90,3.40,99.90,460827,60,21404,-83
2019-12-26 02:04:23,22.00,11.20,3.40,99.90,460743,60,20912,-83
2019-12-26 02:04:54,23.50,11.38,3.30,99.90,506771,56,21405,-82
2019-12-26 02:05:25,22.13,11.05,3.40,99.90,506798,56,20964,-82
2019-12-26 02:05:56,21.37,11.12,3.40,99.90,463788,56,21476,-80
2019-12-26 02:06:27,21.65,11.20,3.40,99.90,460773,60,20940,-83
2019-12-26 02:06:58,22.98,11.73,3.40,99.90,460804,60,21463,-82
2019-12-26 02:07:29,24.37,11.75,3.30,99.90,506812,56,20904,-83
2019-12-26 02:08:00,21.25,11.68,3.30,99.90,462930,56,20924,-82
2019-12-26 02:08:31,19.98,11.18,3.30,99.90,460839,60,20960,-82
2019-12-26 02:09:05,19.85,11.00,3.30,99.90,502654,56,21039,-82
2019-12-26 02:09:36,20.62,11.25,3.30,99.90,505187,56,21488,-82
2019-12-26 02:10:07,19.40,10.75,3.30,99.90,462602,56,20964,-83
2019-12-26 02:10:38,19.77,11.15,3.40,99.90,460710,60,20920,-82
2019-12-26 02:11:09,21.80,11.32,3.30,99.90,477720,56,20948,-82
2019-12-26 02:11:40,22.60,11.15,3.30,99.90,460868,60,20912,-83
2019-12-26 02:12:11,21.73,11.20,3.40,99.90,506871,56,20988,-82
2019-12-26 02:12:42,19.67,10.93,3.30,99.90,460803,60,21421,-82
2019-12-26 02:13:12,19.05,10.45,3.30,99.90,486909,56,20952,-81
2019-12-26 02:13:43,21.95,11.10,3.30,99.90,460837,60,21380,-82
2019-12-26 02:14:14,19.55,11.10,3.30,99.90,506850,55,20968,-83
2019-12-26 02:14:45,19.83,11.18,3.30,99.90,482512,56,20944,-83
2019-12-26 02:15:16,21.10,10.95,3.30,99.90,507117,56,20940,-81
2019-12-26 02:15:47,21.80,12.20,3.20,99.90,461310,60,20964,-81
2019-12-26 02:16:18,22.48,11.27,3.30,99.90,461172,60,21043,-81
2019-12-26 02:16:49,20.65,11.55,3.30,99.90,501990,56,20956,-82
2019-12-26 02:17:20,22.33,12.02,3.20,99.90,460878,60,20943,-83
2019-12-26 02:17:51,21.90,11.48,3.30,99.90,460871,60,20984,-83
2019-12-26 02:18:22,20.10,11.57,3.20,99.90,460844,60,20920,-82
2019-12-26 02:18:53,20.37,11.65,3.20,99.90,460889,60,20909,-83
2019-12-26 02:19:24,21.98,12.27,3.20,99.90,460809,60,20920,-82
2019-12-26 02:19:55,20.92,11.12,3.20,99.90,460798,60,21424,-83
2019-12-26 02:20:26,19.75,11.30,3.20,99.90,467150,56,20976,-84
2019-12-26 02:20:57,19.80,11.68,3.20,99.90,502944,56,20952,-83
2019-12-26 02:21:28,20.52,12.00,3.20,99.90,470495,56,21067,-83
2019-12-26 02:21:59,22.23,11.85,3.20,99.90,460918,60,20915,-83
2019-12-26 02:22:30,19.55,11.25,3.10,99.90,506820,56,20988,-83
2019-12-26 02:23:01,23.87,12.77,3.10,99.90,506908,56,20935,-83
2019-12-26 02:23:32,20.50,12.30,3.10,99.90,475520,55,21019,-83
2019-12-26 02:24:03,23.38,12.40,3.10,99.90,461140,56,20972,-83
2019-12-26 02:24:33,22.40,12.50,3.10,99.90,485798,56,20968,-82
2019-12-26 02:25:04,23.45,12.88,3.00,99.90,506851,56,20905,-84
2019-12-26 02:25:35,24.02,12.65,3.00,99.90,470417,56,20928,-84
2019-12-26 02:26:06,27.10,12.70,3.00,99.90,506925,56,21322,-83
2019-12-26 02:26:37,24.77,12.82,3.00,99.90,479960,56,20920,-83
2019-12-26 02:27:08,23.52,13.07,2.90,99.90,477206,55,20905,-83
2019-12-26 02:27:39,23.33,13.30,2.90,99.90,471509,56,21008,-82
2019-12-26 02:28:10,24.15,13.00,2.90,99.90,506877,56,20940,-83
2019-12-26 02:28:41,26.70,13.88,2.90,99.90,506953,56,20893,-83
2019-12-26 02:29:12,25.17,13.30,2.90,99.90,495845,56,21409,-84
2019-12-26 02:29:43,25.85,13.75,2.90,99.90,506816,56,20932,-83
2019-12-26 02:30:14,23.92,12.77,2.90,99.90,460840,60,20976,-83
2019-12-26 02:30:45,24.77,13.30,2.90,99.90,461088,56,21357,-83
2019-12-26 02:31:19,23.55,12.73,2.80,99.90,506906,56,20940,-83
2019-12-26 02:31:50,21.30,12.43,2.90,99.90,491064,56,20976,-83
2019-12-26 02:32:21,28.83,14.02,2.90,99.90,460881,60,20916,-83
2019-12-26 02:32:52,25.27,13.57,2.90,99.90,506894,56,21405,-83
2019-12-26 02:33:23,25.30,13.52,2.90,99.90,486821,56,20913,-84
2019-12-26 02:33:54,26.10,13.88,2.90,99.90,460859,60,20948,-83
2019-12-26 02:34:28,22.87,13.07,2.90,99.90,506823,56,20979,-83
2019-12-26 02:34:59,24.65,12.75,2.90,99.90,460881,60,21024,-82
2019-12-26 02:35:30,22.85,12.73,2.90,99.90,460894,60,20912,-83
2019-12-26 02:36:01,23.38,13.48,2.90,99.90,460821,60,21464,-83
2019-12-26 02:36:32,22.40,12.32,2.90,99.90,488917,56,20908,-83
2019-12-26 02:37:03,24.67,12.75,2.90,99.90,506927,56,20964,-83
2019-12-26 02:37:37,23.20,12.27,2.90,99.90,477651,56,20884,-84
2019-12-26 02:38:14,22.23,12.00,2.90,99.90,493599,56,21477,-83
2019-12-26 02:38:45,23.70,11.75,2.90,99.90,506912,56,20968,-83
2019-12-26 02:39:16,20.85,11.40,2.90,99.90,481581,56,20900,-83
2019-12-26 02:39:47,25.92,13.05,2.90,99.90,460878,60,20915,-83
2019-12-26 02:40:18,22.50,12.32,3.00,99.90,476017,56,20980,-84
2019-12-26 02:40:50,23.70,13.35,3.00,99.90,461114,56,21496,-83
2019-12-26 02:41:21,22.35,12.70,3.00,99.90,460877,60,21492,-82
2019-12-26 02:41:56,23.17,12.40,3.00,99.90,460919,60,20924,-83
2019-12-26 02:42:27,22.20,11.95,3.10,99.90,480390,56,21001,-83
2019-12-26 02:42:58,21.87,11.70,3.10,99.90,506882,56,20923,-83
2019-12-26 02:43:32,21.55,11.98,3.10,99.90,506920,56,20975,-83
2019-12-26 02:44:42,21.80,12.30,3.10,99.90,466819,56,21015,-81
2019-12-26 02:45:13,21.20,11.00,3.10,99.90,506895,56,20984,-83
2019-12-26 02:45:44,20.45,10.98,3.10,99.90,477632,56,21349,-84
2019-12-26 02:46:15,26.45,12.50,3.10,99.90,506839,56,20953,-83
2019-12-26 02:46:46,21.62,12.60,3.10,99.90,461034,56,20956,-83
2019-12-26 02:47:17,25.08,12.93,3.20,99.90,480786,56,20928,-83
2019-12-26 02:47:48,21.15,11.73,3.20,99.90,479327,56,20912,-83
2019-12-26 02:48:19,22.50,12.07,3.20,99.90,460848,60,21025,-83
2019-12-26 02:48:50,23.75,12.23,3.20,99.90,460789,60,21512,-83
2019-12-26 02:49:21,20.02,11.98,3.20,99.90,460882,60,20905,-83
2019-12-26 02:49:52,22.23,12.15,3.20,99.90,460879,60,20960,-82
2019-12-26 02:50:23,20.60,12.02,3.30,99.90,460961,56,20960,-83
2019-12-26 02:50:54,19.55,11.45,3.20,99.90,460934,56,21447,-82
2019-12-26 02:51:25,20.55,11.57,3.30,99.90,498308,56,20948,-83
2019-12-26 02:51:56,20.12,11.95,3.30,99.90,461094,56,20924,-83
2019-12-26 02:52:27,21.15,11.75,3.30,99.90,460833,60,20924,-82
2019-12-26 02:52:58,21.42,11.88,3.30,99.90,479372,56,20964,-83
2019-12-26 02:53:29,22.00,12.05,3.30,99.90,461119,56,21531,-82
2019-12-26 02:54:00,18.70,10.82,3.30,99.90,460863,60,21473,-83
2019-12-26 02:54:31,18.55,10.77,3.40,99.90,489984,56,20944,-82
2019-12-26 02:55:02,19.80,11.77,3.40,99.90,469490,55,20936,-83
2019-12-26 02:55:33,20.75,11.82,3.40,99.90,506880,56,21023,-83
2019-12-26 02:56:04,20.83,11.70,3.40,99.90,460836,60,21425,-83
2019-12-26 02:56:34,24.23,11.68,3.40,99.90,499593,56,20928,-83
2019-12-26 02:57:06,20.02,11.40,3.40,99.90,461026,56,21412,-83
2019-12-26 02:57:37,21.95,11.85,3.40,99.90,460906,60,20948,-85
2019-12-26 02:58:08,19.70,11.88,3.40,99.90,489942,56,20980,-84
2019-12-26 02:58:39,21.30,11.82,3.40,99.90,493558,56,20872,-84
2019-12-26 02:59:09,22.83,12.20,3.40,99.90,491918,56,20968,-84
2019-12-26 02:59:40,22.42,11.40,3.40,99.90,506907,56,20888,-84
2019-12-26 03:00:11,19.95,11.82,3.40,99.90,460867,60,20956,-84
2019-12-26 03:00:42,20.67,11.68,3.40,99.90,460787,60,21479,-84
2019-12-26 03:01:13,21.65,12.02,3.40,99.90,501176,56,20976,-85
2019-12-26 03:01:44,20.60,10.93,3.40,99.90,499830,56,20944,-84
2019-12-26 03:02:15,19.05,11.43,3.40,99.90,462133,56,21011,-84
2019-12-26 03:02:46,22.05,11.77,3.40,99.90,461522,56,20968,-84
2019-12-26 03:03:17,20.27,11.57,3.40,99.90,507459,56,21004,-84
2019-12-26 03:03:48,20.70,11.32,3.40,99.90,479222,56,20908,-84
2019-12-26 03:04:19,21.25,11.50,3.40,99.90,507272,56,20904,-84
2019-12-26 03:04:51,19.90,11.55,3.40,99.90,506840,56,21061,-84
2019-12-26 03:05:22,20.37,11.30,3.40,99.90,487809,56,20980,-84
2019-12-26 03:05:53,19.25,11.30,3.40,99.90,501676,56,21013,-83
2019-12-26 03:06:24,23.30,12.27,3.40,99.90,506813,56,20990,-83
2019-12-26 03:06:55,27.37,15.18,3.30,99.90,460876,60,20912,-83
2019-12-26 03:07:26,25.35,14.25,3.40,99.90,474567,56,20913,-83
2019-12-26 03:07:57,27.77,15.45,3.40,99.90,506897,56,20896,-83
2019-12-26 03:08:28,26.37,15.23,3.40,99.90,506848,56,21520,-84
2019-12-26 03:08:59,26.62,14.87,3.40,99.90,461103,56,20964,-83
2019-12-26 03:09:30,27.02,15.38,3.40,99.90,460772,60,20964,-83
2019-12-26 03:10:01,27.37,15.18,3.40,99.90,506828,56,20948,-83
2019-12-26 03:10:32,25.67,14.70,3.40,99.90,460978,56,20908,-84
2019-12-26 03:11:03,28.25,14.80,3.40,99.90,488704,56,20901,-84
2019-12-26 03:11:34,30.05,15.10,3.40,99.90,469823,56,21005,-84
2019-12-26 03:12:05,28.42,14.45,3.40,99.90,506877,56,21412,-84
2019-12-26 03:12:36,25.37,13.90,3.50,99.90,506825,56,20965,-84
2019-12-26 03:13:07,25.73,14.10,3.50,99.90,481312,56,20943,-84
2019-12-26 03:13:37,28.98,13.57,3.50,99.90,471949,56,21484,-84
2019-12-26 03:14:09,23.77,12.82,3.50,99.90,496149,56,20916,-84
2019-12-26 03:14:39,26.23,12.98,3.50,99.90,460806,60,20919,-84
2019-12-26 03:15:10,24.37,12.60,3.50,99.90,506858,56,20908,-84
2019-12-26 03:15:41,26.62,13.48,3.50,99.90,471097,56,20977,-84
2019-12-26 03:16:12,25.15,14.05,3.50,99.90,460849,60,21416,-85
2019-12-26 03:16:43,31.20,15.48,3.50,99.90,470355,56,21070,-85
2019-12-26 03:17:14,30.33,15.15,3.50,99.90,503826,56,20972,-84
2019-12-26 03:17:45,27.73,14.90,3.50,99.90,506810,56,20975,-84
2019-12-26 03:18:16,23.55,13.52,3.50,99.90,460875,56,20916,-84
2019-12-26 03:18:47,29.95,15.45,3.50,99.90,478718,56,21384,-84
2019-12-26 03:19:18,29.63,15.57,3.50,99.90,478888,56,20897,-84
2019-12-26 03:19:49,31.95,16.48,3.50,99.90,490644,56,20992,-85
2019-12-26 03:20:20,29.85,15.45,3.50,99.90,460822,60,21024,-84
2019-12-26 03:20:51,29.33,16.48,3.50,99.90,460736,60,21000,-84
2019-12-26 03:21:22,29.70,15.82,3.60,99.90,506867,56,20972,-83
2019-12-26 03:21:53,28.10,14.70,3.50,99.90,460829,60,21395,-84
2019-12-26 03:22:24,30.27,15.52,3.50,99.90,485398,56,20953,-83
2019-12-26 03:22:55,27.48,14.75,3.50,99.90,460861,60,21384,-84
2019-12-26 03:23:27,32.20,15.63,3.60,99.90,477401,56,20893,-84
2019-12-26 03:24:01,29.55,15.60,3.60,99.90,460782,60,20976,-84
2019-12-26 03:24:32,26.40,15.10,3.60,99.90,487814,56,20961,-84
2019-12-26 03:25:03,29.30,14.52,3.60,99.90,495238,56,20944,-85
2019-12-26 03:25:34,28.15,15.10,3.60,99.90,506856,56,20889,-84
2019-12-26 03:26:05,29.48,15.27,3.60,99.90,460797,60,21432,-83
2019-12-26 03:26:36,28.55,15.13,3.60,99.90,477649,56,20956,-84
2019-12-26 03:27:07,27.58,14.73,3.60,99.90,506830,56,20956,-83
2019-12-26 03:27:38,29.50,15.57,3.60,99.90,477455,56,20913,-83
2019-12-26 03:28:09,28.55,15.15,3.60,99.90,461077,56,20982,-83
2019-12-26 03:28:40,34.90,16.60,3.60,99.90,490892,56,20976,-84
2019-12-26 03:29:11,26.67,15.07,3.70,99.90,489521,56,20956,-83
2019-12-26 03:29:42,33.35,15.18,3.60,99.90,506790,56,20923,-84
2019-12-26 03:30:13,31.23,15.73,3.60,99.90,460778,60,21403,-83
2019-12-26 03:30:44,33.30,16.12,3.60,99.90,500557,56,21011,-83
2019-12-26 03:31:15,33.10,16.50,3.60,99.90,506793,56,21021,-84
2019-12-26 03:31:46,35.97,16.92,3.70,99.90,461051,56,21003,-83
2019-12-26 03:32:17,32.90,15.68,3.70,99.90,460790,57,20900,-83
2019-12-26 03:32:48,31.40,15.75,3.70,99.90,493614,56,20952,-83
2019-12-26 03:33:19,33.08,15.63,3.70,99.90,460828,60,20900,-83
2019-12-26 03:33:50,32.65,15.38,3.70,99.90,506852,56,21034,-83
2019-12-26 03:34:21,34.90,15.57,3.70,99.90,464071,56,20968,-83
2019-12-26 03:34:52,31.62,15.32,3.70,99.90,470971,56,21412,-84
2019-12-26 03:35:23,34.67,16.02,3.80,99.90,460869,60,21003,-84
2019-12-26 03:35:54,24.85,14.07,3.80,99.90,460844,60,20972,-84
2019-12-26 03:36:25,34.38,16.27,3.80,99.90,460835,60,21364,-84
2019-12-26 03:36:56,28.48,15.35,3.80,99.90,506824,56,20932,-84
2019-12-26 03:37:27,26.98,13.93,3.80,99.90,506832,56,21000,-84
2019-12-26 03:37:58,29.17,14.75,3.80,99.90,460894,56,20963,-84
2019-12-26 03:38:29,27.08,14.23,3.80,99.90,492516,56,20999,-84
2019-12-26 03:39:00,26.00,13.60,3.90,99.90,461116,56,21079,-84
2019-12-26 03:39:31,28.65,15.43,3.80,99.90,460836,60,20944,-83
2019-12-26 03:40:02,25.15,14.00,3.80,99.90,496796,56,20912,-84
2019-12-26 03:40:33,27.75,15.35,3.80,99.90,506826,56,20956,-84
2019-12-26 03:41:05,26.17,14.27,3.90,99.90,486198,55,21400,-84
2019-12-26 03:41:41,25.60,14.40,3.90,99.90,460860,60,20936,-84
2019-12-26 03:42:12,22.52,13.20,3.90,99.90,460799,60,21400,-84
2019-12-26 03:42:43,26.30,13.85,3.90,99.90,499289,56,21357,-84
2019-12-26 03:43:14,28.15,15.18,3.90,99.90,485198,56,20892,-84
2019-12-26 03:43:45,26.48,14.30,3.90,99.90,481824,56,20960,-84
2019-12-26 03:44:16,21.40,13.40,3.90,99.90,483871,56,21345,-84
2019-12-26 03:44:47,29.17,14.02,3.90,99.90,460779,60,20896,-84
2019-12-26 03:45:19,25.98,14.15,3.90,99.90,460843,60,21396,-84
2019-12-26 03:45:51,19.83,12.45,3.90,99.90,460849,60,21452,-84
2019-12-26 03:46:25,24.45,12.70,3.90,99.90,492828,56,21365,-84
2019-12-26 03:47:04,23.10,13.57,3.90,99.90,461051,56,21488,-84
2019-12-26 03:47:46,21.42,13.27,4.00,99.90,489626,56,21472,-84
2019-12-26 03:48:23,23.17,13.55,4.00,99.90,460758,60,21448,-84
2019-12-26 03:48:56,22.48,13.65,4.00,99.90,501077,56,23074,-84
2019-12-26 03:49:33,25.37,13.70,4.00,99.90,460840,60,21023,-85
2019-12-26 03:50:07,22.75,12.43,4.00,99.90,492811,56,21361,-84
2019-12-26 03:50:38,22.52,13.13,4.00,99.90,460814,60,21384,-84
2019-12-26 03:51:09,23.52,13.23,4.00,99.90,477533,56,21004,-84
2019-12-26 03:51:40,22.50,13.35,4.00,99.90,460844,60,21425,-85
2019-12-26 03:52:16,21.77,12.90,4.00,99.90,460862,60,21012,-85
2019-12-26 03:52:50,22.25,12.90,4.00,99.90,506815,56,21341,-85
2019-12-26 03:53:23,24.85,13.70,3.90,99.90,502517,56,21393,-84
2019-12-26 03:53:55,21.48,13.23,3.90,99.90,460872,60,21487,-84
2019-12-26 03:54:26,22.67,13.38,3.90,99.90,460851,60,21426,-85
2019-12-26 03:54:59,20.98,13.65,3.90,99.90,461033,56,21068,-85
2019-12-26 03:55:36,21.27,12.63,3.90,99.90,492003,56,21345,-85
2019-12-26 03:56:09,25.70,14.18,3.90,99.90,460875,60,21369,-86
2019-12-26 03:56:41,25.45,14.52,3.90,99.90,479070,56,21461,-85
2019-12-26 03:57:12,23.30,13.50,3.90,99.90,506780,56,21365,-85
2019-12-26 03:57:43,24.35,13.68,3.90,99.90,463702,55,21001,-85
2019-12-26 03:58:14,24.67,13.75,4.00,99.90,506833,56,20912,-85
2019-12-26 03:58:45,24.73,13.88,3.90,99.90,460793,60,21452,-85
2019-12-26 03:59:16,25.37,14.10,3.90,99.90,482760,56,20977,-85
2019-12-26 03:59:47,22.20,13.23,3.90,99.90,477187,56,20940,-85
2019-12-26 04:00:18,25.62,13.02,4.00,99.90,506867,56,20998,-85
2019-12-26 04:00:49,22.37,13.38,3.90,99.90,465650,56,20971,-85
2019-12-26 04:01:20,23.20,13.62,3.90,99.90,476601,56,21428,-84
2019-12-26 04:01:51,20.42,12.75,3.90,99.90,506774,56,21001,-85
2019-12-26 04:02:22,21.85,13.18,3.90,99.90,461074,56,21365,-84
2019-12-26 04:02:53,22.83,13.68,3.90,99.90,461095,56,21059,-84
2019-12-26 04:03:24,20.75,12.88,3.90,99.90,500792,56,20916,-84
2019-12-26 04:03:55,21.33,13.45,3.90,99.90,506782,56,21563,-84
2019-12-26 04:04:26,24.10,13.90,3.90,99.90,460864,60,21102,-84
2019-12-26 04:04:57,20.77,13.43,3.90,99.90,460793,60,21032,-84
2019-12-26 04:05:28,20.95,12.65,3.90,99.90,479670,56,20885,-85
2019-12-26 04:05:59,25.05,13.45,3.90,99.90,460808,60,20948,-84
2019-12-26 04:06:30,25.98,13.45,3.90,99.90,506821,56,21459,-85
2019-12-26 04:07:01,23.77,13.10,3.90,99.90,481001,56,20955,-85
2019-12-26 04:07:32,21.87,12.88,3.90,99.90,461124,56,21000,-85
2019-12-26 04:08:03,22.08,13.57,3.90,99.90,460838,56,20948,-84
2019-12-26 04:08:34,22.90,13.10,3.90,99.90,460851,60,21061,-84
2019-12-26 04:09:07,22.05,13.62,3.90,99.90,484584,56,20916,-84
2019-12-26 04:09:38,25.55,14.25,3.90,99.90,506871,56,21446,-84
2019-12-26 04:10:09,22.90,14.32,3.90,99.90,460770,60,20900,-84
2019-12-26 04:10:40,22.40,13.27,3.90,99.90,460882,60,20920,-84
2019-12-26 04:11:11,21.77,13.15,3.90,99.90,472674,56,20980,-85
2019-12-26 04:11:42,23.00,13.38,3.90,99.90,506773,56,20964,-84
2019-12-26 04:12:13,24.52,13.27,3.90,99.90,461406,55,21544,-84
2019-12-26 04:12:44,23.33,13.25,3.90,99.90,506853,56,20892,-84
2019-12-26 04:13:15,23.75,14.02,3.90,99.90,506797,55,21377,-84
2019-12-26 04:13:50,21.37,12.82,3.90,99.90,461119,56,20901,-84
2019-12-26 04:14:21,23.05,13.48,3.90,99.90,481322,56,21036,-84
2019-12-26 04:14:52,20.85,12.18,3.90,99.90,460850,60,20948,-84
2019-12-26 04:15:23,20.85,12.98,4.00,99.90,487655,56,21417,-84
2019-12-26 04:15:55,22.87,13.30,3.90,99.90,484798,56,21396,-84
2019-12-26 04:16:26,21.70,12.95,3.90,99.90,506801,56,21008,-84
2019-12-26 04:16:57,22.87,13.15,3.90,99.90,460833,60,20919,-84
2019-12-26 04:17:28,17.92,12.02,3.90,99.90,506853,56,21448,-84
2019-12-26 04:17:59,18.65,12.07,3.90,99.90,475081,56,20980,-84
2019-12-26 04:18:30,22.15,12.90,3.90,99.90,461057,56,21436,-84
2019-12-26 04:19:01,22.10,13.23,4.00,99.90,506728,56,20948,-84
2019-12-26 04:19:32,21.40,13.02,3.90,99.90,506851,56,20908,-85
2019-12-26 04:20:03,22.10,13.18,3.90,99.90,487373,56,21325,-85
2019-12-26 04:20:36,23.05,13.93,3.90,99.90,460913,60,20940,-84
2019-12-26 04:21:07,23.50,12.57,3.90,99.90,461170,56,20984,-84
2019-12-26 04:21:38,21.27,12.40,3.90,99.90,460798,60,20956,-85
2019-12-26 04:22:09,21.52,13.20,3.90,99.90,480834,56,21012,-84
2019-12-26 04:22:40,21.12,12.80,3.90,99.90,495594,55,20999,-85
2019-12-26 04:23:11,24.40,13.88,3.80,99.90,478605,56,20973,-84
2019-12-26 04:23:46,24.08,14.35,3.80,99.90,460840,60,21003,-85
2019-12-26 04:24:17,20.95,12.48,3.80,99.90,460836,60,21365,-85
2019-12-26 04:24:47,19.50,12.90,3.80,99.90,472926,56,20960,-85
2019-12-26 04:25:18,21.45,13.02,3.80,99.90,469277,56,20948,-85
2019-12-26 04:25:49,22.33,12.93,3.80,99.90,460860,60,20956,-84
2019-12-26 04:26:21,23.58,14.15,3.80,99.90,499168,56,21368,-85
2019-12-26 04:26:53,25.85,13.90,3.80,99.90,460818,60,21024,-85
2019-12-26 04:27:24,23.92,13.23,3.90,99.90,484942,56,20897,-85
2019-12-26 04:27:56,20.40,12.82,3.90,99.90,506868,56,20912,-85
2019-12-26 04:28:27,20.95,13.20,3.90,99.90,484991,56,20944,-85
2019-12-26 04:28:58,24.17,13.70,3.90,99.90,468783,55,21455,-85
2019-12-26 04:29:29,26.27,14.02,3.80,99.90,460870,60,21381,-84
2019-12-26 04:30:00,22.05,12.93,3.80,99.90,460894,60,20996,-85
2019-12-26 04:30:31,24.02,13.48,3.80,99.90,490524,56,21359,-85
2019-12-26 04:31:02,24.83,13.65,3.80,99.90,470091,56,20920,-85
2019-12-26 04:31:33,24.23,14.20,3.80,99.90,460804,60,20964,-85
2019-12-26 04:32:04,23.95,14.27,3.80,99.90,460836,59,21012,-85
2019-12-26 04:32:35,22.37,14.00,3.80,99.90,460896,56,20956,-85
2019-12-26 04:33:06,24.33,14.10,3.80,99.90,482962,55,21084,-85
2019-12-26 04:33:37,26.15,14.63,3.80,99.90,490752,56,21428,-85
2019-12-26 04:34:08,26.37,14.55,3.80,99.90,460822,60,20968,-85
2019-12-26 04:34:39,25.50,14.87,3.80,99.90,477656,56,20916,-85
2019-12-26 04:35:10,26.17,14.30,3.80,99.90,460821,60,20995,-85
2019-12-26 04:35:41,26.42,13.88,3.80,99.90,505444,56,21512,-85
2019-12-26 04:36:12,23.27,14.10,3.80,99.90,460867,57,21056,-85
2019-12-26 04:36:43,21.45,13.77,3.80,99.90,506710,56,20944,-84
2019-12-26 04:37:14,21.55,13.43,3.80,99.90,484921,56,20884,-84
2019-12-26 04:37:45,25.12,14.32,3.80,99.90,488238,56,20936,-85
2019-12-26 04:38:16,23.58,14.18,3.80,99.90,460872,60,20900,-85
2019-12-26 04:38:47,22.35,13.48,3.80,99.90,460859,60,20912,-85
2019-12-26 04:39:18,23.52,13.23,3.80,99.90,460831,60,20884,-85
2019-12-26 04:39:49,22.85,13.25,3.80,99.90,461107,56,20948,-84
2019-12-26 04:40:20,23.20,14.13,3.80,99.90,460841,60,20956,-85
2019-12-26 04:40:51,24.85,14.23,3.80,99.90,506775,56,20925,-85
2019-12-26 04:41:22,22.48,13.30,3.80,99.90,506774,55,20908,-85
2019-12-26 04:41:53,21.48,13.52,3.80,99.90,480510,56,20908,-84
2019-12-26 04:42:24,26.00,13.27,3.80,99.90,506832,56,20916,-85
2019-12-26 04:42:55,23.55,13.25,3.80,99.90,460803,60,20956,-84
2019-12-26 04:43:26,22.20,13.02,3.80,99.90,460834,60,20997,-85
2019-12-26 04:43:57,23.25,13.23,3.80,99.90,460829,60,21464,-84
2019-12-26 04:44:28,24.37,13.35,3.80,99.90,479899,56,20984,-83
