2019-12-26 00:00:24,0.60,0.60,6.80,99.90,470014,55,20938,-66
2019-12-26 00:00:55,2.75,0.60,6.80,99.90,474305,55,20891,-66
2019-12-26 00:01:26,2.00,0.80,6.80,99.90,483434,55,21322,-65
2019-12-26 00:01:57,2.10,0.80,6.80,99.90,474653,55,20915,-67
2019-12-26 00:02:28,1.10,0.73,6.80,99.90,477665,55,21043,-65
2019-12-26 00:02:59,2.20,0.95,6.80,99.90,469638,55,20967,-65
2019-12-26 00:03:30,0.93,0.82,6.80,99.90,485577,55,21301,-65
2019-12-26 00:04:01,0.90,0.70,6.70,99.90,472096,55,20907,-67
2019-12-26 00:04:32,1.02,0.75,6.70,99.90,468396,59,20994,-66
2019-12-26 00:05:03,0.80,0.80,6.70,99.90,471556,55,20972,-65
2019-12-26 00:05:34,1.23,0.77,6.70,99.90,473150,55,20935,-65
2019-12-26 00:06:05,1.08,0.93,6.70,99.90,468464,56,20938,-65
2019-12-26 00:06:36,1.33,0.80,6.70,99.90,470321,55,21022,-66
2019-12-26 00:07:06,1.10,1.00,6.70,99.90,469731,55,20883,-66
2019-12-26 00:07:37,1.20,1.10,6.70,99.90,480377,55,21294,-66
2019-12-26 00:08:08,0.80,0.80,6.70,99.90,476379,55,21231,-66
2019-12-26 00:08:39,1.00,0.90,6.70,99.90,471750,55,21293,-66
2019-12-26 00:09:10,1.00,0.95,6.70,99.90,470304,55,21242,-66
2019-12-26 00:09:41,1.80,1.02,6.70,99.90,481658,55,21266,-66
2019-12-26 00:10:12,0.98,0.90,6.70,99.90,468431,59,21262,-66
2019-12-26 00:10:43,1.10,1.00,6.70,99.90,474856,55,21309,-66
2019-12-26 00:11:14,1.30,1.20,6.70,99.90,477244,55,21305,-66
2019-12-26 00:11:45,1.20,1.10,6.70,99.90,482146,55,21714,-65
2019-12-26 00:12:16,1.37,1.25,6.70,99.90,470672,55,20955,-65
2019-12-26 00:12:47,1.12,1.02,6.70,99.90,484313,55,20984,-65
2019-12-26 00:13:18,1.87,1.40,6.70,99.90,477200,55,20954,-66
2019-12-26 00:13:49,1.12,1.02,6.70,99.90,469848,55,20895,-66
2019-12-26 00:14:19,2.80,1.10,6.70,99.90,474170,55,21038,-66
2019-12-26 00:14:50,1.02,1.02,6.70,99.90,501871,55,20875,-66
2019-12-26 00:15:21,1.50,1.40,6.70,99.90,478163,55,20949,-66
2019-12-26 00:15:52,2.83,1.37,6.70,99.90,482532,55,20947,-66
2019-12-26 00:16:23,2.58,1.05,6.70,99.90,468360,59,20955,-66
2019-12-26 00:16:54,1.45,1.10,6.70,99.90,479705,55,20915,-65
2019-12-26 00:17:25,1.33,1.23,6.70,99.90,468459,59,20978,-65
2019-12-26 00:17:56,1.55,1.08,6.70,99.90,470306,55,20982,-65
2019-12-26 00:18:27,2.55,1.50,6.70,99.90,474219,55,20927,-66
2019-12-26 00:18:58,2.58,1.67,6.70,99.90,476779,55,21006,-66
2019-12-26 00:19:29,2.08,1.25,6.70,99.90,472222,55,20963,-66
2019-12-26 00:20:00,0.98,0.98,6.70,99.90,470734,55,20967,-65
2019-12-26 00:20:31,1.45,1.35,6.70,99.90,472991,55,20931,-65
2019-12-26 00:21:02,1.37,1.27,6.70,99.90,470453,55,21006,-65
2019-12-26 00:21:33,1.80,1.58,6.80,99.90,472284,55,21002,-66
2019-12-26 00:22:04,1.30,1.20,6.70,99.90,474383,55,20947,-65
2019-12-26 00:22:35,1.40,1.30,6.70,99.90,475472,55,20930,-65
2019-12-26 00:23:06,2.65,1.60,6.70,99.90,468470,59,20990,-66
2019-12-26 00:23:37,1.15,1.05,6.70,99.90,491864,55,20871,-65
2019-12-26 00:24:07,1.00,1.00,6.70,99.90,474354,55,20966,-65
2019-12-26 00:24:38,2.40,1.40,6.70,99.90,468409,59,20912,-65
2019-12-26 00:25:09,2.45,1.55,6.70,99.90,472227,55,20974,-66
2019-12-26 00:25:40,3.05,1.23,6.70,99.90,486872,55,20907,-66
2019-12-26 00:26:11,1.40,1.25,6.70,99.90,475003,55,20951,-65
2019-12-26 00:27:34,1.00,0.90,6.70,99.90,480598,57,21087,-70
2019-12-26 00:28:05,1.62,1.12,6.70,99.90,530899,53,20939,-69
2019-12-26 00:28:36,1.17,1.08,6.70,99.90,530945,53,21194,-69
2019-12-26 00:29:07,1.30,1.20,6.60,99.90,530774,53,20923,-69
2019-12-26 00:29:38,1.80,1.42,6.60,99.90,530885,53,21197,-70
2019-12-26 00:30:09,1.50,1.25,6.60,99.90,530826,53,21218,-70
2019-12-26 00:30:40,1.67,1.58,6.60,99.90,530845,53,21663,-70
2019-12-26 00:31:10,1.30,1.20,6.60,99.90,530823,53,21238,-70
2019-12-26 00:31:41,2.28,1.83,6.60,99.90,530918,53,20923,-70
2019-12-26 00:32:12,1.73,1.50,6.60,99.90,530743,53,20919,-69
2019-12-26 00:32:43,2.20,1.48,6.60,99.90,530805,53,20942,-69
2019-12-26 00:33:14,2.05,1.55,6.50,99.90,530806,53,20942,-69
2019-12-26 00:33:45,2.78,1.50,6.60,99.90,530907,53,20895,-69
2019-12-26 00:34:16,1.50,1.35,6.60,99.90,530916,53,20942,-70
2019-12-26 00:34:47,1.60,1.50,6.60,99.90,530843,53,20888,-70
2019-12-26 00:35:18,2.08,1.42,6.60,99.90,530819,53,21030,-71
2019-12-26 00:35:49,1.70,1.30,6.60,99.90,530931,53,20891,-69
2019-12-26 00:36:20,1.60,1.50,6.60,99.90,530881,53,20966,-70
2019-12-26 00:36:51,1.33,1.23,6.60,99.90,530796,53,20935,-70
2019-12-26 00:37:22,1.40,1.30,6.60,99.90,530448,53,20932,-70
2019-12-26 00:37:53,2.37,1.48,6.60,99.90,530537,53,20975,-70
2019-12-26 00:38:23,1.77,1.33,6.60,99.90,530514,53,21157,-70
2019-12-26 00:38:54,4.87,1.62,6.60,99.90,530596,53,20927,-70
2019-12-26 00:39:25,3.28,1.70,6.60,99.90,530509,53,20903,-70
2019-12-26 00:39:56,2.83,1.70,6.60,99.90,530520,53,20943,-70
2019-12-26 00:40:27,1.58,1.40,6.60,99.90,530513,53,20872,-70
2019-12-26 00:40:58,1.55,1.45,6.60,99.90,530570,53,20959,-70
2019-12-26 00:41:29,1.75,1.65,6.60,99.90,530566,52,20904,-69
2019-12-26 00:42:00,1.70,1.60,6.60,99.90,530647,53,21179,-70
2019-12-26 00:42:31,2.40,1.73,6.60,99.90,530294,53,21306,-69
2019-12-26 00:43:02,1.85,1.75,6.60,99.90,530603,53,20943,-70
2019-12-26 00:43:33,2.28,1.90,6.60,99.90,530572,53,20911,-70
2019-12-26 00:44:04,1.80,1.70,6.60,99.90,530640,53,20904,-69
2019-12-26 00:44:35,2.15,1.62,6.60,99.90,530458,53,21060,-70
2019-12-26 00:45:06,3.28,2.03,6.60,99.90,530580,53,20990,-70
2019-12-26 00:45:37,2.15,1.95,6.60,99.90,530589,53,20927,-70
2019-12-26 00:46:07,2.03,1.92,6.50,99.90,530623,53,20912,-69
2019-12-26 00:46:38,2.50,1.73,6.50,99.90,530571,53,20939,-70
2019-12-26 00:47:09,2.58,1.70,6.50,99.90,530616,53,21015,-69
2019-12-26 00:47:40,3.17,1.80,6.50,99.90,530532,53,20959,-70
2019-12-26 00:48:11,3.45,1.70,6.50,99.90,530573,53,20915,-70
2019-12-26 00:48:42,2.37,1.90,6.50,99.90,530515,53,20872,-71
2019-12-26 00:49:13,2.28,2.10,6.50,99.90,530639,53,20971,-70
2019-12-26 00:49:44,2.62,1.98,6.50,99.90,530663,53,20888,-70
2019-12-26 00:50:15,2.50,1.83,6.50,99.90,530531,53,20907,-70
2019-12-26 00:50:46,3.00,2.45,6.50,99.90,530608,53,20883,-70
2019-12-26 00:51:17,3.20,2.05,6.50,99.90,530611,53,20978,-69
2019-12-26 00:51:48,2.58,2.08,6.50,99.90,530599,52,20904,-70
2019-12-26 00:52:19,3.92,2.00,6.50,99.90,530336,53,20919,-70
2019-12-26 00:52:49,1.90,1.80,6.50,99.90,530615,53,20876,-70
2019-12-26 00:53:20,3.03,2.00,6.50,99.90,530641,53,20935,-70
2019-12-26 00:53:51,3.10,2.03,6.50,99.90,530624,53,20895,-70
2019-12-26 00:54:22,2.08,1.87,6.50,99.90,530537,53,21001,-69
2019-12-26 00:54:53,2.20,2.10,6.40,99.90,530628,53,20887,-69
2019-12-26 00:55:24,2.28,2.08,6.50,99.90,530627,53,20998,-70
2019-12-26 00:55:55,2.22,1.95,6.50,99.90,530587,53,20927,-69
2019-12-26 00:56:26,2.35,2.15,6.50,99.90,530514,52,21483,-69
2019-12-26 00:56:57,2.45,2.25,6.50,99.90,530542,53,21191,-70
2019-12-26 00:57:28,2.62,1.90,6.50,99.90,530622,53,21691,-70
2019-12-26 00:57:59,2.25,2.05,6.50,99.90,530600,53,21286,-70
2019-12-26 00:58:30,2.50,2.30,6.50,99.90,530516,53,21211,-69
2019-12-26 00:59:02,1.95,1.77,6.50,99.90,530566,53,20892,-70
2019-12-26 00:59:33,2.55,2.35,6.50,99.90,530625,53,21290,-70
2019-12-26 01:00:04,2.58,2.15,6.50,99.90,530603,53,20879,-69
2019-12-26 01:00:35,2.33,2.12,6.50,99.90,530489,52,20998,-69
2019-12-26 01:01:06,2.45,2.17,6.40,99.90,530601,53,20919,-70
2019-12-26 01:01:37,2.97,2.67,6.50,99.90,530579,53,20931,-70
2019-12-26 01:02:08,2.60,2.20,6.50,99.90,530480,53,20903,-67
2019-12-26 01:02:39,2.45,2.22,6.40,99.90,530422,53,20979,-69
2019-12-26 01:03:10,2.75,2.45,6.40,99.90,530559,53,20868,-69
2019-12-26 01:03:40,2.47,2.28,6.40,99.90,530605,53,20991,-70
2019-12-26 01:04:11,2.67,2.47,6.40,99.90,530597,53,20907,-69
2019-12-26 01:04:42,2.62,2.37,6.40,99.90,530421,53,21278,-70
2019-12-26 01:05:13,2.78,2.37,6.40,99.90,530572,53,20900,-69
2019-12-26 01:05:44,3.35,2.45,6.40,99.90,530632,53,21615,-70
2019-12-26 01:06:15,2.42,2.20,6.40,99.90,530586,53,21278,-69
2019-12-26 01:06:46,2.40,2.20,6.40,99.90,530549,52,21238,-69
2019-12-26 01:07:17,3.12,2.42,6.40,99.90,530583,53,21294,-70
2019-12-26 01:07:48,3.42,3.08,6.40,99.90,530586,53,21258,-70
2019-12-26 01:08:19,3.30,2.30,6.40,99.90,530599,53,21206,-69
2019-12-26 01:08:50,6.50,2.42,6.40,99.90,530544,53,21219,-69
2019-12-26 01:09:21,4.82,2.30,6.40,99.90,530609,53,21254,-68
2019-12-26 01:09:52,3.35,2.55,6.40,99.90,530601,53,21211,-68
2019-12-26 01:10:23,3.53,2.20,6.40,99.90,530678,53,21230,-70
2019-12-26 01:10:53,3.58,2.22,6.40,99.90,530586,53,21222,-69
2019-12-26 01:11:24,2.75,2.55,6.40,99.90,530658,53,21250,-70
2019-12-26 01:11:55,2.45,2.25,6.40,99.90,530668,53,21226,-68
2019-12-26 01:12:26,2.90,2.40,6.40,99.90,530350,53,21603,-69
2019-12-26 01:12:57,2.75,2.33,6.40,99.90,530602,53,20951,-69
2019-12-26 01:13:28,2.58,2.37,6.40,99.90,530682,53,20883,-71
2019-12-26 01:13:59,2.60,2.40,6.40,99.90,530686,53,20947,-70
2019-12-26 01:14:30,3.17,2.60,6.40,99.90,530645,53,20876,-69
2019-12-26 01:15:01,5.07,2.50,6.40,99.90,530618,53,20943,-69
2019-12-26 01:15:32,3.35,2.90,6.40,99.90,530694,53,20883,-70
2019-12-26 01:16:03,2.60,2.30,6.40,99.90,530667,53,20990,-70
2019-12-26 01:16:34,2.53,2.30,6.40,99.90,530622,53,20875,-69
2019-12-26 01:17:05,2.97,2.37,6.40,99.90,530630,53,20931,-70
2019-12-26 01:17:35,4.25,2.45,6.40,99.90,530706,53,20849,-69
2019-12-26 01:18:06,3.35,2.83,6.40,99.90,530663,53,20978,-70
2019-12-26 01:18:37,2.45,2.25,6.40,99.90,530631,53,20951,-69
2019-12-26 01:19:08,4.15,2.58,6.40,99.90,530668,53,20996,-68
2019-12-26 01:19:39,2.78,2.53,6.40,99.90,530688,53,20979,-70
2019-12-26 01:20:10,2.67,2.42,6.40,99.90,530696,53,20967,-69
2019-12-26 01:20:41,2.85,2.53,6.40,99.90,530649,53,20975,-70
2019-12-26 01:21:12,3.20,2.33,6.40,99.90,530596,53,20916,-69
2019-12-26 01:21:43,2.58,2.28,6.40,99.90,530655,53,20943,-70
2019-12-26 01:22:14,2.78,2.58,6.40,99.90,530378,53,20979,-68
2019-12-26 01:22:45,3.37,2.30,6.40,99.90,530646,53,20935,-70
2019-12-26 01:23:16,3.00,2.25,6.40,99.90,530679,52,21009,-69
2019-12-26 01:23:47,2.45,2.25,6.40,99.90,530730,53,21060,-71
2019-12-26 01:24:18,4.00,2.90,6.40,99.90,530701,53,20923,-69
2019-12-26 01:24:49,6.80,3.12,6.40,99.90,530763,53,20876,-68
2019-12-26 01:25:19,3.15,2.87,6.40,99.90,530673,53,21243,-69
2019-12-26 01:25:50,3.30,2.87,6.40,99.90,530759,53,20908,-70
2019-12-26 01:26:21,4.53,2.90,6.30,99.90,530666,53,20923,-69
2019-12-26 01:26:52,3.00,2.78,6.30,99.90,530656,53,20856,-69
2019-12-26 01:27:23,3.12,2.85,6.30,99.90,530629,53,20955,-70
2019-12-26 01:27:54,3.80,3.28,6.40,99.90,530691,53,20967,-70
2019-12-26 01:28:25,3.20,2.97,6.30,99.90,530623,53,20931,-70
2019-12-26 01:28:56,3.28,2.97,6.40,99.90,530723,53,20868,-69
2019-12-26 01:29:27,3.53,3.22,6.40,99.90,530587,53,20947,-71
2019-12-26 01:29:58,3.53,3.22,6.30,99.90,530738,53,21093,-69
2019-12-26 01:30:29,5.45,3.20,6.30,99.90,530644,53,21246,-71
2019-12-26 01:31:00,5.62,2.90,6.30,99.90,530697,53,21194,-69
2019-12-26 01:31:31,3.90,3.42,6.30,99.90,530640,52,21794,-69
2019-12-26 01:32:02,4.62,3.22,6.30,99.90,530616,53,21191,-69
2019-12-26 01:32:32,3.85,3.10,6.30,99.90,530377,53,21223,-70
2019-12-26 01:33:03,3.58,3.20,6.30,99.90,530695,53,21195,-70
2019-12-26 01:33:34,3.95,3.25,6.30,99.90,530617,53,21191,-69
2019-12-26 01:34:20,3.25,2.95,6.30,99.90,530656,53,21279,-69
2019-12-26 01:34:51,3.17,2.87,6.30,99.90,530631,53,20899,-70
2019-12-26 01:35:22,3.53,2.80,6.30,99.90,530637,53,21198,-70
2019-12-26 01:35:53,4.85,3.22,6.30,99.90,530625,53,20955,-70
2019-12-26 01:36:24,3.47,2.67,6.40,99.90,530645,53,20904,-69
2019-12-26 01:36:55,3.17,2.95,6.40,99.90,530586,53,20944,-71
2019-12-26 01:37:26,4.00,3.05,6.40,99.90,530619,53,20935,-69
2019-12-26 01:37:57,4.93,2.87,6.40,99.90,530567,53,20911,-70
2019-12-26 01:38:28,6.30,3.00,6.40,99.90,530620,53,20919,-69
2019-12-26 01:38:59,3.25,2.92,6.40,99.90,530628,53,20917,-70
2019-12-26 01:39:30,2.90,2.62,6.40,99.90,530659,53,20896,-69
2019-12-26 01:40:01,4.07,2.87,6.40,99.90,530574,53,20924,-69
2019-12-26 01:40:31,2.72,2.50,6.40,99.90,530662,53,20888,-69
2019-12-26 01:41:02,2.97,2.78,6.40,99.90,530622,53,20900,-69
2019-12-26 01:41:33,3.90,2.60,6.40,99.90,530651,53,20958,-69
2019-12-26 01:42:04,2.87,2.60,6.40,99.90,530506,53,20907,-68
2019-12-26 01:42:35,3.20,2.90,6.40,99.90,530425,53,20880,-71
2019-12-26 01:43:06,3.22,2.90,6.40,99.90,530680,53,20899,-69
2019-12-26 01:43:37,3.08,2.75,6.40,99.90,530695,53,20900,-71
2019-12-26 01:44:08,5.25,2.97,6.40,99.90,530569,53,21006,-69
2019-12-26 01:44:39,2.90,2.55,6.40,99.90,530549,53,20994,-70
2019-12-26 01:45:10,2.95,2.70,6.40,99.90,530621,53,21083,-69
2019-12-26 01:45:41,2.62,2.42,6.40,99.90,530598,53,20982,-69
2019-12-26 01:46:12,3.00,2.78,6.40,99.90,530581,53,20938,-68
2019-12-26 01:46:43,3.17,2.70,6.40,99.90,530559,53,20896,-69
2019-12-26 01:47:13,2.55,2.35,6.40,99.90,530529,53,21022,-68
2019-12-26 01:47:44,3.00,2.70,6.40,99.90,530624,53,20944,-69
2019-12-26 01:48:15,5.15,3.42,6.40,99.90,530578,53,20928,-69
2019-12-26 01:48:46,3.25,2.95,6.40,99.90,530670,53,20856,-67
2019-12-26 01:49:17,3.12,2.83,6.40,99.90,530676,53,20911,-70
2019-12-26 01:49:48,2.90,2.70,6.40,99.90,530647,53,20915,-69
2019-12-26 01:50:19,2.60,2.40,6.40,99.90,530545,53,20931,-70
2019-12-26 01:50:50,3.25,2.87,6.40,99.90,530625,53,20864,-69
2019-12-26 01:51:21,2.83,2.62,6.40,99.90,530639,53,20947,-68
2019-12-26 01:51:52,2.83,2.47,6.40,99.90,530677,53,20996,-69
2019-12-26 01:52:23,2.78,2.47,6.30,99.90,530247,53,20954,-70
2019-12-26 01:52:54,3.60,2.67,6.30,99.90,530596,53,20897,-69
2019-12-26 01:53:25,3.12,2.80,6.40,99.90,530584,53,20907,-69
2019-12-26 01:53:56,3.58,2.80,6.40,99.90,530628,53,20928,-69
2019-12-26 01:54:26,3.15,2.87,6.40,99.90,530594,52,20955,-68
2019-12-26 01:54:57,3.05,2.80,6.30,99.90,530572,53,20927,-70
2019-12-26 01:55:28,3.83,2.42,6.30,99.90,530621,53,20947,-69
2019-12-26 01:55:59,2.58,2.37,6.30,99.90,530584,53,21238,-69
2019-12-26 01:56:30,3.75,2.60,6.30,99.90,530545,52,20896,-68
2019-12-26 01:57:01,2.80,2.50,6.30,99.90,530534,53,21520,-69
2019-12-26 01:57:32,3.47,3.00,6.30,99.90,530615,53,21242,-68
2019-12-26 01:58:03,3.22,2.97,6.30,99.90,530653,53,21199,-69
2019-12-26 01:58:34,2.95,2.75,6.30,99.90,530609,52,21351,-67
2019-12-26 01:59:05,2.80,2.60,6.30,99.90,530670,53,21235,-70
2019-12-26 01:59:36,2.92,2.72,6.30,99.90,530641,53,21316,-69
2019-12-26 02:00:07,3.10,2.70,6.30,99.90,530622,53,21222,-68
2019-12-26 02:00:38,4.53,2.78,6.30,99.90,530579,53,21310,-69
2019-12-26 02:01:09,3.05,2.78,6.30,99.90,530692,53,21207,-69
2019-12-26 02:01:39,2.67,2.47,6.30,99.90,530639,53,20931,-69
2019-12-26 02:02:10,13.05,2.90,6.20,99.90,530445,53,21018,-68
2019-12-26 02:02:41,2.97,2.67,6.20,99.90,530354,52,20916,-69
2019-12-26 02:03:12,3.75,3.10,6.20,99.90,530608,53,20939,-70
2019-12-26 02:03:43,2.90,2.60,6.20,99.90,530671,53,20928,-68
2019-12-26 02:04:14,3.47,2.80,6.20,99.90,530628,53,20943,-69
2019-12-26 02:04:45,2.97,2.55,6.10,99.90,530566,53,20912,-69
2019-12-26 02:05:16,3.58,2.90,6.10,99.90,530746,53,20982,-69
2019-12-26 02:05:47,2.90,2.60,6.10,99.90,530720,53,20896,-69
2019-12-26 02:06:18,3.45,2.60,6.00,99.90,530621,53,20919,-71
2019-12-26 02:06:49,3.20,2.90,6.00,99.90,530506,53,20979,-71
2019-12-26 02:07:20,2.83,2.62,5.90,99.90,530576,53,20943,-69
2019-12-26 02:07:51,2.72,2.53,5.90,99.90,530591,53,20931,-70
2019-12-26 02:08:22,3.10,2.80,5.90,99.90,530535,53,20984,-69
2019-12-26 02:08:52,3.15,2.60,5.90,99.90,530520,53,20872,-69
2019-12-26 02:09:23,2.50,2.40,5.90,99.90,530573,53,20923,-70
2019-12-26 02:09:54,2.70,2.42,5.90,99.90,530583,53,20939,-70
2019-12-26 02:10:25,3.00,2.70,5.90,99.90,530538,53,20927,-69
2019-12-26 02:10:56,3.37,3.03,5.90,99.90,530547,53,20900,-69
2019-12-26 02:11:27,3.33,3.03,5.80,99.90,530611,53,20915,-69
2019-12-26 02:11:58,2.55,2.35,5.90,99.90,530631,53,20884,-70
2019-12-26 02:12:29,6.65,3.03,5.90,99.90,530280,53,20875,-70
2019-12-26 02:13:00,2.92,2.58,5.90,99.90,530594,53,20884,-70
2019-12-26 02:13:31,2.95,2.60,5.90,99.90,530533,53,20947,-71
2019-12-26 02:14:02,3.00,2.50,5.90,99.90,530598,53,20856,-69
2019-12-26 02:14:33,3.12,2.83,5.90,99.90,530495,53,20907,-70
2019-12-26 02:15:04,3.30,3.00,5.90,99.90,530548,53,20880,-70
2019-12-26 02:15:35,3.78,3.15,5.90,99.90,530616,53,20951,-68
2019-12-26 02:16:06,3.03,2.78,5.90,99.90,530619,53,21242,-71
2019-12-26 02:16:37,2.90,2.58,5.90,99.90,530494,53,20923,-71
2019-12-26 02:17:08,6.35,2.47,5.90,99.90,530519,53,20884,-71
2019-12-26 02:17:39,2.67,2.47,5.90,99.90,530524,53,20935,-70
2019-12-26 02:18:10,3.87,3.03,5.90,99.90,530553,53,20939,-71
2019-12-26 02:18:41,3.22,2.90,5.90,99.90,530482,53,20983,-70
2019-12-26 02:19:12,2.78,2.40,5.90,99.90,530574,53,20884,-70
2019-12-26 02:19:42,4.72,2.65,5.90,99.90,530566,53,20979,-71
2019-12-26 02:20:13,5.37,2.60,5.90,99.90,530623,53,20872,-70
2019-12-26 02:20:45,3.40,3.10,6.00,99.90,530535,53,20931,-70
2019-12-26 02:21:16,4.40,2.85,6.00,99.90,530595,53,21292,-70
2019-12-26 02:21:47,6.50,3.00,5.90,99.90,530519,52,21019,-71
2019-12-26 02:22:17,4.00,3.08,5.90,99.90,530328,53,20856,-70
2019-12-26 02:22:48,3.00,2.65,5.90,99.90,530561,53,20939,-71
2019-12-26 02:23:19,3.78,2.58,5.90,99.90,530604,53,20879,-69