2019-12-26 04:44:58,24.15,13.40,3.80,99.90,475390,56,20948,-84
2019-12-26 04:45:29,21.92,13.65,3.80,99.90,506757,55,20948,-85
2019-12-26 04:46:00,21.45,13.65,3.80,99.90,506795,56,20980,-84
2019-12-26 04:46:31,23.23,13.15,3.80,99.90,460858,60,20915,-84
2019-12-26 04:47:02,21.40,13.18,3.80,99.90,474580,56,21007,-85
2019-12-26 04:47:33,24.67,12.82,3.80,99.90,492749,55,20987,-84
2019-12-26 04:48:04,21.58,13.73,3.80,99.90,483645,56,21387,-83
2019-12-26 04:48:35,23.92,13.45,3.80,99.90,506786,56,21380,-84
2019-12-26 04:49:06,21.17,13.07,3.70,99.90,481948,56,20908,-85
2019-12-26 04:49:37,21.15,12.88,3.70,99.90,480370,56,20893,-85
2019-12-26 04:50:08,21.20,13.23,3.70,99.90,460850,60,20971,-84
2019-12-26 04:50:39,24.15,12.95,3.70,99.90,460878,60,20973,-84
2019-12-26 04:51:10,19.08,11.82,3.70,99.90,460759,60,21023,-84
2019-12-26 04:51:41,23.35,12.98,3.70,99.90,460840,60,20996,-85
2019-12-26 04:52:12,19.20,11.88,3.70,99.90,460804,60,20981,-84
2019-12-26 04:52:43,19.33,11.95,3.70,99.90,506845,55,20918,-85
2019-12-26 04:53:14,14.98,9.40,3.70,99.90,481237,56,20911,-84
2019-12-26 04:53:45,19.45,11.95,3.70,99.90,461194,60,20948,-84
2019-12-26 04:54:16,18.40,11.30,3.70,99.90,461499,56,21000,-84
2019-12-26 04:54:47,17.05,10.57,3.70,99.90,461374,60,20972,-84
2019-12-26 04:55:18,18.65,10.95,3.70,99.90,461248,60,20968,-84
2019-12-26 04:55:49,18.62,11.10,3.70,99.90,493814,56,20925,-85
2019-12-26 04:56:20,17.62,11.25,3.70,99.90,492413,56,20936,-84
2019-12-26 04:56:51,18.58,11.27,3.70,99.90,507272,56,20908,-84
2019-12-26 04:57:22,16.48,10.38,3.70,99.90,487193,56,20920,-84
2019-12-26 04:57:53,17.90,10.52,3.70,99.90,507255,56,21420,-84
2019-12-26 04:58:24,17.10,9.85,3.70,99.90,461180,60,21007,-84
2019-12-26 04:58:55,15.77,10.02,3.70,99.90,461530,56,20992,-84
2019-12-26 04:59:26,15.45,10.05,3.70,99.90,468518,56,21390,-83
2019-12-26 04:59:57,15.07,9.73,3.70,99.90,496322,56,21479,-83
2019-12-26 05:00:28,15.73,9.82,3.70,99.90,460902,60,20923,-84
2019-12-26 05:00:59,15.70,9.25,3.70,99.90,460966,60,20892,-84
2019-12-26 05:01:30,14.48,9.10,3.70,99.90,476346,56,20976,-84
2019-12-26 05:02:01,17.58,9.95,3.70,99.90,460837,60,21019,-84
2019-12-26 05:02:32,16.90,9.80,3.70,99.90,470532,55,20964,-84
2019-12-26 05:03:03,15.23,9.93,3.70,99.90,460964,56,20949,-82
2019-12-26 05:03:34,16.60,10.82,3.70,99.90,461686,56,20956,-84
2019-12-26 05:04:05,17.12,10.10,3.70,99.90,461440,60,20896,-84
2019-12-26 05:04:36,16.62,10.35,3.70,99.90,472973,55,20956,-84
2019-12-26 05:05:07,17.02,10.55,3.70,99.90,507508,56,20944,-84
2019-12-26 05:05:38,17.27,10.52,3.70,99.90,476945,56,21432,-84
2019-12-26 05:06:09,19.80,11.80,3.70,99.90,493251,56,20940,-84
2019-12-26 05:06:40,20.65,11.55,3.70,99.90,463570,56,21040,-81
2019-12-26 05:07:11,17.10,11.02,3.70,99.90,461571,56,20895,-84
2019-12-26 05:07:42,20.67,11.45,3.70,99.90,507329,55,20888,-84
2019-12-26 05:08:13,19.83,12.25,3.70,99.90,461408,60,20989,-84
2019-12-26 05:08:44,19.23,11.50,3.70,99.90,464016,56,20955,-84
2019-12-26 05:09:15,19.62,11.90,3.70,99.90,461706,60,20916,-84
2019-12-26 05:09:46,17.42,11.12,3.70,99.90,472896,55,20948,-84
2019-12-26 05:10:17,23.02,12.50,3.70,99.90,461782,60,20991,-85
2019-12-26 05:10:49,19.50,12.05,3.70,99.90,500158,56,20885,-83
2019-12-26 05:11:20,21.02,11.85,3.70,99.90,477830,56,20953,-85
2019-12-26 05:11:50,22.55,12.32,3.70,99.90,461670,60,20968,-85
2019-12-26 05:12:21,24.25,12.68,3.70,99.90,507938,56,20972,-84
2019-12-26 05:12:52,20.40,12.88,3.70,99.90,482318,55,20936,-86
2019-12-26 05:13:23,21.33,12.55,3.70,99.90,473536,56,20943,-85
2019-12-26 05:13:54,22.42,12.77,3.70,99.90,461694,60,20952,-86
2019-12-26 05:14:25,28.35,15.32,3.70,99.90,461622,57,20944,-85
2019-12-26 05:14:56,25.67,15.07,3.70,99.90,507140,55,21352,-86
2019-12-26 05:15:27,24.35,13.95,3.70,99.90,461039,60,20917,-85
2019-12-26 05:15:58,20.80,12.70,3.70,99.90,469159,56,21503,-86
2019-12-26 05:16:29,21.58,13.40,3.70,99.90,461135,60,20916,-86
2019-12-26 05:17:04,24.42,14.13,3.70,99.90,461014,60,20988,-86
2019-12-26 05:17:38,23.15,13.50,3.70,99.90,491373,56,21453,-86
2019-12-26 05:18:09,22.08,13.43,3.70,99.90,507047,55,20908,-86
2019-12-26 05:18:40,24.08,14.27,3.70,99.90,488590,56,20927,-86
2019-12-26 05:19:11,21.77,13.73,3.70,99.90,464989,56,20901,-86
2019-12-26 05:19:41,21.02,13.13,3.70,99.90,460942,60,20980,-87
2019-12-26 05:20:12,31.58,15.52,3.70,99.90,503455,56,21477,-87
2019-12-26 05:20:43,29.98,16.40,3.70,99.90,460869,60,20952,-86
2019-12-26 05:21:14,22.60,13.77,3.70,99.90,475282,56,20940,-86
2019-12-26 05:21:45,23.45,14.13,3.70,99.90,506738,56,20908,-86
2019-12-26 05:22:16,22.35,13.95,3.70,99.90,506743,56,21405,-87
2019-12-26 05:22:47,25.70,14.50,3.80,99.90,489480,56,20909,-86
2019-12-26 05:23:18,24.67,13.88,3.70,99.90,480937,56,20885,-90
2019-12-26 05:23:49,22.60,14.30,3.70,99.90,460839,60,21465,-87
2019-12-26 05:24:20,25.95,13.77,3.70,99.90,466741,55,21003,-86
2019-12-26 05:24:51,24.42,14.38,3.70,99.90,489522,56,20996,-87
2019-12-26 05:25:22,27.67,14.82,3.70,99.90,461038,56,21032,-87
2019-12-26 05:25:53,25.85,15.30,3.70,99.90,460835,60,20960,-87
2019-12-26 05:26:24,25.80,14.98,3.70,99.90,485862,55,21420,-87
2019-12-26 05:26:55,23.85,14.57,3.70,99.90,460819,60,20916,-87
2019-12-26 05:27:26,27.62,14.95,3.70,99.90,506755,56,20960,-87
2019-12-26 05:27:57,26.62,15.35,3.70,99.90,468924,56,20948,-87
2019-12-26 05:28:28,25.85,15.40,3.70,99.90,504624,56,20940,-87
2019-12-26 05:28:59,25.73,14.57,3.70,99.90,488894,56,20907,-88
2019-12-26 05:29:30,26.90,15.07,3.70,99.90,461075,56,20908,-87
2019-12-26 05:30:02,22.27,13.45,3.70,99.90,506795,56,20893,-87
2019-12-26 05:30:33,26.25,15.07,3.70,99.90,506837,56,21452,-86
2019-12-26 05:31:04,26.70,15.75,3.70,99.90,500008,56,20972,-87
2019-12-26 05:31:35,26.80,15.27,3.70,99.90,460751,60,21464,-87
2019-12-26 05:32:06,28.52,15.90,3.70,99.90,460757,60,20952,-86
2019-12-26 05:32:37,28.62,15.82,3.70,99.90,471125,56,21492,-86
2019-12-26 05:33:08,28.42,15.77,3.70,99.90,460780,60,20983,-86
2019-12-26 05:33:39,27.15,14.77,3.70,99.90,460774,60,20912,-87
2019-12-26 05:34:10,29.35,15.13,3.70,99.90,481358,56,20937,-86
2019-12-26 05:34:41,28.05,15.43,3.70,99.90,460813,60,20992,-87
2019-12-26 05:35:12,29.58,16.37,3.70,99.90,460773,60,21007,-86
2019-12-26 05:35:43,28.17,16.25,3.70,99.90,463967,55,20948,-86
2019-12-26 05:36:14,24.02,14.82,3.70,99.90,460810,60,21036,-87
2019-12-26 05:36:45,26.17,15.80,3.70,99.90,483592,56,20964,-86
2019-12-26 05:37:16,25.45,15.45,3.70,99.90,492955,56,20940,-86
2019-12-26 05:37:47,30.42,16.02,3.70,99.90,461057,56,21017,-85
2019-12-26 05:38:18,25.55,15.38,3.70,99.90,494232,56,20936,-85
2019-12-26 05:38:49,24.77,15.38,3.80,99.90,460868,60,21497,-85
2019-12-26 05:39:23,29.02,15.63,3.70,99.90,465818,56,21011,-84
2019-12-26 05:39:55,25.65,15.18,3.70,99.90,460847,60,20931,-84
2019-12-26 05:40:26,26.60,15.43,3.70,99.90,461072,56,20924,-84
2019-12-26 05:40:57,29.95,15.80,3.70,99.90,461046,56,20951,-84
2019-12-26 05:41:28,26.60,15.60,3.70,99.90,478662,56,20972,-84
2019-12-26 05:41:59,32.83,16.35,3.70,99.90,460814,60,20948,-84
2019-12-26 05:42:30,30.08,15.93,3.70,99.90,484582,56,20952,-85
2019-12-26 05:43:01,31.12,15.18,3.70,99.90,474301,56,21011,-84
2019-12-26 05:43:32,25.20,14.95,3.70,99.90,484055,56,21396,-85
2019-12-26 05:44:03,28.15,16.50,3.60,99.90,460773,60,20916,-84
2019-12-26 05:44:34,25.45,15.25,3.70,99.90,460769,60,21385,-84
2019-12-26 05:45:05,25.73,15.40,3.70,99.90,460816,60,20916,-85
2019-12-26 05:45:36,28.05,14.82,3.70,99.90,460786,60,21004,-85
2019-12-26 05:46:07,26.25,14.95,3.60,99.90,461055,56,21024,-84
2019-12-26 05:46:38,28.83,14.95,3.50,99.90,460815,60,21036,-84
2019-12-26 05:47:09,25.12,15.05,3.50,99.90,460758,60,21384,-86
2019-12-26 05:47:40,28.27,15.77,3.50,99.90,460776,60,20936,-84
2019-12-26 05:48:11,24.15,14.60,3.50,99.90,460815,60,20896,-85
2019-12-26 05:48:42,27.05,14.75,3.50,99.90,470440,56,20936,-84
2019-12-26 05:49:14,25.80,15.43,3.40,99.90,460847,60,21018,-85
2019-12-26 05:49:45,24.98,14.82,3.50,99.90,460802,60,21032,-84
2019-12-26 05:50:16,31.67,15.75,3.40,99.90,499912,56,20948,-84
2019-12-26 05:50:47,29.55,16.08,3.40,99.90,467201,56,20917,-84
2019-12-26 05:51:18,31.05,15.73,3.40,99.90,460743,60,21432,-84
2019-12-26 05:51:49,29.90,15.93,3.40,99.90,460769,60,21082,-84
2019-12-26 05:52:20,29.60,16.65,3.40,99.90,491799,56,20976,-85
2019-12-26 05:52:54,27.67,15.32,3.40,99.90,471655,56,21090,-84
2019-12-26 05:53:25,28.05,15.65,3.40,99.90,461037,56,21023,-83
2019-12-26 05:53:57,28.58,16.27,3.40,99.90,471109,56,20908,-84
2019-12-26 05:54:27,27.27,14.77,3.40,99.90,460789,60,20921,-85
2019-12-26 05:54:58,28.02,15.60,3.40,99.90,461021,56,21480,-85
2019-12-26 05:55:29,32.90,16.02,3.40,99.90,506533,56,20884,-85
2019-12-26 05:56:00,26.50,15.25,3.40,99.90,470060,56,21029,-85
2019-12-26 05:56:31,26.83,14.57,3.40,99.90,460758,60,21420,-84
2019-12-26 05:57:02,24.83,14.43,3.40,99.90,469444,56,21036,-84
2019-12-26 05:57:33,24.85,14.20,3.40,99.90,502878,56,21059,-85
2019-12-26 06:17:50,27.58,13.30,3.30,99.90,460781,56,21000,-87
2019-12-26 06:18:21,32.63,15.40,3.20,99.90,475803,55,21029,-84
2019-12-26 06:18:52,30.75,15.90,3.20,99.90,490736,56,20936,-83
2019-12-26 06:19:23,34.08,17.73,3.20,99.90,462255,56,20900,-84
2019-12-26 06:19:56,49.22,20.95,3.20,99.90,461879,60,20940,-84
2019-12-26 06:20:27,36.63,18.92,3.20,99.90,461808,60,20904,-83
2019-12-26 06:20:58,29.23,16.12,3.20,99.90,478984,56,20924,-86
2019-12-26 06:21:29,30.20,16.55,3.20,99.90,461717,60,20956,-85
2019-12-26 06:22:00,29.20,16.65,3.30,99.90,506840,55,20988,-87
2019-12-26 06:22:30,27.52,16.08,3.30,99.90,460807,60,21424,-87
2019-12-26 06:23:04,26.80,15.75,3.20,99.90,461099,56,20952,-87
2019-12-26 06:23:35,31.80,17.20,3.30,99.90,477487,56,20904,-87
2019-12-26 06:24:06,27.90,16.70,3.30,99.90,461076,56,20900,-86
2019-12-26 06:24:37,26.55,15.52,3.30,99.90,460811,60,21104,-87
2019-12-26 06:25:08,26.98,16.02,3.30,99.90,506802,56,20980,-87
2019-12-26 06:25:39,26.20,16.33,3.30,99.90,504362,56,20968,-86
2019-12-26 06:26:10,31.27,17.05,3.30,99.90,460779,60,20948,-87
2019-12-26 06:26:41,34.45,16.60,3.30,99.90,460774,60,20964,-86
2019-12-26 06:27:12,30.02,16.10,3.30,99.90,460832,60,20901,-86
2019-12-26 06:27:46,26.65,16.42,3.30,99.90,474020,56,20911,-87
2019-12-26 06:28:16,27.15,16.00,3.30,99.90,463046,56,21436,-87
2019-12-26 06:28:47,25.83,15.55,3.30,99.90,506811,56,20956,-86
2019-12-26 06:29:24,26.35,16.40,3.30,99.90,460919,56,21555,-87
2019-12-26 06:29:55,32.13,16.35,3.30,99.90,496797,56,20904,-87
2019-12-26 06:30:27,26.80,15.88,3.30,99.90,460812,60,20940,-86
2019-12-26 06:30:58,27.15,16.17,3.30,99.90,467155,56,21535,-87
2019-12-26 06:31:29,28.58,16.37,3.40,99.90,492245,55,20944,-87
2019-12-26 06:32:00,30.33,16.02,3.40,99.90,464165,55,20951,-86
2019-12-26 06:32:32,27.40,15.88,3.40,99.90,500084,56,21353,-86
2019-12-26 06:33:03,27.75,16.25,3.40,99.90,492150,56,21428,-87
2019-12-26 06:33:34,27.90,16.17,3.40,99.90,489792,55,21448,-87
2019-12-26 06:34:05,27.60,16.23,3.50,99.90,499188,56,20932,-86
2019-12-26 06:34:36,28.40,15.50,3.40,99.90,474595,56,21432,-87
2019-12-26 06:35:08,27.90,15.50,3.50,99.90,506769,56,20955,-87
2019-12-26 06:35:39,26.05,15.45,3.50,99.90,460742,60,20963,-87
2019-12-26 06:36:15,26.50,15.52,3.50,99.90,506721,55,20912,-87
2019-12-26 06:36:46,29.63,16.27,3.50,99.90,460797,60,20917,-87
2019-12-26 06:37:17,29.33,17.05,3.50,99.90,506809,56,21339,-87
2019-12-26 06:37:48,42.45,22.23,3.50,99.90,491629,56,20948,-87
2019-12-26 06:38:19,33.28,17.92,3.50,99.90,460806,60,20944,-87
2019-12-26 06:38:50,29.35,16.58,3.50,99.90,506718,56,20933,-87
2019-12-26 06:39:21,37.97,20.12,3.50,99.90,506751,56,21356,-87
2019-12-26 06:39:52,28.38,16.55,3.50,99.90,506797,56,20888,-87
2019-12-26 06:40:23,26.30,15.15,3.50,99.90,460787,60,20903,-87
2019-12-26 06:40:54,26.98,15.30,3.50,99.90,460771,60,20904,-87
2019-12-26 06:41:25,30.08,15.77,3.50,99.90,506778,56,20932,-87
2019-12-26 06:41:56,26.65,15.70,3.50,99.90,506804,56,20948,-87
2019-12-26 06:42:27,27.90,15.85,3.40,99.90,481314,56,20931,-86
2019-12-26 06:42:58,38.15,20.55,3.50,99.90,465478,55,20971,-87
2019-12-26 06:43:29,27.40,16.45,3.50,99.90,460842,60,21348,-87
2019-12-26 06:44:00,27.85,16.00,3.50,99.90,460741,60,20932,-87
2019-12-26 06:44:31,29.50,15.88,3.50,99.90,460787,60,20900,-87
2019-12-26 06:45:02,27.23,15.63,3.50,99.90,460755,60,20996,-87
2019-12-26 06:45:33,26.65,15.48,3.50,99.90,470091,55,21448,-87
2019-12-26 06:46:04,28.42,16.12,3.50,99.90,460742,60,20984,-87
2019-12-26 06:46:35,27.52,16.12,3.50,99.90,461002,56,20929,-87
2019-12-26 06:47:06,32.38,16.73,3.50,99.90,506717,55,20995,-87
2019-12-26 06:47:37,27.15,16.20,3.50,99.90,481152,56,21474,-87
2019-12-26 06:48:08,28.77,16.12,3.60,99.90,479664,56,21365,-87
2019-12-26 06:48:39,28.10,15.88,3.60,99.90,460840,60,20964,-87
2019-12-26 06:49:10,29.90,15.88,3.60,99.90,460784,60,21479,-87
2019-12-26 06:49:41,26.60,15.77,3.60,99.90,460798,60,20932,-88
2019-12-26 06:50:12,30.08,16.40,3.50,99.90,460815,60,21376,-87
2019-12-26 06:50:43,27.70,16.35,3.50,99.90,487980,56,20924,-88
2019-12-26 06:51:14,31.77,15.77,3.50,99.90,469392,55,20924,-88
2019-12-26 06:51:45,27.33,15.40,3.50,99.90,461500,60,20900,-87
2019-12-26 06:52:16,27.23,16.58,3.50,99.90,483046,56,20892,-87
2019-12-26 06:52:47,29.55,15.40,3.40,99.90,461372,60,20999,-88
2019-12-26 06:53:18,28.40,15.60,3.40,99.90,467938,55,21504,-87
2019-12-26 06:53:49,26.70,15.35,3.40,99.90,460789,60,20956,-87
2019-12-26 06:54:20,26.33,15.70,3.40,99.90,492811,56,21455,-87
2019-12-26 06:54:51,28.62,15.48,3.40,99.90,506890,55,20952,-88
2019-12-26 06:55:22,27.35,15.43,3.40,99.90,460911,60,20893,-88
2019-12-26 06:55:53,28.33,16.73,3.40,99.90,460873,60,20956,-88
2019-12-26 06:56:24,24.85,15.45,3.30,99.90,501182,56,20991,-88
2019-12-26 06:56:55,27.37,15.80,3.30,99.90,460837,60,21391,-87
2019-12-26 06:57:26,26.95,16.55,3.30,99.90,460647,60,20948,-87
2019-12-26 06:57:57,30.62,15.88,3.30,99.90,460888,60,20941,-88
2019-12-26 06:58:29,29.00,15.60,3.30,99.90,460821,60,20933,-87
2019-12-26 06:59:00,28.15,16.98,3.20,99.90,507082,55,21116,-87
2019-12-26 06:59:31,29.87,17.05,3.30,99.90,461442,56,21221,-87
2019-12-26 07:00:04,28.08,16.52,3.30,99.90,474384,56,21516,-88
2019-12-26 07:00:38,28.75,16.30,3.30,99.90,507331,56,20992,-88
2019-12-26 07:01:10,26.62,15.52,3.30,99.90,507306,56,21394,-87
2019-12-26 07:01:41,28.98,16.60,3.20,99.90,461408,56,21429,-88
2019-12-26 07:02:12,29.60,16.05,3.20,99.90,461283,60,20892,-87
2019-12-26 07:02:43,62.62,31.77,3.20,99.90,461321,60,20896,-87
2019-12-26 07:03:14,33.83,16.95,3.20,99.90,507452,56,21011,-88
2019-12-26 07:03:45,30.45,17.30,3.20,99.90,461244,60,20964,-88
2019-12-26 07:04:28,27.62,16.25,3.30,99.90,461194,60,20972,-87
2019-12-26 07:05:00,27.62,15.68,3.30,99.90,493105,56,20949,-89
2019-12-26 07:05:31,28.00,16.40,3.30,99.90,461183,60,21428,-89
2019-12-26 07:06:18,27.42,16.15,3.30,99.90,466112,56,20944,-88
2019-12-26 07:06:50,27.10,15.75,3.30,99.90,461309,56,20979,-88
2019-12-26 07:07:20,25.98,15.68,3.30,99.90,461279,60,20953,-87
2019-12-26 07:07:51,30.48,15.25,3.30,99.90,465781,56,21012,-87
2019-12-26 07:08:22,29.52,16.12,3.30,99.90,461345,60,20968,-88
2019-12-26 07:08:54,32.22,17.05,3.30,99.90,461287,60,20912,-89
2019-12-26 07:09:25,27.75,16.70,3.30,99.90,484674,56,20967,-88
2019-12-26 07:09:56,32.50,18.45,3.40,99.90,461213,60,20947,-88
2019-12-26 07:10:27,28.45,16.52,3.30,99.90,461377,60,20992,-87
2019-12-26 07:10:58,30.10,16.90,3.30,99.90,461320,60,20928,-88
2019-12-26 07:11:29,34.10,16.95,3.40,99.90,507275,55,20948,-87
2019-12-26 07:12:00,31.50,17.37,3.40,99.90,461509,56,20976,-87
2019-12-26 07:12:31,28.80,16.62,3.30,99.90,461326,60,20920,-88
2019-12-26 07:13:02,28.35,16.20,3.30,99.90,463816,56,20932,-88
2019-12-26 07:13:33,33.30,17.50,3.30,99.90,461219,60,20987,-88
2019-12-26 07:14:04,27.98,16.42,3.40,99.90,478597,55,20944,-88
2019-12-26 07:14:35,31.17,17.15,3.40,99.90,472788,56,20952,-88
2019-12-26 07:15:06,32.00,17.33,3.40,99.90,498635,56,20952,-87
2019-12-26 07:15:37,28.58,16.65,3.40,99.90,461103,56,20952,-87
2019-12-26 07:16:08,29.08,17.17,3.40,99.90,468846,56,20904,-88
2019-12-26 07:16:39,28.80,16.80,3.40,99.90,460920,57,20904,-88
2019-12-26 07:17:10,26.90,15.93,3.40,99.90,468512,56,20897,-88
2019-12-26 07:17:41,29.20,16.92,3.40,99.90,499788,56,20892,-88
2019-12-26 07:18:12,29.00,17.25,3.40,99.90,506817,56,20920,-88
2019-12-26 07:18:43,27.52,15.57,3.40,99.90,461109,56,20956,-88
2019-12-26 07:19:14,28.25,16.73,3.40,99.90,461148,56,21392,-87
2019-12-26 07:19:44,33.22,17.58,3.30,99.90,460906,60,20904,-87
2019-12-26 07:20:15,26.90,15.75,3.30,99.90,460886,60,21352,-87
2019-12-26 07:20:46,28.50,16.77,3.30,99.90,504316,56,21365,-88
2019-12-26 07:21:17,28.83,16.58,3.30,99.90,466407,56,20912,-88
2019-12-26 07:21:48,30.55,17.52,3.30,99.90,460877,60,21476,-88
2019-12-26 07:22:19,29.42,17.70,3.30,99.90,460932,60,20940,-89
2019-12-26 07:22:50,30.15,17.17,3.30,99.90,504802,56,20952,-88
2019-12-26 07:23:21,30.35,17.50,3.30,99.90,501948,56,20912,-89
2019-12-26 07:23:52,33.10,18.02,3.30,99.90,487442,56,20972,-88
2019-12-26 07:24:23,27.98,15.77,3.20,99.90,472032,56,20999,-89
2019-12-26 07:24:54,29.50,17.40,3.20,99.90,506853,55,20892,-88
2019-12-26 07:25:26,30.58,16.95,3.20,99.90,460984,60,21075,-87
2019-12-26 07:25:57,28.12,16.62,3.20,99.90,503033,56,20940,-88
2019-12-26 07:26:28,30.92,17.73,3.30,99.90,460849,60,20956,-88
2019-12-26 07:26:59,30.02,17.33,3.30,99.90,460916,60,20972,-88
2019-12-26 07:27:30,28.87,17.55,3.30,99.90,460919,57,20960,-87
2019-12-26 07:28:01,31.12,17.42,3.40,99.90,461120,56,20964,-87
2019-12-26 07:28:32,28.73,17.20,3.40,99.90,506763,56,20951,-87
2019-12-26 07:29:03,32.55,17.05,3.40,99.90,460839,60,20912,-87
2019-12-26 07:29:34,29.98,16.75,3.40,99.90,460876,60,20944,-86
2019-12-26 07:30:05,25.30,15.63,3.50,99.90,461090,56,20948,-86
2019-12-26 07:30:36,27.62,16.52,3.50,99.90,460830,60,20956,-86
2019-12-26 07:31:07,25.70,15.88,3.50,99.90,460758,60,20963,-87
2019-12-26 07:31:38,30.37,16.35,3.50,99.90,480451,56,20964,-86
2019-12-26 07:32:09,26.15,15.15,3.50,99.90,460859,60,20904,-87
2019-12-26 07:32:40,27.83,16.48,3.50,99.90,506833,56,20896,-87
2019-12-26 07:33:11,26.98,16.85,3.50,99.90,460841,60,20948,-87
2019-12-26 07:33:42,31.52,15.93,3.60,99.90,460836,60,21057,-86
2019-12-26 07:34:13,30.27,16.52,3.60,99.90,501305,56,21373,-86
2019-12-26 07:34:44,28.87,16.45,3.60,99.90,460814,60,20893,-86
2019-12-26 07:35:15,29.35,17.15,3.60,99.90,503778,56,21476,-87
2019-12-26 07:35:47,28.77,16.87,3.60,99.90,506823,56,20869,-87
2019-12-26 07:36:18,31.62,15.85,3.60,99.90,460798,60,21345,-87
2019-12-26 07:36:51,30.23,17.20,3.60,99.90,460996,56,20987,-87
2019-12-26 07:37:22,29.40,16.83,3.70,99.90,506760,56,21401,-86
2019-12-26 07:37:53,34.55,17.85,3.70,99.90,498164,55,21345,-87
2019-12-26 07:38:24,34.92,17.33,3.70,99.90,486366,56,20978,-86
2019-12-26 07:38:55,28.90,17.62,3.80,99.90,486644,56,21326,-87
2019-12-26 07:39:26,29.55,16.50,3.80,99.90,506756,56,20893,-87
2019-12-26 07:39:57,35.00,17.52,3.80,99.90,460858,60,21048,-87
2019-12-26 07:40:29,30.80,18.50,3.80,99.90,461061,56,20989,-87
2019-12-26 07:41:00,30.52,17.35,3.80,99.90,503348,56,21039,-87
2019-12-26 07:41:31,29.87,17.45,3.70,99.90,460822,60,20912,-87
2019-12-26 07:42:02,32.80,17.65,3.80,99.90,492408,56,20908,-86
2019-12-26 07:42:33,31.92,18.23,3.70,99.90,460825,60,20968,-87
2019-12-26 07:43:04,29.92,17.05,3.70,99.90,501693,55,20944,-87
2019-12-26 07:43:35,30.12,17.33,3.70,99.90,460844,60,21039,-87
2019-12-26 07:44:06,28.35,17.25,3.70,99.90,460841,60,21397,-87
2019-12-26 07:44:37,34.58,17.80,3.70,99.90,474424,56,21124,-86
2019-12-26 07:45:08,32.90,17.80,3.70,99.90,495065,56,20900,-87
2019-12-26 07:45:39,36.08,18.85,3.70,99.90,465689,56,20885,-87
2019-12-26 07:46:10,31.12,17.48,3.80,99.90,460868,60,21356,-87
2019-12-26 07:46:41,31.40,17.98,3.80,99.90,460832,60,20928,-86
2019-12-26 07:47:12,30.83,16.62,3.90,99.90,506779,56,20896,-87
2019-12-26 07:47:43,30.42,17.65,3.80,99.90,506724,56,20956,-87
2019-12-26 07:48:15,32.53,17.65,3.90,99.90,506711,56,21732,-85
2019-12-26 07:48:46,31.20,17.62,3.90,99.90,506795,56,20933,-87
2019-12-26 07:49:17,30.10,16.95,4.00,99.90,460818,60,21365,-87
2019-12-26 07:49:48,31.83,17.50,4.00,99.90,460805,60,20932,-87
2019-12-26 07:50:19,29.33,17.10,4.00,99.90,460860,60,21380,-87
2019-12-26 07:50:50,29.90,17.25,4.00,99.90,476957,56,20888,-87
2019-12-26 07:51:24,30.20,17.85,4.00,99.90,491513,56,20948,-87
2019-12-26 07:51:55,29.25,17.42,4.10,99.90,460826,60,20940,-87
2019-12-26 07:52:26,28.70,16.75,4.10,99.90,460853,60,20956,-87
2019-12-26 07:52:57,28.87,16.83,4.10,99.90,461084,56,20999,-87
2019-12-26 07:53:30,28.33,16.35,4.10,99.90,460829,60,20896,-87
2019-12-26 07:54:01,26.15,15.30,4.10,99.90,460774,60,21032,-87
2019-12-26 07:54:32,27.25,16.67,4.20,99.90,460782,60,21067,-87
2019-12-26 07:55:03,27.77,15.95,4.20,99.90,499201,56,21015,-86
2019-12-26 07:55:34,26.40,16.23,4.20,99.90,460873,60,20908,-87
2019-12-26 07:56:05,29.63,16.17,4.20,99.90,460779,60,20912,-87
2019-12-26 07:56:36,28.00,16.17,4.20,99.90,460849,60,20908,-87
2019-12-26 07:57:07,28.85,16.50,4.20,99.90,476468,56,20904,-86
2019-12-26 07:57:39,31.08,16.67,4.20,99.90,476868,56,21406,-87
2019-12-26 07:58:10,27.00,15.98,4.20,99.90,460860,60,20976,-87
2019-12-26 07:58:41,26.33,16.40,4.30,99.90,461163,56,21481,-86
2019-12-26 07:59:11,27.83,16.45,4.40,99.90,460856,60,20912,-87
2019-12-26 07:59:42,27.30,16.27,4.40,99.90,460848,60,20988,-87
2019-12-26 08:00:14,26.37,15.82,4.40,99.90,506764,55,21440,-87
2019-12-26 08:00:45,26.48,16.20,4.40,99.90,460846,60,21369,-86
2019-12-26 08:01:16,27.10,16.65,4.40,99.90,460827,60,20908,-87
2019-12-26 08:01:50,26.35,15.77,4.40,99.90,471889,55,21504,-87
2019-12-26 08:02:21,31.25,17.10,4.40,99.90,506835,56,21123,-88
2019-12-26 08:02:52,26.75,16.33,4.40,99.90,488957,56,21345,-88
2019-12-26 08:03:23,28.10,16.65,4.40,99.90,460855,60,21170,-88
2019-12-26 08:03:54,28.83,16.80,4.50,99.90,460865,60,20964,-88
2019-12-26 08:04:25,25.55,16.00,4.50,99.90,473137,56,20997,-87
2019-12-26 08:04:56,29.92,17.37,4.50,99.90,468388,56,20953,-88
2019-12-26 08:05:27,27.90,15.80,4.50,99.90,460835,60,20996,-88
2019-12-26 08:05:58,26.83,16.42,4.50,99.90,462052,56,21465,-88
2019-12-26 08:06:29,28.70,16.77,4.50,99.90,461108,56,20952,-88
2019-12-26 08:07:00,26.42,16.27,4.50,99.90,461089,60,20896,-87
2019-12-26 08:07:31,26.60,15.35,4.50,99.90,507299,56,20908,-87
2019-12-26 08:08:02,29.20,16.37,4.50,99.90,505316,56,20938,-89
2019-12-26 08:08:33,30.10,17.20,4.50,99.90,463792,55,21026,-88
2019-12-26 08:09:08,29.10,16.62,4.50,99.90,461291,60,20971,-88
2019-12-26 08:09:39,28.00,16.48,4.40,99.90,507400,56,20900,-88
2019-12-26 08:10:11,29.20,17.10,4.40,99.90,461497,56,20891,-88
2019-12-26 08:10:42,27.25,16.90,4.40,99.90,507431,55,21099,-87
2019-12-26 08:11:16,26.87,16.60,4.50,99.90,481082,56,20877,-88
2019-12-26 08:11:48,27.73,16.73,4.50,99.90,461351,58,20936,-87
2019-12-26 08:12:19,27.52,16.27,4.50,99.90,507258,56,20944,-88
2019-12-26 08:12:50,31.30,18.52,4.50,99.90,478276,55,20920,-88
2019-12-26 08:13:21,29.00,17.20,4.40,99.90,491932,56,20880,-87
2019-12-26 08:13:51,29.90,16.83,4.50,99.90,507211,56,20884,-87
2019-12-26 08:14:22,31.42,18.10,4.50,99.90,461027,60,20924,-88
2019-12-26 08:14:53,28.92,17.15,4.50,99.90,460982,60,21484,-86
2019-12-26 08:15:24,31.62,17.80,4.50,99.90,484253,56,20953,-88
2019-12-26 08:15:55,26.30,16.75,4.50,99.90,507146,56,20988,-86
2019-12-26 08:16:26,29.05,17.25,4.50,99.90,506260,56,20901,-88
2019-12-26 08:16:57,32.40,16.90,4.50,99.90,460849,60,21393,-88
2019-12-26 08:17:28,28.80,16.27,4.50,99.90,506804,56,20896,-88
2019-12-26 08:17:59,27.02,16.55,4.50,99.90,478352,56,20913,-88
2019-12-26 08:18:30,28.87,16.08,4.50,99.90,460831,60,20912,-88
2019-12-26 08:19:04,25.88,16.00,4.50,99.90,460869,60,21051,-88
2019-12-26 08:19:35,24.67,15.20,4.50,99.90,460813,60,20952,-88
2019-12-26 08:20:06,25.70,16.10,4.40,99.90,460889,60,20960,-88
2019-12-26 08:20:37,25.90,15.48,4.40,99.90,505729,56,21440,-87
2019-12-26 08:21:08,29.40,16.48,4.50,99.90,506853,56,20877,-88
2019-12-26 08:21:39,25.45,15.98,4.50,99.90,460852,60,20908,-88
2019-12-26 08:22:10,26.83,15.60,4.50,99.90,492573,56,21035,-89
2019-12-26 08:22:41,25.75,15.43,4.60,99.90,460861,60,20948,-88
2019-12-26 08:23:12,23.60,14.65,4.50,99.90,463676,56,20945,-87
2019-12-26 08:23:43,26.05,15.73,4.50,99.90,460833,60,20900,-88
2019-12-26 08:24:17,26.90,15.80,4.60,99.90,506825,56,20976,-88
2019-12-26 08:24:48,24.12,15.50,4.50,99.90,460837,60,20920,-88
2019-12-26 08:25:19,22.20,15.18,4.60,99.90,506871,56,21349,-88
2019-12-26 08:25:50,25.62,15.82,4.50,99.90,460843,60,20964,-88
2019-12-26 08:26:25,27.42,15.85,4.50,99.90,506873,56,21000,-89
2019-12-26 08:26:59,24.48,15.45,4.40,99.90,460784,60,20935,-88
2019-12-26 08:27:31,28.27,15.73,4.40,99.90,460907,60,20908,-88
2019-12-26 08:28:03,24.10,14.93,4.40,99.90,460873,60,21496,-86
2019-12-26 08:28:34,26.23,15.00,4.40,99.90,506785,56,20992,-86
2019-12-26 08:29:06,26.37,15.75,4.30,99.90,500146,56,21019,-88
2019-12-26 08:29:37,26.80,16.17,4.30,99.90,461037,56,21035,-88
2019-12-26 08:30:13,25.52,15.88,4.30,99.90,495061,56,20892,-88
2019-12-26 08:30:45,26.33,15.77,4.20,99.90,480198,56,20900,-89
2019-12-26 08:31:16,24.83,15.90,4.20,99.90,501271,55,21384,-86
2019-12-26 08:31:47,26.15,15.45,4.30,99.90,496916,56,20932,-88
2019-12-26 08:32:18,24.10,14.35,4.40,99.90,480155,56,21491,-87
2019-12-26 08:32:50,26.98,16.08,4.30,99.90,460842,60,20977,-86
2019-12-26 08:33:21,27.45,16.25,4.20,99.90,460819,60,20960,-86
2019-12-26 08:33:54,28.30,16.33,4.20,99.90,484231,55,20889,-86
2019-12-26 08:34:29,26.90,16.23,4.20,99.90,460896,60,21083,-88
2019-12-26 08:35:00,28.23,16.27,4.20,99.90,505366,56,21001,-86
2019-12-26 08:35:31,28.73,16.70,4.20,99.90,499704,56,20948,-88
2019-12-26 08:36:05,27.52,16.40,4.20,99.90,506869,56,20963,-87
2019-12-26 08:36:36,30.62,17.62,4.10,99.90,484083,56,20933,-86
2019-12-26 08:37:07,30.92,17.62,4.10,99.90,461221,56,20920,-86
2019-12-26 08:37:38,29.87,17.27,4.10,99.90,507388,56,20928,-86
2019-12-26 08:38:09,34.20,17.98,4.00,99.90,461537,60,21206,-86
2019-12-26 08:38:40,30.77,17.92,4.00,99.90,478011,56,20912,-86
2019-12-26 08:39:12,31.70,17.95,4.00,99.90,492073,56,20944,-86
2019-12-26 08:39:43,29.30,16.45,4.00,99.90,464669,56,20908,-85
2019-12-26 08:40:14,26.65,16.87,3.90,99.90,461868,56,20908,-86
2019-12-26 08:40:45,27.20,16.58,4.00,99.90,461752,60,20916,-87
2019-12-26 08:41:16,30.10,16.85,4.00,99.90,461692,60,20956,-86
2019-12-26 08:41:47,28.30,16.75,4.00,99.90,467184,56,20955,-87
2019-12-26 08:42:21,30.45,16.52,4.00,99.90,461942,60,20915,-84
2019-12-26 08:42:52,28.12,15.98,4.00,99.90,493342,56,20873,-84
2019-12-26 08:43:23,29.17,17.05,4.00,99.90,461803,60,20973,-85
2019-12-26 08:43:54,30.65,16.83,4.00,99.90,461823,60,20892,-85
2019-12-26 08:44:25,29.75,17.08,4.00,99.90,464718,56,20999,-87
2019-12-26 08:44:56,30.75,17.23,4.00,99.90,493212,55,20897,-87
2019-12-26 08:45:27,35.20,19.05,4.10,99.90,463240,56,20972,-85
2019-12-26 08:45:58,35.30,18.77,4.00,99.90,463811,56,20904,-87
2019-12-26 08:46:29,40.12,17.98,4.00,99.90,462064,56,20913,-86
2019-12-26 08:47:00,30.10,17.62,4.00,99.90,462928,56,20909,-87
2019-12-26 08:47:31,27.80,16.65,4.10,99.90,483090,56,20912,-88
2019-12-26 08:48:02,29.48,16.73,4.10,99.90,461739,57,20963,-87
2019-12-26 08:48:34,30.75,17.20,4.10,99.90,462016,56,20945,-83
2019-12-26 08:49:05,29.37,17.25,4.10,99.90,464519,56,20948,-85
2019-12-26 08:49:36,29.90,16.77,4.10,99.90,463742,56,20876,-88
2019-12-26 08:50:07,30.37,16.12,4.20,99.90,462145,56,20906,-87
2019-12-26 08:50:42,29.95,16.12,4.20,99.90,461823,60,20952,-87
2019-12-26 08:51:13,27.15,15.32,4.30,99.90,464528,56,20998,-87
2019-12-26 08:51:44,32.38,16.60,4.20,99.90,461793,56,20956,-87
2019-12-26 08:52:15,28.30,16.52,4.10,99.90,462316,56,20951,-83
2019-12-26 08:52:46,29.75,16.42,4.10,99.90,464621,56,20920,-87
2019-12-26 08:53:17,30.45,16.75,4.00,99.90,483158,56,20892,-87
2019-12-26 08:53:48,28.02,16.95,3.90,99.90,461543,60,20912,-87
2019-12-26 08:54:19,31.85,17.48,3.90,99.90,480259,56,20885,-87
2019-12-26 08:54:52,29.27,16.17,4.00,99.90,477131,56,22109,-87
2019-12-26 08:55:24,25.77,15.75,4.10,99.90,461608,60,21015,-87
2019-12-26 08:55:59,29.42,16.08,4.10,99.90,461585,60,20984,-87
2019-12-26 08:56:30,26.80,15.60,4.10,99.90,461983,56,20924,-87
2019-12-26 08:57:01,27.45,15.90,4.20,99.90,507601,56,20880,-88
2019-12-26 08:57:35,24.48,15.00,4.10,99.90,461491,60,20964,-87
2019-12-26 08:58:19,23.05,14.57,4.10,99.90,461416,60,21466,-87
2019-12-26 08:58:57,24.85,15.18,4.10,99.90,460841,60,21004,-87
2019-12-26 08:59:29,27.20,16.00,4.10,99.90,506869,56,20976,-86
2019-12-26 09:00:03,28.90,14.87,4.00,99.90,460838,60,21034,-86
2019-12-26 09:00:34,29.52,15.77,3.90,99.90,485566,56,20904,-86
2019-12-26 09:01:05,28.10,15.88,3.90,99.90,460905,60,21353,-86
2019-12-26 09:01:36,29.37,16.83,3.80,99.90,506790,55,20900,-86
2019-12-26 09:02:07,27.92,16.70,3.90,99.90,460882,60,20964,-86
2019-12-26 09:02:38,30.42,18.00,3.90,99.90,469000,56,20943,-86
2019-12-26 09:03:09,42.97,21.23,3.90,99.90,460823,60,21059,-85
2019-12-26 09:03:39,29.95,16.85,3.90,99.90,493243,56,21355,-86
2019-12-26 09:04:10,30.00,17.62,3.90,99.90,487033,56,20890,-85
2019-12-26 09:04:41,44.65,22.20,3.90,99.90,460793,60,20916,-86
2019-12-26 09:05:12,34.13,18.85,4.00,99.90,460898,60,20912,-85
2019-12-26 09:05:43,32.33,17.75,4.00,99.90,473005,56,20964,-86
2019-12-26 09:06:14,23.15,14.77,4.00,99.90,471925,56,20956,-86
2019-12-26 09:06:47,24.35,14.57,3.90,99.90,460855,60,20940,-85
2019-12-26 09:07:18,25.58,15.25,3.90,99.90,460878,60,20980,-86
2019-12-26 09:07:49,24.98,14.77,4.00,99.90,493362,56,20892,-86
2019-12-26 09:08:20,30.12,16.12,4.00,99.90,506905,56,20972,-85
2019-12-26 09:08:51,24.83,14.82,4.00,99.90,484036,56,21399,-87
2019-12-26 09:09:22,30.85,18.12,3.90,99.90,460850,60,20996,-85
2019-12-26 09:09:56,26.77,15.82,3.90,99.90,460860,56,20941,-86
2019-12-26 09:10:27,25.60,15.73,3.90,99.90,460869,60,21028,-86
2019-12-26 09:10:58,28.00,15.77,3.90,99.90,494241,56,20931,-85
2019-12-26 09:11:29,25.67,15.55,3.90,99.90,506914,56,20876,-86
2019-12-26 09:12:00,26.42,15.30,3.90,99.90,477202,56,21321,-85
2019-12-26 09:12:31,24.95,15.38,3.90,99.90,506559,56,20873,-86
2019-12-26 09:13:02,25.52,15.25,3.90,99.90,506792,56,20936,-86
2019-12-26 09:13:35,27.05,15.90,3.80,99.90,506804,56,20944,-86
2019-12-26 09:14:09,25.00,15.68,3.80,99.90,460818,57,20996,-85
2019-12-26 09:14:40,25.12,15.80,3.70,99.90,460860,60,20908,-86
2019-12-26 09:15:12,25.42,15.60,3.70,99.90,479361,56,20908,-86
2019-12-26 09:15:42,29.48,16.45,3.70,99.90,460786,60,20965,-86
2019-12-26 09:16:13,27.02,16.55,3.70,99.90,460837,60,21436,-85
2019-12-26 09:16:44,24.05,14.93,3.80,99.90,506855,56,20935,-86
2019-12-26 09:17:16,24.40,15.07,3.80,99.90,460776,60,20979,-85
2019-12-26 09:17:47,26.75,15.90,3.90,99.90,506811,56,20904,-86
2019-12-26 09:18:18,27.55,15.50,3.90,99.90,506864,56,20900,-85
2019-12-26 09:18:49,24.83,14.23,4.00,99.90,460892,60,20897,-85
2019-12-26 09:19:20,25.80,15.60,4.00,99.90,461045,56,20949,-85
2019-12-26 09:19:51,25.65,14.73,4.10,99.90,506885,56,21448,-85
2019-12-26 09:20:22,24.23,14.50,4.10,99.90,506760,56,20944,-85
2019-12-26 09:20:53,23.65,13.90,4.20,99.90,506857,56,21047,-85
2019-12-26 09:21:24,21.23,13.30,4.20,99.90,496695,55,20976,-85
2019-12-26 09:21:55,21.87,14.18,4.30,99.90,506861,56,20884,-85
2019-12-26 09:22:26,23.75,14.18,4.30,99.90,506820,56,20920,-85
2019-12-26 09:22:57,21.92,13.15,4.30,99.90,460825,60,20888,-85
2019-12-26 09:23:29,22.15,13.75,4.20,99.90,491900,56,21041,-84
2019-12-26 09:24:00,22.62,13.57,4.10,99.90,460878,60,21049,-85
2019-12-26 09:24:31,27.23,14.50,4.10,99.90,501524,56,20893,-85
2019-12-26 09:25:02,23.00,14.18,4.10,99.90,460881,56,20912,-85
2019-12-26 09:25:33,23.27,14.27,4.10,99.90,460857,60,20919,-85
2019-12-26 09:26:04,23.42,13.77,4.10,99.90,506816,56,20920,-86
2019-12-26 09:26:36,21.95,14.00,4.10,99.90,506897,56,21049,-86
2019-12-26 09:27:07,21.15,13.27,4.10,99.90,506835,56,21008,-86
2019-12-26 09:27:38,22.98,13.55,4.10,99.90,466440,56,20952,-84
2019-12-26 09:28:08,27.13,15.10,4.10,99.90,460891,60,20952,-84
2019-12-26 09:28:39,27.60,15.57,4.10,99.90,461101,56,21365,-86
2019-12-26 09:29:10,31.65,17.58,4.10,99.90,506843,56,20908,-85
2019-12-26 09:29:41,21.60,13.27,4.10,99.90,472108,56,21536,-85
2019-12-26 09:30:12,23.58,13.77,4.10,99.90,506814,56,20924,-85
2019-12-26 09:30:44,21.87,13.30,4.10,99.90,467810,56,21008,-85
2019-12-26 09:31:15,21.70,13.27,4.10,99.90,460880,60,21017,-84
2019-12-26 09:31:48,21.27,13.20,4.10,99.90,460913,56,21436,-84
2019-12-26 09:32:19,24.23,13.88,4.10,99.90,460868,60,20991,-84
2019-12-26 09:32:50,20.88,13.23,4.20,99.90,463103,56,20948,-84
2019-12-26 09:33:21,21.55,13.25,4.20,99.90,483416,56,20881,-84
2019-12-26 09:33:52,20.52,13.07,4.30,99.90,460859,60,20955,-85
2019-12-26 09:34:26,19.67,12.40,4.40,99.90,462404,56,21007,-84
2019-12-26 09:34:57,18.08,12.65,4.40,99.90,497300,56,21396,-83
2019-12-26 09:35:28,20.90,13.32,4.40,99.90,491357,56,20885,-84
2019-12-26 09:35:59,22.05,13.38,4.40,99.90,496703,56,20940,-84
2019-12-26 09:36:30,19.48,11.90,4.50,99.90,460837,60,20991,-84
2019-12-26 09:37:01,24.10,13.45,4.50,99.90,460918,60,20916,-84
2019-12-26 09:37:32,22.62,13.90,4.50,99.90,473659,56,21484,-84
2019-12-26 09:38:03,28.70,14.50,4.50,99.90,460823,60,20944,-84
2019-12-26 09:38:34,24.35,13.60,4.50,99.90,489554,56,21433,-84
2019-12-26 09:39:05,23.48,14.40,4.50,99.90,460936,60,20912,-84
2019-12-26 09:39:36,20.58,13.43,4.60,99.90,460813,56,20901,-85
2019-12-26 09:40:07,21.67,14.48,4.60,99.90,460860,60,20887,-85
2019-12-26 09:40:38,21.87,13.98,4.60,99.90,460850,60,20924,-84
2019-12-26 09:41:09,21.45,13.73,4.60,99.90,460873,60,20971,-84
2019-12-26 09:41:51,23.10,13.65,4.70,99.90,488221,56,20940,-85
2019-12-26 09:42:24,23.87,14.05,4.70,99.90,460823,60,20943,-84
2019-12-26 09:42:56,23.75,14.15,4.70,99.90,460865,60,20972,-84
2019-12-26 09:43:27,22.65,14.43,4.70,99.90,470679,56,20952,-84
2019-12-26 09:43:58,21.10,13.93,4.70,99.90,461039,56,20952,-84
2019-12-26 09:44:29,26.20,15.00,4.70,99.90,460992,56,20951,-84
2019-12-26 09:45:00,22.10,14.52,4.70,99.90,477340,56,21384,-84
2019-12-26 09:45:31,25.92,15.00,4.70,99.90,506821,55,20888,-84
2019-12-26 09:46:02,23.70,14.57,4.60,99.90,460776,60,20972,-84
2019-12-26 09:46:33,24.17,15.07,4.50,99.90,478844,56,21081,-85
2019-12-26 09:47:04,22.58,14.10,4.50,99.90,463760,56,21563,-84
2019-12-26 09:47:38,26.15,14.73,4.50,99.90,460922,60,21063,-84
2019-12-26 09:48:09,23.75,14.87,4.70,99.90,470214,56,20911,-85
2019-12-26 09:48:40,25.58,14.48,4.70,99.90,483625,56,20881,-84
2019-12-26 09:49:11,23.95,14.57,4.70,99.90,471206,56,20916,-85
2019-12-26 09:49:42,24.48,14.85,4.70,99.90,504277,56,21361,-85
2019-12-26 09:50:13,23.62,14.50,4.60,99.90,469199,56,21071,-84
2019-12-26 09:50:44,21.52,13.88,4.60,99.90,489870,56,20937,-84
2019-12-26 09:51:15,20.37,13.88,4.70,99.90,460775,60,20936,-84
2019-12-26 09:51:46,24.10,15.18,4.70,99.90,460714,60,21417,-84
2019-12-26 09:52:17,21.85,14.25,4.70,99.90,468146,56,20908,-84
2019-12-26 09:52:48,22.80,13.77,4.60,99.90,502599,55,20904,-87
2019-12-26 09:53:19,30.90,14.57,4.60,99.90,460790,60,20904,-85
2019-12-26 09:53:50,22.08,14.25,4.60,99.90,460850,60,20968,-84
2019-12-26 09:54:21,22.87,14.70,4.60,99.90,467214,56,21426,-84
2019-12-26 09:54:52,24.10,15.32,4.60,99.90,465248,56,20952,-84
2019-12-26 09:55:23,24.02,13.90,4.60,99.90,460847,60,20920,-84
2019-12-26 09:55:54,23.12,14.00,4.70,99.90,506764,56,21386,-84
2019-12-26 09:56:25,23.65,15.18,4.70,99.90,466189,56,20936,-84
2019-12-26 09:56:56,24.63,14.20,4.70,99.90,500810,55,20905,-84
2019-12-26 09:57:27,21.90,13.90,4.80,99.90,465717,56,20916,-84
2019-12-26 09:57:58,22.10,13.60,4.70,99.90,500258,56,21044,-84
2019-12-26 09:58:29,21.02,13.45,4.70,99.90,464530,56,20964,-84
2019-12-26 09:59:00,23.62,13.57,4.70,99.90,460774,56,21408,-83
2019-12-26 09:59:31,20.73,13.52,4.70,99.90,476306,56,20988,-84
2019-12-26 10:00:02,25.10,13.15,4.70,99.90,491393,56,21381,-84
2019-12-26 10:00:33,22.08,14.00,4.70,99.90,460800,60,21396,-85
2019-12-26 10:01:04,20.98,13.70,4.80,99.90,460859,60,20908,-84
2019-12-26 10:01:35,22.52,13.95,4.80,99.90,473723,55,21460,-84
2019-12-26 10:02:06,22.25,13.90,4.80,99.90,496702,56,20972,-84
2019-12-26 10:02:37,21.60,13.70,4.70,99.90,461674,56,21027,-83
2019-12-26 10:03:09,20.33,13.43,4.70,99.90,496402,56,21361,-84
2019-12-26 10:03:41,21.37,14.05,4.80,99.90,478246,56,20916,-83
2019-12-26 10:04:12,22.90,13.80,4.80,99.90,460807,60,20912,-83
2019-12-26 10:04:43,21.95,13.60,4.90,99.90,461293,56,20908,-83
2019-12-26 10:05:14,23.42,14.05,4.90,99.90,472736,56,21507,-83
2019-12-26 10:05:45,31.42,17.12,4.80,99.90,463561,56,21016,-83
2019-12-26 10:06:16,33.38,18.02,4.80,99.90,483574,56,20920,-83
2019-12-26 10:06:48,30.25,17.15,4.70,99.90,460839,60,20944,-84
2019-12-26 10:07:19,22.10,14.65,4.70,99.90,460909,60,20920,-84
2019-12-26 10:07:50,23.17,14.13,4.70,99.90,460891,56,21290,-83
2019-12-26 10:08:22,23.60,14.25,4.70,99.90,488694,56,20889,-84
2019-12-26 10:08:53,27.80,14.68,4.70,99.90,488182,56,20960,-84
2019-12-26 10:09:25,25.45,14.98,4.70,99.90,462255,56,20956,-81
2019-12-26 10:09:56,25.02,14.93,4.70,99.90,460936,60,21418,-83
2019-12-26 10:10:27,26.92,15.55,4.70,99.90,481748,56,20932,-83
2019-12-26 10:10:58,24.90,15.45,4.70,99.90,480368,56,20881,-82
2019-12-26 10:11:29,28.20,15.88,4.80,99.90,478772,56,20908,-82
2019-12-26 10:12:00,27.77,15.07,4.80,99.90,506918,56,20892,-84
2019-12-26 10:12:31,26.75,15.55,4.80,99.90,471213,56,20945,-83
2019-12-26 10:13:02,25.65,16.35,4.80,99.90,460831,60,20932,-81
2019-12-26 10:13:33,24.75,15.90,4.80,99.90,460779,60,20908,-83
2019-12-26 10:14:04,26.37,15.65,4.90,99.90,483611,55,21385,-83
2019-12-26 10:14:35,24.25,15.23,4.90,99.90,482274,56,21397,-82
2019-12-26 10:15:06,23.90,14.55,4.90,99.90,506858,56,20924,-83
2019-12-26 10:15:37,23.92,15.50,4.90,99.90,494231,56,20924,-82
2019-12-26 10:16:08,21.27,13.45,5.00,99.90,496442,56,20979,-83
2019-12-26 10:16:39,24.95,15.30,5.00,99.90,469642,56,21036,-83
2019-12-26 10:17:10,26.33,16.15,5.00,99.90,507240,56,20944,-82
2019-12-26 10:17:45,25.62,14.60,4.90,99.90,497516,55,21124,-83
2019-12-26 10:18:16,25.33,14.90,4.90,99.90,464401,55,20936,-83
2019-12-26 10:18:47,23.50,14.98,4.80,99.90,474344,56,20947,-83
2019-12-26 10:19:18,25.58,15.95,4.80,99.90,474409,56,21432,-83
2019-12-26 10:19:49,23.83,14.73,4.80,99.90,460955,60,21032,-83
2019-12-26 10:20:20,23.15,14.80,4.90,99.90,507097,55,21568,-82
2019-12-26 10:20:51,24.15,15.05,5.00,99.90,494816,56,20976,-82
2019-12-26 10:21:22,26.42,15.02,5.00,99.90,507230,56,20896,-82
2019-12-26 10:21:53,24.87,15.18,5.00,99.90,486245,56,20912,-82
2019-12-26 10:22:24,25.27,14.57,5.10,99.90,507247,56,20897,-82
2019-12-26 10:22:55,23.75,14.20,5.20,99.90,486208,56,20980,-82
2019-12-26 10:23:26,27.20,15.23,5.20,99.90,469939,56,21415,-81
2019-12-26 10:23:57,24.92,14.18,5.20,99.90,460904,60,21004,-82
2019-12-26 10:24:28,25.77,15.25,5.10,99.90,461062,60,20960,-82
2019-12-26 10:24:59,27.75,15.70,5.10,99.90,461016,60,20948,-82