2019-12-26 02:23:50,3.15,2.80,5.90,99.90,530554,53,20931,-70
2019-12-26 02:24:21,4.85,2.90,5.90,99.90,530612,53,20935,-70
2019-12-26 02:24:52,2.60,2.40,5.90,99.90,530560,53,21203,-71
2019-12-26 02:25:23,3.95,2.95,5.90,99.90,530592,53,20959,-70
2019-12-26 02:25:54,3.15,2.70,5.90,99.90,530488,52,21279,-70
2019-12-26 02:26:25,2.70,2.50,5.90,99.90,530536,53,21194,-70
2019-12-26 02:26:56,3.08,2.78,5.90,99.90,530485,53,21234,-70
2019-12-26 02:27:27,3.50,3.00,5.90,99.90,530537,53,21222,-70
2019-12-26 02:27:58,3.45,2.90,5.90,99.90,530509,53,20911,-70
2019-12-26 02:28:29,2.95,2.70,5.90,99.90,530536,53,20898,-71
2019-12-26 02:29:00,3.30,3.00,5.80,99.90,530540,53,20884,-71
2019-12-26 02:29:30,5.70,2.97,5.80,99.90,530629,53,20900,-69
2019-12-26 02:30:01,3.47,3.03,5.80,99.90,530504,53,20927,-70
2019-12-26 02:30:32,3.60,2.90,5.80,99.90,530518,53,20884,-71
2019-12-26 02:31:03,2.80,2.60,5.80,99.90,530584,53,20907,-70
2019-12-26 02:31:34,3.67,2.87,5.70,99.90,530600,53,20900,-70
2019-12-26 02:32:05,4.05,2.92,5.70,99.90,530417,52,20919,-70
2019-12-26 02:32:36,4.43,3.20,5.70,99.90,530299,53,20880,-70
2019-12-26 02:33:07,2.90,2.70,5.70,99.90,530532,53,20927,-70
2019-12-26 02:33:38,3.17,2.90,5.70,99.90,530576,53,20892,-70
2019-12-26 02:34:09,3.10,2.80,5.70,99.90,530447,53,20923,-69
2019-12-26 02:34:40,2.33,2.20,5.70,99.90,530528,53,20919,-71
2019-12-26 02:35:11,5.03,2.58,5.70,99.90,530552,53,20939,-70
2019-12-26 02:35:42,3.33,2.95,5.70,99.90,530568,53,20952,-70
2019-12-26 02:36:12,3.47,3.00,5.70,99.90,530498,53,20931,-71
2019-12-26 02:36:43,3.25,2.95,5.70,99.90,530535,53,20911,-70
2019-12-26 02:37:14,6.43,2.90,5.70,99.90,530542,53,20964,-70
2019-12-26 02:37:45,2.80,2.60,5.70,99.90,530593,53,20951,-71
2019-12-26 02:38:16,3.08,2.78,5.70,99.90,530492,53,20967,-70
2019-12-26 02:38:47,3.33,3.00,5.70,99.90,530533,53,20990,-70
2019-12-26 02:39:18,3.10,2.78,5.70,99.90,530521,53,20927,-70
2019-12-26 02:39:49,3.30,2.95,5.70,99.90,530589,53,20892,-69
2019-12-26 02:40:20,4.43,3.08,5.70,99.90,530462,53,20915,-70
2019-12-26 02:40:51,4.37,2.92,5.70,99.90,530515,53,20916,-71
2019-12-26 02:41:22,3.53,2.67,5.60,99.90,530586,53,20927,-70
2019-12-26 02:41:53,3.85,2.80,5.60,99.90,530582,53,20982,-70
2019-12-26 02:42:24,3.47,3.17,5.60,99.90,530172,53,20919,-70
2019-12-26 02:42:55,4.30,3.30,5.60,99.90,530531,53,20986,-70
2019-12-26 02:43:36,3.92,2.85,5.60,99.90,530567,53,20915,-70
2019-12-26 02:44:25,3.45,2.97,5.60,99.90,530570,53,20959,-72
2019-12-26 02:44:56,3.50,2.80,5.60,99.90,480535,57,21039,-70
2019-12-26 02:45:27,2.78,2.45,5.60,99.90,530568,53,21199,-70
2019-12-26 02:45:58,3.78,3.10,5.60,99.90,530539,53,21428,-70
2019-12-26 02:46:29,3.47,3.10,5.60,99.90,530502,53,20971,-70
2019-12-26 02:47:00,4.45,2.85,5.60,99.90,530544,53,20900,-70
2019-12-26 02:47:31,2.97,2.75,5.60,99.90,530603,53,20955,-70
2019-12-26 02:48:02,4.87,2.65,5.60,99.90,530552,53,20904,-69
2019-12-26 02:48:33,3.15,2.87,5.60,99.90,530466,53,20935,-70
2019-12-26 02:49:03,3.97,2.70,5.60,99.90,530571,53,20880,-70
2019-12-26 02:49:34,4.65,2.75,5.60,99.90,530586,53,20962,-69
2019-12-26 02:50:05,3.28,2.83,5.70,99.90,530592,53,20868,-70
2019-12-26 02:50:36,7.72,2.80,5.70,99.90,530442,53,20919,-71
2019-12-26 02:51:07,4.12,3.05,5.70,99.90,530548,53,20896,-70
2019-12-26 02:51:38,4.28,2.80,5.70,99.90,530620,53,20924,-70
2019-12-26 02:52:09,3.00,2.80,5.70,99.90,530438,53,20876,-69
2019-12-26 02:52:40,4.30,3.40,5.70,99.90,530339,53,20950,-69
2019-12-26 02:53:11,3.62,3.10,5.70,99.90,530576,53,20967,-71
2019-12-26 02:53:42,3.42,2.97,5.70,99.90,530592,53,20900,-70
2019-12-26 02:54:13,2.97,2.78,5.70,99.90,530579,53,20994,-70
2019-12-26 02:54:44,4.30,2.83,5.70,99.90,530492,53,20928,-70
2019-12-26 02:55:15,4.05,3.03,5.70,99.90,530558,53,20962,-70
2019-12-26 02:55:45,5.20,2.80,5.70,99.90,530598,53,20923,-70
2019-12-26 02:56:16,3.10,2.87,5.70,99.90,530562,53,20967,-70
2019-12-26 02:56:47,5.40,3.40,5.70,99.90,530475,53,20979,-69
2019-12-26 02:57:18,7.30,3.17,5.70,99.90,530512,53,21323,-70
2019-12-26 02:57:49,3.58,3.25,5.70,99.90,530602,53,21290,-70
2019-12-26 02:58:20,4.40,3.08,5.70,99.90,530578,53,21341,-71
2019-12-26 02:58:51,4.15,2.90,5.70,99.90,530497,53,21202,-70
2019-12-26 02:59:22,3.17,2.50,5.70,99.90,530518,53,21226,-70
2019-12-26 02:59:53,4.12,3.15,5.70,99.90,530580,53,20943,-70
2019-12-26 03:00:24,3.15,2.85,5.70,99.90,530552,53,20947,-70
2019-12-26 03:00:55,5.35,3.30,5.70,99.90,530534,53,20895,-69
2019-12-26 03:01:26,3.47,3.17,5.70,99.90,530490,53,21011,-70
2019-12-26 03:01:57,3.22,2.97,5.70,99.90,530510,53,20892,-70
2019-12-26 03:02:28,5.82,3.45,5.70,99.90,530194,53,20990,-70
2019-12-26 03:02:59,2.67,2.45,5.70,99.90,530552,53,20928,-69
2019-12-26 03:03:29,3.92,3.62,5.70,99.90,530603,52,20943,-70
2019-12-26 03:04:00,3.40,3.10,5.70,99.90,530614,53,20872,-71
2019-12-26 03:04:31,3.58,3.10,5.70,99.90,530653,53,20971,-71
2019-12-26 03:05:02,4.25,3.20,5.70,99.90,530614,53,20887,-70
2019-12-26 03:05:33,3.90,3.22,5.70,99.90,530598,53,20960,-70
2019-12-26 03:06:04,3.83,3.42,5.80,99.90,530691,53,20876,-70
2019-12-26 03:06:35,3.28,2.97,5.70,99.90,530631,53,20978,-70
2019-12-26 03:07:06,9.40,3.47,5.70,99.90,530666,53,20896,-70
2019-12-26 03:07:37,3.58,3.28,5.70,99.90,530583,53,20940,-70
2019-12-26 03:08:08,7.03,3.58,5.70,99.90,530623,53,20892,-71
2019-12-26 03:08:39,3.92,3.53,5.70,99.90,530604,53,20947,-70
2019-12-26 03:09:10,4.72,3.12,5.70,99.90,530703,53,21083,-70
2019-12-26 03:09:41,3.40,3.10,5.70,99.90,530606,53,20994,-71
2019-12-26 03:10:11,3.05,2.83,5.70,99.90,530642,53,20888,-70
2019-12-26 03:10:42,3.92,3.50,5.70,99.90,530610,53,20915,-70
2019-12-26 03:11:13,5.45,3.50,5.70,99.90,530729,53,20985,-70
2019-12-26 03:11:44,5.22,3.80,5.70,99.90,530709,53,20927,-70
2019-12-26 03:12:15,5.40,3.53,5.70,99.90,530456,53,20884,-70
2019-12-26 03:12:46,4.82,3.65,5.70,99.90,530828,53,20915,-70
2019-12-26 03:13:17,5.03,3.37,5.70,99.90,530800,53,21054,-71
2019-12-26 03:13:48,6.30,4.18,5.70,99.90,530756,52,20920,-69
2019-12-26 03:14:19,4.68,3.87,5.70,99.90,530725,53,20900,-70
2019-12-26 03:14:50,5.82,4.15,5.70,99.90,530732,53,20935,-71
2019-12-26 03:15:21,7.37,4.60,5.70,99.90,530705,53,20928,-70
2019-12-26 03:15:52,8.35,4.00,5.70,99.90,530685,52,20952,-70
2019-12-26 03:16:23,5.25,3.92,5.70,99.90,530778,53,20963,-71
2019-12-26 03:16:54,4.37,3.83,5.70,99.90,530671,53,21362,-70
2019-12-26 03:17:24,9.80,5.12,5.70,99.90,530875,53,20904,-69
2019-12-26 03:17:55,5.15,3.75,5.70,99.90,530710,53,21348,-71
2019-12-26 03:18:26,6.55,3.67,5.70,99.90,530746,53,21143,-70
2019-12-26 03:18:57,6.25,3.55,5.70,99.90,530789,53,21294,-71
2019-12-26 03:19:28,3.90,3.50,5.70,99.90,530862,53,21199,-71
2019-12-26 03:19:59,7.93,4.65,5.70,99.90,530792,53,21337,-70
2019-12-26 03:20:30,13.23,5.97,5.70,99.90,530754,53,21218,-69
2019-12-26 03:21:01,10.45,5.82,5.70,99.90,530707,53,20908,-70
2019-12-26 03:21:32,8.70,5.90,5.70,99.90,530738,53,20875,-70
2019-12-26 03:22:03,8.55,5.53,5.70,99.90,530528,53,20947,-71
2019-12-26 03:22:34,10.85,5.55,5.70,99.90,530491,53,20900,-70
2019-12-26 03:23:05,9.60,5.37,5.70,99.90,530695,53,20951,-71
2019-12-26 03:23:36,6.37,4.85,5.70,99.90,530721,53,20887,-70
2019-12-26 03:24:07,9.77,4.70,5.80,99.90,530670,53,20963,-70
2019-12-26 03:24:37,8.90,4.90,5.80,99.90,530676,53,20904,-71
2019-12-26 03:25:08,7.55,5.05,5.80,99.90,530698,53,20967,-70
2019-12-26 03:25:39,7.12,4.70,5.80,99.90,530673,53,20895,-70
2019-12-26 03:26:10,8.80,4.62,5.80,99.90,530679,53,20951,-70
2019-12-26 03:26:41,7.43,4.18,5.80,99.90,530715,53,20963,-70
2019-12-26 03:27:12,6.60,4.75,5.90,99.90,530634,53,20994,-69
2019-12-26 03:27:43,5.72,4.28,5.80,99.90,530694,53,20931,-70
2019-12-26 03:28:14,7.15,4.55,5.80,99.90,530581,53,20920,-70
2019-12-26 03:28:45,9.50,5.25,5.90,99.90,530641,53,20927,-71
2019-12-26 03:29:16,7.03,4.93,5.80,99.90,530732,53,20977,-70
2019-12-26 03:29:47,8.60,3.80,5.80,99.90,530629,53,20907,-71
2019-12-26 03:30:18,4.85,4.15,5.80,99.90,530549,53,20927,-71
2019-12-26 03:30:49,4.25,3.85,5.80,99.90,530682,53,20935,-70
2019-12-26 03:31:20,6.03,3.78,5.80,99.90,530632,53,20935,-69
2019-12-26 03:31:50,5.72,4.25,5.80,99.90,530687,53,20951,-70
2019-12-26 03:32:21,6.60,4.03,5.70,99.90,530245,52,20936,-69
2019-12-26 03:32:52,5.93,3.95,5.70,99.90,530654,53,20883,-70
2019-12-26 03:33:23,4.60,4.10,5.70,99.90,530608,53,20907,-70
2019-12-26 03:33:54,5.05,3.95,5.70,99.90,530694,53,20880,-70
2019-12-26 03:34:25,9.60,3.70,5.60,99.90,530531,53,20924,-70
2019-12-26 03:34:56,3.70,3.40,5.60,99.90,530545,53,21009,-71
2019-12-26 03:35:30,3.42,3.12,5.60,99.90,530642,53,20927,-70
2019-12-26 03:36:01,3.53,3.22,5.60,99.90,530607,53,20911,-70
2019-12-26 03:36:32,5.03,4.00,5.50,99.90,530578,53,20954,-70
2019-12-26 03:37:02,4.22,3.28,5.50,99.90,530611,53,20982,-71
2019-12-26 03:37:33,4.05,3.60,5.60,99.90,530754,53,20911,-71
2019-12-26 03:38:04,4.18,3.78,5.50,99.90,530583,53,20927,-70
2019-12-26 03:38:35,6.22,3.90,5.50,99.90,530534,53,20958,-70
2019-12-26 03:39:06,5.55,4.03,5.60,99.90,530612,53,20900,-70
2019-12-26 03:39:37,5.78,3.58,5.60,99.90,530665,53,20923,-71
2019-12-26 03:40:08,3.55,3.25,5.60,99.90,530626,53,20896,-70
2019-12-26 03:40:39,5.32,3.30,5.60,99.90,530514,53,21006,-70
2019-12-26 03:41:10,4.32,3.55,5.60,99.90,530670,53,20888,-71
2019-12-26 03:41:42,3.92,3.62,5.60,99.90,530618,53,20931,-71
2019-12-26 03:42:14,4.72,3.40,5.60,99.90,530364,53,20888,-70
2019-12-26 03:42:45,4.28,3.22,5.60,99.90,530801,53,21219,-70
2019-12-26 03:43:16,3.72,3.42,5.60,99.90,530856,53,20888,-69
2019-12-26 03:43:47,4.50,3.40,5.60,99.90,530794,53,20868,-70
2019-12-26 03:44:18,4.32,3.47,5.70,99.90,530530,53,20927,-70
2019-12-26 03:44:49,3.60,3.03,5.70,99.90,530531,52,20896,-71
2019-12-26 03:45:20,3.83,3.12,5.70,99.90,530637,53,20947,-71
2019-12-26 03:45:51,3.87,3.42,5.70,99.90,530633,53,21225,-70
2019-12-26 03:46:24,7.40,3.35,5.70,99.90,530604,53,20937,-71
2019-12-26 03:46:55,6.62,3.60,5.70,99.90,530543,53,21223,-72
2019-12-26 03:47:32,5.45,3.40,5.70,99.90,530663,53,20971,-70
2019-12-26 03:48:04,4.00,3.12,5.70,99.90,530743,53,20916,-70
2019-12-26 03:48:37,3.65,3.25,5.70,99.90,530653,53,21246,-70
2019-12-26 03:49:08,3.83,3.28,5.70,99.90,530536,52,21227,-71
2019-12-26 03:49:39,5.03,3.40,5.70,99.90,530779,53,21167,-70
2019-12-26 03:50:10,3.85,3.15,5.70,99.90,530765,53,20993,-70
2019-12-26 03:50:41,3.70,3.40,5.70,99.90,530769,53,20888,-70
2019-12-26 03:51:12,4.32,3.67,5.70,99.90,530769,53,20883,-71
2019-12-26 03:51:43,4.32,3.50,5.70,99.90,530806,53,21507,-69
2019-12-26 03:52:14,4.80,3.33,5.70,99.90,530520,53,20947,-70
2019-12-26 03:52:49,3.60,3.30,5.70,99.90,530752,53,20872,-70
2019-12-26 03:53:23,3.37,3.05,5.70,99.90,530762,53,20847,-70
2019-12-26 03:53:54,4.53,3.47,5.70,99.90,530780,53,21167,-70
2019-12-26 03:54:25,4.40,3.40,5.70,99.90,530792,53,20871,-70
2019-12-26 03:54:56,4.80,3.50,5.70,99.90,530756,53,20856,-69
2019-12-26 03:55:27,3.85,3.55,5.70,99.90,530700,53,20963,-70
2019-12-26 03:55:58,3.37,3.10,5.60,99.90,530752,53,20875,-71
2019-12-26 03:56:29,4.70,3.50,5.70,99.90,530804,53,20860,-70
2019-12-26 03:57:01,3.83,3.53,5.70,99.90,530757,53,20848,-69
2019-12-26 03:57:31,4.20,3.12,5.60,99.90,530760,53,20896,-70
2019-12-26 03:58:05,3.62,3.33,5.70,99.90,530748,53,20849,-70
2019-12-26 03:58:37,4.90,3.25,5.70,99.90,530603,53,20872,-71
2019-12-26 03:59:07,3.85,3.50,5.70,99.90,530523,53,20880,-70
2019-12-26 03:59:38,4.03,3.60,5.70,99.90,530448,53,20919,-72
2019-12-26 04:00:09,5.03,3.40,5.70,99.90,530438,53,20900,-71
2019-12-26 04:00:40,4.30,2.92,5.70,99.90,530481,53,20947,-71
2019-12-26 04:01:11,3.70,3.35,5.70,99.90,530527,53,20891,-69
2019-12-26 04:01:42,4.40,3.80,5.70,99.90,530436,53,21019,-70
2019-12-26 04:02:13,6.90,3.75,5.70,99.90,530397,53,20891,-70
2019-12-26 04:02:44,4.78,3.58,5.70,99.90,530412,53,21094,-69
2019-12-26 04:03:15,4.90,3.55,5.70,99.90,530585,53,20880,-70
2019-12-26 04:03:46,7.82,3.55,5.70,99.90,530481,53,20963,-70
2019-12-26 04:04:17,8.13,3.45,5.70,99.90,530568,53,20887,-70
2019-12-26 04:04:48,4.93,3.58,5.70,99.90,530505,53,20903,-69
2019-12-26 04:05:19,3.42,3.12,5.70,99.90,530512,53,20998,-70
2019-12-26 04:05:50,3.53,3.15,5.70,99.90,530449,53,20939,-70
2019-12-26 04:06:21,4.07,3.75,5.80,99.90,530438,53,20928,-70
2019-12-26 04:06:52,4.32,3.35,5.70,99.90,530413,53,20963,-71
2019-12-26 04:07:22,5.12,3.70,5.70,99.90,530538,53,20923,-70
2019-12-26 04:07:53,3.87,3.55,5.70,99.90,530449,53,20931,-70
2019-12-26 04:08:24,3.83,3.42,5.70,99.90,530506,53,20948,-71
2019-12-26 04:08:55,4.37,3.58,5.70,99.90,530476,53,20927,-70
2019-12-26 04:09:26,4.43,3.55,5.80,99.90,530527,53,20920,-69
2019-12-26 04:09:57,4.95,3.90,5.80,99.90,530515,53,20916,-70
2019-12-26 04:10:28,5.60,3.47,5.70,99.90,530500,53,20947,-71
2019-12-26 04:10:59,3.53,2.85,5.80,99.90,530483,53,20911,-70
2019-12-26 04:11:30,5.28,3.70,5.80,99.90,530500,53,20911,-69
2019-12-26 04:12:01,3.85,3.37,5.80,99.90,530444,53,20940,-68
2019-12-26 04:12:33,4.20,3.67,5.80,99.90,530278,53,20943,-69
2019-12-26 04:13:05,5.03,3.53,5.80,99.90,530511,53,20919,-70
2019-12-26 04:13:36,3.87,3.47,5.80,99.90,530545,53,20932,-71
2019-12-26 04:14:07,4.05,3.35,5.80,99.90,530440,53,21361,-71
2019-12-26 04:14:37,3.90,3.20,5.80,99.90,530477,53,20970,-70
2019-12-26 04:15:09,10.10,3.70,5.80,99.90,530502,53,20986,-71
2019-12-26 04:15:39,5.62,3.60,5.80,99.90,530589,53,21807,-71
2019-12-26 04:16:10,4.35,3.75,5.80,99.90,530503,53,20967,-70
2019-12-26 04:16:41,4.55,3.60,5.80,99.90,530557,53,20946,-70
2019-12-26 04:17:12,4.55,3.58,5.80,99.90,530715,53,20951,-70
2019-12-26 04:17:43,3.47,3.17,5.70,99.90,530798,53,20935,-70
2019-12-26 04:18:14,7.47,3.42,5.70,99.90,530682,53,20896,-70
2019-12-26 04:18:45,4.90,3.90,5.70,99.90,530550,53,20971,-70
2019-12-26 04:19:16,4.22,3.65,5.70,99.90,530603,53,20919,-70
2019-12-26 04:19:47,6.43,3.78,5.70,99.90,530597,53,20923,-71
2019-12-26 04:20:21,6.60,3.72,5.70,99.90,530509,53,20970,-70
2019-12-26 04:20:52,4.70,4.20,5.60,99.90,530549,53,20932,-71
2019-12-26 04:21:23,5.43,4.45,5.60,99.90,530618,53,20923,-69
2019-12-26 04:21:54,4.78,4.00,5.60,99.90,530596,53,20923,-71
2019-12-26 04:22:25,4.18,3.22,5.60,99.90,530196,53,20919,-70
2019-12-26 04:22:56,3.80,3.40,5.60,99.90,530601,53,20931,-72
2019-12-26 04:23:27,4.68,3.80,5.60,99.90,530628,53,20935,-70
2019-12-26 04:23:58,5.45,4.15,5.60,99.90,530591,53,20975,-71
2019-12-26 04:24:28,4.68,3.78,5.60,99.90,530448,53,20939,-70
2019-12-26 04:24:59,3.75,3.30,5.60,99.90,530636,53,20916,-70
2019-12-26 04:25:30,5.15,3.45,5.60,99.90,530574,53,20975,-70
2019-12-26 04:26:01,4.18,3.62,5.60,99.90,530573,53,20931,-69
2019-12-26 04:26:32,5.35,3.70,5.60,99.90,530473,53,20999,-71
2019-12-26 04:27:03,5.62,3.45,5.60,99.90,530547,53,20943,-70
2019-12-26 04:27:34,4.80,3.97,5.60,99.90,530590,53,20943,-71
2019-12-26 04:28:05,4.57,3.53,5.60,99.90,530625,53,20986,-70
2019-12-26 04:28:36,5.43,3.90,5.60,99.90,530493,52,20939,-71
2019-12-26 04:29:07,3.97,3.58,5.60,99.90,530567,53,20857,-70
2019-12-26 04:29:38,4.00,3.55,5.60,99.90,530660,53,20887,-70
2019-12-26 04:30:09,4.90,3.55,5.60,99.90,530575,53,20943,-70
2019-12-26 04:30:40,5.05,3.87,5.60,99.90,530531,53,20884,-70
2019-12-26 04:31:11,4.20,3.80,5.60,99.90,530596,53,20908,-72
2019-12-26 04:31:41,4.18,3.78,5.60,99.90,530606,53,21246,-70
2019-12-26 04:32:12,4.03,3.62,5.70,99.90,530431,53,21261,-71
2019-12-26 04:32:43,4.53,3.78,5.60,99.90,530512,53,21278,-70
2019-12-26 04:33:14,4.00,3.30,5.60,99.90,530639,53,21293,-70
2019-12-26 04:33:45,5.82,3.72,5.60,99.90,530593,53,21266,-70
2019-12-26 04:34:16,4.85,4.18,5.60,99.90,530650,53,20943,-70
2019-12-26 04:34:47,5.30,3.80,5.60,99.90,530543,53,20892,-70
2019-12-26 04:35:18,4.05,3.62,5.60,99.90,530622,53,20939,-71
2019-12-26 04:35:49,4.07,3.58,5.60,99.90,530665,53,20884,-69
2019-12-26 04:36:20,7.80,4.40,5.70,99.90,530546,53,20971,-70
2019-12-26 04:36:51,4.12,3.72,5.60,99.90,530585,53,20935,-70
2019-12-26 04:37:22,4.50,3.80,5.70,99.90,530617,53,20958,-69
2019-12-26 04:37:53,5.15,3.42,5.70,99.90,530649,53,20892,-71
2019-12-26 04:38:24,4.22,3.83,5.60,99.90,530604,53,20928,-69
2019-12-26 04:38:54,5.28,4.25,5.70,99.90,530596,53,20931,-69
2019-12-26 04:39:25,4.97,4.47,5.70,99.90,530620,53,20939,-71
2019-12-26 04:39:56,4.62,3.53,5.70,99.90,530594,53,20927,-70
2019-12-26 04:40:27,4.87,3.72,5.60,99.90,530584,53,20931,-70
2019-12-26 04:40:58,5.93,3.47,5.70,99.90,530578,53,20995,-70
2019-12-26 04:41:29,5.70,4.28,5.70,99.90,530615,52,20928,-69
2019-12-26 04:42:00,6.37,3.83,5.70,99.90,530626,53,20959,-70
2019-12-26 04:42:31,4.62,3.70,5.60,99.90,530281,53,20924,-69
2019-12-26 04:43:02,4.30,3.83,5.70,99.90,530597,53,20991,-71
2019-12-26 04:43:33,5.82,4.30,5.60,99.90,530549,53,20943,-70
2019-12-26 04:44:04,7.35,4.55,5.60,99.90,530590,53,20943,-70
2019-12-26 04:44:35,4.10,3.60,5.50,99.90,530518,53,20919,-70
2019-12-26 04:45:06,8.30,4.30,5.50,99.90,530589,53,20904,-69
2019-12-26 04:45:37,6.55,4.07,5.40,99.90,530566,53,20979,-69
2019-12-26 04:46:08,6.35,4.15,5.40,99.90,530597,53,20983,-70
2019-12-26 04:46:39,4.47,3.97,5.40,99.90,530567,53,20987,-69