2019-12-26 10:25:30,24.87,15.10,5.10,99.90,507116,56,20892,-82
2019-12-26 10:26:01,25.85,15.35,5.10,99.90,460980,60,20916,-82
2019-12-26 10:26:32,25.27,15.05,5.10,99.90,460963,60,21216,-82
2019-12-26 10:27:03,26.62,15.57,5.10,99.90,481856,56,21423,-82
2019-12-26 10:27:35,23.48,14.55,5.10,99.90,461022,60,20955,-80
2019-12-26 10:28:06,23.02,14.60,5.10,99.90,479616,56,20928,-81
2019-12-26 10:28:39,24.63,15.18,5.20,99.90,475975,55,20988,-81
2019-12-26 10:29:10,24.70,15.43,5.10,99.90,462997,56,21463,-82
2019-12-26 10:29:43,25.42,15.35,5.10,99.90,507072,56,20889,-82
2019-12-26 10:30:13,24.42,15.32,5.20,99.90,470758,56,21404,-83
2019-12-26 10:30:44,22.27,14.73,5.20,99.90,506810,56,20995,-81
2019-12-26 10:31:15,27.08,15.27,5.10,99.90,473965,56,20976,-82
2019-12-26 10:31:47,26.50,15.18,5.10,99.90,506915,56,20904,-83
2019-12-26 10:32:18,24.50,15.57,5.20,99.90,481428,56,21368,-82
2019-12-26 10:32:49,28.35,16.50,5.20,99.90,483632,56,20964,-84
2019-12-26 10:33:20,24.58,15.75,5.30,99.90,507239,56,20924,-82
2019-12-26 10:33:51,26.33,15.55,5.30,99.90,461293,60,20973,-83
2019-12-26 10:34:22,22.30,15.00,5.20,99.90,461164,60,20960,-82
2019-12-26 10:34:53,23.90,14.82,5.20,99.90,475381,56,20955,-82
2019-12-26 10:35:24,24.10,15.73,5.20,99.90,487223,56,20920,-82
2019-12-26 10:35:55,25.92,15.20,5.10,99.90,503877,55,20980,-82
2019-12-26 10:36:26,24.63,14.85,5.20,99.90,507257,56,20908,-83
2019-12-26 10:36:57,24.48,15.68,5.10,99.90,461152,56,20936,-83
2019-12-26 10:37:29,23.92,15.30,5.00,99.90,461246,60,21045,-82
2019-12-26 10:38:00,25.65,15.52,5.10,99.90,464397,55,20964,-81
2019-12-26 10:38:31,26.80,16.17,5.10,99.90,506990,56,20928,-82
2019-12-26 10:39:05,24.00,14.87,5.10,99.90,506951,56,20896,-83
2019-12-26 10:39:36,25.60,15.50,5.10,99.90,464410,56,21380,-83
2019-12-26 10:40:07,25.62,15.73,5.00,99.90,479362,56,20892,-83
2019-12-26 10:40:38,22.90,14.57,5.00,99.90,506955,56,21388,-82
2019-12-26 10:41:09,31.83,16.77,5.10,99.90,461477,60,20992,-82
2019-12-26 10:41:40,27.58,15.35,5.10,99.90,461588,60,20960,-82
2019-12-26 10:42:11,25.95,15.98,5.00,99.90,507591,56,20892,-82
2019-12-26 10:42:42,26.65,16.00,5.00,99.90,461298,60,20900,-82
2019-12-26 10:43:14,28.27,15.93,5.10,99.90,486527,55,20896,-82
2019-12-26 10:43:45,29.08,16.65,5.00,99.90,460893,60,20912,-82
2019-12-26 10:44:20,24.63,15.82,5.00,99.90,460815,60,21403,-82
2019-12-26 10:44:51,24.37,15.55,5.10,99.90,460854,60,20924,-82
2019-12-26 10:45:22,24.67,14.98,5.10,99.90,460831,60,20995,-83
2019-12-26 10:45:53,24.70,15.57,5.10,99.90,491011,56,20920,-83
2019-12-26 10:46:24,23.62,14.90,5.00,99.90,497211,56,20952,-83
2019-12-26 10:46:55,27.02,16.25,5.00,99.90,477756,56,21349,-83
2019-12-26 10:47:26,24.48,15.52,4.90,99.90,460768,60,20956,-83
2019-12-26 10:47:57,28.55,17.25,4.80,99.90,460892,60,21011,-83
2019-12-26 10:48:28,30.12,16.52,4.70,99.90,462030,56,21461,-82
2019-12-26 10:48:59,25.45,15.90,4.70,99.90,460836,60,20913,-81
2019-12-26 10:49:30,23.00,15.07,4.70,99.90,460740,60,20932,-81
2019-12-26 10:50:01,26.23,15.32,4.80,99.90,462889,56,20944,-82
2019-12-26 10:50:32,28.95,16.62,4.80,99.90,460813,60,20948,-81
2019-12-26 10:51:03,26.25,15.55,4.80,99.90,460885,60,20996,-81
2019-12-26 10:51:36,23.65,15.02,4.90,99.90,496968,55,20980,-81
2019-12-26 10:52:08,28.30,16.25,4.80,99.90,506866,56,20949,-81
2019-12-26 10:52:39,24.00,15.02,4.80,99.90,506871,56,20916,-82
2019-12-26 10:53:10,24.70,15.00,4.90,99.90,506835,56,20972,-81
2019-12-26 10:53:41,25.10,15.18,4.90,99.90,482941,56,20928,-81
2019-12-26 10:54:12,25.33,14.85,4.90,99.90,506814,56,20952,-82
2019-12-26 10:54:43,24.00,15.00,4.90,99.90,506824,56,20953,-81
2019-12-26 10:55:14,28.08,14.90,4.90,99.90,461135,56,20952,-81
2019-12-26 10:55:45,23.42,14.05,5.00,99.90,467447,56,20980,-81
2019-12-26 10:56:17,26.42,15.30,5.00,99.90,506830,56,20881,-82
2019-12-26 10:56:48,22.25,14.00,5.00,99.90,460758,60,21012,-81
2019-12-26 10:57:19,24.08,14.70,5.10,99.90,482894,56,20904,-81
2019-12-26 10:57:50,23.98,14.68,5.10,99.90,503680,56,20896,-81
2019-12-26 10:58:21,24.42,13.75,5.10,99.90,506824,56,20956,-81
2019-12-26 10:58:52,20.73,14.07,5.00,99.90,506755,56,20952,-81
2019-12-26 10:59:23,27.33,14.95,5.00,99.90,506830,56,21349,-80
2019-12-26 10:59:54,22.85,14.10,5.00,99.90,461039,56,20940,-83
2019-12-26 11:00:28,25.55,15.02,4.90,99.90,506868,55,20888,-81
2019-12-26 11:00:59,25.90,13.93,4.80,99.90,478106,56,20904,-81
2019-12-26 11:01:30,28.10,15.77,4.80,99.90,460887,60,20940,-81
2019-12-26 11:02:04,27.25,15.07,4.70,99.90,468767,56,21031,-81
2019-12-26 11:02:35,25.23,14.45,4.70,99.90,498709,56,21029,-80
2019-12-26 11:03:06,26.55,15.02,4.70,99.90,460815,60,20920,-81
2019-12-26 11:03:37,25.02,14.98,4.70,99.90,460871,60,21361,-81
2019-12-26 11:04:09,23.62,14.77,4.70,99.90,460770,60,21424,-81
2019-12-26 11:04:40,23.80,14.98,4.70,99.90,460863,60,20964,-81
2019-12-26 11:05:11,22.25,13.55,4.80,99.90,460830,60,20968,-81
2019-12-26 11:05:42,21.77,13.68,4.80,99.90,506794,56,20952,-80
2019-12-26 11:06:13,24.70,13.98,4.80,99.90,460798,60,21396,-80
2019-12-26 11:06:44,24.87,14.23,4.90,99.90,506794,56,21353,-81
2019-12-26 11:07:16,21.23,13.50,4.90,99.90,460767,60,20947,-83
2019-12-26 11:07:47,22.55,13.35,4.90,99.90,460840,60,20912,-80
2019-12-26 11:08:18,25.30,13.88,4.80,99.90,460773,60,21043,-80
2019-12-26 11:08:49,21.80,12.75,4.80,99.90,506816,56,21004,-83
2019-12-26 11:09:20,23.08,13.30,4.80,99.90,463449,56,20964,-80
2019-12-26 11:09:51,23.38,14.07,4.80,99.90,461097,56,20912,-82
2019-12-26 11:10:22,22.08,13.48,4.90,99.90,493471,55,20984,-81
2019-12-26 11:10:53,23.33,13.82,5.00,99.90,506804,56,21373,-81
2019-12-26 11:11:24,23.00,14.15,5.00,99.90,482396,56,20932,-83
2019-12-26 11:11:55,21.42,13.43,5.10,99.90,506795,56,20977,-81
2019-12-26 11:12:29,22.80,14.07,5.00,99.90,506761,56,20960,-81
2019-12-26 11:13:00,22.25,13.27,5.00,99.90,506745,56,21440,-81
2019-12-26 11:13:31,20.80,13.25,5.10,99.90,460789,60,20920,-81
2019-12-26 11:14:02,23.87,13.30,5.20,99.90,492136,56,20912,-82
2019-12-26 11:14:33,19.98,12.37,5.30,99.90,506765,56,21381,-82
2019-12-26 11:15:04,21.35,13.48,5.40,99.90,478283,55,20881,-81
2019-12-26 11:15:35,20.45,12.63,5.40,99.90,460877,60,20932,-82
2019-12-26 11:16:06,20.08,12.95,5.40,99.90,460791,60,21068,-82
2019-12-26 11:16:37,21.80,13.13,5.40,99.90,506780,55,20971,-81
2019-12-26 11:17:08,21.52,12.37,5.40,99.90,460752,60,20884,-81
2019-12-26 11:17:39,23.35,12.80,5.40,99.90,506819,56,21349,-81
2019-12-26 11:18:10,21.30,12.13,5.50,99.90,460811,56,20956,-81
2019-12-26 11:18:41,21.37,12.27,5.50,99.90,460755,60,20956,-81
2019-12-26 11:19:12,21.12,12.55,5.50,99.90,461028,56,21008,-82
2019-12-26 11:19:43,17.85,11.05,5.50,99.90,506828,56,20948,-81
2019-12-26 11:20:13,19.73,12.02,5.50,99.90,460788,60,20996,-81
2019-12-26 11:20:44,33.20,18.00,5.50,99.90,506758,56,20936,-81
2019-12-26 11:21:15,21.15,11.93,5.60,99.90,460834,60,21326,-81
2019-12-26 11:21:46,34.08,17.25,5.70,99.90,506797,56,20979,-81
2019-12-26 11:22:17,35.63,17.52,5.70,99.90,460837,60,20944,-82
2019-12-26 11:22:48,31.10,17.15,5.70,99.90,460849,60,20940,-83
2019-12-26 11:23:19,98.15,40.80,5.70,99.90,460738,60,20956,-82
2019-12-26 11:23:50,36.67,18.58,5.80,99.90,465061,56,21004,-79
2019-12-26 11:24:21,34.67,17.27,5.80,99.90,460837,60,21435,-81
2019-12-26 11:24:52,32.08,16.75,5.90,99.90,460825,60,20892,-82
2019-12-26 11:25:23,25.88,13.95,5.90,99.90,460823,60,20948,-82
2019-12-26 11:25:54,18.48,11.12,5.90,99.90,506835,56,20892,-82
2019-12-26 11:26:25,19.95,12.00,5.90,99.90,498511,56,21441,-82
2019-12-26 11:26:56,20.15,11.43,5.90,99.90,483228,56,20996,-82
2019-12-26 11:27:27,18.33,10.60,5.90,99.90,474780,56,21071,-82
2019-12-26 11:27:58,17.45,10.38,5.90,99.90,461074,56,21408,-83
2019-12-26 11:28:29,16.58,10.32,5.80,99.90,462340,56,20896,-81
2019-12-26 11:29:00,18.12,10.85,5.90,99.90,506729,56,20893,-81
2019-12-26 11:29:31,16.02,10.15,5.90,99.90,506781,56,20897,-81
2019-12-26 11:30:02,17.75,10.45,6.00,99.90,460829,60,20925,-81
2019-12-26 11:30:33,15.65,8.68,6.10,99.90,496725,56,20980,-81
2019-12-26 11:31:04,12.98,8.20,6.10,99.90,460795,60,20944,-81
2019-12-26 11:31:35,12.63,7.57,6.10,99.90,485970,56,20932,-81
2019-12-26 11:32:06,12.82,7.68,6.10,99.90,506844,56,20908,-81
2019-12-26 11:32:37,15.55,8.88,6.20,99.90,482809,56,21333,-81
2019-12-26 11:33:09,8.95,6.50,6.30,99.90,486374,55,20877,-81
2019-12-26 11:33:40,10.65,6.35,6.30,99.90,461075,56,21401,-81
2019-12-26 11:34:11,11.95,7.43,6.30,99.90,506787,56,20933,-81
2019-12-26 11:34:42,10.55,6.45,6.30,99.90,461040,56,21399,-81
2019-12-26 11:35:13,9.23,6.25,6.30,99.90,460748,60,20948,-81
2019-12-26 11:35:44,9.15,6.18,6.30,99.90,497947,56,20904,-81
2019-12-26 11:36:15,10.25,6.45,6.20,99.90,506820,56,20896,-81
2019-12-26 11:36:46,9.98,7.07,6.10,99.90,493562,56,21379,-81
2019-12-26 11:37:17,9.88,6.60,6.20,99.90,502169,56,20893,-82
2019-12-26 11:37:48,11.05,6.22,6.00,99.90,506794,56,20968,-81
2019-12-26 11:38:18,12.23,6.62,6.00,99.90,506832,56,21372,-81
2019-12-26 11:38:49,12.18,7.15,6.00,99.90,460760,60,20948,-80
2019-12-26 11:39:20,11.77,6.87,6.00,99.90,460794,60,20900,-83
2019-12-26 11:39:51,15.10,7.80,6.10,99.90,460834,60,20952,-81
2019-12-26 11:40:22,11.00,7.35,6.10,99.90,488382,55,21356,-81
2019-12-26 11:40:53,11.60,7.03,6.10,99.90,506751,56,20992,-80
2019-12-26 11:41:24,12.13,6.82,6.10,99.90,506770,55,20937,-81
2019-12-26 11:41:55,13.10,8.15,6.10,99.90,460803,60,20948,-82
2019-12-26 11:42:26,10.63,7.03,6.10,99.90,460810,60,20940,-80
2019-12-26 11:42:57,10.98,7.10,6.20,99.90,497705,56,20877,-80
2019-12-26 11:43:28,12.82,7.85,6.20,99.90,460776,60,21360,-80
2019-12-26 11:43:59,11.93,7.70,6.10,99.90,479571,56,20928,-80
2019-12-26 11:44:30,13.27,7.62,6.10,99.90,460845,60,20900,-81
2019-12-26 11:45:01,11.50,7.82,6.10,99.90,475978,56,21431,-80
2019-12-26 11:45:32,10.00,6.82,6.10,99.90,460828,60,20916,-81
2019-12-26 11:46:03,10.45,6.95,6.00,99.90,467370,56,21024,-81
2019-12-26 11:46:34,10.90,7.03,5.90,99.90,506735,56,20940,-81
2019-12-26 11:47:05,12.00,7.57,5.80,99.90,487170,56,20888,-81
2019-12-26 11:47:36,14.48,7.85,5.80,99.90,506742,56,20904,-82
2019-12-26 11:48:07,13.55,8.52,5.70,99.90,485657,55,21365,-81
2019-12-26 11:48:38,15.25,8.00,5.80,99.90,496605,56,20901,-81
2019-12-26 11:49:09,14.90,9.55,5.90,99.90,486054,56,20936,-80
2019-12-26 11:49:40,12.13,7.82,6.00,99.90,468673,55,20948,-81
2019-12-26 11:50:11,13.88,8.35,6.00,99.90,462625,56,20960,-80
2019-12-26 11:50:42,12.80,8.48,6.00,99.90,490531,56,20928,-81
2019-12-26 11:51:16,12.80,8.10,5.90,99.90,460797,60,20968,-81
2019-12-26 11:51:47,13.15,8.38,6.00,99.90,506704,56,21349,-81
2019-12-26 11:52:18,11.38,8.38,6.00,99.90,476917,56,20968,-81
2019-12-26 11:52:49,12.77,7.75,6.00,99.90,506829,56,21421,-81
2019-12-26 11:53:20,12.07,8.13,5.90,99.90,506724,56,20944,-81
2019-12-26 11:53:50,11.65,7.80,5.90,99.90,506811,56,20896,-80
2019-12-26 11:54:22,12.00,8.00,5.90,99.90,461025,56,20988,-80
2019-12-26 11:54:53,14.18,8.38,5.90,99.90,460856,60,20944,-81
2019-12-26 11:55:24,13.82,8.43,5.90,99.90,483025,56,20916,-81
2019-12-26 11:55:55,13.80,8.20,5.90,99.90,477507,56,20984,-80
2019-12-26 11:56:26,12.32,7.35,5.90,99.90,463354,56,21457,-81
2019-12-26 11:56:57,12.15,8.15,5.80,99.90,497541,55,20937,-81
2019-12-26 11:57:28,12.35,8.10,5.80,99.90,477494,56,21508,-80
2019-12-26 11:58:01,13.27,8.15,5.80,99.90,494604,56,20956,-81
2019-12-26 11:58:32,13.62,8.65,5.80,99.90,460802,60,20971,-81
2019-12-26 11:59:03,15.02,8.48,5.90,99.90,461059,56,21353,-81
2019-12-26 11:59:34,15.77,8.93,5.90,99.90,506785,56,20924,-81
2019-12-26 12:00:15,13.40,8.80,5.90,99.90,460823,60,20952,-81
2019-12-26 12:00:58,12.30,8.15,5.90,99.90,491351,55,20924,-81
2019-12-26 12:01:34,12.63,8.18,5.80,99.90,506792,56,20960,-80
2019-12-26 12:02:06,14.98,8.82,5.90,99.90,460866,60,20896,-80
2019-12-26 12:02:37,14.30,8.90,5.90,99.90,487910,56,20892,-80
2019-12-26 12:03:08,13.38,8.32,5.90,99.90,460844,60,20912,-80
2019-12-26 12:03:39,15.73,9.10,6.00,99.90,506676,56,20942,-80
2019-12-26 12:04:10,13.60,7.95,5.90,99.90,506801,56,20920,-80
2019-12-26 12:04:41,11.60,7.35,5.90,99.90,491526,55,21420,-79
2019-12-26 12:05:12,14.45,8.13,5.80,99.90,500853,56,20931,-80
2019-12-26 12:05:43,12.20,7.70,5.80,99.90,460814,60,20991,-80
2019-12-26 12:06:14,13.52,8.38,5.80,99.90,506817,56,20889,-80
2019-12-26 12:06:45,13.88,8.70,5.80,99.90,460763,60,20947,-80
2019-12-26 12:07:16,14.48,9.30,5.70,99.90,460830,60,20912,-81
2019-12-26 12:07:47,13.45,8.73,5.70,99.90,490877,56,20944,-81
2019-12-26 12:08:18,13.50,8.63,5.80,99.90,506835,56,20932,-81
2019-12-26 12:08:49,16.35,9.63,5.80,99.90,489945,56,21004,-80
2019-12-26 12:09:20,14.98,8.85,5.80,99.90,506781,56,20869,-80
2019-12-26 12:09:51,14.10,8.52,5.80,99.90,491335,56,20917,-80
2019-12-26 12:10:22,15.50,8.02,5.80,99.90,460886,60,21369,-82
2019-12-26 12:10:53,11.65,7.55,5.90,99.90,506821,56,21089,-82
2019-12-26 12:11:24,11.27,7.28,5.90,99.90,471734,56,20948,-81
2019-12-26 12:11:55,12.68,8.07,5.90,99.90,486477,56,20956,-81
2019-12-26 12:12:26,14.18,8.73,5.90,99.90,460846,57,20947,-80
2019-12-26 12:12:57,14.75,8.70,5.90,99.90,466422,56,20928,-81
2019-12-26 12:13:27,14.65,8.38,5.90,99.90,460814,60,20892,-82
2019-12-26 12:13:58,13.23,8.90,5.90,99.90,487513,56,21093,-82
2019-12-26 12:14:29,14.55,7.60,6.00,99.90,481591,55,21368,-81
2019-12-26 12:15:00,11.57,7.40,6.00,99.90,460979,60,21012,-81
2019-12-26 12:15:55,11.00,7.43,6.00,99.90,460892,60,20996,-81
2019-12-26 12:16:26,11.55,7.12,6.00,99.90,507149,56,21400,-80
2019-12-26 12:16:57,14.93,7.93,6.00,99.90,506887,56,20940,-80
2019-12-26 12:17:33,11.52,7.85,6.00,99.90,500878,55,21408,-80
2019-12-26 12:18:32,13.88,7.82,6.10,99.90,465952,56,21031,-81
2019-12-26 12:19:14,18.65,8.25,6.10,99.90,506888,56,20927,-83
2019-12-26 12:19:45,14.10,7.55,6.10,99.90,463608,56,20904,-82
2019-12-26 12:20:16,11.68,7.22,6.10,99.90,507212,56,20916,-82
2019-12-26 12:20:47,11.02,7.32,6.00,99.90,494348,56,20876,-82
2019-12-26 12:21:18,13.18,7.78,6.00,99.90,461198,56,20900,-80
2019-12-26 12:21:49,11.95,7.82,5.90,99.90,507015,56,20990,-81
2019-12-26 12:22:19,12.07,7.40,5.90,99.90,507658,56,20936,-81
2019-12-26 12:22:50,11.55,7.65,5.90,99.90,505923,56,20932,-81
2019-12-26 12:23:21,14.07,7.80,6.00,99.90,493065,56,20904,-81
2019-12-26 12:23:52,10.68,6.72,6.00,99.90,507053,56,20896,-82
2019-12-26 12:24:23,11.35,7.87,6.00,99.90,461580,56,20900,-81
2019-12-26 12:24:54,11.57,7.20,6.00,99.90,504768,56,21332,-82
2019-12-26 12:25:25,10.85,7.32,5.90,99.90,494737,55,20848,-82
2019-12-26 12:25:56,12.52,7.43,5.90,99.90,482759,55,20940,-82
2019-12-26 12:26:27,13.40,8.23,5.90,99.90,461006,60,21456,-82
2019-12-26 12:26:58,13.80,8.00,5.90,99.90,461120,56,20916,-81
2019-12-26 12:27:29,14.80,8.30,5.90,99.90,493790,56,20957,-80
2019-12-26 12:28:00,12.52,6.93,6.00,99.90,492599,56,20904,-82
2019-12-26 12:28:31,11.00,7.53,5.90,99.90,460819,60,21357,-80
2019-12-26 12:29:02,12.18,7.55,6.00,99.90,460775,60,20916,-81
2019-12-26 12:29:33,15.40,8.18,6.10,99.90,460772,60,20939,-81
2019-12-26 12:30:07,12.35,8.15,6.10,99.90,506714,56,21376,-80
2019-12-26 12:30:48,12.85,8.10,6.10,99.90,460840,60,21460,-80
2019-12-26 12:31:19,12.80,7.93,6.20,99.90,460821,60,20912,-80
2019-12-26 12:31:50,12.50,7.87,6.20,99.90,506776,55,21124,-80
2019-12-26 12:32:21,12.65,7.55,6.20,99.90,460749,60,21057,-79
2019-12-26 12:32:52,13.27,7.72,6.30,99.90,506771,56,21376,-81
2019-12-26 12:33:23,10.88,7.15,6.10,99.90,506755,56,20964,-81
2019-12-26 12:33:54,12.37,8.05,6.10,99.90,506725,56,20945,-82
2019-12-26 12:34:25,13.68,8.40,6.10,99.90,460780,60,20936,-81
2019-12-26 12:34:56,13.85,7.90,6.20,99.90,480071,56,21360,-82
2019-12-26 12:35:33,15.02,8.35,6.30,99.90,506703,56,20987,-79
2019-12-26 12:36:04,12.57,8.00,6.30,99.90,506756,55,20912,-80
2019-12-26 12:36:35,10.30,6.70,6.30,99.90,460818,60,20925,-81
2019-12-26 12:37:06,11.30,7.40,6.30,99.90,506905,56,20944,-80
2019-12-26 12:37:37,11.35,7.68,6.30,99.90,461149,60,20940,-81
2019-12-26 12:38:08,12.25,7.72,6.40,99.90,460818,60,21392,-80
2019-12-26 12:38:39,11.93,7.80,6.50,99.90,469367,56,20968,-81
2019-12-26 12:39:15,14.13,7.80,6.50,99.90,461004,60,20988,-80
2019-12-26 12:39:46,14.87,8.70,6.50,99.90,506797,56,21417,-82
2019-12-26 12:40:17,14.27,8.77,6.60,99.90,494188,55,20957,-80
2019-12-26 12:40:48,12.02,7.70,6.60,99.90,460863,60,21372,-81
2019-12-26 12:41:19,12.07,7.65,6.60,99.90,460758,60,20904,-81
2019-12-26 12:41:50,11.27,7.50,6.60,99.90,506795,56,20928,-81
2019-12-26 12:42:21,11.98,7.68,6.70,99.90,489483,56,20946,-79
2019-12-26 12:42:52,10.38,7.10,6.70,99.90,501073,56,21377,-80
2019-12-26 12:43:23,11.95,7.65,6.60,99.90,506797,56,20892,-81
2019-12-26 12:43:57,13.02,7.82,6.60,99.90,488336,56,20860,-81
2019-12-26 12:44:28,12.65,6.87,6.40,99.90,460739,60,21472,-81
2019-12-26 12:44:59,10.68,7.12,6.30,99.90,473085,56,20953,-81
2019-12-26 12:45:30,10.65,7.18,6.30,99.90,460767,60,21416,-81
2019-12-26 12:46:01,13.38,7.30,6.30,99.90,460792,60,20957,-81
2019-12-26 12:46:32,11.07,7.40,6.30,99.90,460744,60,21448,-80
2019-12-26 12:47:03,11.38,7.28,6.20,99.90,488620,56,20944,-81
2019-12-26 12:47:34,14.90,7.65,6.20,99.90,506765,56,21338,-81
2019-12-26 12:48:05,11.25,7.28,6.30,99.90,506757,56,20964,-81
2019-12-26 12:48:36,11.63,7.60,6.30,99.90,475617,56,21000,-81
2019-12-26 12:49:07,13.00,7.72,6.20,99.90,468401,56,20936,-81
2019-12-26 12:49:38,12.98,7.82,6.20,99.90,462212,56,20995,-81
2019-12-26 12:50:09,12.25,7.35,6.20,99.90,479810,56,20896,-81
2019-12-26 12:50:41,13.52,7.62,6.20,99.90,460995,56,20992,-80
2019-12-26 12:51:11,14.27,7.57,6.30,99.90,506803,56,20893,-82
2019-12-26 12:51:42,12.07,7.55,6.30,99.90,461026,56,21436,-79
2019-12-26 12:52:13,13.25,7.60,6.30,99.90,506709,56,21027,-80
2019-12-26 12:52:44,11.63,7.40,6.30,99.90,460782,60,20952,-80
2019-12-26 12:53:15,12.02,7.32,6.30,99.90,461057,56,21008,-79
2019-12-26 12:53:46,12.85,7.70,6.10,99.90,464077,56,21036,-80
2019-12-26 12:54:17,11.93,7.60,6.10,99.90,506804,56,20960,-80
2019-12-26 12:54:48,10.63,7.18,6.10,99.90,460998,56,21405,-80
2019-12-26 12:55:19,11.32,7.25,6.10,99.90,460745,60,20904,-80
2019-12-26 12:55:50,12.32,7.20,6.10,99.90,476425,56,20892,-81
2019-12-26 12:56:21,11.73,7.03,6.30,99.90,506811,56,21397,-80
2019-12-26 12:56:52,11.40,7.25,6.30,99.90,482192,55,20937,-79
2019-12-26 12:57:23,12.27,7.30,6.30,99.90,460758,60,21401,-80
2019-12-26 12:57:54,13.75,7.30,6.40,99.90,506761,56,20900,-80
2019-12-26 12:58:25,13.38,7.50,6.50,99.90,489645,56,20873,-81
2019-12-26 12:58:56,9.68,6.85,6.50,99.90,460686,60,20932,-81
2019-12-26 12:59:27,10.98,7.30,6.60,99.90,471471,56,20932,-81
2019-12-26 12:59:58,12.37,7.25,6.60,99.90,472663,56,20952,-81
2019-12-26 13:00:29,9.55,6.40,6.60,99.90,506816,56,20999,-80
2019-12-26 13:01:00,10.50,6.68,6.60,99.90,478490,56,20912,-80
2019-12-26 13:01:31,9.20,6.55,6.60,99.90,460820,60,20896,-81
2019-12-26 13:02:02,9.40,6.40,6.70,99.90,490769,56,20908,-80
2019-12-26 13:02:33,10.90,6.85,6.60,99.90,506789,56,21014,-81
2019-12-26 13:03:09,11.00,6.70,6.70,99.90,479150,56,20928,-80
2019-12-26 13:03:58,11.05,6.72,6.70,99.90,466129,56,21001,-81
2019-12-26 13:04:29,9.98,6.60,6.70,99.90,506814,56,20932,-80
2019-12-26 13:05:00,9.90,6.70,6.80,99.90,506737,56,20988,-80
2019-12-26 13:05:31,12.50,6.80,6.80,99.90,462826,56,20952,-80
2019-12-26 13:06:02,11.98,7.05,6.80,99.90,460803,60,21388,-81
2019-12-26 13:06:33,11.35,7.28,6.80,99.90,460821,60,21405,-81
2019-12-26 13:07:04,11.18,6.65,6.70,99.90,506661,56,20964,-81
2019-12-26 13:07:35,10.65,7.25,6.70,99.90,501095,56,20928,-80
2019-12-26 13:08:06,10.73,7.00,6.60,99.90,506757,56,21051,-80