2019-12-26 04:47:09,4.87,3.95,5.40,99.90,530549,53,21002,-70
2019-12-26 04:47:40,6.82,4.20,5.40,99.90,530576,53,20927,-70
2019-12-26 04:48:11,4.22,3.85,5.40,99.90,530599,53,20939,-70
2019-12-26 04:48:42,4.95,3.87,5.40,99.90,530507,53,20955,-70
2019-12-26 04:49:13,4.80,3.42,5.40,99.90,530604,53,20912,-75
2019-12-26 04:49:44,4.70,3.47,5.40,99.90,530529,53,20971,-71
2019-12-26 04:50:15,5.85,4.12,5.40,99.90,530550,53,20915,-70
2019-12-26 04:50:46,5.40,3.97,5.40,99.90,530552,53,20979,-71
2019-12-26 04:51:17,8.38,3.87,5.40,99.90,530603,53,21006,-70
2019-12-26 04:51:48,4.10,3.72,5.40,99.90,530546,53,20975,-71
2019-12-26 04:52:19,4.07,3.67,5.40,99.90,530251,53,20931,-70
2019-12-26 04:52:50,4.18,3.78,5.50,99.90,530560,53,20920,-70
2019-12-26 04:53:21,5.37,3.92,5.50,99.90,530607,53,20915,-70
2019-12-26 04:53:52,4.15,3.75,5.50,99.90,530535,52,20908,-71
2019-12-26 04:54:22,5.82,3.78,5.50,99.90,530591,53,20892,-69
2019-12-26 04:54:53,5.82,3.55,5.50,99.90,530589,53,20888,-70
2019-12-26 04:55:24,4.20,3.65,5.50,99.90,530654,53,20891,-71
2019-12-26 04:55:55,5.35,3.50,5.50,99.90,530568,53,20960,-69
2019-12-26 04:56:26,4.72,3.95,5.50,99.90,530561,53,21162,-70
2019-12-26 04:56:57,4.22,3.83,5.50,99.90,530509,53,20895,-70
2019-12-26 04:57:28,4.15,3.78,5.50,99.90,530571,53,20915,-71
2019-12-26 04:57:59,10.27,3.65,5.50,99.90,530534,53,20995,-70
2019-12-26 04:58:30,5.85,3.97,5.50,99.90,530547,53,20928,-70
2019-12-26 04:59:01,4.62,4.22,5.50,99.90,530611,53,20920,-70
2019-12-26 04:59:32,6.68,4.70,5.50,99.90,530565,53,20932,-70
2019-12-26 05:00:03,5.85,4.50,5.50,99.90,530531,53,21207,-71
2019-12-26 05:00:34,4.53,4.12,5.50,99.90,530487,53,21015,-70
2019-12-26 05:01:05,5.57,4.60,5.40,99.90,530604,53,20916,-70
2019-12-26 05:01:36,6.40,4.20,5.30,99.90,530594,53,20928,-70
2019-12-26 05:02:07,3.92,3.62,5.20,99.90,530351,53,20943,-69
2019-12-26 05:02:38,4.22,3.78,5.20,99.90,530433,53,20939,-70
2019-12-26 05:03:09,6.30,4.53,5.20,99.90,530589,53,20912,-70
2019-12-26 05:03:40,4.53,4.10,5.20,99.90,530639,53,20935,-70
2019-12-26 05:04:10,5.40,3.97,5.20,99.90,530559,53,20923,-71
2019-12-26 05:04:41,4.65,4.18,5.20,99.90,530528,53,20872,-70
2019-12-26 05:05:12,5.62,4.68,5.20,99.90,530539,53,21125,-71
2019-12-26 05:05:43,4.25,3.85,5.20,99.90,530594,53,20891,-70
2019-12-26 05:06:14,6.15,3.97,5.20,99.90,530545,52,20901,-70
2019-12-26 05:06:45,6.18,4.15,5.20,99.90,530563,53,20903,-71
2019-12-26 05:07:16,4.18,3.75,5.20,99.90,530547,53,21204,-70
2019-12-26 05:07:47,4.35,3.80,5.20,99.90,530606,53,21223,-70
2019-12-26 05:08:18,4.60,4.20,5.20,99.90,530517,53,21243,-71
2019-12-26 05:08:49,5.28,4.00,5.20,99.90,530554,53,21190,-70
2019-12-26 05:09:20,4.10,3.65,5.20,99.90,530602,53,21771,-70
2019-12-26 05:09:51,5.90,3.80,5.20,99.90,530639,53,21171,-69
2019-12-26 05:10:22,6.20,4.20,5.20,99.90,530557,53,21246,-69
2019-12-26 05:10:53,4.50,4.10,5.20,99.90,530595,53,21302,-70
2019-12-26 05:11:23,4.32,3.92,5.10,99.90,530633,53,21270,-71
2019-12-26 05:11:54,5.12,4.28,5.10,99.90,530640,53,21652,-69
2019-12-26 05:12:25,6.10,3.70,5.10,99.90,530227,52,20963,-69
2019-12-26 05:12:56,8.90,4.22,5.10,99.90,530562,53,21151,-69
2019-12-26 05:13:27,5.22,4.10,5.10,99.90,530594,53,21025,-70
2019-12-26 05:13:58,5.57,3.85,5.10,99.90,530562,53,20896,-70
2019-12-26 05:14:29,4.15,3.70,5.10,99.90,530454,53,20947,-70
2019-12-26 05:15:00,8.13,4.55,5.10,99.90,530602,53,20971,-70
2019-12-26 05:15:31,5.12,4.40,5.10,99.90,530600,53,20995,-71
2019-12-26 05:16:02,4.32,3.62,5.10,99.90,530616,53,20867,-69
2019-12-26 05:16:33,4.28,3.87,5.10,99.90,530452,53,21006,-70
2019-12-26 05:17:04,4.28,3.85,5.00,99.90,530563,53,20876,-69
2019-12-26 05:17:35,6.12,3.87,5.00,99.90,530598,53,20943,-69
2019-12-26 05:18:06,4.47,4.07,5.00,99.90,530550,53,20887,-70
2019-12-26 05:18:36,6.47,4.10,5.00,99.90,530461,53,21003,-70
2019-12-26 05:19:07,5.78,4.10,5.00,99.90,530582,53,20900,-71
2019-12-26 05:19:38,3.78,3.40,5.00,99.90,530528,53,20935,-69
2019-12-26 05:20:09,5.12,4.20,5.00,99.90,530550,53,20895,-70
2019-12-26 05:20:40,4.72,4.03,5.10,99.90,530439,53,20947,-70
2019-12-26 05:21:11,5.32,3.80,5.10,99.90,530569,53,20948,-71
2019-12-26 05:21:42,4.55,3.90,5.10,99.90,530565,53,20979,-70
2019-12-26 05:22:13,4.00,3.70,5.10,99.90,530435,53,20990,-70
2019-12-26 05:22:44,5.25,4.10,5.10,99.90,530510,53,20895,-70
2019-12-26 05:23:15,4.50,3.90,5.10,99.90,530622,53,20900,-70
2019-12-26 05:23:46,5.72,4.05,5.10,99.90,530571,53,20971,-69
2019-12-26 05:24:17,4.55,4.15,5.10,99.90,530570,53,20888,-69
2019-12-26 05:24:48,4.03,3.72,5.10,99.90,530499,53,20980,-69
2019-12-26 05:25:18,4.15,3.75,5.00,99.90,530614,53,20880,-70
2019-12-26 05:25:49,4.18,3.70,5.10,99.90,530578,53,20908,-70
2019-12-26 05:26:20,4.62,4.07,5.10,99.90,530554,53,20878,-70
2019-12-26 05:26:51,3.92,3.55,5.00,99.90,530453,53,20999,-70
2019-12-26 05:27:22,6.12,4.12,5.10,99.90,530559,53,21647,-69
2019-12-26 05:27:53,4.40,3.85,5.10,99.90,530586,53,21239,-71
2019-12-26 05:28:24,4.00,3.60,5.10,99.90,530579,53,21151,-70
2019-12-26 05:28:55,4.15,3.72,5.00,99.90,530521,53,21234,-70
2019-12-26 05:29:26,4.35,3.85,5.10,99.90,530508,53,21171,-69
2019-12-26 05:29:57,5.10,3.92,5.00,99.90,530590,53,21289,-72
2019-12-26 05:30:28,4.40,3.55,5.00,99.90,530571,53,21207,-69
2019-12-26 05:30:59,4.97,3.90,5.00,99.90,530529,53,21218,-71
2019-12-26 05:31:30,4.65,3.87,5.00,99.90,530578,53,21282,-70
2019-12-26 05:32:01,5.25,4.07,5.00,99.90,530507,53,20982,-70
2019-12-26 05:32:31,4.87,3.95,5.00,99.90,530297,53,20911,-69
2019-12-26 05:33:02,3.58,3.25,5.00,99.90,530528,53,20947,-69
2019-12-26 05:33:33,5.15,3.92,5.10,99.90,530575,53,20903,-70
2019-12-26 05:34:04,5.05,3.95,5.10,99.90,530613,53,20912,-70
2019-12-26 05:34:35,4.37,4.00,5.10,99.90,530543,53,20939,-70
2019-12-26 05:35:06,4.37,3.78,5.10,99.90,530546,53,20952,-71
2019-12-26 05:35:37,6.43,4.12,5.00,99.90,530559,53,20964,-71
2019-12-26 05:36:08,6.07,4.05,5.10,99.90,530591,53,20939,-70
2019-12-26 05:36:39,4.28,3.87,5.10,99.90,530543,53,20955,-70
2019-12-26 05:37:10,6.45,3.95,5.10,99.90,530502,53,20999,-70
2019-12-26 05:37:41,6.30,4.05,5.10,99.90,530559,53,20963,-71
2019-12-26 05:38:12,4.57,3.75,5.10,99.90,530566,53,21234,-70
2019-12-26 05:38:43,5.95,4.00,5.10,99.90,530538,53,20982,-71
2019-12-26 05:39:14,5.43,4.00,5.10,99.90,530569,53,20987,-70
2019-12-26 05:39:45,4.40,4.00,5.10,99.90,530581,53,20931,-71
2019-12-26 05:40:16,5.60,3.92,5.10,99.90,530542,53,20935,-70
2019-12-26 05:40:47,4.10,3.75,5.10,99.90,530526,53,21063,-71
2019-12-26 05:41:18,4.22,3.45,5.10,99.90,530574,53,20927,-70
2019-12-26 05:41:48,4.55,3.97,5.10,99.90,530530,52,20940,-70
2019-12-26 05:42:19,3.87,3.50,5.10,99.90,530251,53,21219,-69
2019-12-26 05:42:50,7.53,4.18,5.10,99.90,530577,53,21167,-70
2019-12-26 05:43:21,6.80,4.12,5.10,99.90,530613,53,21281,-70
2019-12-26 05:43:52,4.12,3.78,5.10,99.90,530527,53,21211,-70
2019-12-26 05:44:23,5.25,4.03,5.10,99.90,530537,53,21227,-70
2019-12-26 05:44:54,3.92,3.62,5.10,99.90,530581,53,21252,-71
2019-12-26 05:45:25,9.25,4.32,5.10,99.90,530560,53,21687,-70
2019-12-26 05:45:56,13.80,4.55,5.10,99.90,530528,53,21218,-70
2019-12-26 05:46:27,9.60,4.47,5.10,99.90,530576,53,21274,-71
2019-12-26 05:46:58,6.65,4.68,5.10,99.90,530502,53,20983,-69
2019-12-26 05:47:29,7.78,4.72,5.00,99.90,530579,53,20927,-71
2019-12-26 05:48:00,6.55,4.87,5.00,99.90,530535,52,21003,-70
2019-12-26 05:48:31,5.07,4.28,5.00,99.90,530528,53,20915,-70
2019-12-26 05:49:01,6.35,4.70,5.00,99.90,530562,53,20923,-70
2019-12-26 05:49:32,6.32,4.32,5.00,99.90,530581,53,20884,-70
2019-12-26 05:50:03,4.45,4.03,5.00,99.90,530476,52,20963,-71
2019-12-26 05:50:34,4.72,4.30,5.00,99.90,530568,53,20999,-70
2019-12-26 05:51:05,4.37,4.00,4.90,99.90,530615,53,21170,-71
2019-12-26 05:51:36,6.25,4.68,4.90,99.90,530580,53,20876,-71
2019-12-26 05:52:07,5.80,5.03,4.90,99.90,530339,53,20947,-69
2019-12-26 05:52:38,6.40,5.20,4.90,99.90,530398,53,20875,-69
2019-12-26 05:53:09,10.07,6.07,4.90,99.90,530556,53,20947,-70
2019-12-26 05:53:40,9.90,5.85,4.90,99.90,530598,53,20916,-69
2019-12-26 05:54:11,5.43,4.65,4.90,99.90,530530,53,20904,-70
2019-12-26 05:54:42,5.70,4.90,4.90,99.90,530541,53,20892,-69
2019-12-26 05:55:13,5.90,4.95,4.90,99.90,530571,53,20947,-69
2019-12-26 05:55:44,5.35,4.72,4.90,99.90,530621,53,20887,-70
2019-12-26 05:56:15,5.18,4.37,4.90,99.90,530510,53,20971,-70
2019-12-26 05:56:45,6.20,4.80,4.90,99.90,530561,53,20912,-71
2019-12-26 05:57:16,5.05,4.55,5.00,99.90,530529,53,21279,-70
2019-12-26 05:57:47,7.62,4.65,5.00,99.90,530660,53,21252,-70
2019-12-26 05:58:18,7.62,4.50,5.00,99.90,530557,53,21253,-70
2019-12-26 05:58:49,5.25,4.22,5.00,99.90,530622,53,21190,-70
2019-12-26 05:59:20,4.60,4.18,5.00,99.90,530572,53,21241,-70
2019-12-26 05:59:51,4.93,4.32,5.00,99.90,530576,53,21229,-70
2019-12-26 06:00:22,5.72,4.72,5.00,99.90,530517,53,20959,-71
2019-12-26 06:00:53,5.10,4.70,5.00,99.90,530586,53,20884,-70
2019-12-26 06:01:24,9.70,4.80,5.10,99.90,530545,53,20919,-69
2019-12-26 06:01:55,6.25,4.82,5.10,99.90,530605,53,20876,-70
2019-12-26 06:02:26,5.82,4.25,5.10,99.90,530210,53,20999,-70
2019-12-26 06:02:57,4.87,4.10,5.10,99.90,530553,53,20872,-71
2019-12-26 06:03:27,6.97,4.60,5.10,99.90,530603,53,20994,-71
2019-12-26 06:03:58,5.10,4.25,5.10,99.90,530575,53,20947,-70
2019-12-26 06:04:29,8.07,4.30,5.10,99.90,530490,53,20944,-70
2019-12-26 06:05:00,5.47,4.57,5.10,99.90,530549,53,20982,-70
2019-12-26 06:05:31,6.03,4.40,5.10,99.90,530518,53,20979,-71
2019-12-26 06:06:02,5.00,4.40,5.10,99.90,530531,53,20923,-70
2019-12-26 06:06:33,6.53,4.85,5.10,99.90,530546,53,21007,-71
2019-12-26 06:07:04,5.22,4.72,5.10,99.90,530527,53,20927,-69
2019-12-26 06:07:35,4.78,4.30,5.10,99.90,530554,53,20912,-70
2019-12-26 06:08:06,5.40,4.70,5.10,99.90,530540,53,20978,-70
2019-12-26 06:08:37,5.82,4.53,5.10,99.90,530471,53,20915,-69
2019-12-26 06:09:08,5.78,5.35,5.10,99.90,530538,53,20987,-70
2019-12-26 06:09:39,6.40,5.20,5.10,99.90,530563,53,20932,-69
2019-12-26 06:10:10,6.85,5.18,5.10,99.90,530539,53,20923,-70
2019-12-26 06:10:40,5.05,4.65,5.10,99.90,530466,52,20888,-70
2019-12-26 06:11:11,6.22,4.97,5.00,99.90,530460,53,20923,-70
2019-12-26 06:11:42,4.70,4.32,5.00,99.90,530568,53,20880,-70
2019-12-26 06:12:13,6.07,4.85,5.00,99.90,530288,53,20966,-70
2019-12-26 06:12:44,5.87,5.10,5.00,99.90,530509,53,20884,-70
2019-12-26 06:13:15,5.37,4.57,5.10,99.90,530574,53,20951,-70
2019-12-26 06:13:46,5.87,4.87,5.00,99.90,530543,53,20884,-69
2019-12-26 06:14:17,5.10,4.60,5.10,99.90,530528,53,20912,-70
2019-12-26 06:14:48,6.05,5.00,5.10,99.90,530452,53,20982,-70
2019-12-26 06:15:19,5.43,4.80,5.10,99.90,530580,53,20911,-69
2019-12-26 06:15:50,6.80,4.70,5.10,99.90,530577,53,20931,-70
2019-12-26 06:16:21,5.12,4.57,5.10,99.90,530510,53,20907,-69
2019-12-26 06:16:52,5.18,4.65,5.20,99.90,530460,52,20915,-70
2019-12-26 06:17:23,8.07,5.10,5.20,99.90,530545,53,20915,-70
2019-12-26 06:17:54,7.00,4.37,5.20,99.90,530554,53,20927,-71
2019-12-26 06:18:25,5.15,4.40,5.20,99.90,530490,53,20943,-70
2019-12-26 06:18:56,5.12,4.47,5.20,99.90,530463,53,20935,-70
2019-12-26 06:19:26,6.95,4.70,5.20,99.90,530552,53,20915,-69
2019-12-26 06:19:57,5.87,4.68,5.30,99.90,530541,53,20923,-69
2019-12-26 06:20:28,5.82,4.68,5.20,99.90,530550,53,20940,-70
2019-12-26 06:20:59,5.43,4.03,5.30,99.90,530460,52,20908,-70
2019-12-26 06:21:30,5.35,4.30,5.30,99.90,530557,53,20951,-71
2019-12-26 06:22:01,5.03,4.60,5.30,99.90,530515,53,20907,-69
2019-12-26 06:22:32,6.32,4.90,5.30,99.90,530252,53,20946,-70
2019-12-26 06:23:03,6.55,4.82,5.30,99.90,530475,53,20972,-69
2019-12-26 06:23:34,5.32,4.82,5.30,99.90,530561,53,20923,-70
2019-12-26 06:24:05,6.32,5.03,5.40,99.90,530541,53,20963,-70
2019-12-26 06:24:36,8.32,4.57,5.30,99.90,530517,53,20947,-70
2019-12-26 06:25:07,5.32,4.82,5.30,99.90,530462,53,20935,-70
2019-12-26 06:25:38,5.95,4.87,5.30,99.90,530550,53,20904,-70
2019-12-26 06:26:09,8.93,5.15,5.30,99.90,530473,53,20983,-69
2019-12-26 06:26:39,6.70,5.12,5.30,99.90,530497,53,20871,-69
2019-12-26 06:27:10,7.32,5.65,5.30,99.90,530446,52,20971,-69
2019-12-26 06:27:41,8.10,4.97,5.40,99.90,530539,53,20880,-70
2019-12-26 06:28:12,6.75,4.93,5.30,99.90,530550,53,20935,-69
2019-12-26 06:29:03,5.10,4.62,5.30,99.90,531016,53,20884,-69
2019-12-26 06:29:34,5.90,4.40,5.30,99.90,522273,54,20950,-71
2019-12-26 06:30:05,5.90,4.68,5.30,99.90,522309,54,21237,-72
2019-12-26 06:30:36,5.20,4.68,5.30,99.90,522312,54,21201,-70
2019-12-26 06:31:07,7.72,5.07,5.30,99.90,522233,54,21284,-71
2019-12-26 06:31:38,5.62,5.05,5.40,99.90,522357,54,20933,-70
2019-12-26 06:32:09,6.15,5.00,5.30,99.90,522118,54,20953,-72
2019-12-26 06:32:40,6.20,4.72,5.40,99.90,522199,54,20934,-70
2019-12-26 06:33:10,6.72,4.53,5.30,99.90,522337,54,20935,-71
2019-12-26 06:33:41,5.32,4.85,5.40,99.90,522363,54,20934,-71
2019-12-26 06:34:12,5.80,5.30,5.40,99.90,522333,54,20965,-73
2019-12-26 06:34:43,7.35,5.07,5.40,99.90,522280,54,20874,-70
2019-12-26 06:35:14,8.88,5.05,5.40,99.90,522358,54,20929,-72
2019-12-26 06:35:45,7.47,5.57,5.40,99.90,522358,54,20886,-71
2019-12-26 06:36:16,5.45,4.87,5.40,99.90,522398,54,20984,-72
2019-12-26 06:36:47,9.43,4.95,5.40,99.90,522273,54,20898,-71
2019-12-26 06:37:18,7.32,5.30,5.30,99.90,522333,54,20969,-72
2019-12-26 06:37:49,5.57,5.07,5.30,99.90,522289,54,20969,-71
2019-12-26 06:38:20,6.45,5.22,5.40,99.90,522299,54,20901,-71
2019-12-26 06:38:51,6.07,5.03,5.30,99.90,524934,54,20961,-71
2019-12-26 06:39:22,7.90,5.47,5.30,99.90,529033,54,20958,-71
2019-12-26 06:39:53,7.90,5.15,5.30,99.90,528959,54,20959,-71
2019-12-26 06:40:23,6.40,4.90,5.20,99.90,529021,54,20959,-70
2019-12-26 06:40:54,8.45,4.85,5.20,99.90,528973,54,20911,-71
2019-12-26 06:41:25,5.78,5.20,5.20,99.90,528975,54,20903,-71
2019-12-26 06:41:56,6.22,5.10,5.20,99.90,528963,54,20900,-71
2019-12-26 06:42:27,9.68,5.70,5.20,99.90,528751,54,20943,-71
2019-12-26 06:42:58,8.43,5.40,5.20,99.90,529059,54,20904,-71
2019-12-26 06:43:29,7.53,5.15,5.10,99.90,529054,54,20939,-71
2019-12-26 06:44:00,6.25,4.85,5.10,99.90,529030,54,20915,-71
2019-12-26 06:44:31,6.87,5.32,5.00,99.90,528976,54,20986,-70
2019-12-26 06:45:02,5.70,5.12,5.00,99.90,529066,54,20856,-71
2019-12-26 06:45:33,5.12,4.57,5.10,99.90,529079,54,21290,-70
2019-12-26 06:46:04,6.95,5.05,5.10,99.90,528882,54,21033,-71
2019-12-26 06:46:35,6.00,5.20,5.10,99.90,528942,54,20908,-71
2019-12-26 06:47:06,7.95,4.72,5.10,99.90,529045,54,20860,-71
2019-12-26 06:47:37,6.45,5.85,5.00,99.90,529060,54,20915,-71
2019-12-26 06:48:08,8.68,5.60,5.00,99.90,529013,54,20899,-71
2019-12-26 06:48:39,6.32,4.72,5.00,99.90,528884,53,20939,-71
2019-12-26 06:49:10,5.80,4.70,5.00,99.90,528963,54,20878,-71
2019-12-26 06:49:41,6.50,5.00,5.00,99.90,528919,54,20920,-71
2019-12-26 06:50:12,6.20,5.10,5.00,99.90,528925,54,20903,-71
2019-12-26 06:50:43,7.95,4.80,5.00,99.90,528905,54,20983,-71
2019-12-26 06:51:14,8.40,4.80,5.00,99.90,528998,54,20908,-71
2019-12-26 06:51:44,8.07,5.70,5.00,99.90,529004,54,20994,-71
2019-12-26 06:52:15,4.85,4.35,5.00,99.90,528629,54,20891,-71
2019-12-26 06:52:46,5.22,4.68,5.10,99.90,528915,54,20957,-71
2019-12-26 06:53:17,9.18,5.95,5.10,99.90,528997,54,20935,-70
2019-12-26 06:53:48,5.10,4.40,5.10,99.90,529045,54,20919,-71
2019-12-26 06:54:19,6.47,4.55,5.10,99.90,529018,54,20927,-71
2019-12-26 06:54:50,5.65,4.93,5.10,99.90,529025,54,21166,-71
2019-12-26 06:55:21,5.40,4.28,5.10,99.90,529063,54,21250,-71
2019-12-26 06:55:52,5.60,4.90,5.10,99.90,529184,54,21159,-70
2019-12-26 06:56:23,6.35,4.70,5.10,99.90,528988,54,21246,-71
2019-12-26 06:56:54,5.62,4.70,5.20,99.90,529088,54,21195,-71
2019-12-26 06:57:25,5.50,4.95,5.10,99.90,528991,54,21268,-70
2019-12-26 06:57:56,6.28,4.82,5.10,99.90,529011,54,21238,-71
2019-12-26 06:58:27,5.43,4.78,5.10,99.90,528945,54,21283,-71
2019-12-26 06:58:57,5.62,5.00,5.10,99.90,529000,53,20852,-70
2019-12-26 06:59:28,5.68,5.00,5.10,99.90,528984,54,20958,-70
2019-12-26 06:59:59,6.87,4.95,5.10,99.90,528976,54,20903,-70
2019-12-26 07:00:30,6.10,5.05,5.10,99.90,528925,54,20943,-71
2019-12-26 07:01:01,6.60,4.95,5.10,99.90,529008,54,20888,-71
2019-12-26 07:01:32,6.45,5.18,5.10,99.90,528942,54,20963,-71
2019-12-26 07:02:03,7.03,5.30,5.10,99.90,528795,54,20896,-70
2019-12-26 07:02:34,7.60,5.10,5.10,99.90,528766,54,20943,-71
2019-12-26 07:03:05,9.05,5.05,5.10,99.90,528981,54,20915,-71
2019-12-26 07:03:36,7.30,5.65,5.00,99.90,529057,54,20955,-70
2019-12-26 07:04:07,7.55,5.12,5.00,99.90,529037,54,20963,-70
2019-12-26 07:04:38,9.40,5.05,5.00,99.90,528994,54,20999,-71
2019-12-26 07:05:09,5.87,5.28,5.00,99.90,528955,54,20899,-70
2019-12-26 07:05:40,8.52,5.07,5.00,99.90,529026,54,20927,-70
2019-12-26 07:06:19,5.93,5.32,5.00,99.90,528904,54,20947,-70
2019-12-26 07:06:50,9.40,5.82,5.10,99.90,529141,54,20916,-70
2019-12-26 07:07:21,8.65,5.70,5.00,99.90,528970,54,21226,-70
2019-12-26 07:07:52,6.00,5.40,5.00,99.90,528965,54,20912,-70
2019-12-26 07:08:23,6.53,5.22,5.00,99.90,529009,54,20939,-70
2019-12-26 07:08:54,5.47,4.82,5.10,99.90,528890,53,20979,-70
2019-12-26 07:09:25,8.27,5.28,5.10,99.90,528926,54,20975,-71
2019-12-26 07:09:56,5.25,4.75,5.10,99.90,528881,54,20938,-70
2019-12-26 07:10:27,5.87,5.28,5.10,99.90,528982,54,20888,-70
2019-12-26 07:10:58,5.55,5.05,5.10,99.90,528858,54,20995,-70
2019-12-26 07:11:29,5.90,5.37,5.10,99.90,528958,54,20892,-71
2019-12-26 07:12:00,5.57,4.97,5.10,99.90,528840,54,20929,-71
2019-12-26 07:12:30,6.95,5.10,5.10,99.90,528677,54,20931,-71
2019-12-26 07:13:01,7.40,5.30,5.10,99.90,528899,54,20951,-71
2019-12-26 07:13:32,9.23,5.57,5.20,99.90,528905,54,20939,-70
2019-12-26 07:14:03,6.85,5.43,5.20,99.90,528850,54,20955,-71
2019-12-26 07:14:34,6.97,5.37,5.20,99.90,528943,54,20872,-71
2019-12-26 07:15:05,6.43,5.43,5.20,99.90,528854,54,20939,-70
2019-12-26 07:15:36,8.15,5.30,5.30,99.90,529025,54,20868,-69
2019-12-26 07:16:07,5.47,4.97,5.30,99.90,528952,54,21190,-70
2019-12-26 07:16:38,7.75,5.10,5.30,99.90,528935,54,20911,-71
2019-12-26 07:17:09,5.53,4.57,5.30,99.90,529033,54,20982,-70
2019-12-26 07:17:40,5.80,4.85,5.30,99.90,529026,54,20860,-69
2019-12-26 07:18:11,5.90,5.25,5.30,99.90,528873,54,20998,-70
2019-12-26 07:18:42,9.43,6.00,5.30,99.90,528950,53,20903,-71
2019-12-26 07:19:12,6.82,5.18,5.30,99.90,529006,54,20935,-71
2019-12-26 07:19:43,5.47,4.95,5.30,99.90,529015,54,20880,-71
2019-12-26 07:20:14,7.40,5.70,5.30,99.90,529034,54,20903,-71
2019-12-26 07:20:45,6.95,5.22,5.30,99.90,528972,54,20888,-71
2019-12-26 07:21:16,6.03,5.37,5.30,99.90,528994,54,20911,-70
2019-12-26 07:21:47,8.25,5.78,5.30,99.90,528922,54,20895,-71
2019-12-26 07:22:18,7.07,5.57,5.20,99.90,528631,54,20959,-70
2019-12-26 07:22:49,6.57,5.87,5.30,99.90,528955,54,20938,-70
2019-12-26 07:23:20,7.72,5.72,5.30,99.90,528918,54,20950,-70
2019-12-26 07:23:51,5.40,4.87,5.30,99.90,529007,54,21607,-70
2019-12-26 07:24:22,8.07,5.95,5.30,99.90,528845,54,21219,-71
2019-12-26 07:24:53,8.85,5.60,5.20,99.90,528945,54,21724,-70
2019-12-26 07:25:24,8.30,6.05,5.20,99.90,528858,54,21242,-71
2019-12-26 07:25:55,6.60,5.68,5.20,99.90,528876,54,21155,-70
2019-12-26 07:26:25,8.50,6.15,5.20,99.90,528970,54,21227,-70
2019-12-26 07:26:56,7.95,5.25,5.20,99.90,529004,54,21214,-71
2019-12-26 07:27:27,5.68,5.18,5.20,99.90,528967,54,21218,-71
2019-12-26 07:27:58,5.95,5.35,5.20,99.90,528930,54,21226,-71
2019-12-26 07:28:29,8.88,5.82,5.20,99.90,528914,54,21242,-72
2019-12-26 07:29:00,8.52,5.82,5.20,99.90,528976,53,20939,-71
2019-12-26 07:29:31,8.73,6.20,5.20,99.90,528936,54,20983,-71
2019-12-26 07:30:02,8.50,5.85,5.30,99.90,528923,54,20951,-70
2019-12-26 07:30:33,6.78,4.72,5.30,99.90,528874,54,20908,-70
2019-12-26 07:31:04,6.75,5.62,5.30,99.90,529007,54,20955,-71
2019-12-26 07:31:35,5.70,5.00,5.30,99.90,529016,54,20907,-71
2019-12-26 07:32:06,6.35,5.20,5.30,99.90,528818,54,20943,-70
2019-12-26 07:32:37,7.57,4.95,5.30,99.90,528823,54,20955,-70
2019-12-26 07:33:08,6.20,5.50,5.40,99.90,528991,54,21018,-71
2019-12-26 07:33:39,7.03,5.50,5.40,99.90,528935,54,20903,-71
2019-12-26 07:34:09,6.25,5.57,5.40,99.90,528878,54,20991,-70
2019-12-26 07:34:40,7.28,5.87,5.40,99.90,528890,54,20887,-71
2019-12-26 07:35:12,8.75,6.18,5.40,99.90,528991,54,20968,-70
2019-12-26 07:35:43,6.37,5.65,5.30,99.90,528914,54,21270,-70
2019-12-26 07:36:14,8.90,5.80,5.30,99.90,528912,54,20950,-71
2019-12-26 07:36:45,8.18,5.87,5.30,99.90,528890,54,21203,-70
2019-12-26 07:37:16,7.55,5.87,5.30,99.90,529001,54,21243,-71
2019-12-26 07:37:47,6.03,5.32,5.40,99.90,528959,54,21973,-70
2019-12-26 07:38:18,8.27,6.03,5.30,99.90,528801,54,21210,-70
2019-12-26 07:38:49,8.27,5.80,5.30,99.90,528927,53,21167,-71
2019-12-26 07:39:20,8.70,5.32,5.40,99.90,528924,54,21275,-70
2019-12-26 07:39:51,7.53,5.65,5.40,99.90,528973,54,21227,-71
2019-12-26 07:40:21,9.05,5.85,5.40,99.90,528929,54,21274,-74
2019-12-26 07:40:52,7.62,5.60,5.40,99.90,528895,54,21262,-70
2019-12-26 07:41:23,8.95,6.32,5.40,99.90,529062,54,21297,-70
2019-12-26 07:41:54,8.65,5.93,5.40,99.90,528926,54,20919,-71
2019-12-26 07:42:25,7.97,6.15,5.30,99.90,528500,54,20944,-72
2019-12-26 07:42:56,7.45,6.22,5.40,99.90,528916,54,20990,-70
2019-12-26 07:43:27,10.73,6.72,5.30,99.90,528883,54,20932,-70
2019-12-26 07:43:58,6.57,5.75,5.30,99.90,529031,54,20939,-70
2019-12-26 07:44:29,7.72,6.28,5.30,99.90,528878,54,20979,-71
2019-12-26 07:45:00,10.50,6.50,5.30,99.90,528885,54,20895,-73
2019-12-26 07:45:31,9.38,6.50,5.30,99.90,529023,54,20951,-71
2019-12-26 07:46:02,6.30,5.70,5.30,99.90,528842,54,20892,-70
2019-12-26 07:46:33,8.60,6.12,5.40,99.90,528875,54,20939,-71
2019-12-26 07:47:04,7.07,6.07,5.40,99.90,529020,54,20935,-71
2019-12-26 07:47:34,6.68,5.95,5.40,99.90,528968,54,20990,-70
2019-12-26 07:48:05,7.53,6.25,5.40,99.90,529046,54,20915,-71
2019-12-26 07:48:36,6.53,5.47,5.40,99.90,528888,54,20943,-71
2019-12-26 07:49:07,12.15,6.28,5.50,99.90,528853,53,20971,-71
2019-12-26 07:49:38,6.18,5.53,5.50,99.90,528985,54,20958,-70
2019-12-26 07:50:09,7.70,6.03,5.50,99.90,528897,54,20927,-70
2019-12-26 07:50:40,8.68,6.12,5.50,99.90,528812,54,21006,-71
2019-12-26 07:51:11,10.82,6.18,5.60,99.90,528983,54,20915,-70
2019-12-26 07:51:42,7.70,5.40,5.60,99.90,529005,54,20983,-70
2019-12-26 07:52:13,7.53,5.60,5.60,99.90,528843,54,20950,-70
2019-12-26 07:52:44,6.55,5.72,5.70,99.90,528917,54,21246,-71
2019-12-26 07:53:15,9.48,6.47,5.60,99.90,529089,54,21258,-70
2019-12-26 07:53:46,9.07,6.50,5.60,99.90,529007,54,20982,-71
2019-12-26 07:54:17,7.28,5.97,5.60,99.90,529051,54,20911,-73
2019-12-26 07:54:48,11.75,6.43,5.60,99.90,528931,54,20971,-70
2019-12-26 07:55:19,6.78,5.62,5.60,99.90,528986,54,20923,-71
2019-12-26 07:55:50,8.98,6.53,5.60,99.90,528987,54,20895,-71
2019-12-26 07:56:20,9.75,6.50,5.60,99.90,529017,54,20974,-71
2019-12-26 07:56:51,9.07,6.07,5.70,99.90,528946,54,20903,-70
2019-12-26 07:57:22,8.48,6.53,5.70,99.90,529063,54,20991,-71
2019-12-26 07:57:53,8.35,5.93,5.60,99.90,529065,54,20891,-71
2019-12-26 07:58:24,13.48,6.18,5.60,99.90,528982,54,20949,-70
2019-12-26 07:58:55,8.73,6.20,5.60,99.90,528913,53,20876,-71
2019-12-26 07:59:26,7.97,5.90,5.70,99.90,528931,54,20950,-71
2019-12-26 07:59:57,9.68,6.37,5.70,99.90,528916,54,20935,-71
2019-12-26 08:00:28,8.38,6.28,5.70,99.90,528924,54,20920,-70
2019-12-26 08:00:59,9.77,6.22,5.70,99.90,528851,54,20927,-70
2019-12-26 08:01:30,8.27,5.97,5.80,99.90,528923,54,20918,-71
2019-12-26 08:02:01,9.15,6.07,5.80,99.90,528875,54,20943,-70
2019-12-26 08:02:32,7.62,5.55,5.90,99.90,528770,54,20911,-70
2019-12-26 08:03:03,10.18,6.10,5.90,99.90,529059,54,21003,-70
2019-12-26 08:03:34,6.07,5.32,5.90,99.90,529121,54,20919,-69
2019-12-26 08:04:05,6.55,6.00,6.00,99.90,529068,54,20923,-70
2019-12-26 08:04:36,7.60,6.37,6.00,99.90,529050,54,20951,-70
2019-12-26 08:05:07,7.85,5.45,6.10,99.90,528902,54,20920,-70
2019-12-26 08:05:37,8.27,6.25,6.10,99.90,529046,54,20912,-70
2019-12-26 08:06:08,9.73,6.78,6.00,99.90,528935,54,20951,-70
2019-12-26 08:06:39,6.65,6.00,6.00,99.90,528924,54,20915,-70
2019-12-26 08:07:10,9.32,5.87,6.00,99.90,528872,54,21189,-70
2019-12-26 08:07:41,8.10,5.82,6.00,99.90,528869,54,20986,-70
2019-12-26 08:08:12,9.88,5.97,6.00,99.90,528933,54,20900,-70
2019-12-26 08:08:43,8.35,6.28,6.10,99.90,528910,53,21003,-72
2019-12-26 08:09:14,9.13,5.97,6.00,99.90,529002,54,20939,-70
2019-12-26 08:09:45,7.00,6.25,6.10,99.90,528906,54,20955,-71
2019-12-26 08:10:16,7.68,6.40,6.10,99.90,528891,54,20899,-70
2019-12-26 08:10:47,10.95,6.22,6.20,99.90,528748,54,20899,-71
2019-12-26 08:11:18,11.27,6.62,6.30,99.90,528785,54,20927,-71
2019-12-26 08:11:49,8.90,5.93,6.40,99.90,529004,54,20907,-71
2019-12-26 08:12:20,7.78,6.00,6.40,99.90,528738,54,20947,-71
2019-12-26 08:12:50,7.18,6.03,6.50,99.90,528881,54,20912,-69
2019-12-26 08:13:21,10.57,6.15,6.60,99.90,528769,54,21195,-69
2019-12-26 08:13:52,8.07,5.37,6.70,99.90,528786,54,21293,-69
2019-12-26 08:14:23,8.57,6.32,6.70,99.90,528728,54,21210,-69
2019-12-26 08:14:54,6.97,6.28,6.80,99.90,528853,54,21706,-69
2019-12-26 08:15:25,9.13,6.55,6.80,99.90,528902,54,21199,-70
2019-12-26 08:15:56,7.97,6.40,6.90,99.90,528954,54,21214,-70
2019-12-26 08:16:27,11.48,6.82,6.90,99.90,529152,54,21199,-71
2019-12-26 08:16:58,7.82,5.97,6.90,99.90,529000,54,21280,-69
2019-12-26 08:17:29,9.90,6.93,7.00,99.90,528860,54,21014,-69
2019-12-26 08:18:00,12.02,7.43,7.00,99.90,528786,54,20943,-70
2019-12-26 08:18:31,8.73,6.47,7.00,99.90,528795,54,20932,-69
2019-12-26 08:19:02,9.32,6.90,7.00,99.90,528848,53,21034,-70
2019-12-26 08:19:33,11.82,6.97,7.10,99.90,529000,54,20899,-71
2019-12-26 08:20:03,10.85,7.15,7.10,99.90,528950,54,20900,-70
2019-12-26 08:20:34,8.90,6.75,7.10,99.90,529042,54,20975,-70
2019-12-26 08:21:05,10.25,7.00,7.00,99.90,529083,54,20927,-70
2019-12-26 08:21:36,7.80,6.35,7.00,99.90,529090,54,20935,-71
2019-12-26 08:22:07,8.85,6.90,7.00,99.90,528727,54,20935,-70
2019-12-26 08:22:38,12.30,7.43,7.00,99.90,528760,54,20931,-70
2019-12-26 08:23:09,11.27,6.72,7.00,99.90,529016,54,20906,-71
2019-12-26 08:23:40,9.85,7.15,7.00,99.90,528949,54,20927,-71
2019-12-26 08:24:11,8.18,6.70,7.00,99.90,528938,54,20984,-70
2019-12-26 08:24:42,10.60,6.78,6.90,99.90,528887,54,20943,-69
2019-12-26 08:25:13,7.00,6.30,6.90,99.90,528803,54,20880,-70
2019-12-26 08:25:44,9.63,6.20,6.90,99.90,528876,54,20907,-70
2019-12-26 08:26:15,7.57,6.30,6.90,99.90,528828,54,20970,-70
2019-12-26 08:26:46,8.95,6.68,6.80,99.90,528794,54,20904,-70
2019-12-26 08:27:17,8.55,6.37,6.70,99.90,528863,54,20953,-70
2019-12-26 08:27:47,11.40,7.00,6.70,99.90,529017,54,20935,-70
2019-12-26 08:28:18,10.88,6.57,6.60,99.90,528725,54,20927,-71
2019-12-26 08:28:49,10.75,6.60,6.60,99.90,528690,53,20947,-70
2019-12-26 08:29:20,10.32,6.50,6.50,99.90,528827,54,20958,-70
2019-12-26 08:29:51,12.48,7.12,6.50,99.90,528730,54,20931,-70
2019-12-26 08:30:22,9.68,6.80,6.50,99.90,528916,54,20892,-71
2019-12-26 08:30:53,7.15,6.45,6.50,99.90,528945,54,20911,-71
2019-12-26 08:31:24,11.30,7.15,6.50,99.90,528966,54,21262,-72
2019-12-26 08:31:55,9.70,7.35,6.40,99.90,528912,54,21219,-71
2019-12-26 08:32:26,10.55,6.87,6.40,99.90,528568,54,21247,-71
2019-12-26 08:32:57,35.60,7.35,6.40,99.90,528850,54,21234,-71
2019-12-26 08:33:28,19.27,7.40,6.40,99.90,528988,54,21187,-71
2019-12-26 08:33:59,13.80,7.40,6.40,99.90,529063,54,21690,-71
2019-12-26 08:34:30,27.90,7.35,6.40,99.90,528905,54,21195,-71
2019-12-26 08:35:00,15.52,8.13,6.50,99.90,528889,54,20939,-71
2019-12-26 08:35:31,41.95,7.55,6.40,99.90,528939,54,20884,-71
2019-12-26 08:36:03,27.25,7.90,6.40,99.90,528923,54,20971,-70
2019-12-26 08:36:34,18.75,7.50,6.40,99.90,528905,54,20971,-72
2019-12-26 08:37:04,12.23,7.90,6.40,99.90,528853,54,21351,-70
2019-12-26 08:37:35,13.02,6.95,6.40,99.90,528889,54,21265,-71
2019-12-26 08:38:06,54.92,7.37,6.40,99.90,529029,54,21230,-71
2019-12-26 08:38:37,38.47,7.60,6.30,99.90,528889,54,21186,-71
2019-12-26 08:39:08,48.45,7.80,6.30,99.90,529027,53,21251,-71
2019-12-26 08:39:39,72.53,8.00,6.30,99.90,529134,54,21152,-71
2019-12-26 08:40:10,85.43,7.75,6.20,99.90,529159,54,20916,-72
2019-12-26 08:40:41,57.20,7.05,6.10,99.90,529034,54,20864,-71
2019-12-26 08:41:12,11.02,6.87,6.10,99.90,529096,54,20927,-70
2019-12-26 08:41:43,52.45,6.85,6.10,99.90,529067,54,20895,-71
2019-12-26 08:42:14,10.32,6.97,6.00,99.90,528774,54,20915,-70
2019-12-26 08:42:45,48.53,7.57,6.00,99.90,529053,54,20939,-71
2019-12-26 08:43:16,13.25,7.87,6.00,99.90,529034,54,20907,-70
2019-12-26 08:43:47,22.02,7.47,6.00,99.90,529112,54,20911,-71
2019-12-26 08:44:17,12.52,7.28,6.00,99.90,529018,54,20916,-71
2019-12-26 08:44:48,13.57,6.75,6.00,99.90,529126,54,20892,-71
2019-12-26 08:45:19,15.98,7.25,6.00,99.90,529125,54,20954,-71
2019-12-26 08:45:50,9.63,6.97,5.90,99.90,529060,54,20912,-71
2019-12-26 08:46:21,10.23,7.12,6.00,99.90,529043,54,20951,-71
2019-12-26 08:46:52,12.65,6.90,6.00,99.90,529020,54,20895,-71
2019-12-26 08:47:23,41.47,7.12,6.00,99.90,529077,54,20923,-71
2019-12-26 08:47:54,48.08,7.07,6.00,99.90,528972,54,20943,-71
2019-12-26 08:48:25,24.92,6.95,5.90,99.90,528931,54,20963,-71
2019-12-26 08:48:56,44.60,7.53,5.90,99.90,528867,53,20915,-72
2019-12-26 08:49:27,8.02,6.65,5.90,99.90,528938,54,20931,-71
2019-12-26 08:49:58,23.85,6.03,6.00,99.90,528958,54,20907,-71
2019-12-26 08:50:29,27.35,6.18,5.90,99.90,528817,54,20943,-71
2019-12-26 08:51:00,22.10,6.75,6.00,99.90,528794,54,20912,-71
2019-12-26 08:51:30,14.30,6.70,5.90,99.90,528861,54,20995,-70
2019-12-26 08:52:01,18.30,6.40,6.00,99.90,528821,54,20952,-70
2019-12-26 08:52:32,31.65,6.50,5.90,99.90,528648,54,20975,-71
2019-12-26 08:53:03,20.65,6.90,5.90,99.90,528929,54,20884,-71
2019-12-26 08:53:34,9.90,6.53,5.90,99.90,528960,54,20951,-71
2019-12-26 08:54:05,19.05,6.72,5.90,99.90,528954,54,20904,-71
2019-12-26 08:54:36,13.45,6.93,5.90,99.90,528914,54,20951,-72
2019-12-26 08:55:07,11.40,6.25,5.90,99.90,528952,54,20899,-71
2019-12-26 08:55:38,59.58,6.50,6.00,99.90,528994,54,20954,-71
2019-12-26 08:56:09,8.82,6.45,6.00,99.90,529149,54,20905,-71
2019-12-26 08:56:40,36.75,7.00,6.00,99.90,529001,54,20943,-71
2019-12-26 08:57:11,24.02,7.03,6.00,99.90,529000,54,20872,-71
2019-12-26 08:57:42,36.70,7.25,6.00,99.90,528894,54,20998,-71
2019-12-26 08:58:13,141.70,8.48,6.10,99.90,528985,54,20907,-71
2019-12-26 08:58:43,26.27,6.53,6.00,99.90,528891,53,20970,-71
2019-12-26 08:59:14,32.05,6.53,6.00,99.90,529018,54,20950,-70
2019-12-26 08:59:45,85.87,7.95,6.00,99.90,529044,54,20982,-71
2019-12-26 09:00:16,96.37,8.18,5.90,99.90,528977,54,21305,-71
2019-12-26 09:00:47,52.05,6.18,5.90,99.90,528954,54,21206,-71
2019-12-26 09:01:18,6.90,5.80,5.90,99.90,528892,54,21263,-71
2019-12-26 09:01:49,40.97,6.18,5.80,99.90,528943,54,21286,-71
2019-12-26 09:02:20,73.50,6.57,5.90,99.90,528745,54,21697,-70
2019-12-26 09:02:51,7.95,6.22,5.90,99.90,528921,54,21215,-71
2019-12-26 09:03:22,35.38,6.35,5.90,99.90,529065,54,21290,-70
2019-12-26 09:03:53,16.02,6.32,5.90,99.90,528951,54,21693,-70
2019-12-26 09:04:24,10.23,5.80,5.90,99.90,529050,54,20962,-72
2019-12-26 09:04:55,6.15,5.55,5.90,99.90,529011,54,20939,-71
2019-12-26 09:05:26,49.58,6.65,5.90,99.90,529031,54,20970,-71
2019-12-26 09:05:56,127.30,7.90,5.90,99.90,528980,54,20931,-70
2019-12-26 09:06:27,35.85,6.28,5.90,99.90,528900,54,20931,-73
2019-12-26 09:06:58,17.20,6.10,5.90,99.90,529014,54,21016,-71
2019-12-26 09:07:29,17.48,5.90,5.90,99.90,529049,54,20947,-71
2019-12-26 09:08:00,109.47,6.68,6.00,99.90,528918,54,20911,-71
2019-12-26 09:08:31,46.90,7.22,6.00,99.90,528896,54,20947,-71
2019-12-26 09:09:03,22.23,6.32,6.00,99.90,529089,53,20951,-71
2019-12-26 09:09:34,20.70,5.68,6.00,99.90,529250,53,21276,-71
2019-12-26 09:10:05,8.43,6.00,5.90,99.90,529110,54,20829,-71
2019-12-26 09:10:36,91.43,6.80,6.00,99.90,529102,54,20932,-70
2019-12-26 09:11:07,36.63,6.57,6.00,99.90,529173,54,20884,-71
2019-12-26 09:11:38,7.07,5.10,6.00,99.90,529138,54,20896,-70
2019-12-26 09:12:09,27.42,5.85,6.00,99.90,529048,54,20876,-71
2019-12-26 09:12:39,17.95,7.12,6.00,99.90,529112,54,20899,-71
2019-12-26 09:13:10,57.83,7.05,6.00,99.90,529271,54,20839,-70
2019-12-26 09:13:41,63.55,6.47,6.00,99.90,529209,54,20911,-71
2019-12-26 09:14:12,27.02,6.00,6.00,99.90,529152,54,20868,-71
2019-12-26 09:14:43,30.83,6.80,5.90,99.90,529144,54,21259,-70
2019-12-26 09:15:14,23.30,5.97,5.90,99.90,529180,54,21123,-71
2019-12-26 09:15:45,150.77,8.15,5.90,99.90,529193,54,21196,-71
2019-12-26 09:16:16,99.32,7.57,5.90,99.90,529166,54,21175,-71
2019-12-26 09:16:47,144.27,7.97,5.90,99.90,529176,54,21199,-71
2019-12-26 09:17:18,74.12,6.43,5.80,99.90,529235,54,20908,-72
2019-12-26 09:17:49,72.43,6.93,5.80,99.90,529121,54,20895,-71
2019-12-26 09:18:20,34.75,6.00,5.80,99.90,529069,54,20856,-71
2019-12-26 09:18:51,34.08,6.45,5.80,99.90,529083,53,20932,-71
2019-12-26 09:19:22,27.48,6.05,5.70,99.90,529187,54,20883,-70
2019-12-26 09:19:52,110.18,8.30,5.70,99.90,529178,54,20895,-71
2019-12-26 09:20:23,98.78,7.07,5.70,99.90,529190,54,20919,-71
2019-12-26 09:20:54,23.90,5.70,5.70,99.90,529178,54,20884,-71
2019-12-26 09:21:25,6.82,5.40,5.70,99.90,529142,54,20931,-71
2019-12-26 09:21:56,10.63,6.28,5.70,99.90,529155,54,20883,-71
2019-12-26 09:22:27,100.03,7.07,5.70,99.90,528859,54,20848,-72
2019-12-26 09:22:58,23.67,6.15,5.70,99.90,529207,54,20868,-71
2019-12-26 09:23:29,42.17,7.50,5.70,99.90,529227,54,20836,-71
2019-12-26 09:24:00,6.47,5.55,5.70,99.90,529189,54,20884,-72
2019-12-26 09:24:31,11.20,5.50,5.70,99.90,529181,54,20839,-71
2019-12-26 09:25:02,59.38,6.18,5.70,99.90,529248,54,20935,-72
2019-12-26 09:25:33,20.60,5.25,5.70,99.90,529254,54,20880,-72
2019-12-26 09:26:04,17.15,5.65,5.70,99.90,529208,54,20911,-71
2019-12-26 09:26:35,27.20,6.20,5.70,99.90,529172,54,20935,-71
2019-12-26 09:27:05,52.00,6.12,5.70,99.90,529249,54,20884,-71
2019-12-26 09:27:36,78.43,7.10,5.70,99.90,529204,54,20864,-71
2019-12-26 09:28:07,84.03,6.97,5.70,99.90,529288,54,20887,-72
2019-12-26 09:28:41,181.35,8.57,5.60,99.90,529223,54,20864,-71
2019-12-26 09:29:12,113.60,7.75,5.60,99.90,529241,54,21499,-70
2019-12-26 09:29:43,89.82,7.43,5.60,99.90,529178,54,20863,-72
2019-12-26 09:30:14,19.23,5.95,5.50,99.90,529120,54,20856,-72
2019-12-26 09:30:45,9.57,5.43,5.50,99.90,529167,54,20843,-71