2019-12-26 13:08:37,11.82,7.45,6.70,99.90,469057,56,21082,-81
2019-12-26 13:09:08,11.40,7.12,6.60,99.90,460735,60,21444,-80
2019-12-26 13:09:39,14.07,7.80,6.70,99.90,506756,56,20904,-81
2019-12-26 13:10:10,10.23,6.90,6.60,99.90,461008,56,20952,-81
2019-12-26 13:10:41,11.50,7.15,6.60,99.90,488990,55,21341,-81
2019-12-26 13:11:12,12.20,6.93,6.70,99.90,484209,56,20937,-80
2019-12-26 13:11:43,10.25,6.43,6.60,99.90,506776,56,20889,-80
2019-12-26 13:12:14,9.32,6.37,6.50,99.90,506690,56,21401,-80
2019-12-26 13:12:45,10.90,7.10,6.40,99.90,460777,60,20992,-81
2019-12-26 13:13:16,10.30,6.72,6.30,99.90,503893,56,20964,-80
2019-12-26 13:13:47,10.70,6.65,6.20,99.90,483718,56,20916,-80
2019-12-26 13:14:18,10.32,6.15,6.20,99.90,460800,60,20932,-80
2019-12-26 13:14:48,10.43,7.03,6.10,99.90,506794,56,20896,-80
2019-12-26 13:15:21,11.12,6.45,6.00,99.90,461028,56,21416,-82
2019-12-26 13:19:24,10.55,6.40,6.10,99.90,463172,56,20952,-82
2019-12-26 13:19:55,12.93,7.20,6.10,99.90,506742,55,21031,-80
2019-12-26 13:20:26,10.52,6.70,6.10,99.90,461033,56,20948,-80
2019-12-26 13:20:57,11.52,6.72,6.10,99.90,460789,56,20944,-79
2019-12-26 13:21:28,11.12,7.15,6.10,99.90,481554,56,21046,-80
2019-12-26 13:21:59,11.93,7.35,6.10,99.90,480034,56,20884,-80
2019-12-26 13:22:30,12.85,7.93,6.10,99.90,460992,57,20968,-80
2019-12-26 13:23:01,17.12,7.95,6.10,99.90,460817,60,20909,-81
2019-12-26 13:23:32,11.82,7.28,6.00,99.90,465533,56,20940,-80
2019-12-26 13:24:03,12.95,7.25,6.00,99.90,460789,60,21413,-80
2019-12-26 13:24:34,11.98,6.53,6.00,99.90,460737,60,20944,-80
2019-12-26 13:25:05,11.40,7.37,6.00,99.90,460815,60,21377,-81
2019-12-26 13:25:36,9.52,6.60,6.00,99.90,484685,56,20909,-80
2019-12-26 13:26:07,9.77,6.28,6.00,99.90,460782,60,20897,-80
2019-12-26 13:26:56,11.85,6.62,6.00,99.90,506697,56,21372,-81
2019-12-26 13:27:27,18.67,7.75,6.00,99.90,506757,56,21005,-81
2019-12-26 13:27:58,11.50,6.90,6.10,99.90,481300,56,20916,-81
2019-12-26 13:28:29,13.25,7.40,6.10,99.90,495185,55,20917,-81
2019-12-26 13:29:00,58.15,8.75,6.20,99.90,506703,56,20968,-81
2019-12-26 13:29:31,14.77,6.82,6.20,99.90,506760,56,21408,-81
2019-12-26 13:30:02,13.10,6.95,6.10,99.90,506675,56,20990,-81
2019-12-26 13:30:33,12.27,7.65,6.10,99.90,460769,60,20980,-81
2019-12-26 13:31:04,13.60,7.55,6.00,99.90,506738,56,20901,-81
2019-12-26 13:31:35,14.52,7.85,6.10,99.90,461083,56,20896,-81
2019-12-26 13:33:28,10.98,6.87,6.20,99.90,460689,60,20927,-81
2019-12-26 13:34:25,12.50,6.70,6.30,99.90,506712,56,21057,-81
2019-12-26 13:34:56,10.90,6.47,6.50,99.90,506713,56,20948,-81
2019-12-26 13:35:27,13.75,7.28,6.40,99.90,461893,56,20961,-81
2019-12-26 13:35:58,13.68,7.35,6.50,99.90,460764,60,20920,-81
2019-12-26 13:36:29,29.40,8.50,6.40,99.90,460753,60,20911,-81
2019-12-26 13:37:05,11.00,6.80,6.40,99.90,506743,56,21010,-81
2019-12-26 13:37:36,20.80,6.82,6.40,99.90,506780,56,20976,-81
2019-12-26 13:38:06,12.68,7.37,6.40,99.90,498973,56,20975,-81
2019-12-26 13:38:37,82.80,16.80,6.40,99.90,506704,55,20941,-80
2019-12-26 13:39:11,17.80,8.95,6.40,99.90,498507,56,20956,-80
2019-12-26 13:39:42,11.48,7.07,6.50,99.90,506779,56,21357,-80
2019-12-26 13:40:13,9.80,6.53,6.50,99.90,506744,56,20896,-81
2019-12-26 13:40:44,16.75,6.87,6.40,99.90,460766,60,21433,-81
2019-12-26 13:41:15,12.52,7.05,6.40,99.90,506818,55,20976,-81
2019-12-26 13:41:46,10.52,7.15,6.40,99.90,460775,60,20962,-81
2019-12-26 13:42:17,11.40,6.80,6.40,99.90,506775,56,20920,-80
2019-12-26 13:42:48,10.75,7.12,6.50,99.90,506656,56,21038,-80
2019-12-26 13:43:19,13.80,6.90,6.50,99.90,506776,56,20912,-81
2019-12-26 13:43:50,12.85,7.53,6.40,99.90,478905,56,21378,-81
2019-12-26 13:44:21,19.17,10.82,6.40,99.90,469557,56,20952,-81
2019-12-26 13:44:52,11.07,7.62,6.50,99.90,460761,60,21496,-80
2019-12-26 13:45:26,13.18,8.35,6.50,99.90,506798,56,20960,-81
2019-12-26 13:45:57,14.30,6.72,6.60,99.90,506798,56,20991,-80
2019-12-26 13:46:28,16.92,8.90,6.60,99.90,493239,56,20909,-80
2019-12-26 13:46:59,19.35,10.15,6.60,99.90,487700,56,20889,-81
2019-12-26 13:47:30,14.65,8.48,6.60,99.90,460784,60,20983,-81
2019-12-26 13:48:01,12.20,7.37,6.60,99.90,506767,56,21056,-81
2019-12-26 13:48:32,20.40,8.98,6.60,99.90,460852,60,20986,-80
2019-12-26 13:49:03,20.17,9.82,6.60,99.90,501878,56,20928,-81
2019-12-26 13:49:34,14.13,8.55,6.70,99.90,461947,56,21026,-80
2019-12-26 13:50:05,11.35,6.70,6.70,99.90,460831,60,20964,-81
2019-12-26 13:50:36,17.52,10.50,6.70,99.90,506823,56,20923,-82
2019-12-26 13:51:07,24.45,12.88,6.70,99.90,483234,56,20880,-82
2019-12-26 13:51:38,13.05,8.23,6.60,99.90,506820,56,20924,-82
2019-12-26 13:52:09,11.75,6.68,6.60,99.90,506804,56,21401,-82
2019-12-26 13:52:40,13.27,7.20,6.70,99.90,460804,57,20971,-81
2019-12-26 13:53:11,11.25,7.00,6.60,99.90,460829,60,21001,-82
2019-12-26 13:53:42,10.65,7.05,6.70,99.90,506735,56,21421,-80
2019-12-26 13:54:13,12.88,7.35,6.70,99.90,489656,56,21400,-82
2019-12-26 13:54:44,13.57,7.95,6.60,99.90,503407,56,20953,-82
2019-12-26 13:55:15,15.65,8.20,6.60,99.90,506779,56,20889,-82
2019-12-26 13:55:46,10.38,6.85,6.50,99.90,461472,56,20952,-81
2019-12-26 13:56:17,14.93,7.87,6.50,99.90,468770,55,21400,-82
2019-12-26 13:56:47,13.35,7.15,6.40,99.90,465385,56,20940,-78
2019-12-26 13:57:22,19.65,10.55,6.40,99.90,506772,56,20937,-82
2019-12-26 13:57:53,12.82,7.20,6.40,99.90,506849,56,20940,-81
2019-12-26 13:58:24,14.48,8.75,6.40,99.90,460750,60,20912,-81
2019-12-26 13:58:55,31.60,15.90,6.50,99.90,506860,56,20900,-82
2019-12-26 13:59:26,11.93,7.60,6.40,99.90,478319,56,20980,-81
2019-12-26 13:59:57,11.95,7.30,6.40,99.90,460791,60,21012,-79
2019-12-26 14:00:28,14.13,8.43,6.30,99.90,460776,60,21368,-81
2019-12-26 14:00:59,10.35,6.45,6.30,99.90,506787,56,20945,-82
2019-12-26 14:01:30,21.92,11.80,6.30,99.90,497007,56,20880,-82
2019-12-26 14:02:01,13.15,8.05,6.20,99.90,506778,56,20968,-81
2019-12-26 14:02:32,15.90,9.20,6.20,99.90,506777,56,20893,-81
2019-12-26 14:03:04,13.65,7.50,6.20,99.90,460821,60,20988,-81
2019-12-26 14:03:35,11.05,7.30,6.20,99.90,460684,60,21028,-80
2019-12-26 14:04:06,14.70,8.65,6.20,99.90,506799,55,20948,-81
2019-12-26 14:04:38,28.05,14.10,6.10,99.90,506771,56,20896,-81
2019-12-26 14:05:09,39.42,19.73,6.10,99.90,506779,56,20939,-81
2019-12-26 14:05:40,35.13,18.62,6.20,99.90,497944,56,20885,-80
2019-12-26 14:06:11,14.50,8.63,6.30,99.90,506809,56,20905,-80
2019-12-26 14:06:42,26.58,12.98,6.30,99.90,460806,60,21460,-80
2019-12-26 14:07:13,21.77,11.95,6.30,99.90,460847,60,20940,-81
2019-12-26 14:07:44,14.70,8.68,6.30,99.90,461047,56,20889,-82
2019-12-26 14:08:19,18.10,10.20,6.40,99.90,506869,56,20957,-82
2019-12-26 14:08:50,14.98,8.30,6.30,99.90,495574,56,20923,-82
2019-12-26 14:09:21,16.42,10.05,6.30,99.90,460993,56,20916,-82
2019-12-26 14:12:30,16.37,9.55,6.30,99.90,495776,56,21400,-83
2019-12-26 14:13:13,18.08,8.48,6.30,99.90,478010,56,20968,-83
2019-12-26 14:13:43,13.23,7.75,6.30,99.90,492423,56,20892,-82
2019-12-26 14:14:14,13.35,7.12,6.30,99.90,506901,56,20892,-82
2019-12-26 14:14:45,12.37,7.47,6.30,99.90,506933,56,21401,-82
2019-12-26 14:15:17,12.50,7.53,6.30,99.90,461153,56,20996,-82
2019-12-26 14:15:48,12.55,7.78,6.30,99.90,506884,56,20949,-82
2019-12-26 14:16:19,11.68,7.28,6.30,99.90,460833,60,20944,-80
2019-12-26 14:16:50,12.48,8.35,6.30,99.90,479520,56,20877,-83
2019-12-26 14:17:21,11.27,7.47,6.30,99.90,494083,56,21373,-83
2019-12-26 14:17:52,12.20,7.45,6.20,99.90,506881,55,20884,-83
2019-12-26 14:18:23,10.13,6.68,6.20,99.90,460919,60,20900,-82
2019-12-26 14:18:54,12.00,7.03,6.20,99.90,461139,56,21784,-83
2019-12-26 14:19:25,11.80,7.30,6.10,99.90,470505,56,20943,-82
2019-12-26 14:19:56,11.20,6.95,6.20,99.90,506406,56,21407,-82
2019-12-26 14:20:27,10.63,6.70,6.20,99.90,506827,56,20893,-82
2019-12-26 14:21:01,11.77,7.65,6.10,99.90,506935,56,20901,-82
2019-12-26 14:21:32,10.93,7.05,6.10,99.90,460909,60,20964,-81
2019-12-26 14:22:03,11.27,7.20,6.10,99.90,484028,56,20900,-82
2019-12-26 14:22:34,11.73,7.45,6.10,99.90,494877,55,20989,-82
2019-12-26 14:23:05,14.27,8.20,6.00,99.90,460833,60,20940,-82
2019-12-26 14:23:36,13.02,7.80,6.10,99.90,460920,56,21491,-81
2019-12-26 14:24:07,16.42,9.10,6.10,99.90,506860,56,20884,-81
2019-12-26 14:24:38,11.70,7.05,6.10,99.90,492104,55,21450,-80
2019-12-26 14:25:09,14.20,7.82,6.00,99.90,506840,56,20963,-81
2019-12-26 14:25:44,17.73,9.60,6.00,99.90,478471,56,21344,-82
2019-12-26 14:26:15,10.68,7.35,6.00,99.90,460792,60,21027,-81
2019-12-26 14:26:46,12.43,6.95,6.00,99.90,482032,55,21020,-81
2019-12-26 14:27:17,11.55,6.90,6.00,99.90,506776,56,20928,-81
2019-12-26 14:27:48,12.40,7.25,5.90,99.90,506816,56,20916,-81
2019-12-26 14:28:19,24.65,12.75,5.90,99.90,480797,56,21388,-81
2019-12-26 14:28:50,13.93,7.45,5.90,99.90,460831,60,20905,-81
2019-12-26 14:29:20,14.05,7.57,5.90,99.90,460808,60,20920,-82
2019-12-26 14:29:52,12.60,7.43,5.90,99.90,506892,56,21412,-82
2019-12-26 14:30:23,11.20,6.95,5.90,99.90,460788,60,20959,-80
2019-12-26 14:30:56,10.35,6.82,5.80,99.90,496083,55,21448,-82
2019-12-26 14:31:27,11.45,6.90,5.80,99.90,460840,60,21463,-82
2019-12-26 14:31:58,11.35,6.90,5.90,99.90,506850,56,20895,-82
2019-12-26 14:32:29,11.10,6.75,5.90,99.90,507305,56,21369,-82
2019-12-26 14:33:00,11.82,6.97,5.90,99.90,475898,55,20989,-83
2019-12-26 14:33:31,11.43,6.90,5.90,99.90,481730,56,21389,-81
2019-12-26 14:34:02,11.60,7.15,5.90,99.90,461343,60,20949,-81
2019-12-26 14:34:33,12.20,7.45,5.90,99.90,461183,60,20924,-82
2019-12-26 14:35:04,10.07,6.37,5.90,99.90,486000,56,20889,-82
2019-12-26 14:35:35,13.45,7.78,5.90,99.90,506787,56,20916,-82
2019-12-26 14:36:06,12.57,6.62,5.90,99.90,461187,60,20900,-82
2019-12-26 14:36:37,14.68,7.97,5.90,99.90,467881,56,21138,-80
2019-12-26 14:37:08,10.68,6.82,5.90,99.90,470814,56,20952,-82
2019-12-26 14:37:39,19.65,10.65,5.90,99.90,480443,56,20916,-80
2019-12-26 14:38:10,13.10,7.32,5.90,99.90,461723,60,20957,-81
2019-12-26 14:38:41,11.23,6.97,6.00,99.90,461761,60,20920,-82
2019-12-26 14:39:12,14.90,8.40,5.90,99.90,462313,56,20904,-82
2019-12-26 14:39:45,13.35,6.85,6.00,99.90,462462,56,20932,-82
2019-12-26 14:40:16,18.85,9.05,6.00,99.90,499904,56,20956,-81
2019-12-26 14:40:47,12.80,7.45,6.00,99.90,467502,56,20940,-80
2019-12-26 14:41:18,11.45,7.05,6.00,99.90,464488,56,21420,-80
2019-12-26 14:41:49,14.38,7.50,5.90,99.90,480462,56,20932,-80
2019-12-26 14:42:20,14.82,9.05,6.00,99.90,479114,56,20949,-80
2019-12-26 14:42:51,12.63,7.85,6.00,99.90,506851,56,20912,-80
2019-12-26 14:43:22,11.70,7.80,6.00,99.90,506762,56,20933,-80
2019-12-26 14:43:53,14.43,8.02,6.00,99.90,460865,60,21040,-80
2019-12-26 14:44:24,12.65,7.90,5.90,99.90,460856,56,20948,-81
2019-12-26 14:44:55,11.95,7.65,5.90,99.90,504850,55,21420,-80
2019-12-26 14:45:26,12.65,8.05,5.90,99.90,506789,56,20936,-81
2019-12-26 14:46:01,12.13,7.50,5.90,99.90,493333,56,20908,-80
2019-12-26 14:46:32,14.18,7.75,5.90,99.90,460842,60,21363,-82
2019-12-26 14:47:03,12.65,7.62,5.90,99.90,506807,56,20991,-80
2019-12-26 14:47:34,11.98,7.87,5.90,99.90,470493,56,21027,-82
2019-12-26 14:48:04,12.57,7.82,5.90,99.90,460798,60,20944,-79
2019-12-26 14:48:35,13.40,7.30,5.90,99.90,485962,56,21009,-81
2019-12-26 14:49:06,11.23,7.78,5.90,99.90,484472,56,20900,-80
2019-12-26 14:49:37,14.43,7.68,5.90,99.90,489501,56,20885,-80
2019-12-26 14:50:10,13.02,7.82,5.90,99.90,460799,60,20951,-81
2019-12-26 14:50:41,11.82,7.50,5.90,99.90,493242,56,21004,-81
2019-12-26 14:51:12,16.08,9.38,5.90,99.90,491713,56,20948,-81
2019-12-26 14:51:43,12.18,7.87,5.90,99.90,464491,56,20945,-80
2019-12-26 14:52:13,11.75,7.85,5.90,99.90,497605,56,20968,-81
2019-12-26 14:52:44,11.88,8.20,5.90,99.90,461146,56,20908,-81
2019-12-26 14:53:15,12.05,7.32,5.90,99.90,460886,60,20992,-81
2019-12-26 14:53:46,15.20,8.30,5.90,99.90,483654,56,20904,-81
2019-12-26 14:54:17,13.23,7.97,5.90,99.90,462846,56,20911,-83
2019-12-26 14:54:48,12.02,7.85,5.90,99.90,494129,56,21407,-81
2019-12-26 14:55:19,12.43,7.50,5.90,99.90,461847,56,20968,-81
2019-12-26 14:55:50,12.95,8.10,6.00,99.90,502448,56,20893,-81
2019-12-26 14:56:21,14.60,8.07,5.90,99.90,460902,60,20908,-81
2019-12-26 14:56:52,13.05,7.97,5.90,99.90,490801,56,20904,-82
2019-12-26 14:57:24,11.35,7.30,5.90,99.90,460864,60,20896,-81
2019-12-26 14:57:55,13.00,7.78,5.90,99.90,503900,56,21364,-81
2019-12-26 14:58:25,14.07,8.05,5.90,99.90,460894,60,21101,-81
2019-12-26 14:58:56,13.20,7.90,6.00,99.90,467361,56,20964,-81
2019-12-26 14:59:27,12.68,7.37,5.90,99.90,481796,56,20932,-82
2019-12-26 14:59:58,12.20,7.50,6.00,99.90,493192,56,20876,-81
2019-12-26 15:00:29,11.18,7.15,6.00,99.90,506822,56,20928,-81
2019-12-26 15:01:00,14.73,7.65,5.90,99.90,460807,57,21377,-81
2019-12-26 15:01:31,11.82,7.85,5.90,99.90,506847,56,20915,-81
2019-12-26 15:02:02,13.15,7.82,5.90,99.90,505189,56,21535,-81
2019-12-26 15:02:33,15.00,8.25,5.80,99.90,460841,60,21008,-80
2019-12-26 15:03:05,12.55,8.05,5.80,99.90,506736,56,20928,-80
2019-12-26 15:03:39,11.98,7.45,5.80,99.90,460828,60,20948,-81
2019-12-26 15:04:10,11.98,7.57,5.90,99.90,506768,55,20953,-81
2019-12-26 15:04:41,13.52,8.02,5.80,99.90,481615,56,21353,-81
2019-12-26 15:05:12,13.62,7.45,5.80,99.90,460792,60,20996,-81
2019-12-26 15:05:43,12.73,7.43,5.80,99.90,460861,60,20949,-81
2019-12-26 15:06:14,11.65,7.65,5.80,99.90,503708,55,20984,-81
2019-12-26 15:06:45,10.68,7.00,5.80,99.90,460854,60,21389,-80
2019-12-26 15:07:16,12.02,7.75,5.80,99.90,493532,56,21317,-81
2019-12-26 15:07:47,14.07,8.05,5.80,99.90,489593,55,20892,-81
2019-12-26 15:08:18,13.25,7.85,5.80,99.90,460833,60,20960,-81
2019-12-26 15:08:49,10.73,6.75,5.80,99.90,478052,56,20897,-82
2019-12-26 15:09:20,13.85,8.70,5.80,99.90,494633,56,20920,-81
2019-12-26 15:09:51,11.80,7.68,5.80,99.90,460870,60,21492,-81
2019-12-26 15:10:22,10.70,7.05,5.70,99.90,472064,56,21020,-81
2019-12-26 15:10:53,11.52,7.60,5.70,99.90,460785,57,20889,-81
2019-12-26 15:11:23,11.70,7.45,5.70,99.90,494817,56,21380,-81
2019-12-26 15:11:54,13.05,7.50,5.70,99.90,485233,56,20885,-81
2019-12-26 15:12:26,12.25,7.57,5.60,99.90,460979,57,21357,-81
2019-12-26 15:12:57,15.02,8.02,5.60,99.90,506830,56,20953,-81
2019-12-26 15:13:28,13.02,8.05,5.50,99.90,490214,56,21413,-81
2019-12-26 15:13:59,12.18,7.40,5.50,99.90,506772,56,20947,-80
2019-12-26 15:14:30,14.90,7.93,5.50,99.90,460818,60,20900,-80
2019-12-26 15:15:01,14.75,7.85,5.50,99.90,506836,56,20892,-80
2019-12-26 15:15:32,12.80,7.55,5.50,99.90,476282,56,20936,-81
2019-12-26 15:16:03,11.63,7.35,5.50,99.90,506810,55,20881,-81
2019-12-26 15:16:34,12.30,8.07,5.50,99.90,474780,56,20960,-81
2019-12-26 15:17:05,11.98,7.90,5.50,99.90,467561,56,21428,-81
2019-12-26 15:17:36,11.75,7.32,5.50,99.90,460798,60,20963,-81
2019-12-26 15:18:07,15.18,7.72,5.50,99.90,506829,56,20912,-80
2019-12-26 15:18:38,11.23,7.18,5.50,99.90,461014,56,20909,-81
2019-12-26 15:19:10,12.57,8.18,5.60,99.90,460804,60,20992,-81
2019-12-26 15:19:41,11.38,7.43,5.60,99.90,506836,56,20956,-81
2019-12-26 15:20:11,11.52,7.25,5.60,99.90,475216,56,21555,-81
2019-12-26 15:20:42,16.27,8.13,5.60,99.90,460834,60,21065,-81
2019-12-26 15:21:13,14.38,8.80,5.60,99.90,460816,60,20933,-80
2019-12-26 15:21:44,14.57,8.52,5.60,99.90,460813,60,20924,-80
2019-12-26 15:22:15,12.50,7.62,5.60,99.90,506871,56,21365,-81
2019-12-26 15:22:46,11.93,7.87,5.60,99.90,460793,60,20916,-81
2019-12-26 15:23:17,14.55,8.00,5.50,99.90,499564,56,20888,-81
2019-12-26 15:23:49,13.05,8.30,5.50,99.90,506754,56,20904,-81
2019-12-26 15:24:20,12.15,7.60,5.40,99.90,506827,56,20989,-81
2019-12-26 15:24:51,14.07,8.20,5.40,99.90,465087,55,21441,-78
2019-12-26 15:25:22,12.48,7.95,5.40,99.90,482345,56,20904,-81
2019-12-26 15:25:53,12.00,7.80,5.40,99.90,506798,55,20968,-80
2019-12-26 15:26:23,12.00,7.72,5.40,99.90,506830,56,21369,-80
2019-12-26 15:26:54,12.63,7.80,5.40,99.90,469153,56,20915,-80
2019-12-26 15:27:25,13.95,8.20,5.40,99.90,460768,60,20956,-81
2019-12-26 15:27:56,14.13,8.52,5.40,99.90,506777,56,20971,-81
2019-12-26 15:28:27,12.55,8.00,5.30,99.90,506848,56,20960,-81
2019-12-26 15:28:58,13.30,8.20,5.30,99.90,506794,56,20960,-80
2019-12-26 15:29:29,11.80,7.95,5.30,99.90,482402,56,20896,-81
2019-12-26 15:30:00,14.27,8.15,5.30,99.90,483128,56,20972,-80
2019-12-26 15:30:31,12.55,8.10,5.30,99.90,476619,56,20987,-81
2019-12-26 15:31:02,15.80,8.73,5.30,99.90,467265,56,20915,-81
2019-12-26 15:31:33,13.05,8.15,5.30,99.90,474460,56,20944,-81
2019-12-26 15:32:04,16.15,8.25,5.30,99.90,479139,56,20956,-80
2019-12-26 15:32:36,14.45,7.75,5.40,99.90,486482,56,21469,-80
2019-12-26 15:33:07,12.40,7.70,5.30,99.90,460846,60,21036,-82
2019-12-26 15:33:38,14.87,8.63,5.40,99.90,497780,55,20932,-82
2019-12-26 15:34:09,13.20,8.23,5.40,99.90,460811,60,20936,-82
2019-12-26 15:34:40,12.73,7.82,5.40,99.90,495149,56,20961,-82
2019-12-26 15:35:11,13.45,7.55,5.40,99.90,463067,56,21024,-81
2019-12-26 15:35:42,13.70,8.45,5.40,99.90,482065,55,21544,-82
2019-12-26 15:36:13,14.13,7.72,5.40,99.90,473302,55,20995,-80
2019-12-26 15:36:44,13.80,8.00,5.40,99.90,499265,55,20993,-81
2019-12-26 15:37:15,12.77,8.15,5.30,99.90,477831,56,20955,-81
2019-12-26 15:37:46,13.93,8.63,5.30,99.90,489672,55,20896,-81
2019-12-26 15:38:17,16.73,8.27,5.30,99.90,461752,56,21425,-81
2019-12-26 15:38:48,21.45,8.80,5.30,99.90,460832,60,20956,-81
2019-12-26 15:39:19,14.15,8.43,5.30,99.90,460823,60,20968,-82
2019-12-26 15:39:50,14.85,8.38,5.40,99.90,461030,56,21017,-81
2019-12-26 15:40:21,14.30,8.50,5.30,99.90,491196,56,21143,-81
2019-12-26 15:40:52,16.48,8.27,5.30,99.90,482977,56,20919,-81
2019-12-26 15:41:23,15.10,9.07,5.30,99.90,472752,56,20939,-81
2019-12-26 15:41:54,12.00,7.78,5.30,99.90,505227,56,21353,-81
2019-12-26 15:42:25,16.05,8.27,5.40,99.90,475335,56,21049,-81
2019-12-26 15:42:56,16.48,8.95,5.40,99.90,506899,56,20932,-81
2019-12-26 15:43:27,13.32,8.10,5.40,99.90,460875,60,20944,-81
2019-12-26 15:43:58,13.75,7.78,5.40,99.90,476816,56,20965,-80
2019-12-26 15:44:28,13.45,8.32,5.40,99.90,506827,56,21353,-81
2019-12-26 15:44:59,15.15,7.95,5.40,99.90,461092,57,20908,-80
2019-12-26 15:45:30,15.45,8.55,5.40,99.90,478613,56,20900,-80
2019-12-26 15:46:03,14.23,8.63,5.40,99.90,476719,56,20956,-81
2019-12-26 15:46:34,12.98,8.30,5.40,99.90,504792,56,20920,-80
2019-12-26 15:47:05,12.77,8.32,5.40,99.90,461620,60,20936,-80
2019-12-26 15:47:36,14.90,9.05,5.40,99.90,461628,60,20940,-80
2019-12-26 15:48:07,16.52,9.27,5.40,99.90,486081,56,20861,-80
2019-12-26 15:48:38,15.73,9.13,5.30,99.90,483370,56,20893,-79
2019-12-26 15:49:09,14.93,8.57,5.30,99.90,487531,56,20963,-80
2019-12-26 15:49:40,17.42,8.75,5.30,99.90,462901,56,20903,-80
2019-12-26 15:50:11,15.40,8.52,5.30,99.90,475899,56,20984,-80
2019-12-26 15:50:42,15.23,8.13,5.30,99.90,461656,56,20946,-81
2019-12-26 15:51:13,18.58,9.38,5.30,99.90,490847,56,20947,-79
2019-12-26 15:51:44,16.70,8.95,5.30,99.90,461769,60,20939,-79
2019-12-26 15:52:15,15.35,8.85,5.30,99.90,462254,56,20876,-81
2019-12-26 15:52:45,15.48,8.10,5.30,99.90,482370,56,20908,-80
2019-12-26 15:53:16,13.10,8.23,5.30,99.90,462721,56,20881,-81
2019-12-26 15:53:47,14.95,8.45,5.30,99.90,461910,60,21007,-81
2019-12-26 15:54:18,14.23,8.43,5.30,99.90,470997,56,20912,-80
2019-12-26 15:54:49,15.48,8.38,5.30,99.90,462514,56,20964,-79
2019-12-26 15:55:20,15.23,8.52,5.40,99.90,462288,56,20895,-79
2019-12-26 15:55:51,17.70,9.07,5.30,99.90,461997,56,20924,-80
2019-12-26 15:56:22,18.15,8.88,5.30,99.90,490061,56,21352,-80
2019-12-26 15:56:53,14.15,8.02,5.30,99.90,469074,55,20928,-80
2019-12-26 15:57:24,15.30,8.50,5.30,99.90,462095,56,20882,-80
2019-12-26 15:57:55,16.80,8.90,5.30,99.90,463316,56,20980,-81
2019-12-26 15:58:26,15.40,8.68,5.40,99.90,462127,56,20971,-80