2019-12-26 09:31:16,7.47,5.75,5.50,99.90,529192,54,21139,-71
2019-12-26 09:31:47,7.35,5.97,5.50,99.90,529141,54,21183,-71
2019-12-26 09:32:18,6.95,5.90,5.50,99.90,528965,54,21219,-71
2019-12-26 09:32:48,7.15,5.72,5.50,99.90,529143,54,21191,-71
2019-12-26 09:33:19,10.20,5.65,5.50,99.90,529242,54,21143,-71
2019-12-26 09:33:50,39.17,6.28,5.50,99.90,529265,54,21252,-71
2019-12-26 09:34:21,79.37,6.10,5.50,99.90,529232,54,21144,-71
2019-12-26 09:34:52,9.32,5.75,5.60,99.90,529199,54,21199,-71
2019-12-26 09:35:23,17.02,5.87,5.60,99.90,529223,54,21164,-71
2019-12-26 09:35:54,18.15,5.50,5.60,99.90,529289,54,21419,-71
2019-12-26 09:36:25,12.23,5.55,5.70,99.90,529278,54,21147,-71
2019-12-26 09:36:56,11.00,5.85,5.70,99.90,528786,54,20895,-72
2019-12-26 09:37:27,8.45,6.18,5.70,99.90,527691,54,22034,-72
2019-12-26 09:37:58,18.85,6.12,5.70,99.90,528769,54,20975,-71
2019-12-26 09:38:29,47.38,6.03,5.70,99.90,528573,54,20923,-71
2019-12-26 09:39:00,20.25,5.43,5.80,99.90,528804,53,21061,-71
2019-12-26 09:39:30,8.88,6.30,5.80,99.90,528869,54,20919,-71
2019-12-26 09:40:01,11.40,5.93,5.80,99.90,529018,54,20919,-75
2019-12-26 09:40:32,15.80,5.80,5.80,99.90,529000,54,20997,-71
2019-12-26 09:41:03,7.20,6.05,5.80,99.90,528790,54,20939,-70
2019-12-26 09:41:51,10.73,6.57,5.90,99.90,528794,54,20954,-70
2019-12-26 09:42:22,7.70,5.55,5.90,99.90,528464,54,20994,-70
2019-12-26 09:42:53,7.85,6.28,5.90,99.90,528828,54,20950,-71
2019-12-26 09:43:24,12.02,7.15,5.90,99.90,528796,54,20923,-71
2019-12-26 09:43:55,15.73,6.55,5.90,99.90,528802,54,20939,-71
2019-12-26 09:44:26,37.22,7.70,5.90,99.90,528697,54,20931,-70
2019-12-26 09:44:57,29.63,6.75,5.90,99.90,528524,54,20959,-70
2019-12-26 09:45:28,11.20,6.32,5.90,99.90,528841,54,21033,-70
2019-12-26 09:45:59,8.38,6.25,5.90,99.90,528721,54,20915,-71
2019-12-26 09:46:30,9.70,6.85,5.90,99.90,528739,54,20924,-71
2019-12-26 09:47:01,9.10,6.05,5.90,99.90,528769,54,20939,-71
2019-12-26 09:47:32,9.85,6.22,6.00,99.90,528830,54,20975,-70
2019-12-26 09:48:03,8.13,5.72,6.00,99.90,528755,54,20924,-72
2019-12-26 09:48:34,7.43,6.50,6.00,99.90,528710,54,20988,-71
2019-12-26 09:49:05,7.75,6.40,6.00,99.90,528711,53,20975,-71
2019-12-26 09:49:36,6.43,5.70,6.00,99.90,528663,54,20966,-70
2019-12-26 09:50:07,6.30,5.68,6.00,99.90,528736,54,20888,-70
2019-12-26 09:50:38,6.97,5.93,6.00,99.90,528714,54,20959,-70
2019-12-26 09:51:08,8.52,5.80,6.00,99.90,528696,54,20899,-71
2019-12-26 09:51:39,8.57,5.60,6.10,99.90,528701,54,21006,-71
2019-12-26 09:52:10,7.22,5.82,6.10,99.90,528454,54,20860,-70
2019-12-26 09:52:41,5.53,5.03,6.00,99.90,528578,54,20948,-70
2019-12-26 09:53:12,5.75,5.07,6.10,99.90,528913,54,20887,-70
2019-12-26 09:53:43,7.12,5.40,6.10,99.90,528799,54,20987,-70
2019-12-26 09:54:14,5.78,5.20,6.10,99.90,528935,54,21000,-71
2019-12-26 09:54:45,8.30,5.70,6.10,99.90,528829,54,21001,-70
2019-12-26 09:55:16,7.00,5.35,6.10,99.90,528924,54,21218,-71
2019-12-26 09:55:47,7.45,6.07,6.10,99.90,528794,54,21238,-70
2019-12-26 09:56:18,6.65,5.68,6.10,99.90,528781,54,21199,-70
2019-12-26 09:56:49,7.40,5.55,6.10,99.90,528819,54,21309,-71
2019-12-26 09:57:20,6.20,5.60,6.10,99.90,528854,54,20931,-70
2019-12-26 09:57:51,9.43,7.05,6.10,99.90,528767,54,21275,-70
2019-12-26 09:58:22,14.87,8.50,6.10,99.90,528750,54,20911,-70
2019-12-26 09:58:52,16.30,9.88,6.20,99.90,528693,53,20943,-70
2019-12-26 09:59:23,17.48,9.48,6.20,99.90,528662,54,20967,-71
2019-12-26 09:59:54,16.02,9.60,6.20,99.90,528588,54,20932,-70
2019-12-26 10:00:25,14.45,10.07,6.20,99.90,528743,54,20932,-70
2019-12-26 10:00:56,14.70,9.98,6.20,99.90,528610,54,20991,-70
2019-12-26 10:01:27,19.50,10.85,6.20,99.90,528784,54,20971,-70
2019-12-26 10:01:58,17.65,10.23,6.20,99.90,528689,54,20939,-70
2019-12-26 10:02:29,15.10,10.32,6.30,99.90,528422,54,20939,-70
2019-12-26 10:03:00,22.00,10.18,6.30,99.90,528788,54,20991,-70
2019-12-26 10:03:31,20.15,9.93,6.20,99.90,528829,54,20903,-71
2019-12-26 10:04:02,12.35,9.23,6.30,99.90,528747,54,20970,-70
2019-12-26 10:04:33,15.75,9.57,6.30,99.90,528759,54,20975,-71
2019-12-26 10:05:04,16.42,9.68,6.30,99.90,528910,54,20903,-71
2019-12-26 10:05:35,14.52,9.18,6.30,99.90,528873,54,20994,-70
2019-12-26 10:06:05,13.98,8.85,6.30,99.90,528781,54,21207,-71
2019-12-26 10:06:36,11.30,7.65,6.30,99.90,528912,54,21223,-71
2019-12-26 10:07:07,11.77,8.10,6.30,99.90,528764,54,21678,-70
2019-12-26 10:07:38,14.80,8.68,6.30,99.90,528898,54,21218,-71
2019-12-26 10:08:09,11.95,8.07,6.40,99.90,528770,54,21234,-69
2019-12-26 10:08:40,11.35,7.50,6.30,99.90,528901,53,20923,-70
2019-12-26 10:09:11,10.65,7.62,6.40,99.90,529111,54,20869,-71
2019-12-26 10:09:42,8.45,7.22,6.40,99.90,529068,54,20908,-71
2019-12-26 10:10:13,10.50,8.02,6.40,99.90,528757,54,20943,-71
2019-12-26 10:10:44,10.75,7.32,6.40,99.90,528647,54,20939,-71
2019-12-26 10:11:15,10.73,7.05,6.40,99.90,529000,54,20923,-71
2019-12-26 10:11:46,10.48,7.95,6.50,99.90,529004,54,20915,-71
2019-12-26 10:12:17,8.68,6.20,6.50,99.90,528567,54,20934,-70
2019-12-26 10:12:48,9.85,6.35,6.50,99.90,528694,54,20935,-70
2019-12-26 10:13:18,9.02,7.05,6.50,99.90,528734,54,20951,-70
2019-12-26 10:13:49,8.52,6.37,6.50,99.90,528709,54,20934,-69
2019-12-26 10:14:20,9.00,6.80,6.50,99.90,528456,54,20916,-71
2019-12-26 10:14:51,8.65,6.30,6.50,99.90,528912,54,20982,-71
2019-12-26 10:15:22,12.18,6.30,6.50,99.90,528934,54,20911,-70
2019-12-26 10:15:53,7.05,6.05,6.50,99.90,528686,54,20919,-71
2019-12-26 10:16:24,9.85,6.85,6.50,99.90,528785,54,20955,-71
2019-12-26 10:16:55,9.30,6.20,6.50,99.90,528759,54,20908,-72
2019-12-26 10:17:26,10.02,6.32,6.50,99.90,528913,54,20911,-71
2019-12-26 10:17:57,8.48,6.12,6.50,99.90,528821,54,20908,-70
2019-12-26 10:18:28,7.35,6.55,6.50,99.90,528537,54,20892,-70
2019-12-26 10:18:59,9.43,6.20,6.60,99.90,528971,53,20915,-72
2019-12-26 10:19:30,6.62,5.95,6.60,99.90,528933,54,21193,-70
2019-12-26 10:20:01,12.45,7.12,6.60,99.90,528845,54,20931,-71
2019-12-26 10:20:31,9.10,6.78,6.60,99.90,528888,54,20888,-71
2019-12-26 10:21:02,15.13,8.00,6.60,99.90,528886,54,20935,-71
2019-12-26 10:21:33,10.43,7.18,6.60,99.90,528730,54,20924,-71
2019-12-26 10:22:04,14.27,6.62,6.60,99.90,528534,54,20999,-71
2019-12-26 10:22:35,10.95,7.00,6.60,99.90,528610,54,21346,-70
2019-12-26 10:23:06,9.55,6.50,6.60,99.90,528658,54,21241,-70
2019-12-26 10:23:37,8.75,7.28,6.60,99.90,529044,54,21159,-70
2019-12-26 10:24:08,11.80,7.32,6.60,99.90,529000,54,21302,-71
2019-12-26 10:24:39,9.40,6.70,6.60,99.90,528965,54,21203,-71
2019-12-26 10:25:10,9.38,6.97,6.60,99.90,529105,54,21242,-70
2019-12-26 10:25:41,8.70,6.80,6.60,99.90,529122,54,21231,-71
2019-12-26 10:26:12,8.45,6.80,6.70,99.90,528970,54,21729,-71
2019-12-26 10:26:43,7.90,6.53,6.60,99.90,528776,54,20919,-70
2019-12-26 10:27:14,8.98,6.12,6.70,99.90,528704,54,20967,-75
2019-12-26 10:27:44,11.23,6.78,6.70,99.90,528982,54,20938,-70
2019-12-26 10:28:15,8.15,6.35,6.70,99.90,528911,54,20950,-71
2019-12-26 10:28:46,9.18,7.20,6.70,99.90,528904,53,20876,-72
2019-12-26 10:29:17,9.10,6.97,6.70,99.90,528738,54,20963,-70
2019-12-26 10:29:48,8.60,6.37,6.70,99.90,528843,54,20963,-71
2019-12-26 10:30:19,13.88,7.80,6.80,99.90,528778,54,20974,-71
2019-12-26 10:30:50,10.48,7.10,6.80,99.90,528684,54,20978,-70
2019-12-26 10:31:21,11.02,6.78,6.80,99.90,528728,54,20990,-70
2019-12-26 10:31:52,10.85,7.20,6.80,99.90,528737,54,20903,-70
2019-12-26 10:32:23,12.77,7.70,6.80,99.90,528379,54,20963,-71
2019-12-26 10:32:54,13.68,8.32,6.80,99.90,528386,54,20911,-71
2019-12-26 10:33:25,11.68,7.82,6.80,99.90,528345,54,20975,-70
2019-12-26 10:33:56,11.18,7.85,6.80,99.90,528593,54,20891,-69
2019-12-26 10:34:27,9.82,7.00,6.80,99.90,528545,54,20935,-71
2019-12-26 10:34:57,8.55,7.32,6.80,99.90,528896,54,20939,-71
2019-12-26 10:35:28,10.90,6.85,6.80,99.90,528927,54,20947,-72
2019-12-26 10:35:59,10.13,7.60,6.80,99.90,528987,54,20863,-71
2019-12-26 10:36:30,8.45,6.90,6.90,99.90,528626,54,20967,-71
2019-12-26 10:37:01,9.77,7.53,6.90,99.90,528957,54,20864,-69
2019-12-26 10:37:32,9.85,7.57,6.90,99.90,528794,54,20923,-71
2019-12-26 10:38:03,13.40,7.53,6.90,99.90,528541,54,20899,-70
2019-12-26 10:38:34,9.00,7.72,6.90,99.90,528842,54,20924,-69
2019-12-26 10:39:05,11.00,7.28,7.00,99.90,528944,53,20951,-71
2019-12-26 10:39:36,9.73,7.47,7.00,99.90,528871,54,20975,-71
2019-12-26 10:40:07,11.12,8.23,7.00,99.90,528954,54,20904,-71
2019-12-26 10:40:38,11.45,8.15,7.00,99.90,528855,54,20943,-71
2019-12-26 10:41:09,11.32,7.95,7.10,99.90,528683,54,20971,-70
2019-12-26 10:41:40,8.88,6.80,7.10,99.90,528695,54,20923,-70
2019-12-26 10:42:11,11.15,7.97,7.10,99.90,528568,54,20888,-69
2019-12-26 10:42:42,11.05,8.32,7.10,99.90,528605,54,20943,-69
2019-12-26 10:43:13,10.88,7.82,7.10,99.90,528697,54,20911,-70
2019-12-26 10:43:43,11.27,8.35,7.20,99.90,528768,54,20943,-71
2019-12-26 10:44:14,10.07,7.62,7.20,99.90,528684,54,20907,-71
2019-12-26 10:44:45,9.35,7.43,7.20,99.90,528874,54,20919,-71
2019-12-26 10:45:16,11.15,8.45,7.20,99.90,529034,54,20931,-71
2019-12-26 10:45:47,15.27,7.65,7.20,99.90,528945,54,21045,-70
2019-12-26 10:46:18,12.63,8.07,7.20,99.90,528887,54,20994,-70
2019-12-26 10:46:49,11.02,7.82,7.20,99.90,528722,54,20900,-70
2019-12-26 10:47:20,11.30,7.72,7.20,99.90,528830,54,20967,-70
2019-12-26 10:47:51,10.23,7.05,7.20,99.90,528769,54,20971,-71
2019-12-26 10:48:22,11.55,8.07,7.20,99.90,528798,54,20961,-71
2019-12-26 10:48:53,10.15,7.93,7.20,99.90,528749,53,20946,-71
2019-12-26 10:49:24,10.55,7.70,7.30,99.90,528774,54,20876,-70
2019-12-26 10:49:55,13.20,8.00,7.30,99.90,528643,54,20947,-71
2019-12-26 10:50:26,9.00,6.80,7.30,99.90,528757,54,20919,-70
2019-12-26 10:50:56,9.68,7.80,7.30,99.90,528717,54,20986,-70
2019-12-26 10:51:27,10.00,7.68,7.30,99.90,528509,54,20939,-70
2019-12-26 10:51:58,11.77,8.23,7.40,99.90,528608,54,20943,-70
2019-12-26 10:52:29,13.93,7.70,7.40,99.90,528646,54,20899,-71
2019-12-26 10:53:00,10.15,7.68,7.40,99.90,528473,54,21720,-71
2019-12-26 10:53:31,11.27,8.23,7.40,99.90,528869,54,21198,-71
2019-12-26 10:54:02,11.45,8.27,7.40,99.90,528772,54,21254,-71
2019-12-26 10:54:33,10.05,7.70,7.40,99.90,528850,54,21258,-70
2019-12-26 10:55:04,9.15,6.90,7.40,99.90,528809,54,21703,-71
2019-12-26 10:55:35,12.52,7.97,7.40,99.90,528782,54,21294,-70
2019-12-26 10:56:06,10.57,7.85,7.40,99.90,528663,54,21297,-70
2019-12-26 10:56:37,13.40,8.02,7.40,99.90,528704,54,20935,-70
2019-12-26 10:57:08,12.15,8.45,7.40,99.90,528897,54,20951,-70
2019-12-26 10:57:39,10.55,7.95,7.40,99.90,528880,54,20931,-72
2019-12-26 10:58:09,10.20,7.80,7.40,99.90,528746,54,20939,-71
2019-12-26 10:58:40,10.68,7.53,7.40,99.90,528742,53,20998,-70
2019-12-26 10:59:11,10.25,7.85,7.50,99.90,528987,54,20939,-72
2019-12-26 10:59:42,13.73,9.35,7.50,99.90,528992,54,20943,-72
2019-12-26 11:00:13,13.98,8.98,7.50,99.90,528961,54,20903,-71
2019-12-26 11:00:44,12.88,9.50,7.50,99.90,528987,54,20923,-72
2019-12-26 11:01:15,16.65,8.95,7.40,99.90,528893,54,20900,-71
2019-12-26 11:01:46,13.43,9.40,7.30,99.90,528993,54,20951,-72
2019-12-26 11:02:17,12.95,8.90,7.30,99.90,528503,54,20915,-73
2019-12-26 11:02:48,12.25,8.90,7.30,99.90,528886,54,20959,-71
2019-12-26 11:03:19,16.52,9.60,7.30,99.90,528958,54,20899,-71
2019-12-26 11:03:50,16.25,8.88,7.40,99.90,528991,54,20965,-70
2019-12-26 11:04:21,12.55,8.38,7.30,99.90,528800,54,20914,-70
2019-12-26 11:04:52,11.73,7.95,7.30,99.90,528822,54,20910,-70
2019-12-26 11:05:23,14.38,8.90,7.30,99.90,528919,54,20907,-70
2019-12-26 11:05:54,13.43,8.80,7.30,99.90,528913,54,21290,-70
2019-12-26 11:06:25,11.40,7.72,7.40,99.90,528820,54,20935,-70
2019-12-26 11:06:56,10.70,7.93,7.30,99.90,528810,54,20903,-70
2019-12-26 11:07:27,10.52,7.93,7.30,99.90,529080,54,20946,-71
2019-12-26 11:07:58,14.32,8.23,7.30,99.90,528887,54,20943,-72
2019-12-26 11:08:29,14.32,8.50,7.20,99.90,528909,54,20931,-71
2019-12-26 11:08:59,12.15,8.18,7.30,99.90,528865,53,21046,-70
2019-12-26 11:09:30,9.95,8.30,7.30,99.90,528833,54,21231,-70
2019-12-26 11:10:01,12.57,9.20,7.20,99.90,529000,54,21211,-70
2019-12-26 11:10:32,13.50,8.93,7.30,99.90,528801,54,21211,-70
2019-12-26 11:11:03,11.90,8.27,7.30,99.90,528821,54,21301,-70
2019-12-26 11:11:34,12.02,8.43,7.30,99.90,528978,54,21206,-71
2019-12-26 11:12:05,11.50,7.60,7.30,99.90,528892,54,21227,-72
2019-12-26 11:12:36,9.20,6.95,7.30,99.90,528770,54,20880,-71
2019-12-26 11:13:07,14.10,7.47,7.30,99.90,528865,54,21128,-70
2019-12-26 11:13:38,11.70,7.37,7.20,99.90,528839,54,20935,-70
2019-12-26 11:14:09,14.00,8.52,7.30,99.90,528810,54,20939,-70
2019-12-26 11:14:40,11.18,8.02,7.30,99.90,528793,54,20899,-70
2019-12-26 11:15:11,13.23,8.15,7.30,99.90,528937,54,20907,-70
2019-12-26 11:15:42,11.93,8.27,7.30,99.90,528768,54,20931,-70
2019-12-26 11:16:12,13.62,8.48,7.30,99.90,528918,54,20911,-70
2019-12-26 11:16:43,12.52,7.97,7.30,99.90,528984,54,20935,-70
2019-12-26 11:17:14,14.30,8.07,7.30,99.90,529041,54,20963,-70
2019-12-26 11:17:45,12.93,8.35,7.40,99.90,528885,54,20983,-70
2019-12-26 11:18:16,11.02,7.28,7.40,99.90,528827,54,20967,-70
2019-12-26 11:18:47,13.85,7.93,7.40,99.90,528810,53,20987,-69
2019-12-26 11:19:18,12.07,8.63,7.30,99.90,528766,54,20952,-70
2019-12-26 11:19:49,11.70,8.40,7.30,99.90,528906,54,20923,-70
2019-12-26 11:20:20,11.07,7.75,7.30,99.90,528840,54,20992,-70
2019-12-26 11:20:51,10.13,7.80,7.30,99.90,528839,54,20967,-70
2019-12-26 11:21:22,8.77,6.68,7.40,99.90,528855,54,20983,-70
2019-12-26 11:21:53,8.52,6.93,7.40,99.90,528957,54,21305,-70
2019-12-26 11:22:24,8.98,6.47,7.40,99.90,528664,54,20911,-70
2019-12-26 11:22:54,5.87,5.25,7.40,99.90,528866,54,20900,-71
2019-12-26 11:23:25,6.70,4.97,7.50,99.90,528838,54,20919,-70
2019-12-26 11:23:56,8.13,5.25,7.50,99.90,528857,54,20896,-70
2019-12-26 11:24:27,7.12,5.30,7.50,99.90,528867,54,20891,-71
2019-12-26 11:24:58,4.85,4.45,7.50,99.90,528778,54,20999,-70
2019-12-26 11:25:29,5.45,4.65,7.50,99.90,528996,54,20903,-71
2019-12-26 11:26:00,6.55,4.68,7.60,99.90,529085,54,20893,-70
2019-12-26 11:26:31,4.57,4.18,7.60,99.90,529032,54,20958,-70
2019-12-26 11:27:02,5.00,4.37,7.60,99.90,528824,54,21266,-70
2019-12-26 11:27:33,4.10,3.70,7.60,99.90,528874,54,21243,-70
2019-12-26 11:28:04,5.72,4.70,7.70,99.90,528968,54,21275,-72
2019-12-26 11:28:35,4.95,4.45,7.70,99.90,528947,54,21723,-70
2019-12-26 11:29:06,5.72,4.60,7.70,99.90,528816,53,21266,-70
2019-12-26 11:29:37,4.62,4.22,7.70,99.90,529006,54,21148,-71
2019-12-26 11:30:07,4.15,3.75,7.70,99.90,529173,54,21219,-71
2019-12-26 11:30:38,4.87,4.18,7.70,99.90,529054,54,21215,-71
2019-12-26 11:31:09,4.05,3.65,7.70,99.90,529118,54,20947,-71
2019-12-26 11:31:40,4.50,3.97,7.70,99.90,529146,54,20864,-70
2019-12-26 11:32:11,5.00,4.50,7.80,99.90,528847,54,20900,-70
2019-12-26 11:32:42,4.55,4.15,7.80,99.90,528738,54,20892,-70
2019-12-26 11:33:13,8.10,4.40,7.80,99.90,528824,54,20947,-70
2019-12-26 11:33:44,4.55,4.15,7.70,99.90,528849,54,20899,-70
2019-12-26 11:34:15,5.35,3.60,7.80,99.90,528921,54,20939,-70
2019-12-26 11:34:46,6.72,3.95,7.70,99.90,528867,54,20872,-70
2019-12-26 11:35:17,4.82,3.75,7.70,99.90,528962,54,20958,-70
2019-12-26 11:35:48,4.85,3.60,7.70,99.90,528786,54,20927,-69
2019-12-26 11:36:19,3.50,3.20,7.70,99.90,528821,54,20935,-70
2019-12-26 11:36:50,4.57,3.60,7.60,99.90,528767,54,20943,-70
2019-12-26 11:37:20,5.37,3.37,7.60,99.90,528843,54,20938,-70
2019-12-26 11:37:51,3.25,2.87,7.60,99.90,528757,54,21003,-70
2019-12-26 11:38:22,3.72,3.42,7.60,99.90,528813,54,20995,-70
2019-12-26 11:38:53,3.28,3.08,7.60,99.90,528837,53,20927,-70
2019-12-26 11:39:24,3.53,3.22,7.60,99.90,528893,54,20979,-70
2019-12-26 11:39:55,3.87,2.90,7.50,99.90,528831,54,20939,-70
2019-12-26 11:40:26,4.00,3.22,7.50,99.90,528990,54,20998,-72
2019-12-26 11:40:57,3.33,3.00,7.50,99.90,529015,54,20928,-71
2019-12-26 11:41:28,3.05,2.80,7.60,99.90,529110,54,20943,-70
2019-12-26 11:41:59,3.62,3.00,7.50,99.90,528814,54,20903,-70
2019-12-26 11:42:30,3.22,2.80,7.50,99.90,528557,54,20923,-70
2019-12-26 11:43:01,3.00,2.50,7.50,99.90,528899,54,20895,-70
2019-12-26 11:43:32,3.15,2.85,7.50,99.90,528868,54,20915,-70
2019-12-26 11:44:03,2.60,2.40,7.50,99.90,528870,54,20903,-70
2019-12-26 11:44:33,3.83,3.05,7.50,99.90,528812,54,20987,-70
2019-12-26 11:45:04,4.47,3.15,7.50,99.90,529049,54,20896,-71
2019-12-26 11:45:35,3.17,2.78,7.50,99.90,529155,54,20915,-71
2019-12-26 11:46:06,3.33,2.90,7.50,99.90,529046,54,20983,-71
2019-12-26 11:46:37,4.47,2.65,7.50,99.90,528822,54,20958,-71
2019-12-26 11:47:08,2.85,2.65,7.50,99.90,528798,54,20938,-71
2019-12-26 11:47:40,3.50,3.00,7.60,99.90,528933,54,20935,-70
2019-12-26 11:48:10,3.30,2.65,7.60,99.90,528778,54,20923,-71
2019-12-26 11:48:41,2.47,2.28,7.60,99.90,528752,53,20966,-71
2019-12-26 11:49:12,3.05,2.55,7.60,99.90,528858,54,20931,-70
2019-12-26 11:49:43,2.70,2.50,7.60,99.90,529138,54,20951,-72
2019-12-26 11:50:14,3.10,2.80,7.60,99.90,528988,54,20931,-72
2019-12-26 11:50:45,3.12,2.70,7.70,99.90,528989,54,20931,-72
2019-12-26 11:51:16,3.53,3.17,7.70,99.90,529228,54,20920,-72
2019-12-26 11:51:47,3.97,3.15,7.80,99.90,528981,54,20932,-71
2019-12-26 11:52:18,3.25,2.83,7.80,99.90,528468,54,20919,-71