2019-12-26 15:58:58,12.60,8.05,5.30,99.90,461712,60,20968,-80
2019-12-26 15:59:29,13.68,8.25,5.30,99.90,462269,56,21024,-80
2019-12-26 16:00:00,19.98,9.02,5.30,99.90,468113,56,20884,-80
2019-12-26 16:00:31,13.60,8.57,5.30,99.90,461883,60,20905,-80
2019-12-26 16:01:02,13.95,8.25,5.30,99.90,462460,56,20947,-81
2019-12-26 16:01:33,14.45,8.35,5.30,99.90,461944,56,20948,-80
2019-12-26 16:02:04,55.17,26.58,5.30,99.90,484611,56,20936,-81
2019-12-26 16:02:34,14.27,8.73,5.40,99.90,506980,56,20904,-81
2019-12-26 16:03:05,200.60,72.93,5.30,99.90,506921,56,20983,-81
2019-12-26 16:03:36,43.08,18.83,5.30,99.90,507050,56,20989,-81
2019-12-26 16:04:07,87.47,33.90,5.30,99.90,461149,56,20912,-81
2019-12-26 16:04:38,17.55,9.82,5.30,99.90,460838,60,21352,-81
2019-12-26 16:05:09,22.62,10.70,5.30,99.90,506761,55,20972,-81
2019-12-26 16:05:40,22.77,11.88,5.20,99.90,460876,60,20944,-81
2019-12-26 16:06:11,17.02,8.82,5.20,99.90,461055,56,21211,-81
2019-12-26 16:06:42,15.32,9.55,5.20,99.90,460872,60,20920,-81
2019-12-26 16:07:13,14.87,8.95,5.20,99.90,463127,56,20900,-81
2019-12-26 16:07:44,19.30,9.35,5.20,99.90,506812,56,20897,-81
2019-12-26 16:08:15,15.30,8.93,5.20,99.90,480767,56,21348,-81
2019-12-26 16:08:46,17.55,9.52,5.20,99.90,506811,56,21003,-81
2019-12-26 16:09:17,16.83,9.35,5.20,99.90,460793,60,20944,-82
2019-12-26 16:09:48,15.43,9.07,5.20,99.90,460851,60,20944,-80
2019-12-26 16:10:19,13.60,8.55,5.20,99.90,462093,56,20972,-81
2019-12-26 16:10:50,14.05,8.57,5.10,99.90,494369,56,20912,-81
2019-12-26 16:11:21,15.00,8.80,5.20,99.90,488189,56,20947,-81
2019-12-26 16:11:52,14.40,8.85,5.10,99.90,506834,56,20881,-81
2019-12-26 16:12:23,13.98,9.65,5.20,99.90,506828,56,20892,-81
2019-12-26 16:12:54,15.38,8.90,5.20,99.90,488570,56,21000,-81
2019-12-26 16:13:25,19.55,9.10,5.20,99.90,506659,56,21408,-81
2019-12-26 16:13:56,14.07,8.40,5.20,99.90,485602,56,20952,-80
2019-12-26 16:14:28,15.50,9.05,5.20,99.90,484215,56,20949,-80
2019-12-26 16:14:59,14.32,8.63,5.10,99.90,487859,56,20900,-79
2019-12-26 16:15:30,17.17,9.15,5.10,99.90,482397,56,20896,-80
2019-12-26 16:16:01,14.87,9.45,5.10,99.90,476592,56,20949,-80
2019-12-26 16:16:32,14.35,8.77,5.10,99.90,460825,60,20948,-80
2019-12-26 16:17:03,20.42,10.27,5.10,99.90,489198,56,20929,-78
2019-12-26 16:17:34,15.15,9.30,5.10,99.90,486740,56,20908,-81
2019-12-26 16:18:05,16.58,10.45,5.10,99.90,495334,55,20884,-80
2019-12-26 16:18:36,18.33,9.30,5.10,99.90,460835,60,20904,-82
2019-12-26 16:19:07,15.85,9.60,5.10,99.90,460847,60,20890,-81
2019-12-26 16:19:38,20.25,9.57,5.10,99.90,460840,60,20892,-82
2019-12-26 16:20:09,15.10,9.50,5.10,99.90,501777,56,21475,-82
2019-12-26 16:20:41,17.80,9.95,5.10,99.90,506835,56,20936,-83
2019-12-26 16:21:12,18.67,9.98,5.10,99.90,471336,56,20927,-81
2019-12-26 16:21:43,20.02,10.50,5.10,99.90,487615,56,20889,-81
2019-12-26 16:22:14,22.10,11.23,5.10,99.90,498595,56,20908,-82
2019-12-26 16:22:45,22.42,12.45,5.10,99.90,506857,56,20924,-81
2019-12-26 16:23:16,28.42,14.40,5.10,99.90,500249,56,20985,-81
2019-12-26 16:23:47,27.40,12.25,5.10,99.90,485680,56,21396,-82
2019-12-26 16:24:18,29.17,15.15,5.10,99.90,461066,56,20956,-81
2019-12-26 16:24:49,17.70,10.68,5.10,99.90,460752,60,20948,-81
2019-12-26 16:25:20,15.50,10.25,5.10,99.90,460833,60,21369,-81
2019-12-26 16:25:51,15.18,9.80,5.10,99.90,460813,60,20913,-82
2019-12-26 16:26:22,17.40,9.93,5.10,99.90,460857,60,20923,-81
2019-12-26 16:26:54,17.17,10.18,5.10,99.90,506845,56,20903,-81
2019-12-26 16:27:25,17.55,10.20,5.10,99.90,461060,60,21011,-82
2019-12-26 16:27:56,33.85,16.23,5.20,99.90,488495,56,20928,-81
2019-12-26 16:28:28,18.37,10.95,5.20,99.90,483573,56,20892,-81
2019-12-26 16:28:59,20.10,11.38,5.20,99.90,461529,56,20905,-82
2019-12-26 16:29:30,30.83,16.45,5.20,99.90,461144,60,20915,-81
2019-12-26 16:30:00,21.75,12.55,5.20,99.90,460860,60,20912,-81
2019-12-26 16:30:31,20.20,11.40,5.20,99.90,506741,56,21353,-81
2019-12-26 16:31:02,33.33,15.40,5.20,99.90,460777,60,20948,-81
2019-12-26 16:31:33,56.10,23.77,5.20,99.90,467488,56,21187,-81
2019-12-26 16:32:04,40.65,19.10,5.20,99.90,506719,55,21400,-80
2019-12-26 16:32:35,45.15,21.27,5.10,99.90,490863,56,20896,-80
2019-12-26 16:33:06,31.55,16.55,5.10,99.90,506799,56,20906,-80
2019-12-26 16:33:40,28.62,15.30,5.10,99.90,490154,56,20888,-80
2019-12-26 16:34:11,30.45,17.20,5.10,99.90,506715,56,20980,-81
2019-12-26 16:34:42,25.00,14.68,5.10,99.90,472022,56,20952,-81
2019-12-26 16:35:13,22.00,12.52,5.10,99.90,506796,56,20951,-80
2019-12-26 16:35:47,25.85,13.18,5.10,99.90,485891,56,20943,-81
2019-12-26 16:36:18,22.15,13.48,5.10,99.90,506731,56,20945,-80
2019-12-26 16:36:49,24.35,13.82,5.10,99.90,506770,56,20916,-81
2019-12-26 16:37:20,28.38,15.40,5.10,99.90,506779,56,20908,-81
2019-12-26 16:37:53,26.70,13.50,5.10,99.90,493427,56,21481,-81
2019-12-26 16:38:25,25.42,13.30,5.10,99.90,460746,57,21414,-80
2019-12-26 16:38:56,25.67,12.70,5.10,99.90,506785,56,21009,-80
2019-12-26 16:39:27,25.15,13.95,5.10,99.90,506785,56,21392,-80
2019-12-26 16:39:58,25.62,13.62,5.10,99.90,506722,56,20916,-80
2019-12-26 16:40:32,21.70,12.30,5.10,99.90,506689,56,20920,-81
2019-12-26 16:41:06,21.15,11.77,5.10,99.90,506769,56,21401,-81
2019-12-26 16:41:37,20.05,11.60,5.10,99.90,460808,60,21088,-81
2019-12-26 16:42:08,22.90,12.13,5.10,99.90,506771,56,20908,-80
2019-12-26 16:42:39,25.20,12.02,5.10,99.90,480025,56,20953,-81
2019-12-26 16:43:10,24.67,12.55,5.10,99.90,506769,55,21448,-81
2019-12-26 16:43:45,26.95,13.02,5.10,99.90,460844,60,20952,-80
2019-12-26 16:44:16,23.12,12.95,5.10,99.90,460802,60,21396,-81
2019-12-26 16:44:47,22.58,12.50,5.10,99.90,506648,56,20953,-80
2019-12-26 16:45:18,24.87,12.68,5.10,99.90,460848,60,20913,-80
2019-12-26 16:45:49,24.37,12.80,5.10,99.90,460796,60,20996,-81
2019-12-26 16:46:20,24.77,12.68,5.20,99.90,460789,60,20964,-80
2019-12-26 16:46:51,23.98,12.50,5.20,99.90,480325,56,20888,-81
2019-12-26 16:47:22,27.25,14.32,5.20,99.90,460805,60,20975,-81
2019-12-26 16:47:53,29.87,15.43,5.20,99.90,460801,60,20945,-81
2019-12-26 16:48:24,29.10,14.52,5.10,99.90,460786,60,20952,-80
2019-12-26 16:48:55,25.33,13.43,5.20,99.90,506693,55,20999,-81
2019-12-26 16:49:26,26.48,14.13,5.20,99.90,506817,56,21401,-81
2019-12-26 16:49:57,32.75,15.77,5.20,99.90,483508,56,20944,-81
2019-12-26 16:50:31,24.73,13.73,5.20,99.90,460825,60,21338,-81
2019-12-26 16:51:02,23.80,13.98,5.10,99.90,461004,56,21465,-81
2019-12-26 16:51:33,25.95,15.95,5.00,99.90,489250,56,20968,-80
2019-12-26 16:52:04,24.87,14.75,5.10,99.90,460785,60,20948,-80
2019-12-26 16:52:35,22.45,12.95,5.00,99.90,495148,56,20900,-80
2019-12-26 16:53:06,26.30,13.73,5.10,99.90,460730,60,21361,-81
2019-12-26 16:53:37,21.77,13.13,5.10,99.90,460823,60,20961,-80
2019-12-26 16:54:08,38.95,14.90,5.10,99.90,460821,60,20972,-82
2019-12-26 16:54:39,22.98,13.35,5.10,99.90,460818,60,21398,-80
2019-12-26 16:55:10,21.83,13.20,5.10,99.90,506743,56,20933,-81
2019-12-26 16:55:41,22.58,13.32,5.10,99.90,506748,56,20967,-80
2019-12-26 16:56:12,26.62,13.70,5.10,99.90,491347,56,21262,-80
2019-12-26 16:56:43,23.25,13.10,5.10,99.90,461112,56,20936,-81
2019-12-26 16:57:14,35.20,14.40,5.10,99.90,506745,56,20949,-81
2019-12-26 16:57:45,21.60,12.02,5.10,99.90,460834,60,20941,-80
2019-12-26 16:58:19,20.20,11.82,5.10,99.90,473717,56,20980,-81
2019-12-26 16:58:50,40.28,12.98,5.10,99.90,460824,60,21045,-81
2019-12-26 16:59:21,18.75,11.55,5.10,99.90,484777,56,20909,-81
2019-12-26 16:59:52,20.05,11.20,5.10,99.90,506865,56,20972,-81
2019-12-26 17:00:23,19.40,11.05,5.10,99.90,460825,60,20988,-80
2019-12-26 17:00:54,19.40,11.90,5.10,99.90,460941,56,20972,-80
2019-12-26 17:01:25,20.80,10.98,5.10,99.90,506630,56,20892,-80
2019-12-26 17:01:56,24.10,12.32,5.10,99.90,460891,60,20959,-81
2019-12-26 17:02:27,19.70,11.02,5.10,99.90,460753,60,20967,-79
2019-12-26 17:02:58,527.10,35.90,5.10,99.90,460818,60,20892,-80
2019-12-26 17:03:29,31.33,14.07,5.30,99.90,460711,60,20935,-81
2019-12-26 17:04:00,94.18,19.23,5.30,99.90,506829,56,20965,-81
2019-12-26 17:04:41,54.92,14.43,5.20,99.90,506792,56,20877,-81
2019-12-26 17:05:11,5.20,5.20,5.20,99.90,467108,56,20944,-80
2019-12-26 17:05:43,50.85,13.48,5.20,99.90,482668,56,20086,-81
2019-12-26 17:06:14,18.58,10.98,5.20,99.90,461077,56,21396,-81
2019-12-26 17:06:45,25.95,12.77,5.20,99.90,506778,56,20944,-80
2019-12-26 17:07:16,20.95,11.02,5.20,99.90,500933,56,21313,-81
2019-12-26 17:07:47,24.50,11.52,5.20,99.90,506739,55,20971,-81
2019-12-26 17:08:18,18.62,11.38,5.20,99.90,506827,56,21401,-80
2019-12-26 17:08:49,20.55,11.73,5.20,99.90,506119,56,20999,-80
2019-12-26 17:09:20,28.87,16.20,5.20,99.90,473075,56,20957,-80
2019-12-26 17:09:51,24.83,13.57,5.20,99.90,506704,56,20916,-80
2019-12-26 17:10:21,27.50,14.43,5.20,99.90,506787,56,20900,-82
2019-12-26 17:10:52,21.20,13.25,5.30,99.90,506781,56,21357,-81
2019-12-26 17:11:23,24.75,12.50,5.20,99.90,500150,56,20872,-82
2019-12-26 17:11:54,24.15,12.57,5.20,99.90,463893,56,21468,-82
2019-12-26 17:12:25,23.95,12.13,5.20,99.90,460793,60,21072,-81
2019-12-26 17:12:56,21.33,11.38,5.20,99.90,502116,56,20952,-82
2019-12-26 17:13:27,20.58,11.38,5.20,99.90,477308,56,21365,-81
2019-12-26 17:13:58,23.02,12.07,5.20,99.90,461025,56,20928,-81
2019-12-26 17:14:29,22.23,11.57,5.20,99.90,461103,56,20896,-82
2019-12-26 17:15:00,20.15,11.60,5.20,99.90,506809,56,20928,-81
2019-12-26 17:15:34,20.60,11.57,5.20,99.90,460825,60,21492,-82
2019-12-26 17:16:05,19.15,11.63,5.10,99.90,460751,60,21031,-81
2019-12-26 17:16:36,19.52,11.57,5.10,99.90,460855,60,20904,-81
2019-12-26 17:17:07,18.98,11.90,5.10,99.90,460834,60,20916,-81
2019-12-26 17:17:38,22.35,11.57,5.10,99.90,481889,56,20922,-81
2019-12-26 17:18:10,22.55,12.35,5.10,99.90,506711,56,20911,-81
2019-12-26 17:18:41,23.87,12.40,5.10,99.90,460789,60,21469,-81
2019-12-26 17:19:12,20.30,12.35,5.10,99.90,461077,56,21432,-81
2019-12-26 17:19:43,20.10,11.52,5.00,99.90,464457,56,20952,-81
2019-12-26 17:20:14,20.45,11.80,5.00,99.90,460795,60,20961,-82
2019-12-26 17:20:45,20.23,11.68,5.00,99.90,461071,56,20896,-81
2019-12-26 17:21:16,21.27,12.15,5.00,99.90,506817,56,20916,-81
2019-12-26 17:21:47,21.95,11.88,5.00,99.90,482577,56,21357,-81
2019-12-26 17:22:18,24.83,11.95,5.00,99.90,460747,60,20932,-82
2019-12-26 17:22:49,25.37,12.95,5.00,99.90,460822,60,21007,-82
2019-12-26 17:23:20,22.37,12.45,5.00,99.90,506759,56,21376,-81
2019-12-26 17:23:50,21.10,11.93,5.10,99.90,460795,60,20951,-82
2019-12-26 17:24:21,26.85,12.68,5.10,99.90,473840,56,20924,-81
2019-12-26 17:24:52,21.02,12.23,5.10,99.90,460839,60,20900,-81
2019-12-26 17:25:23,22.77,12.55,5.10,99.90,460857,60,21344,-82
2019-12-26 17:25:54,22.20,12.75,5.10,99.90,460789,60,21395,-81
2019-12-26 17:26:25,24.50,13.32,5.10,99.90,473645,56,20952,-81
2019-12-26 17:26:56,22.58,11.77,5.10,99.90,460823,60,20936,-82
2019-12-26 17:27:27,21.70,13.27,5.10,99.90,506727,56,20996,-81
2019-12-26 17:27:58,26.67,13.07,5.10,99.90,469109,56,20903,-81
2019-12-26 17:28:29,21.58,12.68,5.10,99.90,487065,56,20900,-81
2019-12-26 17:29:01,22.02,11.68,5.10,99.90,506762,56,20872,-81
2019-12-26 17:29:32,20.92,11.18,5.10,99.90,506813,56,20908,-82
2019-12-26 17:30:05,20.33,11.85,5.10,99.90,506758,56,21404,-80
2019-12-26 17:30:36,20.45,11.77,5.00,99.90,506836,55,20940,-82
2019-12-26 17:31:07,24.02,13.10,5.00,99.90,460724,60,20928,-82
2019-12-26 17:31:38,20.90,11.85,5.00,99.90,506813,56,20912,-82
2019-12-26 17:32:08,22.45,12.88,5.00,99.90,460733,60,20916,-84
2019-12-26 17:32:39,39.13,18.00,5.00,99.90,480318,56,21354,-80
2019-12-26 17:33:10,51.05,24.60,5.00,99.90,460765,60,20913,-80
2019-12-26 17:33:41,31.42,16.87,5.10,99.90,460869,60,20996,-81
2019-12-26 17:34:16,35.00,17.08,5.10,99.90,506335,56,20981,-81
2019-12-26 17:34:47,32.47,16.67,5.10,99.90,506756,55,21349,-81
2019-12-26 17:35:18,40.67,20.40,5.10,99.90,482921,56,20929,-80
2019-12-26 17:35:49,38.55,18.98,5.20,99.90,506795,56,21401,-82
2019-12-26 17:36:20,24.70,12.65,5.10,99.90,506744,56,20896,-81
2019-12-26 17:36:51,25.12,12.70,5.20,99.90,460786,60,20984,-82
2019-12-26 17:37:23,22.10,13.02,5.20,99.90,506756,56,20991,-81
2019-12-26 17:37:54,22.20,12.48,5.20,99.90,506737,56,20992,-81
2019-12-26 17:38:25,20.02,11.98,5.20,99.90,506804,56,20900,-82
2019-12-26 17:38:56,21.80,11.12,5.20,99.90,497692,56,21344,-82
2019-12-26 17:39:27,23.02,12.07,5.20,99.90,460815,60,20915,-81
2019-12-26 17:39:58,28.48,12.50,5.10,99.90,461086,56,20948,-81
2019-12-26 17:40:29,26.52,14.98,5.10,99.90,506838,56,21044,-82
2019-12-26 17:41:00,28.38,15.40,5.10,99.90,461049,56,21007,-82
2019-12-26 17:41:31,29.30,14.20,5.10,99.90,493495,56,20996,-81
2019-12-26 17:42:02,25.60,14.55,5.10,99.90,460771,60,21364,-81
2019-12-26 17:42:33,26.65,14.48,5.10,99.90,506814,56,20905,-81
2019-12-26 17:43:04,27.40,14.90,5.10,99.90,460839,60,20905,-82
2019-12-26 17:43:35,33.83,15.60,5.10,99.90,506735,56,20916,-82
2019-12-26 17:44:06,27.60,15.45,5.10,99.90,461144,56,20905,-82
2019-12-26 17:44:37,30.98,15.43,5.10,99.90,460770,56,20964,-81
2019-12-26 17:45:08,27.10,15.50,5.00,99.90,460820,60,21012,-82
2019-12-26 17:45:39,30.90,15.60,5.00,99.90,497083,56,20952,-81
2019-12-26 17:46:09,32.65,16.60,5.00,99.90,495657,56,20960,-81
2019-12-26 17:46:40,32.60,16.80,5.00,99.90,490125,56,20964,-81
2019-12-26 17:47:11,29.65,16.08,5.00,99.90,506747,56,21465,-81
2019-12-26 17:47:42,28.62,16.33,5.00,99.90,460758,60,21063,-81
2019-12-26 17:48:13,29.45,15.70,5.00,99.90,504858,56,20976,-81
2019-12-26 17:48:44,33.00,16.75,4.90,99.90,461034,56,21238,-81
2019-12-26 17:49:15,33.17,16.77,4.90,99.90,506733,56,20988,-81
2019-12-26 17:49:46,31.77,17.77,4.90,99.90,460753,60,21047,-82
2019-12-26 17:50:17,30.27,16.98,4.90,99.90,450279,57,1911758,-81
2019-12-26 17:50:48,36.63,17.37,4.80,99.90,477313,57,21006,-81
2019-12-26 17:51:19,34.25,17.55,4.80,99.90,459100,57,21506,-81
2019-12-26 17:51:50,34.50,18.23,4.80,99.90,452265,60,21091,-81
2019-12-26 17:52:21,38.42,17.60,4.80,99.90,468546,56,20960,-81
2019-12-26 17:52:52,35.22,18.20,4.80,99.90,474220,56,21428,-80
2019-12-26 17:53:23,33.20,18.10,4.90,99.90,500395,56,21420,-81
2019-12-26 17:53:54,37.83,19.08,4.80,99.90,460714,60,20920,-82
2019-12-26 17:54:25,36.17,18.75,4.80,99.90,506772,56,21344,-82
2019-12-26 17:54:56,36.45,18.15,4.80,99.90,506779,56,20909,-81
2019-12-26 17:55:27,37.20,18.75,4.80,99.90,460831,60,20960,-81
2019-12-26 17:55:58,34.58,17.85,4.80,99.90,468027,56,20944,-81
2019-12-26 17:56:29,33.70,18.15,4.80,99.90,460837,60,20976,-82
2019-12-26 17:57:00,38.70,18.52,4.80,99.90,506749,56,20881,-81
2019-12-26 17:57:31,33.20,17.10,4.80,99.90,495610,56,21361,-81
2019-12-26 17:58:02,33.95,17.48,4.80,99.90,460771,60,20980,-81
2019-12-26 17:58:33,31.50,17.02,4.90,99.90,506739,56,20884,-81
2019-12-26 17:59:04,28.98,16.23,4.80,99.90,460814,60,20908,-82
2019-12-26 17:59:35,37.90,18.42,4.80,99.90,487431,56,20997,-82
2019-12-26 18:00:06,32.13,16.92,4.80,99.90,501431,56,21024,-81
2019-12-26 18:00:37,34.63,18.27,4.80,99.90,506741,56,20936,-81
2019-12-26 18:01:08,32.25,17.75,4.80,99.90,483089,56,21020,-81
2019-12-26 18:01:39,30.73,17.83,4.80,99.90,481490,56,21337,-81
2019-12-26 18:02:28,32.28,17.30,4.80,99.90,479555,56,20923,-81
2019-12-26 18:03:17,31.98,17.83,4.80,99.90,474139,56,21000,-81
2019-12-26 18:03:48,32.20,16.85,4.80,99.90,501817,56,20996,-80
2019-12-26 18:04:19,33.90,17.17,4.80,99.90,461027,56,20979,-80
2019-12-26 18:04:50,30.95,17.77,4.80,99.90,506119,56,20916,-80
2019-12-26 18:05:21,27.45,15.38,4.80,99.90,477561,56,20880,-81
2019-12-26 18:05:52,34.08,17.92,4.80,99.90,479445,56,21356,-80
2019-12-26 18:06:23,33.78,17.60,4.90,99.90,473696,56,21057,-80
2019-12-26 18:06:54,31.35,17.12,4.80,99.90,460817,60,20928,-81
2019-12-26 18:07:25,30.70,16.42,4.90,99.90,462895,55,20944,-80
2019-12-26 18:07:56,34.95,18.37,4.90,99.90,485730,56,20912,-81
2019-12-26 18:08:27,31.70,17.65,4.90,99.90,479923,55,20956,-81
2019-12-26 18:08:58,28.92,16.08,4.90,99.90,466034,56,20990,-81
2019-12-26 18:09:29,31.35,17.35,4.90,99.90,506771,56,20908,-80
2019-12-26 18:10:00,34.17,17.85,4.90,99.90,460792,56,21506,-81
2019-12-26 18:10:31,34.13,17.23,4.90,99.90,476427,56,20936,-81
2019-12-26 18:11:03,31.65,17.55,4.90,99.90,506525,56,20928,-79
2019-12-26 18:11:34,35.28,17.35,4.90,99.90,462862,56,21410,-80
2019-12-26 18:12:05,32.53,16.58,4.90,99.90,460847,60,21329,-81
2019-12-26 18:12:36,33.55,17.08,4.90,99.90,506680,55,21222,-82
2019-12-26 18:13:07,33.92,15.93,4.90,99.90,499776,56,21336,-81
2019-12-26 18:13:38,32.45,15.95,4.90,99.90,460839,60,21001,-81
2019-12-26 18:14:09,29.60,16.02,4.80,99.90,460814,60,20947,-81
2019-12-26 18:14:40,32.35,16.35,4.80,99.90,489462,56,21470,-80
2019-12-26 18:15:11,29.70,16.40,4.90,99.90,492843,56,20916,-81
2019-12-26 18:15:42,30.73,16.27,4.90,99.90,491146,56,21325,-81
2019-12-26 18:16:14,31.35,16.65,4.90,99.90,506771,56,20908,-81
2019-12-26 18:16:45,35.20,17.12,4.90,99.90,480370,56,20920,-81
2019-12-26 18:17:16,30.40,15.32,4.90,99.90,460795,60,21019,-81
2019-12-26 18:17:46,26.35,14.73,5.00,99.90,506833,56,20995,-82
2019-12-26 18:18:18,28.17,15.20,4.90,99.90,460729,60,21465,-79
2019-12-26 18:18:48,26.10,15.43,4.90,99.90,500636,56,21020,-80
2019-12-26 18:19:19,23.65,14.30,4.90,99.90,495209,56,20893,-81
2019-12-26 18:19:50,24.10,14.43,4.90,99.90,478851,56,20887,-81
2019-12-26 18:20:21,27.87,15.73,4.80,99.90,506725,56,20988,-81
2019-12-26 18:20:52,31.23,16.15,4.80,99.90,484848,56,20885,-81
2019-12-26 18:21:23,27.42,15.30,4.80,99.90,460823,60,20947,-81
2019-12-26 18:21:54,28.25,15.10,4.90,99.90,503577,56,21390,-81
2019-12-26 18:22:26,27.75,15.23,4.80,99.90,460714,60,20960,-80
2019-12-26 18:22:57,27.30,14.15,4.90,99.90,460794,60,20904,-82
2019-12-26 18:23:28,24.55,14.27,4.80,99.90,489568,56,20900,-81
2019-12-26 18:23:59,24.33,14.75,4.80,99.90,506828,56,20893,-81
2019-12-26 18:24:30,25.17,15.05,4.90,99.90,506782,56,20952,-80
2019-12-26 18:25:01,27.58,15.20,4.90,99.90,472940,56,20963,-80
2019-12-26 18:25:32,27.87,14.65,4.90,99.90,467485,56,20956,-80
2019-12-26 18:26:03,29.30,14.77,4.90,99.90,461919,56,20956,-80
2019-12-26 18:26:34,27.27,15.38,4.90,99.90,507540,56,20916,-82
2019-12-26 18:27:05,26.62,14.98,4.90,99.90,461154,60,20903,-81
2019-12-26 18:27:36,25.85,14.63,4.90,99.90,507411,56,20904,-80
2019-12-26 18:28:07,27.70,14.25,4.90,99.90,507139,55,21333,-81
2019-12-26 18:28:38,28.33,14.93,4.90,99.90,460790,60,21519,-82
2019-12-26 18:29:09,29.33,15.38,4.90,99.90,506754,55,20980,-80
2019-12-26 18:29:40,28.05,15.02,4.90,99.90,462876,56,21440,-80
2019-12-26 18:30:11,32.22,15.27,4.90,99.90,460847,60,20904,-80
2019-12-26 18:30:42,27.33,14.57,4.90,99.90,474671,56,21012,-81
2019-12-26 18:31:13,29.33,15.40,4.90,99.90,505654,55,21333,-81
2019-12-26 18:31:44,29.85,15.27,5.00,99.90,506780,56,20893,-82
2019-12-26 18:32:15,28.73,14.50,5.00,99.90,460881,60,21053,-80
2019-12-26 18:32:46,27.25,14.82,5.00,99.90,460691,60,21512,-81
2019-12-26 18:33:20,25.12,14.07,5.10,99.90,481336,56,20936,-81
2019-12-26 18:33:51,27.02,14.73,5.10,99.90,493271,56,20905,-80
2019-12-26 18:34:22,28.67,14.98,5.10,99.90,502609,56,21727,-80
2019-12-26 18:34:53,29.77,15.68,5.00,99.90,484823,56,20968,-81
2019-12-26 18:35:24,33.97,17.10,5.00,99.90,506759,55,20893,-80
2019-12-26 18:35:55,33.63,17.15,5.00,99.90,473682,56,20984,-81
2019-12-26 18:36:26,32.13,15.88,5.00,99.90,460839,60,21384,-80
2019-12-26 18:36:57,30.30,15.95,5.00,99.90,499804,56,21100,-83
2019-12-26 18:37:28,32.22,16.83,5.10,99.90,497748,56,20908,-80
2019-12-26 18:37:59,33.08,16.73,5.10,99.90,460791,56,20915,-80
2019-12-26 18:38:30,29.48,16.48,5.00,99.90,460835,57,20902,-80
2019-12-26 18:39:01,33.20,15.77,5.00,99.90,460832,60,20913,-80
2019-12-26 18:39:32,30.60,15.75,5.00,99.90,506801,55,21451,-81
2019-12-26 18:40:03,27.92,15.80,5.00,99.90,460782,60,20956,-81
2019-12-26 18:40:34,35.15,15.70,5.00,99.90,460814,60,20936,-80
2019-12-26 18:41:05,27.83,15.07,5.00,99.90,498785,56,21004,-80
2019-12-26 18:41:36,31.10,15.23,5.00,99.90,460820,60,20884,-81
2019-12-26 18:42:07,36.15,15.45,5.00,99.90,460791,60,20892,-81
2019-12-26 18:42:38,27.52,14.80,5.00,99.90,506758,56,20913,-80
2019-12-26 18:43:09,25.17,14.55,5.00,99.90,491116,56,21510,-80
2019-12-26 18:43:40,33.42,15.95,5.00,99.90,506744,55,21004,-80
2019-12-26 18:44:11,34.13,14.60,5.10,99.90,506742,56,21444,-79
2019-12-26 18:44:42,29.42,14.32,5.10,99.90,506783,56,20920,-81
2019-12-26 18:45:13,26.60,14.93,5.10,99.90,461082,56,20928,-80
2019-12-26 18:45:44,25.67,14.15,5.10,99.90,505342,56,20937,-80
2019-12-26 18:46:17,25.35,13.98,5.10,99.90,460835,60,20928,-80
2019-12-26 18:46:51,26.70,15.25,5.10,99.90,461058,56,21011,-81
2019-12-26 18:47:22,24.92,14.65,5.10,99.90,506797,55,20977,-79
2019-12-26 18:47:53,27.48,14.52,5.10,99.90,490604,56,20895,-80
2019-12-26 18:48:24,32.10,15.57,5.10,99.90,506778,56,20916,-80
2019-12-26 18:48:55,24.58,13.88,5.10,99.90,461065,60,20908,-79
2019-12-26 18:49:26,24.55,14.15,5.10,99.90,461746,56,20900,-80
2019-12-26 18:49:57,24.95,14.32,5.10,99.90,461512,60,21397,-80
2019-12-26 18:50:28,26.20,14.82,5.20,99.90,461533,60,20948,-80
2019-12-26 18:50:58,28.35,15.75,5.20,99.90,461422,60,21000,-80
2019-12-26 18:51:29,28.90,15.07,5.20,99.90,461444,56,20967,-81
2019-12-26 18:52:00,28.45,15.32,5.20,99.90,500146,56,20888,-79
2019-12-26 18:52:31,28.30,14.80,5.20,99.90,461813,56,20932,-80
2019-12-26 18:53:02,27.48,15.10,5.10,99.90,485739,56,21337,-81
2019-12-26 18:53:33,29.42,16.02,5.10,99.90,460810,60,20919,-81
2019-12-26 18:54:04,30.35,16.05,5.10,99.90,474324,56,20932,-80
2019-12-26 18:54:35,29.10,15.70,5.00,99.90,461137,56,20980,-80
2019-12-26 18:55:06,30.12,16.12,5.00,99.90,506792,55,20952,-80
2019-12-26 18:55:37,29.52,16.80,5.00,99.90,506872,56,20896,-80
2019-12-26 18:56:08,32.20,16.05,5.00,99.90,506835,56,21356,-80
2019-12-26 18:56:39,29.27,16.27,5.00,99.90,487538,56,20947,-81
2019-12-26 18:57:10,31.23,16.87,5.00,99.90,506903,56,20880,-81
2019-12-26 18:57:41,30.48,16.10,5.00,99.90,506845,56,21753,-80
2019-12-26 18:58:12,31.50,17.25,5.00,99.90,506824,56,20936,-81
2019-12-26 18:58:43,30.23,16.62,5.00,99.90,465141,56,21004,-79
2019-12-26 18:59:14,39.03,17.02,5.00,99.90,501075,56,20945,-80
2019-12-26 18:59:45,31.75,17.20,5.00,99.90,506821,56,20904,-81
2019-12-26 19:00:16,37.17,18.05,5.00,99.90,461111,56,20990,-81
2019-12-26 19:00:47,32.60,18.27,5.00,99.90,499362,56,21357,-80
2019-12-26 19:01:18,29.05,16.20,4.90,99.90,478296,56,20920,-81
2019-12-26 19:01:49,33.58,17.83,4.90,99.90,460875,60,21420,-80
2019-12-26 19:02:20,30.08,16.90,4.90,99.90,506815,56,20962,-80
2019-12-26 19:02:51,29.27,16.55,4.90,99.90,460712,60,20944,-80
2019-12-26 19:03:22,33.72,17.85,4.90,99.90,476813,56,20900,-80
2019-12-26 19:03:53,31.60,18.10,4.90,99.90,460855,60,21356,-80
2019-12-26 19:04:24,32.20,17.42,4.90,99.90,485990,56,20873,-80
2019-12-26 19:04:55,34.30,17.95,4.90,99.90,476296,55,21642,-80
2019-12-26 19:05:26,29.15,16.67,4.80,99.90,505375,56,20948,-80
2019-12-26 19:05:57,31.75,17.00,4.80,99.90,460835,60,21412,-81
2019-12-26 19:06:28,30.92,16.73,4.80,99.90,460816,60,20956,-81
2019-12-26 19:06:59,32.20,16.95,4.90,99.90,506792,56,20920,-80
2019-12-26 19:07:30,31.27,17.52,4.90,99.90,460830,60,21377,-81
2019-12-26 19:08:01,31.92,17.83,4.90,99.90,474112,56,20948,-81
2019-12-26 19:08:32,31.73,17.02,4.80,99.90,477079,56,20976,-80
2019-12-26 19:09:04,30.48,16.35,4.80,99.90,477073,56,21555,-81
2019-12-26 19:09:35,29.27,16.52,4.80,99.90,487836,55,20924,-80
2019-12-26 19:10:07,32.08,17.25,4.80,99.90,465770,56,21416,-80
2019-12-26 19:10:39,30.80,16.85,4.80,99.90,482065,56,21421,-80
2019-12-26 19:11:10,29.40,16.17,4.90,99.90,460823,60,20928,-80
2019-12-26 19:11:41,29.23,16.55,4.80,99.90,461058,56,20952,-80
2019-12-26 19:12:11,27.20,15.07,4.80,99.90,506869,56,20900,-80
2019-12-26 19:12:42,28.92,15.23,4.80,99.90,506804,55,21012,-80
2019-12-26 19:13:13,28.12,15.02,4.70,99.90,460937,56,21472,-80
2019-12-26 19:13:44,29.15,15.23,4.70,99.90,488249,56,21004,-80
2019-12-26 19:14:15,32.42,17.10,4.60,99.90,460892,60,20924,-80
2019-12-26 19:14:46,26.30,14.82,4.70,99.90,506970,56,20908,-80
2019-12-26 19:15:17,25.30,14.85,4.70,99.90,506989,56,20884,-80
2019-12-26 19:15:48,24.67,14.05,4.70,99.90,497786,56,20949,-81
2019-12-26 19:16:19,25.73,15.32,4.70,99.90,460863,60,20996,-80
2019-12-26 19:16:53,26.98,14.55,4.70,99.90,461114,60,20986,-80
2019-12-26 19:17:25,24.00,14.07,4.70,99.90,460876,60,20944,-80
2019-12-26 19:17:56,23.38,13.40,4.70,99.90,506831,56,20892,-80
2019-12-26 19:18:27,26.20,13.73,4.60,99.90,506829,56,20899,-81
2019-12-26 19:18:58,22.60,13.23,4.60,99.90,460861,60,20956,-80
2019-12-26 19:19:29,23.73,13.77,4.60,99.90,460840,60,21647,-80
2019-12-26 19:20:00,22.60,13.73,4.60,99.90,506826,55,20945,-81
2019-12-26 19:20:31,21.92,13.15,4.60,99.90,464861,56,20996,-80
2019-12-26 19:21:02,24.00,13.77,4.60,99.90,492266,56,20908,-80
2019-12-26 19:21:33,22.35,13.27,4.60,99.90,495066,56,20897,-81
2019-12-26 19:22:04,31.40,18.48,4.50,99.90,507287,55,20880,-81
2019-12-26 19:22:35,25.42,14.70,4.50,99.90,503332,56,20889,-82
2019-12-26 19:23:06,22.20,13.18,4.40,99.90,475736,56,20936,-80
2019-12-26 19:23:37,24.10,13.68,4.40,99.90,507002,56,20964,-81
2019-12-26 19:24:08,24.95,14.85,4.40,99.90,506996,56,20989,-80
2019-12-26 19:24:39,24.05,13.52,4.40,99.90,461321,60,21100,-80
2019-12-26 19:25:10,21.75,12.43,4.40,99.90,490379,56,20978,-79
2019-12-26 19:25:40,21.27,12.98,4.40,99.90,461597,59,20955,-77
2019-12-26 19:26:11,23.35,13.13,4.40,99.90,486937,56,20916,-81
2019-12-26 19:26:42,21.23,12.95,4.40,99.90,482291,55,20896,-80
2019-12-26 19:27:13,18.30,11.93,4.40,99.90,507936,56,20960,-79
2019-12-26 19:27:44,22.60,13.30,4.40,99.90,461817,60,20952,-80
2019-12-26 19:28:15,22.08,12.93,4.40,99.90,487929,56,20928,-79
2019-12-26 19:28:46,19.80,12.13,4.50,99.90,462596,56,20908,-80
2019-12-26 19:29:17,20.05,12.43,4.50,99.90,462075,56,20932,-79
2019-12-26 19:29:48,21.67,12.65,4.40,99.90,507728,56,21318,-81
2019-12-26 19:30:19,20.80,12.63,4.40,99.90,479393,56,20908,-81
2019-12-26 19:30:50,24.33,12.82,4.30,99.90,477581,56,21604,-80
2019-12-26 19:31:21,19.83,12.48,4.30,99.90,462302,56,21384,-81
2019-12-26 19:31:52,22.95,12.80,4.30,99.90,507539,55,20932,-78
2019-12-26 19:32:23,23.58,13.32,4.20,99.90,488838,56,20899,-80
2019-12-26 19:32:54,26.10,13.93,4.20,99.90,507820,56,20913,-80
2019-12-26 19:33:25,22.27,12.60,4.20,99.90,461688,60,20973,-80
2019-12-26 19:33:56,21.95,13.68,4.20,99.90,507935,56,20944,-80
2019-12-26 19:34:27,23.27,13.73,4.20,99.90,501146,56,20916,-81
2019-12-26 19:34:58,20.88,12.37,4.30,99.90,507957,56,20931,-80
2019-12-26 19:35:29,22.52,13.32,4.30,99.90,461713,60,20991,-80
2019-12-26 19:36:00,24.12,13.93,4.30,99.90,462097,56,20892,-80
2019-12-26 19:36:30,24.85,13.95,4.30,99.90,507730,56,20960,-81
2019-12-26 19:37:01,23.65,13.30,4.20,99.90,461672,60,20888,-82
2019-12-26 19:37:32,21.55,12.90,4.30,99.90,461651,60,20912,-81
2019-12-26 19:38:04,24.20,13.32,4.30,99.90,483376,56,20963,-81
2019-12-26 19:38:35,23.02,13.13,4.30,99.90,461588,60,20913,-81
2019-12-26 19:39:06,24.60,14.40,4.20,99.90,468117,55,20952,-81
2019-12-26 19:39:37,26.85,14.95,4.20,99.90,484479,56,20952,-81
2019-12-26 19:40:08,25.02,14.30,4.20,99.90,506840,56,20984,-82
2019-12-26 19:40:39,24.40,14.43,4.20,99.90,464574,55,21420,-81
2019-12-26 19:41:13,26.30,14.75,4.20,99.90,460898,60,20948,-81
2019-12-26 19:41:44,24.52,14.30,4.20,99.90,460894,60,21625,-82
2019-12-26 19:42:15,24.55,14.02,4.20,99.90,461333,56,21448,-81
2019-12-26 19:42:46,23.87,14.30,4.20,99.90,465396,56,21464,-80
2019-12-26 19:43:17,25.67,14.63,4.20,99.90,482995,56,20888,-82
2019-12-26 19:43:48,25.30,14.52,4.20,99.90,461887,56,21364,-81
2019-12-26 19:44:19,23.42,14.40,4.20,99.90,461483,60,21364,-80
2019-12-26 19:44:51,30.10,14.38,4.20,99.90,482869,56,20964,-81
2019-12-26 19:45:22,27.87,14.55,4.20,99.90,461323,56,21007,-81
2019-12-26 19:45:56,24.55,14.90,4.10,99.90,461148,60,21011,-81
2019-12-26 19:46:27,25.92,14.93,4.10,99.90,460992,57,20940,-80
2019-12-26 19:46:58,25.33,14.52,4.10,99.90,461393,56,20932,-81
2019-12-26 19:47:29,27.27,14.15,4.10,99.90,460939,60,20925,-81
2019-12-26 19:48:00,25.98,13.85,4.20,99.90,483843,56,20941,-81
2019-12-26 19:48:31,23.77,14.77,4.20,99.90,507378,56,20919,-82
2019-12-26 19:49:05,25.73,14.77,4.20,99.90,472632,56,20956,-81
2019-12-26 19:49:36,23.65,13.93,4.20,99.90,503449,56,21396,-81
2019-12-26 19:50:07,27.23,14.07,4.20,99.90,460878,60,20948,-81
2019-12-26 19:50:38,24.40,13.95,4.30,99.90,504969,55,21325,-81
2019-12-26 19:51:09,24.35,14.27,4.30,99.90,460863,60,20956,-81
2019-12-26 19:51:40,25.45,14.15,4.20,99.90,461092,56,21349,-81
2019-12-26 19:52:13,24.52,14.40,4.20,99.90,506942,55,20984,-81
2019-12-26 19:52:44,25.58,14.43,4.20,99.90,470548,56,21000,-81
2019-12-26 19:53:15,24.55,14.90,4.20,99.90,460791,60,21004,-82
2019-12-26 19:53:46,26.27,15.10,4.20,99.90,465273,56,20987,-82
2019-12-26 19:54:18,24.00,14.52,4.20,99.90,490565,55,20880,-82
2019-12-26 19:54:49,25.02,15.05,4.10,99.90,484299,55,21380,-81
2019-12-26 19:55:20,25.90,14.85,4.10,99.90,460908,60,20993,-81
2019-12-26 19:55:51,27.45,14.87,4.20,99.90,490240,56,20928,-81
2019-12-26 19:56:22,23.75,14.35,4.20,99.90,460893,60,21386,-81
2019-12-26 19:56:53,26.65,15.55,4.20,99.90,489218,56,20932,-81
2019-12-26 19:57:24,27.02,15.05,4.10,99.90,506890,56,20881,-81
2019-12-26 19:57:55,24.30,14.30,4.10,99.90,461082,56,20952,-81
2019-12-26 19:58:27,27.13,15.55,4.10,99.90,460885,56,21353,-82
2019-12-26 19:58:58,27.50,15.25,4.10,99.90,460879,56,21519,-81
2019-12-26 19:59:29,28.45,15.60,4.10,99.90,460892,56,20936,-81
2019-12-26 20:00:01,28.17,15.27,4.10,99.90,467099,56,21400,-81
2019-12-26 20:00:33,24.37,14.18,4.10,99.90,475235,56,20987,-82
2019-12-26 20:01:04,29.05,16.02,4.10,99.90,460814,60,20956,-81
2019-12-26 20:01:35,27.33,15.38,4.10,99.90,506827,56,20904,-82
2019-12-26 20:02:06,25.65,15.20,4.20,99.90,481020,56,20908,-80
2019-12-26 20:02:40,32.20,15.18,4.20,99.90,467594,56,20908,-80
2019-12-26 20:03:11,24.95,14.38,4.20,99.90,475494,55,21559,-81
2019-12-26 20:03:43,28.20,15.25,4.20,99.90,491687,56,20915,-80
2019-12-26 20:04:14,27.40,15.00,4.20,99.90,486843,56,20913,-80
2019-12-26 20:04:45,25.98,15.15,4.30,99.90,488202,56,20924,-80
2019-12-26 20:05:16,25.77,14.87,4.30,99.90,460748,60,20924,-81
2019-12-26 20:05:47,24.77,15.32,4.30,99.90,460881,60,20964,-79
2019-12-26 20:06:18,27.42,14.63,4.30,99.90,485290,56,20952,-80
2019-12-26 20:06:49,26.17,14.77,4.20,99.90,506858,56,21408,-81
2019-12-26 20:07:20,28.90,15.50,4.30,99.90,460760,60,21004,-79
2019-12-26 20:07:54,30.67,16.02,4.30,99.90,460823,60,20920,-80
2019-12-26 20:08:25,27.80,15.20,4.30,99.90,506805,56,21338,-81
2019-12-26 20:08:56,29.17,17.02,4.30,99.90,481644,56,20956,-80
2019-12-26 20:09:28,25.58,15.30,4.30,99.90,460805,60,20998,-81
2019-12-26 20:10:02,28.50,15.95,4.40,99.90,506861,56,20929,-81
2019-12-26 20:10:35,30.83,16.12,4.30,99.90,460889,57,21043,-81
2019-12-26 20:11:06,26.98,15.15,4.40,99.90,486544,56,21413,-80
2019-12-26 20:11:38,26.98,15.70,4.40,99.90,468470,56,20908,-80
2019-12-26 20:12:11,29.52,16.30,4.30,99.90,460947,57,21483,-81
2019-12-26 20:12:46,29.25,16.95,4.30,99.90,460840,60,20980,-80
2019-12-26 20:13:17,29.92,15.20,4.40,99.90,460921,56,20973,-80
2019-12-26 20:13:48,27.73,15.60,4.30,99.90,493645,56,20892,-80
2019-12-26 20:14:32,30.00,16.23,4.30,99.90,460815,60,20916,-81
2019-12-26 20:15:03,27.52,15.60,4.40,99.90,462042,56,20995,-80
2019-12-26 20:15:34,24.55,14.63,4.40,99.90,460834,60,20970,-80
2019-12-26 20:16:06,30.33,15.70,4.40,99.90,460823,60,20978,-80
2019-12-26 20:16:38,25.48,14.50,4.40,99.90,461082,56,20912,-80
2019-12-26 20:17:09,27.13,15.45,4.40,99.90,506853,56,21382,-81
2019-12-26 20:17:40,27.67,15.27,4.40,99.90,461037,56,21016,-81
2019-12-26 20:18:11,31.62,15.40,4.40,99.90,460783,60,21477,-80
2019-12-26 20:18:42,28.25,15.90,4.40,99.90,465889,56,20991,-81
2019-12-26 20:19:13,24.52,14.52,4.40,99.90,461025,60,20886,-80
2019-12-26 20:19:44,29.15,15.88,4.40,99.90,473925,56,21364,-81
2019-12-26 20:20:15,25.12,14.90,4.40,99.90,461238,60,20920,-81
2019-12-26 20:20:46,26.05,15.23,4.50,99.90,477928,56,20892,-81
2019-12-26 20:21:17,26.52,14.87,4.40,99.90,461336,60,20989,-82
2019-12-26 20:21:48,26.87,14.77,4.40,99.90,461041,60,20948,-81
2019-12-26 20:22:19,27.05,15.40,4.40,99.90,461909,56,20937,-80
2019-12-26 20:22:50,30.12,15.98,4.40,99.90,463954,56,20908,-81
2019-12-26 20:23:21,29.48,16.12,4.40,99.90,492696,56,20889,-81
2019-12-26 20:23:52,28.75,15.82,4.40,99.90,460707,60,21040,-81
2019-12-26 20:24:23,26.62,14.65,4.40,99.90,460787,60,21447,-81
2019-12-26 20:24:54,27.58,15.65,4.50,99.90,460806,60,20992,-81
2019-12-26 20:25:24,26.42,15.27,4.50,99.90,506799,56,20976,-81
2019-12-26 20:25:55,28.75,16.05,4.50,99.90,460771,56,20976,-79
2019-12-26 20:26:27,32.35,16.37,4.50,99.90,460775,60,21380,-80
2019-12-26 20:26:57,29.00,16.00,4.40,99.90,460811,60,20908,-81
2019-12-26 20:27:28,26.92,15.70,4.40,99.90,460817,60,21374,-81
2019-12-26 20:27:59,29.52,15.98,4.40,99.90,506797,56,20904,-81
2019-12-26 20:28:30,28.83,15.68,4.40,99.90,502026,55,20948,-81
2019-12-26 20:29:01,31.90,16.25,4.40,99.90,471642,56,20964,-81
2019-12-26 20:29:32,26.80,15.07,4.40,99.90,460840,60,21018,-82
2019-12-26 20:30:03,27.95,15.13,4.40,99.90,460806,60,20916,-81
2019-12-26 20:30:34,27.77,16.80,4.40,99.90,478297,56,20957,-81
2019-12-26 20:31:05,28.12,16.00,4.40,99.90,506808,56,20884,-81
2019-12-26 20:31:36,27.23,15.75,4.40,99.90,484265,55,20941,-81
2019-12-26 20:32:07,28.05,16.90,4.40,99.90,499876,56,20896,-81
2019-12-26 20:32:38,28.65,15.77,4.50,99.90,460769,60,20944,-81
2019-12-26 20:33:09,30.83,17.50,4.50,99.90,460749,60,20963,-81
2019-12-26 20:33:43,30.40,16.17,4.40,99.90,506739,56,21476,-80
2019-12-26 20:34:14,30.40,15.98,4.40,99.90,477308,56,21407,-81
2019-12-26 20:34:45,29.12,15.70,4.40,99.90,461048,56,21353,-80
2019-12-26 20:35:18,29.27,16.58,4.30,99.90,506808,56,20992,-82
2019-12-26 20:35:49,31.27,16.58,4.30,99.90,460833,60,21008,-81
2019-12-26 20:36:20,27.23,15.95,4.30,99.90,460847,60,20951,-81
2019-12-26 20:36:51,29.02,15.93,4.30,99.90,461591,56,20946,-80
2019-12-26 20:37:22,27.70,15.38,4.30,99.90,460817,60,21419,-81
2019-12-26 20:37:53,24.75,14.75,4.40,99.90,506836,56,20968,-81
2019-12-26 20:38:24,28.95,15.50,4.40,99.90,460811,60,20928,-80
2019-12-26 20:38:55,28.02,15.50,4.40,99.90,460803,56,20954,-81
2019-12-26 20:39:25,31.05,17.27,4.40,99.90,474856,56,20988,-81
2019-12-26 20:39:57,29.85,16.20,4.40,99.90,468676,56,21420,-80
2019-12-26 20:40:28,28.75,15.95,4.40,99.90,462873,56,20948,-81
2019-12-26 20:40:59,28.25,16.42,4.30,99.90,506740,55,20900,-80
2019-12-26 20:41:33,30.23,16.70,4.30,99.90,506813,55,20884,-80
2019-12-26 20:42:04,29.12,16.40,4.20,99.90,504844,56,20873,-81
2019-12-26 20:42:35,27.33,16.35,4.20,99.90,476181,56,20988,-82
2019-12-26 20:43:06,30.00,16.58,4.20,99.90,470349,56,20952,-81
2019-12-26 20:43:38,30.55,16.27,4.20,99.90,460783,60,20947,-79
2019-12-26 20:44:12,28.83,15.77,4.20,99.90,460759,60,21384,-80
2019-12-26 20:44:43,31.95,16.98,4.20,99.90,506834,56,21340,-81
2019-12-26 20:45:14,28.67,15.25,4.20,99.90,481000,55,20908,-81
2019-12-26 20:45:45,29.42,16.35,4.20,99.90,495562,56,21329,-82
2019-12-26 20:46:16,28.52,16.42,4.20,99.90,506774,56,20988,-82
2019-12-26 20:46:51,28.08,15.70,4.20,99.90,506793,56,21481,-82
2019-12-26 20:47:22,29.35,15.60,4.30,99.90,484804,55,20957,-82
2019-12-26 20:47:53,36.05,18.00,4.30,99.90,475745,56,20936,-82
2019-12-26 20:48:23,32.58,18.23,4.30,99.90,484426,56,20909,-82
2019-12-26 20:48:56,30.12,16.60,4.30,99.90,478678,55,20940,-82
2019-12-26 20:49:27,33.13,16.35,4.30,99.90,460746,60,21011,-82
2019-12-26 20:49:58,28.48,16.12,4.30,99.90,460771,60,21000,-79
2019-12-26 20:50:29,29.20,16.37,4.30,99.90,469894,56,20916,-80
2019-12-26 20:51:00,27.23,15.70,4.30,99.90,494857,56,20952,-80
2019-12-26 20:51:31,32.72,16.65,4.30,99.90,476444,56,20904,-81
2019-12-26 20:52:02,27.67,16.55,4.40,99.90,461032,56,20912,-81
2019-12-26 20:52:33,29.77,17.20,4.40,99.90,460817,60,20905,-81
2019-12-26 20:53:04,28.45,16.65,4.30,99.90,460993,56,20984,-81
2019-12-26 20:53:35,29.67,17.00,4.30,99.90,460950,56,21067,-81
2019-12-26 20:54:06,30.85,17.58,4.40,99.90,460801,60,20992,-80
2019-12-26 20:54:37,31.35,16.23,4.40,99.90,460767,60,21922,-81
2019-12-26 20:55:08,31.37,17.33,4.40,99.90,460846,60,20969,-81
2019-12-26 20:55:39,26.37,15.75,4.40,99.90,479509,56,21035,-81
2019-12-26 20:56:10,27.25,16.15,4.40,99.90,460842,60,20892,-81
2019-12-26 20:56:41,33.55,16.92,4.50,99.90,506790,56,21385,-81
2019-12-26 20:57:12,27.20,16.05,4.50,99.90,461116,56,20952,-80
2019-12-26 20:57:43,25.85,15.65,4.50,99.90,460726,60,20968,-79
2019-12-26 20:58:14,29.63,15.65,4.50,99.90,460851,60,20888,-80
2019-12-26 20:58:45,28.33,16.20,4.50,99.90,461068,56,20912,-80
2019-12-26 20:59:19,29.50,16.55,4.50,99.90,486879,56,21436,-80
2019-12-26 20:59:50,28.15,15.95,4.50,99.90,472078,56,21499,-80
2019-12-26 21:00:24,27.92,16.23,4.50,99.90,460813,60,20952,-80
2019-12-26 21:00:55,27.52,16.10,4.50,99.90,506834,56,20972,-80
2019-12-26 21:01:27,29.42,16.05,4.50,99.90,460844,60,20901,-80
2019-12-26 21:01:58,28.75,15.27,4.50,99.90,460807,60,21003,-80
2019-12-26 21:02:29,29.35,15.18,4.50,99.90,506791,56,20944,-80
2019-12-26 21:03:00,27.27,16.23,4.50,99.90,484407,56,20908,-81
2019-12-26 21:03:31,28.17,16.20,4.50,99.90,461053,56,21000,-81
2019-12-26 21:04:02,27.90,14.87,4.50,99.90,506749,55,21013,-81
2019-12-26 21:04:33,25.23,14.43,4.50,99.90,492272,56,20888,-80
2019-12-26 21:05:04,28.75,15.18,4.50,99.90,495767,56,20948,-81
2019-12-26 21:05:35,29.35,15.70,4.60,99.90,460836,60,20896,-81
2019-12-26 21:06:06,28.23,16.50,4.50,99.90,484643,56,20919,-81
2019-12-26 21:06:37,26.37,15.15,4.50,99.90,460776,60,21373,-80
2019-12-26 21:07:12,28.55,14.73,4.50,99.90,462384,56,20948,-80
2019-12-26 21:07:43,28.23,15.73,4.50,99.90,460742,60,20993,-81
2019-12-26 21:08:13,28.50,15.45,4.40,99.90,476171,56,20936,-80
2019-12-26 21:08:44,28.80,16.60,4.50,99.90,503332,56,20896,-82
2019-12-26 21:09:15,24.75,14.98,4.50,99.90,470196,56,20956,-81
2019-12-26 21:09:46,25.15,14.85,4.50,99.90,481333,56,20888,-81
2019-12-26 21:10:17,26.73,15.27,4.50,99.90,506862,56,20976,-81
2019-12-26 21:10:48,25.23,15.32,4.50,99.90,506853,56,20947,-81
2019-12-26 21:11:20,24.80,15.40,4.50,99.90,460858,60,20944,-82
2019-12-26 21:11:51,28.77,14.73,4.50,99.90,460866,60,20980,-81
2019-12-26 21:12:22,26.95,15.68,4.40,99.90,506818,56,20885,-81
2019-12-26 21:12:53,26.50,15.05,4.50,99.90,487904,55,20933,-81
2019-12-26 21:13:24,30.30,15.48,4.40,99.90,460766,60,20972,-81
2019-12-26 21:13:55,28.15,15.30,4.50,99.90,487701,55,20912,-81
2019-12-26 21:14:26,27.83,15.88,4.40,99.90,491678,55,21093,-81
2019-12-26 21:14:57,30.67,16.40,4.50,99.90,460749,60,21008,-79
2019-12-26 21:15:27,27.80,15.43,4.40,99.90,460894,60,20991,-81
2019-12-26 21:15:59,27.42,15.77,4.30,99.90,494902,56,20912,-82
2019-12-26 21:16:30,27.98,15.90,4.30,99.90,489334,56,20916,-82
2019-12-26 21:17:01,29.42,16.67,4.40,99.90,460914,60,20973,-81
2019-12-26 21:17:32,28.10,15.80,4.30,99.90,492844,56,20888,-81
2019-12-26 21:18:03,30.35,15.80,4.30,99.90,506908,56,20954,-81
2019-12-26 21:18:34,28.35,14.93,4.30,99.90,491217,56,20953,-81