2019-12-26 11:52:49,4.15,3.33,7.80,99.90,528821,54,20955,-71
2019-12-26 11:53:20,5.07,2.95,7.80,99.90,528829,54,20919,-71
2019-12-26 11:53:51,6.07,3.20,7.90,99.90,528845,54,20894,-71
2019-12-26 11:54:22,3.20,2.72,7.90,99.90,529049,54,20923,-72
2019-12-26 11:54:53,4.60,3.25,7.90,99.90,528928,54,20907,-72
2019-12-26 11:55:23,3.58,3.28,8.00,99.70,529119,54,20990,-72
2019-12-26 11:55:54,3.60,3.30,7.90,99.30,529106,54,20975,-70
2019-12-26 11:56:25,3.70,3.40,7.90,99.70,528936,54,20943,-71
2019-12-26 11:56:56,3.85,3.42,8.00,99.40,529091,54,20943,-71
2019-12-26 11:57:27,3.70,3.40,8.00,99.70,529249,54,20907,-71
2019-12-26 11:57:58,4.50,3.22,8.00,99.90,529166,54,20907,-72
2019-12-26 11:58:29,3.87,3.37,8.10,99.90,529030,54,20907,-71
2019-12-26 11:59:00,3.70,3.37,8.10,99.90,528825,53,21015,-70
2019-12-26 11:59:31,5.30,3.35,8.10,99.90,528835,54,20962,-71
2019-12-26 12:00:12,4.18,3.55,8.20,99.90,528922,54,20923,-72
2019-12-26 12:00:54,3.55,3.25,8.20,99.40,528789,54,20950,-70
2019-12-26 12:01:29,4.32,3.35,8.10,99.10,528995,54,20902,-70
2019-12-26 12:02:04,3.65,3.33,8.10,99.00,529189,54,20939,-71
2019-12-26 12:02:35,4.70,3.70,8.10,98.70,528879,54,20891,-71
2019-12-26 12:03:06,3.83,3.37,8.10,98.70,529153,54,20935,-71
2019-12-26 12:03:37,3.60,3.30,8.20,98.90,529119,54,20931,-72
2019-12-26 12:04:08,5.40,3.78,8.20,98.70,529125,54,20920,-73
2019-12-26 12:04:39,3.65,3.35,8.20,98.40,528976,54,20900,-71
2019-12-26 12:05:10,4.03,3.35,8.20,98.60,528818,54,20954,-71
2019-12-26 12:05:41,3.50,3.20,8.20,98.80,528913,54,20907,-71
2019-12-26 12:06:12,3.78,3.45,8.20,98.80,529102,54,20939,-72
2019-12-26 12:06:44,6.78,3.60,8.20,98.60,529096,54,20938,-72
2019-12-26 12:07:15,3.97,3.67,8.30,98.80,529091,54,20935,-71
2019-12-26 12:07:46,3.55,3.22,8.30,99.00,528997,54,21372,-71
2019-12-26 12:08:16,4.20,3.87,8.30,98.80,528990,54,20983,-71
2019-12-26 12:08:47,5.50,3.60,8.30,98.00,529003,53,20911,-72
2019-12-26 12:09:18,3.72,3.40,8.30,97.30,528948,54,21019,-72
2019-12-26 12:09:49,4.05,3.15,8.30,97.00,528944,54,20915,-71
2019-12-26 12:10:20,3.85,3.45,8.30,96.90,528796,54,21030,-70
2019-12-26 12:10:51,5.50,4.15,8.30,96.70,528722,54,20915,-71
2019-12-26 12:11:22,3.67,3.35,8.30,96.40,528784,54,20959,-71
2019-12-26 12:11:53,4.15,3.25,8.30,96.20,528780,54,20931,-71
2019-12-26 12:12:24,4.40,4.00,8.30,96.10,528432,54,20977,-71
2019-12-26 12:12:55,4.28,3.53,8.30,96.10,528843,54,20939,-72
2019-12-26 12:13:26,3.95,3.65,8.40,96.30,529000,54,20971,-71
2019-12-26 12:13:57,3.75,3.45,8.40,96.30,529072,54,20970,-73
2019-12-26 12:14:28,4.20,3.67,8.40,96.40,529101,54,20978,-72
2019-12-26 12:14:58,3.70,3.37,8.40,96.40,529049,54,21011,-71
2019-12-26 12:15:52,6.20,3.33,8.40,96.20,529006,54,20963,-71
2019-12-26 12:16:23,3.50,3.20,8.40,96.50,528781,54,21226,-71
2019-12-26 12:16:54,6.03,3.10,8.40,96.70,528765,54,20963,-71
2019-12-26 12:17:28,4.10,3.58,8.40,96.70,528715,54,20920,-72
2019-12-26 12:18:31,3.37,3.08,8.40,96.70,528787,54,20946,-71
2019-12-26 12:19:06,3.80,3.25,8.40,96.60,528896,53,21014,-72
2019-12-26 12:19:37,4.20,3.20,8.40,96.70,528945,54,20868,-71
2019-12-26 12:20:08,4.82,3.83,8.40,96.90,528973,54,20911,-71
2019-12-26 12:20:39,4.80,3.50,8.40,96.70,528718,54,20950,-70
2019-12-26 12:21:10,3.97,3.20,8.50,96.50,528777,54,20927,-71
2019-12-26 12:21:41,4.93,3.22,8.50,96.40,528736,54,20939,-71
2019-12-26 12:22:12,4.22,3.83,8.50,96.60,528605,54,21688,-70
2019-12-26 12:22:43,4.37,3.97,8.50,96.90,528607,54,20895,-71
2019-12-26 12:23:14,4.60,3.72,8.60,97.00,528837,54,20919,-71
2019-12-26 12:23:45,4.85,3.42,8.60,97.10,528909,54,20919,-71
2019-12-26 12:24:16,4.18,3.53,8.60,96.90,529020,54,20947,-71
2019-12-26 12:24:47,6.90,3.47,8.60,96.80,528862,54,20978,-72
2019-12-26 12:25:18,3.80,3.50,8.70,96.40,528966,54,20946,-72
2019-12-26 12:25:49,5.50,3.35,8.60,96.10,529032,54,20946,-71
2019-12-26 12:26:20,4.75,3.60,8.70,96.00,528853,54,20939,-71
2019-12-26 12:26:51,4.25,3.62,8.70,96.00,528893,54,20972,-71
2019-12-26 12:27:22,4.22,3.67,8.70,95.90,529032,54,20963,-70
2019-12-26 12:27:53,5.15,3.20,8.70,95.60,528798,54,20911,-70
2019-12-26 12:28:24,3.62,3.33,8.70,94.90,528688,54,20912,-70
2019-12-26 12:29:15,3.95,3.15,8.70,94.50,528791,53,20887,-71
2019-12-26 12:29:46,3.28,2.78,8.80,94.00,522844,54,21239,-67
2019-12-26 12:30:16,5.28,3.12,8.80,94.20,486386,54,20893,-68
2019-12-26 12:30:47,3.50,3.20,8.80,94.10,473979,58,20920,-67
2019-12-26 12:31:18,3.30,3.00,8.80,94.40,506776,54,20913,-68
2019-12-26 12:31:49,3.70,3.40,8.80,94.20,511119,54,20889,-67
2019-12-26 12:32:20,5.28,3.67,8.80,94.20,510654,54,21178,-67
2019-12-26 12:32:51,3.28,2.87,8.80,94.20,522972,54,20959,-67
2019-12-26 12:33:22,4.03,3.53,8.90,94.20,523008,54,21124,-68
2019-12-26 12:33:53,4.70,3.47,8.90,94.30,474175,58,20952,-68
2019-12-26 12:34:24,3.70,3.30,8.90,94.40,484277,54,21734,-67
2019-12-26 12:34:55,3.40,3.15,8.90,94.30,522987,54,21219,-67
2019-12-26 12:35:34,4.85,3.50,8.90,94.30,523052,54,21239,-68
2019-12-26 12:36:05,3.37,3.08,8.90,94.20,482492,54,20939,-67
2019-12-26 12:36:36,4.72,3.53,8.90,94.00,516563,54,20912,-67
2019-12-26 12:37:07,3.50,3.20,8.90,94.00,491914,54,20884,-67
2019-12-26 12:37:38,5.07,3.33,8.90,94.00,487247,54,20924,-68
2019-12-26 12:38:09,6.60,3.72,8.90,94.00,523064,54,20889,-67
2019-12-26 12:38:40,3.60,3.30,8.90,93.80,474059,58,20935,-67
2019-12-26 12:39:14,3.87,3.47,8.90,93.60,493513,54,20900,-67
2019-12-26 12:39:45,3.35,3.05,8.90,93.50,486836,57,21243,-68
2019-12-26 12:40:16,4.72,3.58,8.90,93.80,487431,53,20901,-66
2019-12-26 12:40:47,4.10,3.70,8.90,93.90,489476,53,20947,-68
2019-12-26 12:41:18,6.15,3.70,8.90,94.10,511217,53,20842,-67
2019-12-26 12:41:49,4.12,3.72,8.90,94.20,486766,57,20936,-68
2019-12-26 12:42:20,3.58,3.28,8.90,94.30,504246,53,20924,-67
2019-12-26 12:42:51,4.53,3.05,9.00,94.30,506535,53,20924,-68
2019-12-26 12:43:22,3.70,3.40,8.90,94.30,495298,53,20933,-64
2019-12-26 12:43:53,5.12,3.28,8.90,94.40,538391,53,21408,-65
2019-12-26 12:44:23,4.18,3.62,9.00,94.30,538244,53,21156,-66
2019-12-26 12:44:54,4.53,3.83,9.00,94.10,538251,53,21212,-67
2019-12-26 12:45:25,4.37,3.37,9.00,94.20,538328,53,21129,-67
2019-12-26 12:45:56,6.07,3.95,9.00,94.20,487416,53,21294,-67
2019-12-26 12:46:27,3.53,3.22,9.00,93.80,516132,53,21165,-68
2019-12-26 12:46:58,4.10,3.70,9.00,93.50,538227,53,21738,-67
2019-12-26 12:47:29,4.18,3.78,9.00,93.50,499915,53,21211,-68
2019-12-26 12:48:00,4.47,3.65,9.00,93.50,522431,53,21172,-67
2019-12-26 12:48:31,4.72,3.15,9.00,93.20,486699,57,21180,-68
2019-12-26 12:49:02,11.52,3.60,9.00,93.10,494414,53,21248,-67
2019-12-26 12:49:33,4.25,3.72,9.00,93.10,486755,57,20933,-68
2019-12-26 12:50:04,5.03,3.70,9.00,93.30,538314,53,20921,-68
2019-12-26 12:50:35,4.60,3.87,9.00,93.20,496524,53,20897,-67
2019-12-26 12:51:05,3.50,3.20,9.00,93.20,538268,53,20948,-68
2019-12-26 12:51:36,5.62,3.58,9.00,93.30,538225,53,20900,-67
2019-12-26 12:52:07,3.80,3.37,9.00,93.30,538119,53,20928,-63
2019-12-26 12:52:38,4.68,3.87,9.00,93.40,494355,53,20948,-64
2019-12-26 12:53:09,8.13,4.07,9.00,93.60,494164,53,20984,-65
2019-12-26 12:53:40,4.32,3.37,9.00,93.70,532587,53,20897,-67
2019-12-26 12:54:11,4.10,3.70,9.00,93.80,538303,53,20877,-68
2019-12-26 12:54:42,4.05,3.65,9.00,93.80,529354,53,20893,-66
2019-12-26 12:55:13,4.85,3.85,9.00,94.00,538314,53,20920,-67
2019-12-26 12:55:44,4.12,3.72,9.00,94.50,504820,53,20865,-66
2019-12-26 12:56:15,3.62,3.33,9.00,95.00,538337,53,20905,-68
2019-12-26 12:56:46,3.97,3.53,8.90,95.30,492032,53,20926,-67
2019-12-26 12:57:17,4.18,3.72,9.00,95.60,538239,53,20909,-65
2019-12-26 12:57:48,4.22,3.75,8.90,95.40,489297,53,20885,-66
2019-12-26 12:58:19,3.42,3.15,8.90,95.30,514109,53,20905,-67
2019-12-26 12:58:49,4.00,3.60,8.90,95.30,538310,53,20873,-66
2019-12-26 12:59:20,5.80,3.90,8.90,95.10,518495,52,21252,-67
2019-12-26 12:59:51,3.50,3.20,8.90,95.00,538318,53,21180,-67
2019-12-26 13:00:22,3.65,3.33,8.90,94.80,535382,53,21184,-66
2019-12-26 13:00:53,3.95,3.60,8.90,94.80,527503,53,21263,-66
2019-12-26 13:01:24,3.78,3.30,8.90,94.70,528516,53,21188,-66
2019-12-26 13:01:55,5.43,3.25,8.90,94.60,507341,53,21232,-66
2019-12-26 13:02:27,5.18,3.58,8.90,94.60,529475,53,21208,-67
2019-12-26 13:03:08,4.15,3.60,8.90,94.40,512966,53,20885,-67
2019-12-26 13:03:51,3.53,3.22,8.90,94.30,514341,53,20978,-66
2019-12-26 13:04:22,3.20,3.00,8.80,94.20,528985,53,20961,-65
2019-12-26 13:04:53,3.90,3.08,8.80,93.80,537656,53,20926,-66
2019-12-26 13:05:24,3.55,3.22,8.80,93.50,486707,57,20980,-65
2019-12-26 13:05:55,3.75,3.45,8.80,93.20,497580,53,20936,-66
2019-12-26 13:06:26,3.42,3.03,8.80,93.10,495969,53,21007,-66
2019-12-26 13:06:57,4.00,3.25,8.80,93.20,486704,57,20944,-67
2019-12-26 13:07:28,4.35,3.55,8.80,93.20,503152,53,20992,-66
2019-12-26 13:07:58,3.58,3.25,8.80,93.30,512000,53,20913,-66
2019-12-26 13:08:29,3.65,3.25,8.80,93.20,492370,53,20948,-67
2019-12-26 13:09:00,3.78,3.37,8.80,93.30,491540,53,20960,-66
2019-12-26 13:09:31,4.62,3.60,8.80,93.70,493925,52,20960,-66
2019-12-26 13:10:02,4.47,3.40,8.80,93.60,514942,53,20944,-66
2019-12-26 13:10:33,3.65,3.35,8.80,93.70,486687,57,20960,-66
2019-12-26 13:11:04,4.30,3.87,8.80,93.80,498062,53,20995,-66
2019-12-26 13:11:35,4.78,4.30,8.80,93.90,489493,53,20941,-66
2019-12-26 13:12:06,3.90,3.47,8.80,94.00,493950,53,20944,-67
2019-12-26 13:12:37,5.97,3.85,8.80,94.00,511463,53,20948,-66
2019-12-26 13:13:08,4.00,3.60,8.80,93.60,534088,53,20909,-66
2019-12-26 13:13:39,3.87,3.55,8.80,93.60,490107,53,20932,-67
2019-12-26 13:14:10,3.92,3.50,8.80,93.60,513759,53,20897,-66
2019-12-26 13:14:41,4.78,3.53,8.80,93.70,486641,57,20924,-66
2019-12-26 13:15:11,4.37,3.65,8.80,93.70,538259,53,20909,-68
2019-12-26 13:16:01,5.43,3.60,8.80,93.60,512430,53,20873,-67
2019-12-26 13:16:32,5.05,3.47,8.90,93.60,538402,53,21255,-66
2019-12-26 13:17:03,6.30,3.40,8.80,93.60,538233,53,21045,-68
2019-12-26 13:17:34,4.82,3.62,8.80,93.40,538301,53,20873,-66
2019-12-26 13:18:04,3.95,3.58,8.80,93.10,494096,53,20960,-66
2019-12-26 13:18:35,4.15,3.78,8.80,93.10,507312,53,20857,-67
2019-12-26 13:19:06,4.15,3.62,8.80,93.30,504507,53,20932,-67
2019-12-26 13:19:37,4.05,3.45,8.80,93.40,511084,53,20916,-66
2019-12-26 13:20:08,3.83,3.53,8.80,93.40,504939,53,20917,-66
2019-12-26 13:20:39,3.65,3.35,8.70,93.30,487207,53,20924,-66
2019-12-26 13:21:10,4.28,3.80,8.70,93.40,496163,53,20983,-66
2019-12-26 13:21:41,3.60,3.30,8.70,93.50,496756,53,21270,-66
2019-12-26 13:22:12,4.35,3.83,8.70,93.60,512052,53,21233,-67
2019-12-26 13:22:43,5.20,3.80,8.70,93.80,491242,53,21319,-66
2019-12-26 13:23:14,3.70,3.40,8.70,93.90,491959,53,21267,-66
2019-12-26 13:23:45,4.57,3.65,8.70,93.90,500699,53,21745,-67
2019-12-26 13:24:16,4.03,3.50,8.70,94.10,493599,53,21303,-70
2019-12-26 13:24:47,4.47,3.58,8.70,94.10,486694,57,21255,-66
2019-12-26 13:25:17,4.00,3.33,8.70,94.10,495902,53,21656,-66
2019-12-26 13:25:48,5.65,3.65,8.70,94.10,487329,53,21247,-67
2019-12-26 13:26:29,5.03,3.60,8.70,94.00,504602,53,21290,-66
2019-12-26 13:27:09,3.55,3.25,8.70,94.00,507892,53,20909,-67
2019-12-26 13:27:40,4.75,3.58,8.70,94.30,502210,53,20988,-67
2019-12-26 13:28:11,4.00,3.60,8.70,94.40,486726,57,20932,-66
2019-12-26 13:28:42,3.78,3.10,8.70,94.30,487933,53,21278,-66
2019-12-26 13:29:13,4.80,3.95,8.70,94.30,537885,52,20842,-66
2019-12-26 13:29:44,3.90,3.60,8.70,94.30,506650,53,20905,-66
2019-12-26 13:30:15,3.83,3.40,8.70,94.30,490920,53,1873699,-66
2019-12-26 13:30:46,3.83,3.42,8.70,94.50,488240,53,20932,-66
2019-12-26 13:31:17,4.32,3.75,8.70,94.50,488120,53,20920,-67
2019-12-26 13:31:48,4.00,3.47,8.70,94.50,493418,53,20941,-67
2019-12-26 13:32:47,4.32,3.92,8.70,94.60,491479,53,21208,-68
2019-12-26 13:34:44,3.20,2.95,8.70,94.70,512792,53,20936,-70
2019-12-26 13:35:15,2.83,2.62,8.70,94.70,498145,53,21128,-65
2019-12-26 13:35:46,3.47,3.08,8.50,95.10,486894,57,20920,-65
2019-12-26 13:36:16,4.97,3.47,8.40,95.10,489301,53,20928,-65
2019-12-26 13:36:47,3.55,3.20,8.50,95.20,486771,57,20980,-65
2019-12-26 13:37:18,3.55,3.25,8.50,95.20,486783,57,20936,-65
2019-12-26 13:37:49,3.47,3.15,8.50,95.30,501733,53,20976,-64
2019-12-26 13:38:20,3.65,3.35,8.50,95.30,529378,53,20897,-65
2019-12-26 13:38:51,4.43,3.47,8.60,95.40,491630,53,20901,-65
2019-12-26 13:39:22,5.07,3.70,8.60,95.50,519345,52,20972,-67
2019-12-26 13:39:53,3.72,3.37,8.60,95.90,495344,53,20880,-67
2019-12-26 13:40:24,8.93,3.65,8.60,95.70,516426,53,20916,-65
2019-12-26 13:40:55,6.03,3.70,8.60,95.70,510795,53,20889,-65
2019-12-26 13:41:26,4.12,3.47,8.70,95.60,487254,53,20936,-65
2019-12-26 13:41:57,3.58,3.28,8.70,95.60,497974,53,20897,-67
2019-12-26 13:42:28,6.87,4.18,8.60,95.60,499435,53,20937,-65
2019-12-26 13:42:59,4.25,3.80,8.70,95.70,495151,53,20893,-65
2019-12-26 13:43:29,4.85,3.92,8.70,95.80,513701,53,20909,-67
2019-12-26 13:44:00,4.43,4.00,8.70,95.70,513667,53,20861,-65
2019-12-26 13:44:31,3.70,3.40,8.70,95.60,505220,53,20869,-65
2019-12-26 13:45:02,4.35,3.92,8.80,96.00,486746,57,20939,-64
2019-12-26 13:45:33,4.03,3.60,8.80,95.70,500588,53,20932,-65
2019-12-26 13:46:04,4.10,3.37,8.70,95.70,507419,53,21119,-66
2019-12-26 13:46:35,4.37,3.70,8.70,95.50,509277,53,20917,-67
2019-12-26 13:47:06,4.15,3.53,8.70,95.40,511052,53,20893,-67
2019-12-26 13:47:37,4.00,3.60,8.70,95.20,486858,53,20896,-67
2019-12-26 13:48:08,5.03,3.55,8.70,95.00,496119,53,20955,-68
2019-12-26 13:48:39,3.75,3.35,8.70,94.80,489057,53,20929,-66
2019-12-26 13:49:10,6.75,3.58,8.80,94.70,529593,52,20889,-67
2019-12-26 13:49:41,3.72,3.42,8.70,94.70,494714,53,20936,-64
2019-12-26 13:50:11,3.62,3.33,8.70,94.80,527533,53,20906,-66
2019-12-26 13:50:42,4.25,3.83,8.70,94.90,500171,53,21287,-65
2019-12-26 13:51:13,4.30,3.70,8.70,94.90,519127,53,21255,-65
2019-12-26 13:51:44,5.07,3.75,8.70,94.80,486896,57,21290,-65
2019-12-26 13:52:15,3.92,3.50,8.80,94.90,490022,53,21275,-64
2019-12-26 13:52:46,4.45,3.65,8.70,94.90,538245,53,21699,-65
2019-12-26 13:53:17,3.65,3.17,8.70,94.90,486804,57,21231,-64
2019-12-26 13:53:48,4.68,4.18,8.70,94.80,487250,53,21239,-64
2019-12-26 13:54:19,4.20,3.62,8.80,94.70,511313,53,21240,-67
2019-12-26 13:54:50,5.55,3.83,8.80,94.70,508172,53,20921,-66
2019-12-26 13:55:21,3.95,3.55,8.80,94.70,501358,53,20941,-66
2019-12-26 13:55:52,4.80,3.53,8.80,94.80,496444,53,20933,-66
2019-12-26 13:56:23,5.68,3.58,8.70,94.80,486706,57,20925,-67
2019-12-26 13:56:54,4.60,3.90,8.70,94.90,501819,53,20992,-66
2019-12-26 13:57:24,4.60,3.72,8.70,95.00,518973,53,20933,-66
2019-12-26 13:57:55,4.85,3.92,8.70,95.10,495484,53,20925,-66
2019-12-26 13:58:26,4.10,3.72,8.70,95.20,529863,53,20956,-66
2019-12-26 13:58:57,5.32,4.00,8.70,95.30,488480,53,20945,-66
2019-12-26 13:59:28,4.00,3.60,8.70,95.20,486650,57,20976,-66
2019-12-26 13:59:59,4.43,3.75,8.70,95.20,488938,53,20941,-65
2019-12-26 14:00:30,4.22,3.37,8.70,95.20,507930,53,20932,-66
2019-12-26 14:01:01,5.28,4.15,8.70,95.10,511443,53,20912,-66
2019-12-26 14:01:32,6.50,3.90,8.70,95.00,489183,53,20897,-65
2019-12-26 14:02:03,4.07,3.47,8.70,95.30,492838,53,21000,-65
2019-12-26 14:02:34,5.20,3.47,8.70,95.20,516844,53,20881,-66
2019-12-26 14:03:05,3.47,3.17,8.60,95.30,494026,53,20992,-67
2019-12-26 14:03:36,3.70,3.40,8.60,95.30,501999,53,20900,-66
2019-12-26 14:04:07,3.62,3.30,8.60,95.10,502154,53,20936,-66
2019-12-26 14:04:37,3.55,3.25,8.70,95.10,512413,53,20873,-66
2019-12-26 14:05:08,5.45,3.40,8.60,94.90,488518,53,20996,-66
2019-12-26 14:05:39,4.22,3.60,8.60,94.80,509345,53,20870,-66
2019-12-26 14:06:10,4.32,3.50,8.60,94.80,493992,53,20955,-65
2019-12-26 14:06:41,4.53,3.70,8.60,94.90,499323,53,20944,-65
2019-12-26 14:07:12,4.32,3.50,8.60,95.10,495928,53,20992,-66
2019-12-26 14:07:43,3.62,3.33,8.60,95.10,498019,53,20956,-66
2019-12-26 14:08:14,4.45,3.33,8.60,95.00,492713,53,20952,-65
2019-12-26 14:08:45,4.20,3.80,8.60,95.00,489380,53,20913,-65
2019-12-26 14:09:16,4.57,3.72,8.60,95.20,492926,53,20932,-68
2019-12-26 14:10:00,4.90,3.83,8.60,95.20,487955,53,20960,-66
2019-12-26 14:11:12,3.58,3.25,8.60,95.10,489845,53,20897,-66
2019-12-26 14:11:43,3.95,3.15,8.50,95.00,488480,53,20916,-66
2019-12-26 14:12:14,4.03,3.35,8.50,95.50,490009,53,20929,-64
2019-12-26 14:12:45,4.12,3.70,8.40,95.50,486812,53,20995,-66
2019-12-26 14:13:16,4.72,3.72,8.40,95.30,487030,53,20897,-66
2019-12-26 14:13:47,4.18,3.47,8.40,95.20,487189,53,20996,-66
2019-12-26 14:14:18,4.53,4.07,8.40,95.30,486926,53,20889,-66
2019-12-26 14:14:49,6.00,4.18,8.40,95.40,486769,53,20996,-66
2019-12-26 14:15:20,4.43,3.60,8.40,95.50,487692,53,20927,-66
2019-12-26 14:15:51,4.32,3.92,8.40,95.40,487757,53,20936,-66
2019-12-26 14:16:22,4.87,4.10,8.40,95.40,489290,53,20933,-66
2019-12-26 14:16:53,3.80,3.47,8.40,95.30,490453,53,20924,-65
2019-12-26 14:17:24,4.25,3.80,8.40,95.30,489815,53,21221,-67
2019-12-26 14:17:55,4.10,3.62,8.40,95.40,486660,53,21000,-66
2019-12-26 14:18:26,4.50,4.10,8.40,95.50,487981,53,20968,-66
2019-12-26 14:18:57,4.43,4.03,8.30,95.70,487752,53,21298,-66
2019-12-26 14:19:28,4.57,3.90,8.30,96.00,496976,52,20932,-66
2019-12-26 14:19:59,5.85,4.03,8.20,96.40,522731,53,20885,-67
2019-12-26 14:20:30,4.93,4.15,8.20,96.90,495623,53,20959,-66
2019-12-26 14:21:01,5.90,4.15,8.20,97.10,538369,53,20913,-66
2019-12-26 14:21:32,8.38,3.80,8.20,97.30,499394,53,20901,-66
2019-12-26 14:22:02,5.65,4.55,8.20,97.50,538277,53,20885,-63
2019-12-26 14:22:33,6.50,4.07,8.20,97.70,495331,53,20936,-65
2019-12-26 14:23:04,4.70,4.07,8.20,97.70,515162,53,20900,-66
2019-12-26 14:23:35,9.75,4.10,8.20,97.90,504713,53,20907,-66
2019-12-26 14:24:06,6.80,4.25,8.20,98.20,510005,53,20968,-65
2019-12-26 14:24:37,4.87,4.20,8.10,98.30,498286,53,20924,-67
2019-12-26 14:25:08,3.78,3.47,8.10,98.30,503572,53,20932,-66
2019-12-26 14:25:39,5.15,3.53,8.10,98.50,496859,53,20901,-66
2019-12-26 14:26:10,5.43,4.40,8.20,98.80,509090,53,20974,-66
2019-12-26 14:26:41,4.35,3.78,8.10,99.20,534749,53,20885,-66
2019-12-26 14:27:12,4.03,3.47,8.10,99.00,523079,53,20917,-66
2019-12-26 14:27:43,4.53,3.78,8.10,99.10,497943,53,20920,-66
2019-12-26 14:28:14,5.47,4.30,8.10,99.10,500605,53,20937,-66
2019-12-26 14:28:45,5.32,4.40,8.10,99.20,501086,53,20920,-66
2019-12-26 14:29:15,4.32,3.92,8.10,99.60,486482,57,21003,-67
2019-12-26 14:29:46,5.03,3.78,8.10,99.40,486499,57,20912,-66
2019-12-26 14:30:17,5.82,4.05,8.10,99.50,486513,57,20932,-66
2019-12-26 14:30:48,4.65,3.67,8.10,99.60,491250,53,20917,-66
2019-12-26 14:31:19,6.85,4.05,8.10,99.80,520756,53,20897,-69
2019-12-26 14:31:50,7.95,4.10,8.10,99.90,526054,53,20841,-66
2019-12-26 14:32:21,6.55,3.72,8.10,99.90,522198,53,20936,-66
2019-12-26 14:32:52,6.20,4.35,8.10,99.90,496628,53,20948,-66
2019-12-26 14:33:23,4.30,3.72,8.20,99.90,502000,53,20908,-66
2019-12-26 14:33:54,4.97,3.97,8.20,99.90,492306,53,20892,-67
2019-12-26 14:34:25,3.78,3.47,8.20,99.90,488464,53,20928,-66
2019-12-26 14:34:56,4.80,3.95,8.20,99.90,507534,53,20928,-66
2019-12-26 14:35:27,3.95,3.40,8.20,99.90,494329,53,20928,-66
2019-12-26 14:35:58,4.25,3.78,8.20,99.90,486707,53,20889,-65
2019-12-26 14:36:28,4.25,3.85,8.20,99.90,525590,53,20988,-66
2019-12-26 14:36:59,5.35,4.18,8.20,99.90,508002,53,20948,-65
2019-12-26 14:37:30,4.40,3.67,8.20,99.90,506508,53,20909,-66
2019-12-26 14:38:01,7.47,4.55,8.20,99.90,503733,53,20972,-67
2019-12-26 14:38:32,8.93,4.28,8.20,99.80,505577,53,20881,-66
2019-12-26 14:39:04,4.28,3.80,8.10,99.70,520958,53,20897,-65
2019-12-26 14:39:34,4.82,4.10,8.10,99.80,505036,53,20889,-66
2019-12-26 14:40:05,4.97,4.15,8.10,99.90,528706,53,20916,-65
2019-12-26 14:40:36,6.90,3.70,8.10,99.90,502021,53,20929,-65
2019-12-26 14:41:07,5.20,3.83,8.10,99.90,500459,53,20877,-66
2019-12-26 14:41:38,4.25,3.85,8.10,99.90,509035,53,20901,-65
2019-12-26 14:42:09,4.68,4.28,8.20,99.90,529105,53,20905,-65
2019-12-26 14:42:40,5.15,4.25,8.20,99.90,486399,57,20948,-66
2019-12-26 14:43:11,5.43,4.30,8.20,99.90,498645,53,20948,-66
2019-12-26 14:43:42,5.93,4.53,8.10,99.90,498613,53,21216,-66
2019-12-26 14:44:13,4.75,4.25,8.20,99.90,505108,53,21087,-66
2019-12-26 14:44:44,6.43,3.87,8.20,99.90,496583,53,21100,-66
2019-12-26 14:45:15,4.53,4.12,8.20,99.90,524791,53,20916,-65
2019-12-26 14:45:46,4.47,4.07,8.10,99.90,486618,57,21229,-67
2019-12-26 14:46:17,4.95,4.30,8.10,99.90,502369,53,20984,-66
2019-12-26 14:46:48,4.37,4.03,8.10,99.90,499518,53,20936,-65
2019-12-26 14:47:19,4.65,4.05,8.20,99.90,488709,53,20913,-67
2019-12-26 14:47:50,4.12,3.70,8.10,99.90,497713,53,20917,-66
2019-12-26 14:48:21,4.18,3.70,8.20,99.90,515294,53,21232,-66
2019-12-26 14:48:52,4.45,4.10,8.10,99.90,490784,53,21212,-65
2019-12-26 14:49:23,4.80,4.00,8.10,99.90,501953,53,21358,-66
2019-12-26 14:49:53,4.62,3.60,8.10,99.90,515335,53,21268,-66
2019-12-26 14:50:24,4.03,3.67,8.10,99.90,536173,53,21203,-66
2019-12-26 14:50:55,4.65,4.15,8.10,99.90,493510,53,21689,-65
2019-12-26 14:51:26,8.45,3.78,8.10,99.90,503767,53,21306,-66
2019-12-26 14:51:57,5.25,4.10,8.10,99.90,536336,53,21172,-65
2019-12-26 14:52:28,4.62,3.90,8.10,99.90,493457,53,21275,-65
2019-12-26 14:52:59,9.02,4.80,8.10,99.90,494233,53,20932,-66
2019-12-26 14:53:30,5.25,4.53,8.10,99.90,486785,53,21004,-66
2019-12-26 14:54:01,5.70,4.15,8.10,99.90,502591,53,20928,-66
2019-12-26 14:54:32,4.85,3.87,8.10,99.90,494021,53,20937,-66
2019-12-26 14:55:03,10.13,4.30,8.10,99.90,486496,57,20933,-66
2019-12-26 14:55:34,19.67,4.30,8.10,99.90,496684,53,20940,-66
2019-12-26 14:56:05,12.80,4.45,8.10,99.90,496187,53,20893,-67
2019-12-26 14:56:36,11.23,4.40,8.10,99.90,527422,53,20987,-66
2019-12-26 14:57:06,9.55,4.55,8.10,99.90,495496,53,20907,-66
2019-12-26 14:57:37,8.50,4.25,8.10,99.90,507244,53,20889,-66
2019-12-26 14:58:08,11.18,4.50,8.10,99.90,496751,53,20901,-66
2019-12-26 14:58:39,11.15,4.05,8.10,99.90,488150,53,20944,-66
2019-12-26 14:59:10,12.93,4.85,8.10,99.90,510549,53,20885,-66
2019-12-26 14:59:41,11.57,4.25,8.10,99.90,511554,53,20908,-66
2019-12-26 15:00:12,23.85,5.30,8.10,99.90,500570,53,20896,-66
2019-12-26 15:00:43,11.10,3.67,8.10,99.90,501570,53,21003,-66
2019-12-26 15:01:14,4.55,4.12,8.10,99.90,513710,53,20869,-67
2019-12-26 15:01:45,4.22,3.83,8.10,99.90,523329,53,20964,-66
2019-12-26 15:02:16,6.70,3.85,8.00,99.90,503509,53,20897,-65
2019-12-26 15:02:47,4.20,3.78,8.10,99.90,488270,53,20987,-67
2019-12-26 15:03:18,4.72,3.75,8.10,99.90,514427,53,20841,-65
2019-12-26 15:03:49,3.97,3.50,8.10,99.90,496628,53,21041,-66
2019-12-26 15:04:20,6.05,4.05,8.10,99.90,494981,53,20892,-66
2019-12-26 15:04:50,7.65,3.87,8.10,99.90,503549,53,20936,-66
2019-12-26 15:05:21,3.95,3.58,8.10,99.90,491863,53,20861,-66
2019-12-26 15:05:52,5.30,3.90,8.10,99.90,489229,53,20988,-66
2019-12-26 15:06:23,8.57,4.15,8.10,99.90,493764,53,20916,-66
2019-12-26 15:06:54,4.80,4.18,8.10,99.90,493896,53,20916,-66
2019-12-26 15:07:25,4.65,4.00,8.10,99.90,525757,53,20940,-65
2019-12-26 15:07:56,4.32,3.75,8.10,99.90,504150,53,21299,-67
2019-12-26 15:08:27,6.10,3.75,8.10,99.90,498660,53,20984,-65
2019-12-26 15:08:58,5.22,3.62,8.10,99.90,510675,53,21175,-65
2019-12-26 15:09:29,4.28,3.90,8.10,99.90,496039,52,21027,-66
2019-12-26 15:10:00,4.93,3.70,8.10,99.90,497877,53,20901,-66
2019-12-26 15:10:31,5.60,3.90,8.10,99.90,501669,53,21003,-66
2019-12-26 15:11:02,4.50,4.00,8.10,99.90,518747,53,20908,-66
2019-12-26 15:11:33,11.63,4.22,8.10,99.90,493766,53,21009,-66
2019-12-26 15:12:04,4.20,3.78,8.00,99.90,501355,53,21223,-64
2019-12-26 15:12:34,4.80,3.80,8.00,99.90,489591,53,21270,-67
2019-12-26 15:13:06,7.78,4.07,8.00,99.90,488412,53,21187,-66
2019-12-26 15:13:37,7.37,4.12,8.00,99.90,486575,57,20964,-66
2019-12-26 15:14:08,6.28,3.92,8.00,99.90,505337,53,20849,-67
2019-12-26 15:14:39,5.97,3.92,8.00,99.90,492771,53,21003,-67
2019-12-26 15:15:09,5.55,4.22,8.00,99.90,508531,53,20873,-66
2019-12-26 15:15:40,5.15,3.53,8.00,99.90,493732,53,20964,-68
2019-12-26 15:16:11,4.22,3.72,8.00,99.90,492219,53,20897,-66
2019-12-26 15:16:42,5.00,4.50,8.00,99.90,493807,53,20944,-66
2019-12-26 15:17:13,4.65,4.10,8.00,99.90,523659,53,21144,-66
2019-12-26 15:17:44,5.75,3.67,8.00,99.90,501157,53,20924,-65
2019-12-26 15:18:15,6.60,4.10,8.00,99.90,488884,53,20893,-66
2019-12-26 15:18:46,4.82,3.67,8.00,99.90,490120,53,20929,-66
2019-12-26 15:19:17,5.20,4.25,8.00,99.90,489131,53,20905,-65
2019-12-26 15:19:48,6.65,4.35,8.00,99.90,487579,53,20921,-66
2019-12-26 15:20:19,9.20,4.65,8.00,99.90,493280,53,20964,-69
2019-12-26 15:20:50,4.47,3.97,8.00,99.90,493882,53,20932,-66
2019-12-26 15:21:21,8.88,3.95,8.00,99.90,486671,53,20893,-65
2019-12-26 15:21:51,5.53,4.15,8.00,99.90,495146,53,20949,-66
2019-12-26 15:22:22,5.12,3.97,8.00,99.90,490210,53,20893,-66
2019-12-26 15:22:53,4.72,3.78,8.00,99.90,488495,53,20928,-65
2019-12-26 15:23:24,4.62,3.75,8.00,99.90,486790,53,20920,-65
2019-12-26 15:23:55,4.30,3.90,8.00,99.90,496080,53,20936,-66
2019-12-26 15:24:26,6.25,3.95,8.00,99.90,494463,53,20925,-65
2019-12-26 15:24:57,4.50,4.05,8.00,99.90,499278,53,20928,-66
2019-12-26 15:25:28,5.47,4.40,7.90,99.90,486730,53,20870,-65
2019-12-26 15:25:59,5.40,3.70,7.90,99.90,493147,53,20925,-66
2019-12-26 15:26:30,4.45,4.05,8.00,99.90,504916,53,20894,-66
2019-12-26 15:27:01,5.40,3.95,7.90,99.90,496933,53,20912,-67
2019-12-26 15:27:32,6.93,4.57,7.90,99.90,512307,53,20846,-66
2019-12-26 15:28:03,3.97,3.60,7.90,99.90,496788,53,21226,-66
2019-12-26 15:28:34,8.38,3.78,7.90,99.90,502209,53,20889,-66
2019-12-26 15:29:04,6.05,3.95,7.90,99.90,496921,53,20949,-66
2019-12-26 15:29:35,4.28,3.45,7.90,99.90,486747,53,20953,-66
2019-12-26 15:30:06,4.97,4.22,7.90,99.90,493988,53,20901,-66
2019-12-26 15:30:37,11.02,4.00,7.90,99.90,519794,53,20873,-66
2019-12-26 15:31:08,7.05,4.10,7.90,99.90,487150,53,21306,-66
2019-12-26 15:31:39,7.28,4.28,7.90,99.90,503174,53,21327,-66
2019-12-26 15:32:10,5.82,4.07,7.80,99.90,515045,53,21184,-65
2019-12-26 15:32:41,4.55,3.90,7.80,99.90,502955,53,21309,-67
2019-12-26 15:33:12,7.20,4.25,7.80,99.90,511867,53,21251,-65
2019-12-26 15:33:43,12.88,4.30,7.80,99.90,520829,53,21211,-67
2019-12-26 15:34:14,4.43,3.92,7.80,99.90,501244,53,20968,-66
2019-12-26 15:34:45,6.15,4.68,7.80,99.90,489132,53,20976,-67
2019-12-26 15:35:16,4.80,4.30,7.80,99.90,486430,57,20921,-66
2019-12-26 15:35:47,5.03,4.12,7.80,99.90,486801,53,20913,-66
2019-12-26 15:36:17,8.35,4.37,7.80,99.90,488575,53,20988,-66
2019-12-26 15:36:48,6.20,4.50,7.80,99.90,488291,53,20952,-66
2019-12-26 15:37:19,5.97,4.18,7.80,99.90,488961,53,20932,-66
2019-12-26 15:37:50,4.53,4.12,7.80,99.90,494233,53,20956,-66
2019-12-26 15:38:21,5.85,4.22,7.80,99.90,496135,53,20933,-67
2019-12-26 15:38:52,6.20,4.15,7.80,99.90,490961,53,20976,-66
2019-12-26 15:39:23,5.43,4.40,7.70,99.90,489334,53,20972,-66
2019-12-26 15:39:54,5.03,4.20,7.80,99.90,494937,53,20940,-66
2019-12-26 15:40:25,7.90,4.72,7.80,99.90,496623,53,21012,-67
2019-12-26 15:40:56,5.35,3.78,7.80,99.90,502028,53,20929,-66
2019-12-26 15:41:27,6.55,4.22,7.80,99.90,489898,53,20916,-67
2019-12-26 15:41:58,5.07,4.22,7.80,99.90,485870,57,20944,-66
2019-12-26 15:42:29,4.95,4.37,7.80,99.90,493666,53,20916,-66
2019-12-26 15:43:00,8.15,4.62,7.80,99.90,492105,53,20905,-66
2019-12-26 15:43:30,6.55,4.10,7.70,99.90,497235,53,20929,-66
2019-12-26 15:44:01,7.68,4.57,7.70,99.90,492370,53,20948,-66
2019-12-26 15:44:32,6.07,3.97,7.70,99.90,501390,53,20959,-66
2019-12-26 15:45:03,7.75,4.05,7.70,99.90,489414,53,20893,-66
2019-12-26 15:45:34,3.95,3.55,7.70,99.90,512969,53,20897,-66
2019-12-26 15:46:05,4.85,3.65,7.70,99.90,486292,57,20909,-66
2019-12-26 15:46:36,4.68,4.07,7.70,99.90,491621,53,20913,-65
2019-12-26 15:47:07,4.47,3.85,7.70,99.90,490173,53,20896,-67
2019-12-26 15:47:38,5.62,4.12,7.70,99.90,488404,53,20956,-65
2019-12-26 15:48:09,6.07,3.85,7.70,99.90,506813,53,20909,-66
2019-12-26 15:48:40,5.95,4.28,7.70,99.90,495991,53,21179,-66
2019-12-26 15:49:11,8.38,4.60,7.70,99.90,486673,57,20869,-66
2019-12-26 15:49:42,6.90,4.40,7.70,99.90,500598,53,20952,-66
2019-12-26 15:50:13,4.37,3.97,7.70,99.90,491009,53,21182,-66
2019-12-26 15:50:44,5.15,4.25,7.60,99.90,489351,53,20937,-67
2019-12-26 15:51:14,7.00,3.92,7.60,99.90,508070,53,21268,-68
2019-12-26 15:51:45,7.85,4.60,7.60,99.90,489490,53,21282,-66
2019-12-26 15:52:16,10.65,4.32,7.60,99.90,493545,53,21283,-65
2019-12-26 15:52:47,4.78,4.25,7.60,99.90,490535,53,21248,-66
2019-12-26 15:53:18,7.25,4.00,7.60,99.90,498366,53,21232,-68
2019-12-26 15:53:49,8.73,4.97,7.60,99.90,486331,57,21263,-66
2019-12-26 15:54:20,7.57,5.05,7.60,99.90,495345,53,20960,-66
2019-12-26 15:54:51,5.55,4.87,7.50,99.90,497282,53,21287,-66
2019-12-26 15:55:22,5.40,4.47,7.60,99.90,497100,53,20995,-68
2019-12-26 15:55:53,5.72,4.65,7.60,99.90,486581,57,20861,-66
2019-12-26 15:56:24,4.82,4.32,7.60,99.90,495851,53,20988,-66
2019-12-26 15:56:55,5.55,4.62,7.50,99.90,489389,53,20959,-65
2019-12-26 15:57:26,5.72,4.68,7.50,99.90,492576,53,20992,-66
2019-12-26 15:57:57,5.32,4.82,7.50,99.90,487615,53,20878,-65
2019-12-26 15:58:27,5.15,4.50,7.50,99.90,488155,53,20929,-66
2019-12-26 15:58:58,5.55,4.80,7.50,99.90,487793,53,20937,-66
2019-12-26 15:59:29,5.03,4.53,7.50,99.90,486483,57,20996,-66
2019-12-26 16:00:00,5.30,4.47,7.50,99.90,486478,57,20881,-65
2019-12-26 16:00:31,7.12,4.47,7.50,99.90,505418,53,20949,-65
2019-12-26 16:01:02,9.07,4.80,7.50,99.90,486609,57,20897,-65
2019-12-26 16:01:33,5.18,4.43,7.50,99.90,493949,53,20966,-66
2019-12-26 16:02:04,5.43,4.72,7.50,99.90,502463,53,20917,-66
2019-12-26 16:02:35,6.95,4.95,7.50,99.90,486769,53,20960,-66
2019-12-26 16:03:06,6.65,4.93,7.50,99.90,506332,53,20920,-65
2019-12-26 16:03:37,7.62,4.80,7.50,99.90,491128,53,20920,-66
2019-12-26 16:04:08,5.47,4.50,7.50,99.90,486382,57,20893,-66
2019-12-26 16:04:39,5.57,4.25,7.50,99.90,491281,53,20944,-66
2019-12-26 16:05:10,4.72,4.30,7.50,99.90,500179,53,20971,-68
2019-12-26 16:05:40,5.30,4.57,7.50,99.90,488240,53,20932,-66
2019-12-26 16:06:11,5.20,4.22,7.50,99.90,496880,53,20897,-67
2019-12-26 16:06:42,6.18,4.95,7.50,99.90,499615,53,20912,-66
2019-12-26 16:07:13,5.07,4.55,7.50,99.90,486826,53,20976,-66
2019-12-26 16:07:44,5.78,4.72,7.50,99.90,493649,53,20928,-66
2019-12-26 16:08:15,9.23,4.55,7.50,99.90,504227,53,20896,-67
2019-12-26 16:08:46,8.30,4.80,7.50,99.90,486490,57,20926,-66
2019-12-26 16:09:17,4.95,4.50,7.50,99.90,487159,53,20874,-65
2019-12-26 16:09:48,5.80,4.62,7.50,99.90,538182,53,20945,-67
2019-12-26 16:10:19,5.57,5.03,7.50,99.90,487821,53,21156,-66
2019-12-26 16:10:50,8.05,4.87,7.40,99.90,496384,53,21224,-66
2019-12-26 16:11:21,5.10,4.57,7.50,99.90,486344,57,21196,-68
2019-12-26 16:11:52,5.70,4.40,7.40,99.90,493182,53,21228,-67
2019-12-26 16:12:23,7.05,4.93,7.40,99.90,533311,53,21220,-66
2019-12-26 16:12:53,7.40,4.62,7.40,99.90,493557,53,21279,-67
2019-12-26 16:13:24,8.07,4.47,7.40,99.90,538202,53,21247,-67
2019-12-26 16:13:55,8.95,4.82,7.40,99.90,494638,53,21204,-67
2019-12-26 16:14:26,7.65,4.95,7.40,99.90,499243,53,20956,-67
2019-12-26 16:14:57,5.65,4.55,7.40,99.90,486542,57,20968,-66
2019-12-26 16:15:28,5.72,4.57,7.40,99.90,499523,53,20904,-67
2019-12-26 16:15:59,7.43,4.65,7.40,99.90,494294,53,20987,-67
2019-12-26 16:16:30,4.70,4.05,7.40,99.90,486625,57,20964,-67
2019-12-26 16:17:01,5.97,4.45,7.40,99.90,493718,53,20933,-67
2019-12-26 16:17:32,5.45,4.50,7.40,99.90,486637,57,20953,-67
2019-12-26 16:18:03,5.97,4.32,7.40,99.90,536099,53,20900,-66
2019-12-26 16:18:34,8.95,4.07,7.40,99.90,493403,53,20952,-67
2019-12-26 16:19:05,6.03,4.00,7.40,99.90,499621,53,21000,-67
2019-12-26 16:19:35,9.13,4.57,7.40,99.90,497165,53,20948,-67
2019-12-26 16:20:06,4.82,4.20,7.40,99.90,499259,53,21004,-67
2019-12-26 16:20:37,4.43,4.03,7.40,99.90,525509,53,20838,-67
2019-12-26 16:21:08,8.48,4.30,7.30,99.90,493666,53,20991,-67
2019-12-26 16:21:39,7.30,4.87,7.30,99.90,490719,53,20916,-67
2019-12-26 16:22:10,5.50,4.65,7.30,99.90,493694,53,20949,-67
2019-12-26 16:22:41,9.15,5.80,7.30,99.90,537851,53,20885,-66
2019-12-26 16:23:12,5.45,4.95,7.30,99.90,514563,53,20971,-66
2019-12-26 16:23:43,5.62,4.95,7.30,99.90,491219,53,20877,-67
2019-12-26 16:24:14,8.88,4.90,7.30,99.90,494350,53,20987,-67
2019-12-26 16:24:45,4.87,4.45,7.30,99.90,529775,53,20912,-66
2019-12-26 16:25:16,7.30,5.20,7.30,99.90,486731,53,20981,-67
2019-12-26 16:25:47,7.60,5.05,7.30,99.90,538126,53,20905,-67
2019-12-26 16:26:18,9.15,4.97,7.40,99.90,486349,57,20920,-67
2019-12-26 16:26:48,7.68,5.40,7.30,99.90,488446,53,21204,-67
2019-12-26 16:27:19,8.18,5.22,7.30,99.90,493668,53,21208,-66
2019-12-26 16:27:50,8.57,5.20,7.30,99.90,520136,53,21168,-66
2019-12-26 16:28:21,5.35,4.85,7.30,99.90,532053,53,21220,-67
2019-12-26 16:28:52,7.05,4.62,7.30,99.90,486531,57,21268,-66
2019-12-26 16:29:23,7.25,5.28,7.30,99.90,487551,53,21323,-67
2019-12-26 16:29:54,6.05,4.70,7.30,99.90,486544,57,20948,-67
2019-12-26 16:30:25,7.30,4.53,7.30,99.90,538054,53,20976,-66
2019-12-26 16:30:56,5.80,4.43,7.30,99.90,503811,53,20913,-67
2019-12-26 16:31:27,8.30,5.70,7.30,99.90,529172,53,21028,-67
2019-12-26 16:31:58,8.18,5.62,7.30,99.90,507443,53,20869,-66
2019-12-26 16:32:29,6.40,4.85,7.30,99.90,499334,53,20920,-67
2019-12-26 16:33:00,7.90,5.85,7.30,99.90,487094,53,20901,-66
2019-12-26 16:33:31,6.75,5.65,7.30,99.90,488825,53,20940,-67
2019-12-26 16:34:01,6.55,4.95,7.30,99.90,486412,57,20877,-67
2019-12-26 16:34:32,6.97,5.15,7.20,99.90,520316,53,20933,-67
2019-12-26 16:35:03,7.10,5.12,7.20,99.90,491129,53,20960,-66
2019-12-26 16:35:34,8.00,5.43,7.20,99.90,486478,57,20920,-66
2019-12-26 16:36:05,5.97,4.93,7.20,99.90,494708,53,20877,-67
2019-12-26 16:36:36,7.25,5.20,7.20,99.90,537980,53,20937,-67
2019-12-26 16:37:07,7.72,5.65,7.20,99.90,494955,53,20866,-67
2019-12-26 16:37:38,10.60,6.57,7.20,99.90,528020,53,20908,-67
2019-12-26 16:38:09,30.75,14.02,7.20,99.90,529477,53,20944,-66
2019-12-26 16:38:40,23.02,14.45,7.20,99.90,486578,57,20932,-66
2019-12-26 16:39:11,26.15,13.68,7.10,99.90,486665,57,20905,-66
2019-12-26 16:39:42,22.55,12.30,7.10,99.90,493460,53,21700,-68
2019-12-26 16:40:13,27.17,11.70,7.10,99.90,494440,53,20948,-66
2019-12-26 16:40:44,22.50,10.63,7.10,99.90,497410,53,20928,-66
2019-12-26 16:41:15,15.77,9.90,7.10,99.90,523011,53,20919,-66
2019-12-26 16:41:46,20.88,10.98,7.10,99.90,497754,53,20915,-67
2019-12-26 16:42:17,14.63,8.82,7.00,99.90,486415,57,20960,-66