2019-12-26 21:19:05,28.95,15.32,4.30,99.90,460903,60,20940,-81
2019-12-26 21:19:36,27.65,16.08,4.40,99.90,495288,56,20892,-82
2019-12-26 21:20:07,27.27,14.73,4.40,99.90,489416,56,20948,-82
2019-12-26 21:20:38,29.90,15.88,4.40,99.90,506927,56,20904,-82
2019-12-26 21:21:09,28.40,15.55,4.40,99.90,478019,55,21388,-82
2019-12-26 21:21:40,26.10,14.98,4.40,99.90,460925,57,21016,-81
2019-12-26 21:22:11,26.05,15.02,4.40,99.90,465793,56,21007,-82
2019-12-26 21:22:42,28.80,15.80,4.40,99.90,460787,60,21380,-81
2019-12-26 21:23:13,29.37,16.48,4.40,99.90,460811,60,20895,-82
2019-12-26 21:23:44,27.55,16.23,4.40,99.90,460825,60,20901,-81
2019-12-26 21:24:15,26.70,15.30,4.40,99.90,493266,56,20980,-81
2019-12-26 21:24:46,26.67,15.50,4.50,99.90,493623,56,21373,-82
2019-12-26 21:25:17,26.02,16.02,4.50,99.90,472960,56,20936,-80
2019-12-26 21:25:48,27.65,15.82,4.50,99.90,467360,55,21008,-81
2019-12-26 21:26:19,29.17,16.67,4.50,99.90,460734,60,21444,-81
2019-12-26 21:26:51,27.80,15.43,4.50,99.90,460837,60,20988,-80
2019-12-26 21:27:22,29.73,15.02,4.50,99.90,478040,56,20896,-81
2019-12-26 21:27:53,29.20,16.27,4.50,99.90,506862,56,21157,-83
2019-12-26 21:28:25,29.15,16.15,4.40,99.90,461071,56,21420,-81
2019-12-26 21:28:56,27.77,15.80,4.40,99.90,471643,56,21488,-81
2019-12-26 21:29:30,30.90,16.02,4.40,99.90,460788,60,20963,-81
2019-12-26 21:30:01,34.10,18.50,4.40,99.90,506850,55,20957,-82
2019-12-26 21:30:32,33.95,17.92,4.40,99.90,483721,56,20889,-81
2019-12-26 21:31:03,37.15,19.17,4.40,99.90,460864,60,20900,-80
2019-12-26 21:31:36,34.42,17.98,4.30,99.90,460875,56,21000,-81
2019-12-26 21:32:07,33.17,17.87,4.30,99.90,460889,60,21507,-82
2019-12-26 21:32:38,30.52,17.65,4.30,99.90,461078,56,20964,-81
2019-12-26 21:33:09,35.38,20.10,4.30,99.90,466330,56,20954,-81
2019-12-26 21:33:40,31.33,17.05,4.30,99.90,460812,60,20924,-81
2019-12-26 21:34:11,29.85,16.80,4.30,99.90,460881,60,20900,-82
2019-12-26 21:34:42,35.00,18.42,4.20,99.90,465271,56,21384,-81
2019-12-26 21:35:13,30.48,16.60,4.20,99.90,460754,57,20940,-81
2019-12-26 21:35:46,28.27,16.12,4.30,99.90,472728,55,20953,-82
2019-12-26 21:36:17,32.08,16.73,4.30,99.90,460787,56,21000,-80
2019-12-26 21:36:48,30.90,16.62,4.30,99.90,460853,60,21015,-81
2019-12-26 21:37:19,27.83,15.88,4.30,99.90,490655,56,20904,-81
2019-12-26 21:37:53,32.63,16.55,4.30,99.90,472570,56,20900,-82
2019-12-26 21:38:24,27.83,15.18,4.40,99.90,460908,60,20993,-81
2019-12-26 21:38:55,25.15,15.05,4.40,99.90,466530,56,21491,-81
2019-12-26 21:39:27,28.83,15.65,4.40,99.90,489476,56,20955,-81
2019-12-26 21:39:58,30.67,15.90,4.40,99.90,460824,60,20910,-81
2019-12-26 21:40:29,26.98,15.55,4.50,99.90,460829,60,20971,-81
2019-12-26 21:41:03,26.80,14.55,4.40,99.90,461063,56,20931,-81
2019-12-26 21:41:34,31.87,16.33,4.40,99.90,470965,56,20944,-81
2019-12-26 21:42:05,26.98,14.80,4.50,99.90,506804,56,21025,-81
2019-12-26 21:42:36,27.90,14.90,4.40,99.90,460812,60,20955,-81
2019-12-26 21:43:11,27.00,15.38,4.40,99.90,467373,56,21396,-80
2019-12-26 21:43:42,26.92,15.02,4.40,99.90,460791,60,20956,-81
2019-12-26 21:44:17,27.10,14.55,4.40,99.90,460855,60,20940,-81
2019-12-26 21:44:48,23.90,14.40,4.50,99.90,474157,56,21538,-81
2019-12-26 21:45:19,24.58,13.73,4.50,99.90,497740,56,21005,-80
2019-12-26 21:45:50,24.12,13.93,4.40,99.90,460667,60,21413,-80
2019-12-26 21:46:21,27.42,15.30,4.40,99.90,460881,56,20968,-80
2019-12-26 21:46:52,25.10,14.82,4.40,99.90,492988,56,20900,-81
2019-12-26 21:47:23,28.73,15.00,4.50,99.90,460840,60,20996,-81
2019-12-26 21:47:54,25.12,14.85,4.50,99.90,478859,56,20908,-80
2019-12-26 21:48:25,32.47,15.75,4.50,99.90,475461,56,21476,-81
2019-12-26 21:48:56,27.27,15.35,4.50,99.90,506732,56,20951,-82
2019-12-26 21:49:26,23.70,14.10,4.40,99.90,506799,56,21000,-80
2019-12-26 21:49:57,24.12,14.38,4.40,99.90,461010,56,21432,-81
2019-12-26 21:50:28,26.05,15.68,4.40,99.90,494415,56,20904,-81
2019-12-26 21:50:59,27.27,14.68,4.30,99.90,477355,56,20951,-80
2019-12-26 21:51:31,30.25,14.90,4.40,99.90,460840,60,20872,-81
2019-12-26 21:52:02,25.35,14.52,4.40,99.90,490292,55,20965,-82
2019-12-26 21:52:33,29.70,15.05,4.40,99.90,460858,60,20952,-81
2019-12-26 21:53:04,23.87,14.23,4.40,99.90,470592,56,21043,-81
2019-12-26 21:53:35,24.77,14.50,4.40,99.90,461009,56,20900,-82
2019-12-26 21:54:06,26.08,14.73,4.40,99.90,499504,56,21032,-81
2019-12-26 21:54:37,25.65,15.20,4.40,99.90,506828,56,20900,-82
2019-12-26 21:55:07,27.25,14.63,4.50,99.90,483991,56,20908,-81
2019-12-26 21:55:38,27.67,14.75,4.50,99.90,497972,56,20901,-80
2019-12-26 21:56:13,26.33,13.88,4.50,99.90,460779,60,20948,-81
2019-12-26 21:56:45,27.80,15.70,4.50,99.90,461662,55,21429,-81
2019-12-26 21:57:16,29.92,16.90,4.50,99.90,480956,56,21420,-81
2019-12-26 21:57:47,26.45,15.18,4.50,99.90,485368,56,20900,-81
2019-12-26 21:58:18,26.42,15.90,4.50,99.90,480712,56,20932,-82
2019-12-26 21:58:49,23.25,13.88,4.50,99.90,478701,56,20884,-81
2019-12-26 21:59:20,27.33,15.40,4.50,99.90,506801,56,21500,-80
2019-12-26 21:59:51,24.33,13.60,4.50,99.90,460814,60,20944,-81
2019-12-26 22:00:22,28.83,15.50,4.50,99.90,487290,56,20948,-81
2019-12-26 22:00:53,28.83,15.15,4.50,99.90,506848,56,20904,-81
2019-12-26 22:01:24,24.00,14.13,4.60,99.90,504523,56,20896,-82
2019-12-26 22:01:55,24.55,14.15,4.60,99.90,460833,60,21392,-81
2019-12-26 22:02:26,30.55,16.85,4.60,99.90,479603,56,20957,-82
2019-12-26 22:02:57,24.25,14.70,4.60,99.90,474144,56,21472,-82
2019-12-26 22:03:32,25.75,15.00,4.60,99.90,475829,56,20988,-81
2019-12-26 22:04:03,27.87,15.95,4.60,99.90,497644,56,20908,-81
2019-12-26 22:04:34,26.48,15.85,4.60,99.90,460728,60,20935,-81
2019-12-26 22:05:05,27.60,14.73,4.50,99.90,460838,60,21377,-81
2019-12-26 22:05:36,25.05,14.07,4.50,99.90,460977,56,20932,-81
2019-12-26 22:06:07,29.00,16.12,4.50,99.90,481857,56,21000,-80
2019-12-26 22:06:38,25.85,14.63,4.50,99.90,467754,56,20968,-81
2019-12-26 22:07:09,25.50,14.27,4.50,99.90,460763,60,20963,-80
2019-12-26 22:07:42,30.02,15.43,4.50,99.90,467668,56,20920,-80
2019-12-26 22:08:13,25.98,13.65,4.50,99.90,497705,55,20912,-82
2019-12-26 22:08:44,23.52,13.40,4.50,99.90,462644,56,20897,-81
2019-12-26 22:09:15,26.30,12.82,4.50,99.90,460831,60,20977,-81
2019-12-26 22:09:46,23.95,13.52,4.60,99.90,461127,56,21430,-81
2019-12-26 22:10:17,24.10,13.88,4.50,99.90,466450,56,20960,-82
2019-12-26 22:10:48,28.52,15.65,4.50,99.90,460771,60,20947,-82
2019-12-26 22:11:19,23.08,13.50,4.60,99.90,506920,56,20884,-83
2019-12-26 22:11:52,25.73,13.73,4.60,99.90,460914,60,21033,-81
2019-12-26 22:12:23,28.38,13.90,4.60,99.90,506721,56,20895,-83
2019-12-26 22:12:54,31.73,14.93,4.60,99.90,481911,56,21016,-82
2019-12-26 22:13:25,22.45,13.00,4.60,99.90,461150,56,20951,-81
2019-12-26 22:13:56,25.10,14.07,4.60,99.90,507001,56,20944,-80
2019-12-26 22:14:27,24.12,13.50,4.60,99.90,460815,60,21371,-81
2019-12-26 22:14:58,25.65,13.80,4.60,99.90,460828,60,20892,-81
2019-12-26 22:15:29,22.50,13.55,4.60,99.90,460730,57,20900,-82
2019-12-26 22:16:01,24.02,13.85,4.60,99.90,460886,60,20892,-81
2019-12-26 22:16:32,22.92,13.27,4.60,99.90,477106,56,20908,-81
2019-12-26 22:17:02,23.42,12.75,4.60,99.90,462816,56,21432,-81
2019-12-26 22:17:33,24.80,14.87,4.60,99.90,460783,60,21017,-82
2019-12-26 22:18:04,21.37,13.40,4.50,99.90,460846,60,20904,-81
2019-12-26 22:18:35,22.27,12.82,4.60,99.90,495819,56,20884,-81
2019-12-26 22:19:06,20.48,12.40,4.50,99.90,460790,60,21372,-81
2019-12-26 22:19:37,23.50,13.43,4.50,99.90,460827,60,20893,-81
2019-12-26 22:20:08,23.00,12.93,4.50,99.90,478789,56,20888,-82
2019-12-26 22:20:40,24.40,12.95,4.50,99.90,460787,56,21388,-82
2019-12-26 22:21:11,23.12,12.85,4.50,99.90,460868,56,21510,-81
2019-12-26 22:21:43,20.80,11.48,4.50,99.90,461021,56,21500,-80
2019-12-26 22:22:17,22.92,13.10,4.50,99.90,460854,60,20904,-81
2019-12-26 22:22:48,22.58,12.80,4.50,99.90,460789,60,20975,-80
2019-12-26 22:23:19,22.35,12.55,4.50,99.90,460796,60,20907,-81
2019-12-26 22:23:52,28.02,14.48,4.50,99.90,506489,56,21010,-81
2019-12-26 22:24:23,20.77,12.13,4.50,99.90,460823,60,21407,-80
2019-12-26 22:24:54,21.17,12.57,4.50,99.90,486599,56,20984,-81
2019-12-26 22:25:27,23.80,13.13,4.50,99.90,490410,56,20885,-81
2019-12-26 22:25:57,21.62,12.32,4.50,99.90,460849,56,21468,-81
2019-12-26 22:26:28,22.13,12.48,4.50,99.90,460847,60,20901,-81
2019-12-26 22:27:00,21.48,12.02,4.50,99.90,474790,56,21416,-82
2019-12-26 22:27:31,21.50,11.82,4.50,99.90,460833,60,21016,-81
2019-12-26 22:28:02,22.33,12.13,4.40,99.90,503889,56,20944,-81
2019-12-26 22:28:33,19.90,11.52,4.40,99.90,506882,56,21436,-81
2019-12-26 22:29:04,19.83,11.90,4.40,99.90,472007,56,20920,-81
2019-12-26 22:29:35,19.00,11.23,4.40,99.90,461111,56,20920,-81
2019-12-26 22:30:06,21.73,12.20,4.40,99.90,460844,60,21384,-82
2019-12-26 22:30:38,23.00,12.23,4.40,99.90,506928,56,21032,-81
2019-12-26 22:31:09,22.05,12.10,4.50,99.90,460867,60,21488,-80
2019-12-26 22:31:44,22.50,11.80,4.40,99.90,460941,57,20944,-82
2019-12-26 22:32:15,23.38,11.80,4.50,99.90,491227,56,20976,-80
2019-12-26 22:32:46,20.95,12.30,4.50,99.90,485807,56,20889,-80
2019-12-26 22:33:17,23.42,11.10,4.50,99.90,506804,56,20904,-81
2019-12-26 22:33:48,19.37,11.43,4.50,99.90,506825,55,21451,-80
2019-12-26 22:34:23,23.92,11.90,4.50,99.90,468482,56,20986,-80
2019-12-26 22:34:55,21.77,12.18,4.40,99.90,460887,60,20896,-81
2019-12-26 22:35:26,19.58,11.10,4.50,99.90,460872,56,20984,-80
2019-12-26 22:35:57,19.45,10.98,4.40,99.90,460679,60,21156,-81
2019-12-26 22:36:28,20.23,11.27,4.50,99.90,506824,56,20916,-82
2019-12-26 22:37:00,19.17,11.57,4.50,99.90,506860,56,20988,-81
2019-12-26 22:37:31,17.27,10.10,4.50,99.90,506869,56,21000,-81
2019-12-26 22:38:02,17.48,11.02,4.50,99.90,506889,56,21013,-81
2019-12-26 22:38:33,21.25,11.70,4.50,99.90,496734,56,20917,-82
2019-12-26 22:39:04,19.35,11.07,4.50,99.90,491342,56,21361,-82
2019-12-26 22:39:35,19.17,11.05,4.40,99.90,485017,56,20900,-81
2019-12-26 22:40:07,17.35,10.55,4.50,99.90,460799,60,20924,-82
2019-12-26 22:40:38,17.25,10.27,4.50,99.90,506868,56,20944,-81
2019-12-26 22:41:09,18.02,11.05,4.50,99.90,460830,60,21016,-81
2019-12-26 22:41:41,20.75,11.20,4.50,99.90,496928,56,21024,-81
2019-12-26 22:42:12,20.83,11.20,4.50,99.90,478143,56,21452,-82
2019-12-26 22:42:42,23.10,10.73,4.50,99.90,460859,60,20908,-81
2019-12-26 22:43:13,20.83,10.85,4.50,99.90,461085,56,21361,-81
2019-12-26 22:43:44,22.90,11.48,4.50,99.90,504434,56,20972,-81
2019-12-26 22:44:15,22.67,11.18,4.40,99.90,506831,55,20996,-81
2019-12-26 22:44:46,19.35,11.00,4.50,99.90,460932,60,20944,-80
2019-12-26 22:45:17,21.90,11.50,4.50,99.90,502818,56,20996,-82
2019-12-26 22:45:48,17.87,10.50,4.40,99.90,506858,56,20881,-81
2019-12-26 22:46:19,20.48,10.27,4.40,99.90,506808,55,20893,-81
2019-12-26 22:46:50,19.10,10.45,4.50,99.90,460863,60,21461,-81
2019-12-26 22:47:21,16.27,9.93,4.40,99.90,506879,56,20916,-81
2019-12-26 22:47:52,17.10,9.73,4.50,99.90,460868,60,20936,-81
2019-12-26 22:48:24,19.90,9.65,4.50,99.90,460842,60,21495,-81
2019-12-26 22:48:55,16.35,9.23,4.50,99.90,502655,56,20972,-82
2019-12-26 22:49:26,15.73,9.60,4.50,99.90,460935,60,20936,-81
2019-12-26 22:49:57,18.85,10.07,4.50,99.90,460928,60,20904,-81
2019-12-26 22:50:28,19.40,10.13,4.50,99.90,506753,55,21314,-82
2019-12-26 22:50:59,15.32,9.30,4.50,99.90,506880,56,20880,-82
2019-12-26 22:51:30,17.83,10.27,4.50,99.90,460873,60,20950,-82
2019-12-26 22:52:01,16.10,9.25,4.50,99.90,460894,60,21424,-81
2019-12-26 22:52:33,19.05,10.90,4.60,99.90,462734,56,21003,-80
2019-12-26 22:53:04,18.60,10.10,4.60,99.90,461734,56,21452,-80
2019-12-26 22:53:34,16.67,9.60,4.60,99.90,483777,56,20905,-81
2019-12-26 22:54:05,14.80,9.38,4.70,99.90,506909,55,20879,-80
2019-12-26 22:54:36,16.10,9.23,4.70,99.90,460861,60,20903,-80
2019-12-26 22:55:07,18.10,9.77,4.70,99.90,506865,56,20983,-81
2019-12-26 22:55:38,18.58,10.30,4.70,99.90,469894,56,21567,-81
2019-12-26 22:56:11,16.75,9.65,4.70,99.90,463969,56,21058,-80
2019-12-26 22:56:41,16.58,9.30,4.70,99.90,460963,60,20984,-81
2019-12-26 22:57:12,15.27,9.30,4.70,99.90,461267,56,20943,-81
2019-12-26 22:57:45,15.63,8.95,4.70,99.90,480094,56,20908,-81
2019-12-26 22:58:16,15.82,8.77,4.70,99.90,461060,60,20932,-82
2019-12-26 22:58:47,15.30,8.77,4.70,99.90,491620,56,21417,-80
2019-12-26 22:59:18,15.82,8.55,4.70,99.90,507123,56,20988,-81
2019-12-26 22:59:49,16.83,9.23,4.70,99.90,504790,56,20920,-77
2019-12-26 23:00:25,14.43,8.88,4.70,99.90,507815,56,20884,-81
2019-12-26 23:00:56,16.55,8.70,4.70,99.90,507396,55,20865,-79
2019-12-26 23:01:27,16.77,9.60,4.70,99.90,479661,55,20849,-80
2019-12-26 23:01:57,13.95,8.60,4.70,99.90,461600,60,20967,-81
2019-12-26 23:02:28,16.08,8.68,4.70,99.90,463464,56,20916,-79
2019-12-26 23:02:59,14.57,8.48,4.80,99.90,461684,60,21004,-79
2019-12-26 23:03:30,15.55,8.80,4.70,99.90,507618,56,20908,-80
2019-12-26 23:04:04,14.85,8.50,4.80,99.90,507739,56,20976,-80
2019-12-26 23:04:35,15.52,9.00,4.80,99.90,507674,56,20909,-79
2019-12-26 23:05:06,18.70,9.43,4.70,99.90,463377,56,21055,-79
2019-12-26 23:05:37,17.20,8.60,4.80,99.90,461862,60,21057,-79
2019-12-26 23:06:08,16.60,8.25,4.70,99.90,462108,56,20967,-80
2019-12-26 23:06:39,13.73,8.05,4.70,99.90,507683,56,20917,-79
2019-12-26 23:07:10,14.20,8.88,4.70,99.90,481271,56,21193,-79
2019-12-26 23:07:41,15.07,7.80,4.70,99.90,462125,56,20904,-79
2019-12-26 23:08:12,14.20,8.57,4.70,99.90,478437,56,20916,-79
2019-12-26 23:08:43,13.43,8.30,4.70,99.90,507890,56,21012,-80
2019-12-26 23:09:14,14.85,8.13,4.70,99.90,470980,56,21013,-78
2019-12-26 23:09:45,15.68,8.68,4.70,99.90,461528,60,20944,-78
2019-12-26 23:10:16,15.32,8.32,4.80,99.90,461738,60,20939,-78
2019-12-26 23:10:47,13.20,7.57,4.80,99.90,461898,56,20900,-78
2019-12-26 23:11:18,18.55,8.43,4.70,99.90,476458,56,21061,-81
2019-12-26 23:11:49,13.18,7.97,4.70,99.90,468212,56,20919,-80
2019-12-26 23:12:20,15.65,8.30,4.70,99.90,461702,60,20908,-79
2019-12-26 23:12:51,18.60,8.05,4.70,99.90,473275,56,20940,-81
2019-12-26 23:13:22,14.70,7.90,4.70,99.90,461804,56,20967,-81
2019-12-26 23:13:53,11.65,7.37,4.70,99.90,491994,56,20976,-80
2019-12-26 23:14:24,14.25,8.27,4.60,99.90,473225,56,21371,-80
2019-12-26 23:14:55,13.68,7.85,4.60,99.90,489053,56,20889,-80
2019-12-26 23:15:25,14.18,8.45,4.60,99.90,460843,56,20920,-80
2019-12-26 23:15:56,18.58,8.45,4.60,99.90,460860,60,21376,-81
2019-12-26 23:16:27,15.73,8.00,4.60,99.90,465124,56,20984,-80
2019-12-26 23:16:58,15.45,8.75,4.60,99.90,504121,56,20948,-80
2019-12-26 23:17:29,13.88,8.35,4.60,99.90,460765,58,20971,-80
2019-12-26 23:18:00,14.60,7.40,4.60,99.90,460818,60,20932,-80
2019-12-26 23:18:31,13.88,7.28,4.70,99.90,460820,60,21384,-80
2019-12-26 23:19:02,14.27,7.30,4.70,99.90,486798,56,20880,-80
2019-12-26 23:19:33,15.23,7.65,4.70,99.90,506823,56,20941,-80
2019-12-26 23:20:04,13.13,7.28,4.70,99.90,460735,60,21008,-80
2019-12-26 23:20:35,14.50,7.75,4.70,99.90,503534,56,20960,-81
2019-12-26 23:21:06,16.85,8.45,4.70,99.90,460836,60,20948,-79
2019-12-26 23:21:37,14.45,7.18,4.70,99.90,469195,56,20965,-79
2019-12-26 23:22:09,15.80,7.95,4.70,99.90,460831,56,20920,-80
2019-12-26 23:22:40,14.25,7.87,4.70,99.90,493912,56,20908,-80
2019-12-26 23:23:11,14.85,7.97,4.80,99.90,460841,56,20900,-80
2019-12-26 23:23:42,16.30,7.70,4.80,99.90,467871,56,20991,-80
2019-12-26 23:24:13,14.85,8.50,4.70,99.90,460809,60,21427,-80
2019-12-26 23:24:43,13.30,7.62,4.70,99.90,467457,56,20936,-78
2019-12-26 23:25:14,14.32,7.60,4.70,99.90,498928,56,20925,-79
2019-12-26 23:25:49,14.70,7.87,4.70,99.90,467021,56,20893,-79
2019-12-26 23:26:20,16.70,7.85,4.70,99.90,460717,60,20948,-79
2019-12-26 23:26:51,12.05,7.22,4.70,99.90,460844,60,21364,-79
2019-12-26 23:27:22,12.32,7.32,4.70,99.90,473227,56,20932,-79
2019-12-26 23:27:53,15.30,7.40,4.70,99.90,460860,60,20956,-79
2019-12-26 23:28:24,13.88,7.35,4.70,99.90,467230,55,20944,-79
2019-12-26 23:28:55,12.80,7.68,4.70,99.90,506846,56,20900,-79
2019-12-26 23:29:26,14.25,7.50,4.60,99.90,486950,56,20940,-79
2019-12-26 23:29:59,12.57,7.18,4.70,99.90,506857,56,20892,-79
2019-12-26 23:30:31,13.65,6.90,4.70,99.90,466652,56,20924,-79
2019-12-26 23:31:02,12.25,6.70,4.70,99.90,493629,56,21476,-79
2019-12-26 23:31:33,12.48,6.85,4.70,99.90,460800,60,20940,-79
2019-12-26 23:32:04,11.80,6.93,4.70,99.90,506857,56,20982,-80
2019-12-26 23:32:35,13.82,7.50,4.70,99.90,460764,60,20977,-80
2019-12-26 23:33:06,15.00,7.20,4.70,99.90,460874,60,21355,-80
2019-12-26 23:33:36,12.43,7.05,4.70,99.90,460748,60,20968,-80
2019-12-26 23:34:07,10.40,7.00,4.70,99.90,477123,56,21324,-80
2019-12-26 23:34:39,12.75,6.65,4.70,99.90,479853,56,20944,-80
2019-12-26 23:35:10,13.90,7.85,4.70,99.90,465268,56,20941,-80
2019-12-26 23:35:40,14.02,6.78,4.70,99.90,480035,56,20972,-79
2019-12-26 23:36:11,14.98,7.10,4.70,99.90,460821,60,20992,-79
2019-12-26 23:36:42,11.55,6.75,4.80,99.90,460736,60,20936,-79
2019-12-26 23:37:13,13.25,7.20,4.80,99.90,506851,55,20904,-79
2019-12-26 23:37:44,12.25,7.22,4.80,99.90,478199,56,21436,-80
2019-12-26 23:38:16,11.80,6.72,4.80,99.90,506852,56,20932,-80
2019-12-26 23:38:47,14.00,7.45,4.70,99.90,460758,60,21012,-79
2019-12-26 23:39:18,12.48,7.12,4.80,99.90,506786,56,20901,-79
2019-12-26 23:39:49,13.77,6.93,4.80,99.90,460857,60,20931,-79
2019-12-26 23:40:20,15.32,6.32,4.80,99.90,506811,56,20980,-79
2019-12-26 23:40:51,12.68,6.25,4.80,99.90,475183,56,20972,-79
2019-12-26 23:41:22,16.85,7.10,4.80,99.90,478698,56,20880,-80
2019-12-26 23:41:53,12.23,7.20,4.80,99.90,479354,56,21396,-80
2019-12-26 23:42:24,13.40,7.10,4.80,99.90,467395,56,20959,-80
2019-12-26 23:42:55,11.60,7.07,4.80,99.90,460735,60,20999,-79
2019-12-26 23:43:26,12.57,7.18,4.80,99.90,487111,56,20921,-79
2019-12-26 23:43:57,11.48,6.60,4.80,99.90,461056,56,20904,-80
2019-12-26 23:44:28,11.95,6.25,4.70,99.90,483601,56,20929,-80
2019-12-26 23:44:59,14.65,7.10,4.70,99.90,477352,56,20945,-80
2019-12-26 23:45:30,15.75,7.40,4.70,99.90,496231,56,21388,-79
2019-12-26 23:46:01,14.07,7.10,4.80,99.90,460805,60,21476,-80
2019-12-26 23:46:32,16.35,7.72,4.70,99.90,493747,56,20931,-79
2019-12-26 23:47:03,13.95,7.80,4.70,99.90,460773,60,20924,-79
2019-12-26 23:47:34,14.13,6.90,4.70,99.90,506836,56,21392,-79
2019-12-26 23:48:05,13.62,7.05,4.70,99.90,461060,56,20940,-80
2019-12-26 23:48:36,18.08,7.65,4.70,99.90,481695,56,21418,-79
2019-12-26 23:49:08,11.90,6.10,4.80,99.90,460772,60,21214,-80
2019-12-26 23:49:39,12.30,6.57,4.70,99.90,461134,56,21020,-79
2019-12-26 23:50:10,13.88,6.55,4.70,99.90,460734,56,21000,-79
2019-12-26 23:50:41,11.45,7.00,4.70,99.90,486373,56,20981,-79
2019-12-26 23:51:12,14.57,7.68,4.70,99.90,460746,60,20904,-79
2019-12-26 23:51:43,15.70,7.32,4.70,99.90,484421,56,20892,-79
2019-12-26 23:52:14,14.32,7.25,4.70,99.90,472452,56,21364,-79
2019-12-26 23:52:45,12.57,6.68,4.70,99.90,506756,56,20923,-80
2019-12-26 23:53:16,13.18,7.45,4.70,99.90,460803,60,21004,-80
2019-12-26 23:53:46,13.35,7.55,4.80,99.90,460775,60,20955,-80
2019-12-26 23:54:20,10.52,6.55,4.70,99.90,460781,60,20932,-79
2019-12-26 23:54:52,13.43,6.80,4.80,99.90,473230,56,21431,-79
2019-12-26 23:55:23,11.38,6.72,4.70,99.90,465703,56,20896,-80
2019-12-26 23:55:54,9.77,6.53,4.80,99.90,471118,56,20900,-79
2019-12-26 23:56:25,12.93,6.82,4.80,99.90,460810,60,20932,-79
2019-12-26 23:56:56,12.75,6.57,4.80,99.90,467419,56,20959,-80
2019-12-26 23:57:27,12.95,7.45,4.70,99.90,460740,60,20956,-79
2019-12-26 23:57:58,12.23,6.45,4.70,99.90,498937,55,20978,-79
2019-12-26 23:58:28,15.88,7.60,4.70,99.90,464316,56,21361,-79
2019-12-26 23:58:59,11.20,6.60,4.70,99.90,482008,56,20900,-80
2019-12-26 23:59:30,13.13,6.62,4.70,99.90,463939,56,20904,-79