2019-12-26 16:42:48,13.10,9.05,7.00,99.90,529106,53,21196,-67
2019-12-26 16:43:19,13.43,7.72,7.00,99.90,488008,53,21252,-67
2019-12-26 16:43:49,10.88,8.00,6.90,99.90,494211,53,21212,-67
2019-12-26 16:44:20,13.60,8.30,7.00,99.90,496567,53,21228,-67
2019-12-26 16:44:51,14.87,9.07,6.90,99.90,493156,53,21259,-67
2019-12-26 16:45:22,11.25,8.13,6.90,99.90,531026,53,21239,-67
2019-12-26 16:45:53,11.00,7.53,6.90,99.90,515770,53,20940,-67
2019-12-26 16:46:24,13.43,8.40,6.90,99.90,500364,53,20975,-67
2019-12-26 16:46:55,15.52,6.93,6.90,99.90,486562,57,20976,-65
2019-12-26 16:47:26,9.88,6.62,6.90,99.90,497513,53,20869,-65
2019-12-26 16:47:57,8.00,6.55,6.90,99.90,509350,53,20916,-67
2019-12-26 16:48:28,8.20,5.93,6.90,99.90,498200,53,20976,-65
2019-12-26 16:48:59,8.88,6.80,6.90,99.90,489314,53,20940,-66
2019-12-26 16:49:30,7.95,6.93,6.90,99.90,486372,56,20921,-67
2019-12-26 16:50:01,9.63,6.85,6.90,99.90,517064,53,20929,-67
2019-12-26 16:50:32,10.80,7.20,6.90,99.90,498349,53,20897,-67
2019-12-26 16:51:02,10.95,6.43,6.90,99.90,493882,53,21015,-71
2019-12-26 16:51:33,9.60,6.22,6.90,99.90,494917,53,21099,-67
2019-12-26 16:52:04,9.48,6.78,6.90,99.90,486536,57,20940,-67
2019-12-26 16:52:35,8.55,5.90,6.90,99.90,515742,53,20909,-67
2019-12-26 16:53:06,13.88,6.53,6.90,99.90,496920,53,20944,-68
2019-12-26 16:53:37,8.48,5.93,6.90,99.90,486640,57,20889,-67
2019-12-26 16:54:08,8.10,5.82,6.90,99.90,504666,53,20913,-66
2019-12-26 16:54:39,7.95,6.03,6.90,99.90,486597,57,20896,-66
2019-12-26 16:55:10,8.82,5.80,6.90,99.90,511429,53,20889,-66
2019-12-26 16:55:41,6.07,5.47,7.00,99.90,486708,53,20900,-67
2019-12-26 16:56:12,11.05,6.60,7.00,99.90,498367,53,20924,-66
2019-12-26 16:56:43,7.57,5.68,7.00,99.90,496681,53,20901,-67
2019-12-26 16:57:14,7.82,5.55,7.00,99.90,501880,53,20944,-66
2019-12-26 16:57:44,8.45,5.50,7.00,99.90,496656,53,20905,-67
2019-12-26 16:58:15,8.27,5.43,7.00,99.90,486515,57,20960,-67
2019-12-26 16:58:46,8.18,5.32,7.00,99.90,486547,53,20925,-67
2019-12-26 16:59:17,7.70,5.30,7.00,99.90,494878,53,20940,-67
2019-12-26 16:59:48,7.30,5.32,7.00,99.90,514563,53,20881,-66
2019-12-26 17:00:19,6.00,4.82,7.00,99.90,486684,53,20929,-66
2019-12-26 17:00:50,6.68,5.10,7.00,99.90,514828,53,21136,-66
2019-12-26 17:01:21,7.03,5.03,7.00,99.90,492547,53,20929,-66
2019-12-26 17:01:52,7.97,5.18,7.00,99.90,501378,53,20913,-67
2019-12-26 17:02:23,6.22,5.05,7.00,99.90,498812,53,20933,-67
2019-12-26 17:02:54,7.45,5.50,7.00,99.90,486388,57,20928,-65
2019-12-26 17:03:25,6.55,5.00,7.00,99.90,505506,53,21220,-67
2019-12-26 17:03:56,5.60,4.93,7.10,99.90,491737,53,21224,-67
2019-12-26 17:04:27,7.30,5.37,7.00,99.90,486541,57,21656,-66
2019-12-26 17:04:57,6.20,4.90,7.00,99.90,512470,53,21216,-66
2019-12-26 17:05:28,6.22,5.03,7.10,99.90,490208,53,21334,-66
2019-12-26 17:05:59,7.78,5.35,7.00,99.90,488564,53,21224,-67
2019-12-26 17:06:30,7.70,5.90,7.10,99.90,490928,53,21204,-66
2019-12-26 17:07:01,6.95,5.55,7.10,99.90,503282,53,21031,-67
2019-12-26 17:07:32,7.22,5.50,7.10,99.90,508103,53,20909,-66
2019-12-26 17:08:03,6.90,5.37,7.10,99.90,492773,53,20968,-66
2019-12-26 17:08:34,9.40,6.65,7.10,99.90,498364,53,20892,-67
2019-12-26 17:09:05,8.15,5.93,7.10,99.90,502625,53,20929,-67
2019-12-26 17:09:36,8.38,5.62,7.10,99.90,491306,53,20913,-66
2019-12-26 17:10:07,9.27,6.62,7.10,99.90,500490,53,20992,-67
2019-12-26 17:10:38,9.45,5.97,7.10,99.90,486379,57,20944,-66
2019-12-26 17:11:09,9.02,6.40,7.10,99.90,511098,53,20980,-67
2019-12-26 17:11:40,9.18,6.12,7.10,99.90,487583,53,20940,-67
2019-12-26 17:12:10,8.00,6.35,7.10,99.90,494109,53,20928,-66
2019-12-26 17:12:41,7.60,5.93,7.10,99.90,495385,53,20917,-66
2019-12-26 17:13:12,9.05,5.87,7.10,99.90,490423,53,20972,-67
2019-12-26 17:13:43,10.77,5.75,7.10,99.90,486227,57,20988,-67
2019-12-26 17:14:14,9.55,5.78,7.10,99.90,501621,53,20960,-66
2019-12-26 17:14:45,9.15,6.20,7.10,99.90,486636,57,21006,-66
2019-12-26 17:15:16,7.60,5.97,7.10,99.90,486653,57,20908,-66
2019-12-26 17:15:47,7.65,5.97,7.10,99.90,503935,53,20928,-67
2019-12-26 17:16:18,6.60,5.93,7.10,99.90,512003,53,20929,-66
2019-12-26 17:16:49,7.53,5.90,7.10,99.90,506868,53,20927,-67
2019-12-26 17:17:20,8.52,6.22,7.00,99.90,509467,53,20992,-67
2019-12-26 17:17:51,9.27,6.03,7.00,99.90,531294,53,20857,-67
2019-12-26 17:18:22,7.22,5.60,7.00,99.90,494817,53,20912,-65
2019-12-26 17:18:53,7.22,5.43,7.00,99.90,486712,57,20866,-66
2019-12-26 17:19:23,8.25,5.05,7.00,99.90,499153,53,20960,-67
2019-12-26 17:19:54,7.68,5.05,7.00,99.90,521975,53,20854,-66
2019-12-26 17:20:25,5.95,4.75,7.00,99.90,503783,53,20941,-67
2019-12-26 17:20:56,6.55,5.05,7.10,99.90,536504,53,20912,-67
2019-12-26 17:21:27,9.90,5.20,7.00,99.90,490115,53,20920,-67
2019-12-26 17:21:58,5.80,4.32,7.00,99.90,492034,53,20888,-66
2019-12-26 17:22:29,5.75,5.20,7.00,99.90,488343,53,20941,-67
2019-12-26 17:23:00,8.48,5.37,7.10,99.90,502049,53,20921,-67
2019-12-26 17:23:31,5.95,4.85,7.00,99.90,490689,53,20968,-68
2019-12-26 17:24:02,15.82,5.85,7.00,99.90,509724,53,20916,-67
2019-12-26 17:24:33,5.90,4.82,7.00,99.90,528145,53,20952,-67
2019-12-26 17:25:04,6.40,4.50,7.00,99.90,494354,53,21288,-67
2019-12-26 17:25:35,8.60,4.82,7.00,99.90,507959,53,21243,-67
2019-12-26 17:26:05,8.88,5.18,7.00,99.90,517679,53,21179,-67
2019-12-26 17:26:36,8.25,5.28,7.00,99.90,498532,53,21215,-67
2019-12-26 17:27:07,11.50,6.15,7.00,99.90,507376,53,21184,-67
2019-12-26 17:27:38,10.65,5.55,7.00,99.90,504812,53,21243,-67
2019-12-26 17:28:09,9.80,6.05,7.00,99.90,506725,53,21617,-66
2019-12-26 17:28:40,10.60,6.10,7.00,99.90,494673,53,21264,-67
2019-12-26 17:29:11,10.88,6.28,7.00,99.90,507792,53,21196,-67
2019-12-26 17:29:42,8.40,5.78,7.00,99.90,519214,53,20905,-66
2019-12-26 17:30:13,9.85,5.87,7.00,99.90,511611,53,20877,-66
2019-12-26 17:30:44,7.40,6.10,7.00,99.90,498427,53,20989,-66
2019-12-26 17:31:15,11.40,6.22,7.00,99.90,486702,57,20893,-66
2019-12-26 17:31:46,13.15,6.40,7.00,99.90,486700,57,20944,-67
2019-12-26 17:32:17,9.82,6.37,7.00,99.90,486578,53,20941,-67
2019-12-26 17:32:48,8.43,6.45,7.00,99.90,486450,57,20940,-67
2019-12-26 17:33:18,7.80,6.15,7.00,99.90,491073,53,20865,-66
2019-12-26 17:33:49,7.32,5.85,7.00,99.90,497018,53,20952,-66
2019-12-26 17:34:20,9.35,6.40,7.00,99.90,502592,53,20917,-66
2019-12-26 17:34:51,7.97,5.93,7.00,99.90,486678,57,20941,-66
2019-12-26 17:35:22,9.10,5.80,7.00,99.90,486653,57,20933,-66
2019-12-26 17:35:53,11.95,6.22,7.00,99.90,497647,53,20945,-66
2019-12-26 17:36:24,7.40,5.70,7.00,99.90,486640,57,20889,-66
2019-12-26 17:36:55,7.65,5.68,7.00,99.90,501486,53,20933,-67
2019-12-26 17:37:26,6.55,5.45,7.00,99.90,530984,53,20874,-66
2019-12-26 17:37:57,7.37,5.85,7.00,99.90,524938,53,20901,-65
2019-12-26 17:38:28,12.13,6.05,7.00,99.90,488858,53,20929,-67
2019-12-26 17:38:59,7.72,6.10,7.00,99.90,528723,53,20956,-65
2019-12-26 17:39:30,9.88,5.60,7.00,99.90,504350,52,20936,-66
2019-12-26 17:40:01,7.07,5.90,7.00,99.90,498084,53,20917,-67
2019-12-26 17:40:32,8.80,5.90,7.00,99.90,487581,53,21215,-67
2019-12-26 17:41:03,7.03,5.10,7.00,99.90,504372,53,20905,-65
2019-12-26 17:41:34,6.43,5.28,6.90,99.90,514107,53,20877,-65
2019-12-26 17:42:05,8.57,5.82,6.90,99.90,486868,57,20900,-64
2019-12-26 17:42:36,8.05,6.00,6.90,99.90,512824,53,21211,-67
2019-12-26 17:43:07,7.85,5.37,6.90,99.90,486736,57,20916,-67
2019-12-26 17:43:38,10.30,6.80,6.90,99.90,486509,57,20992,-67
2019-12-26 17:44:08,12.27,6.35,6.90,99.90,486657,57,21211,-67
2019-12-26 17:44:48,8.27,5.57,6.90,99.90,489707,53,21236,-69
2019-12-26 17:45:19,7.80,5.68,6.90,99.90,511346,53,20865,-68
2019-12-26 17:45:50,10.27,5.50,6.90,99.90,487286,53,20925,-68
2019-12-26 17:46:21,10.15,5.80,6.90,99.90,497948,53,20912,-66
2019-12-26 17:46:52,8.55,5.55,6.90,99.90,486652,57,20925,-67
2019-12-26 17:47:23,7.05,5.53,6.90,99.90,486697,53,20964,-67
2019-12-26 17:47:54,14.68,5.37,6.90,99.90,527504,53,20905,-66
2019-12-26 17:48:25,9.40,5.90,6.90,99.90,514803,53,20857,-67
2019-12-26 17:48:56,7.78,5.47,6.90,99.90,486809,53,20983,-67
2019-12-26 17:49:27,9.15,5.15,6.90,99.90,486710,57,20929,-67
2019-12-26 17:49:58,10.00,5.05,6.90,99.90,493077,53,20932,-65
2019-12-26 17:50:29,6.78,5.03,6.90,99.90,499378,53,20901,-65
2019-12-26 17:51:00,8.40,5.28,6.90,99.90,493252,53,20925,-64
2019-12-26 17:51:31,7.72,5.78,6.90,99.90,486830,57,20932,-67
2019-12-26 17:52:01,7.18,5.25,6.90,99.90,486643,57,20917,-66
2019-12-26 17:52:32,11.15,6.22,6.90,99.90,488134,53,20932,-64
2019-12-26 17:53:03,11.02,6.25,6.90,99.90,490137,53,21101,-67
2019-12-26 17:53:34,9.63,5.95,6.90,99.90,530785,53,20921,-67
2019-12-26 17:54:05,7.60,5.62,6.90,99.90,538206,53,21688,-67
2019-12-26 17:54:36,9.38,6.37,6.90,99.90,493521,53,21232,-65
2019-12-26 17:55:07,7.72,6.03,6.90,99.90,497597,53,21204,-66
2019-12-26 17:55:38,9.18,6.10,6.90,99.90,494073,53,21267,-68
2019-12-26 17:56:09,6.90,5.93,6.90,99.90,491958,53,21224,-66
2019-12-26 17:56:40,9.48,6.97,6.90,99.90,493825,53,21828,-68
2019-12-26 17:57:11,9.63,6.30,6.90,99.90,498114,53,21268,-67
2019-12-26 17:57:42,8.95,6.25,6.90,99.90,486785,57,21268,-67
2019-12-26 17:58:13,9.77,6.35,6.90,99.90,503299,53,21323,-66
2019-12-26 17:58:44,9.15,6.00,6.90,99.90,511573,53,20917,-70
2019-12-26 17:59:14,10.23,6.30,6.90,99.90,538120,52,20944,-66
2019-12-26 17:59:45,9.38,6.32,6.90,99.90,494848,53,20968,-67
2019-12-26 18:00:16,8.60,5.90,7.00,99.90,527618,53,20897,-67
2019-12-26 18:00:47,11.18,5.97,6.90,99.90,503947,53,21723,-67
2019-12-26 18:01:18,9.55,5.90,6.90,99.90,538196,53,20865,-67
2019-12-26 18:01:49,8.50,5.93,6.90,99.90,521348,53,20865,-66
2019-12-26 18:02:39,12.70,8.07,6.90,99.90,513961,53,20920,-71
2019-12-26 18:03:28,13.02,8.20,6.90,99.90,510872,53,21231,-67
2019-12-26 18:03:59,10.65,7.97,6.90,99.90,526742,53,20937,-67
2019-12-26 18:04:30,11.52,8.20,6.80,99.90,538206,53,21271,-67
2019-12-26 18:05:01,11.48,7.62,6.80,99.90,538172,53,21148,-67
2019-12-26 18:05:32,10.30,7.95,6.80,99.90,486678,57,21314,-67
2019-12-26 18:06:03,13.82,8.68,6.90,99.90,486859,53,20886,-66
2019-12-26 18:06:34,12.15,7.62,6.80,99.90,486697,57,20944,-67
2019-12-26 18:07:05,10.77,7.43,6.80,99.90,487959,53,20968,-67
2019-12-26 18:07:36,10.00,7.15,6.90,99.90,517392,53,20909,-65
2019-12-26 18:08:07,10.48,6.82,6.80,99.90,487120,53,20897,-66
2019-12-26 18:08:38,10.27,6.80,6.80,99.90,508996,53,20964,-65
2019-12-26 18:09:11,12.80,6.85,6.80,99.90,538212,52,20901,-67
2019-12-26 18:09:42,13.25,7.05,6.90,99.90,538396,53,21224,-66
2019-12-26 18:10:13,9.88,6.82,6.80,99.90,538395,53,20877,-66
2019-12-26 18:10:44,10.15,6.97,6.80,99.90,538347,53,20854,-67
2019-12-26 18:11:15,12.88,7.80,6.80,99.90,538416,53,20817,-64
2019-12-26 18:11:46,13.13,7.57,6.80,99.90,538361,53,20936,-65
2019-12-26 18:12:17,15.85,8.20,6.80,99.90,538131,53,20837,-67
2019-12-26 18:12:48,11.18,7.95,6.80,99.90,538347,53,20865,-67
2019-12-26 18:13:19,12.52,8.30,6.80,99.90,538404,53,21125,-67
2019-12-26 18:13:50,13.50,7.72,6.80,99.90,538371,53,21169,-67
2019-12-26 18:14:21,13.57,7.75,6.90,99.90,486874,57,21196,-67
2019-12-26 18:14:52,11.82,7.10,6.80,99.90,538391,53,21169,-67
2019-12-26 18:15:23,8.43,6.97,6.80,99.90,538379,53,21176,-67
2019-12-26 18:15:54,13.65,7.10,6.80,99.90,538413,53,21417,-65
2019-12-26 18:16:25,8.90,6.50,6.80,99.90,538434,53,21172,-65
2019-12-26 18:16:55,8.48,6.68,6.80,99.90,538380,53,20869,-65
2019-12-26 18:17:26,11.40,6.70,6.80,99.90,487131,57,20849,-66
2019-12-26 18:17:57,10.32,7.60,6.90,99.90,538391,53,20850,-67
2019-12-26 18:18:28,7.70,6.25,6.80,99.90,538366,53,20826,-67
2019-12-26 18:18:59,10.30,6.97,6.90,99.90,538430,53,20861,-67
2019-12-26 18:19:30,9.80,6.90,6.90,99.90,538360,52,20905,-67
2019-12-26 18:20:01,9.48,6.55,6.90,99.90,538387,53,20881,-66
2019-12-26 18:20:32,10.57,6.55,6.90,99.90,538375,53,20837,-65
2019-12-26 18:21:03,8.90,6.53,6.80,99.90,538316,53,20829,-64
2019-12-26 18:21:34,9.35,6.07,6.80,99.90,538365,53,20806,-65
2019-12-26 18:22:05,8.02,6.22,6.80,99.90,538271,53,21211,-67
2019-12-26 18:22:36,7.32,6.47,6.80,99.90,538187,53,21148,-67
2019-12-26 18:23:07,10.48,7.00,6.90,99.90,538374,53,21134,-67
2019-12-26 18:23:38,10.65,6.55,6.80,99.90,538361,53,21129,-67
2019-12-26 18:24:09,8.82,6.62,6.80,99.90,538384,53,21176,-67
2019-12-26 18:24:40,11.60,7.25,6.80,99.90,538401,53,21129,-67
2019-12-26 18:25:11,9.98,7.50,6.90,99.90,538415,53,21464,-64
2019-12-26 18:25:41,11.27,7.60,6.90,99.90,487099,57,21189,-68
2019-12-26 18:26:12,15.15,7.53,6.90,99.90,486979,57,20912,-68
2019-12-26 18:26:43,12.90,7.70,6.90,99.90,538400,53,20861,-67
2019-12-26 18:27:14,12.23,8.10,6.90,99.90,538417,53,20904,-67
2019-12-26 18:27:45,11.12,8.18,6.90,99.90,538377,53,20877,-66
2019-12-26 18:28:16,14.25,8.32,6.90,99.90,538345,53,20853,-68
2019-12-26 18:28:47,12.20,8.65,6.90,99.90,486824,57,20913,-67
2019-12-26 18:29:18,12.70,8.27,6.90,99.90,538345,52,20896,-67
2019-12-26 18:29:49,11.20,8.35,6.90,99.90,538422,53,20846,-65
2019-12-26 18:30:20,13.15,8.55,6.90,99.90,538337,53,20861,-67
2019-12-26 18:31:11,15.48,8.95,6.90,99.90,527125,53,20873,-69
2019-12-26 18:31:42,12.45,7.45,6.80,99.90,538187,53,20924,-71
2019-12-26 18:32:13,10.85,7.40,6.80,99.90,538158,52,20877,-71
2019-12-26 18:32:43,13.70,7.68,6.80,99.90,538207,53,20877,-72
2019-12-26 18:33:14,9.25,6.55,6.80,99.90,538316,53,21256,-71
2019-12-26 18:33:45,14.15,7.03,6.80,99.90,538322,53,21235,-72
2019-12-26 18:34:16,12.77,7.68,6.80,99.90,538305,53,21184,-72
2019-12-26 18:34:47,14.87,9.30,6.70,99.90,538197,53,20937,-72
2019-12-26 18:35:18,16.02,7.93,6.70,99.90,538268,53,20921,-71
2019-12-26 18:35:49,16.48,8.70,6.70,99.90,538338,53,20861,-71
2019-12-26 18:36:20,11.10,7.75,6.70,99.90,538268,53,20909,-71
2019-12-26 18:36:51,14.93,8.57,6.60,99.90,538297,53,20874,-71
2019-12-26 18:37:22,11.23,7.53,6.70,99.90,538289,53,20920,-71
2019-12-26 18:37:53,12.30,8.50,6.70,99.90,538359,53,20920,-71
2019-12-26 18:38:24,15.95,9.35,6.70,99.90,538345,53,20920,-71
2019-12-26 18:38:55,17.23,9.60,6.70,99.90,538232,53,20849,-71
2019-12-26 18:39:28,12.30,8.45,6.70,99.90,538286,53,20964,-71
2019-12-26 18:39:59,11.80,8.32,6.70,99.90,538386,53,21621,-70
2019-12-26 18:40:30,12.43,8.73,6.70,99.90,538317,53,20907,-71
2019-12-26 18:41:01,11.35,9.18,6.80,99.90,538231,52,20881,-72
2019-12-26 18:41:32,15.88,9.15,6.80,99.90,538342,53,20908,-71
2019-12-26 18:42:03,14.15,9.18,6.80,99.90,538263,53,21192,-71
2019-12-26 18:42:34,19.35,7.72,6.80,99.90,538103,53,21207,-71
2019-12-26 18:43:05,8.55,6.70,6.80,99.90,538341,53,21231,-71
2019-12-26 18:43:36,8.63,6.60,6.70,99.90,538372,53,21267,-71
2019-12-26 18:44:06,10.93,7.65,6.70,99.90,538364,53,21172,-71
2019-12-26 18:44:37,13.27,7.62,6.60,99.90,538314,53,21191,-71
2019-12-26 18:45:08,10.00,7.15,6.60,99.90,538304,53,20888,-72
2019-12-26 18:45:39,10.93,7.12,6.60,99.90,538362,53,20896,-71
2019-12-26 18:46:10,9.35,6.70,6.60,99.90,538359,53,20916,-72
2019-12-26 18:46:41,11.12,7.03,6.60,99.90,538275,53,20924,-71
2019-12-26 18:47:12,9.52,5.70,6.60,99.90,538241,53,20962,-71
2019-12-26 18:47:43,14.68,6.40,6.60,99.90,538267,53,20896,-71
2019-12-26 18:48:14,8.98,6.37,6.60,99.90,538293,53,20936,-72
2019-12-26 18:48:45,8.13,6.32,6.60,99.90,538171,53,20892,-72
2019-12-26 18:49:16,7.75,5.75,6.60,99.90,538276,53,20892,-71
2019-12-26 18:49:47,9.52,5.72,6.60,99.90,538266,53,20963,-72
2019-12-26 18:50:18,6.22,5.18,6.60,99.90,538307,53,20911,-72
2019-12-26 18:50:49,6.70,5.97,6.60,99.90,538178,53,20916,-71
2019-12-26 18:51:19,7.00,5.40,6.60,99.90,538195,52,20931,-71
2019-12-26 18:51:50,10.75,6.68,6.60,99.90,538280,53,20956,-72
2019-12-26 18:52:21,9.25,5.90,6.50,99.90,538130,53,20940,-71
2019-12-26 18:52:52,7.78,5.87,6.50,99.90,538271,53,21150,-71
2019-12-26 18:53:23,7.28,5.70,6.50,99.90,538361,53,20888,-72
2019-12-26 18:53:54,8.93,6.30,6.60,99.90,538258,53,20912,-71
2019-12-26 18:54:25,7.43,5.90,6.60,99.90,538291,53,20897,-71
2019-12-26 18:54:56,8.93,6.68,6.60,99.90,538335,53,20900,-72
2019-12-26 18:55:27,9.13,6.47,6.60,99.90,538346,53,20955,-72
2019-12-26 18:55:58,7.15,5.87,6.60,99.90,538382,53,20944,-71
2019-12-26 18:56:29,9.38,6.43,6.60,99.90,538370,53,20845,-71
2019-12-26 18:57:00,9.80,6.35,6.60,99.90,538283,53,20908,-72
2019-12-26 18:57:31,7.22,6.32,6.60,99.90,538224,53,20884,-71
2019-12-26 18:58:02,12.02,8.32,6.50,99.90,538386,53,20901,-71
2019-12-26 18:58:33,16.50,7.70,6.40,99.90,538319,53,20928,-72
2019-12-26 18:59:04,10.50,7.20,6.40,99.90,538231,53,20904,-71
2019-12-26 18:59:35,11.27,7.62,6.30,99.90,538382,53,20951,-71
2019-12-26 19:00:06,11.85,7.55,6.30,99.90,538267,53,20896,-72
2019-12-26 19:00:36,9.75,6.80,6.30,99.90,538311,53,20841,-72
2019-12-26 19:01:07,12.37,6.70,6.30,99.90,538223,52,20900,-72
2019-12-26 19:01:38,17.25,8.63,6.30,99.90,538319,53,20883,-72
2019-12-26 19:02:09,8.20,6.95,6.20,99.90,538148,53,20971,-71
2019-12-26 19:02:40,11.73,7.80,6.20,99.90,538127,53,20888,-71
2019-12-26 19:03:11,12.45,8.15,6.20,99.90,538225,53,20940,-72
2019-12-26 19:03:42,11.85,7.60,6.10,99.90,538266,53,20893,-70
2019-12-26 19:04:13,8.93,6.78,6.10,99.90,538295,53,20909,-71
2019-12-26 19:04:44,12.02,7.62,6.10,99.90,538249,53,20956,-72
2019-12-26 19:05:15,13.15,7.57,6.10,99.90,538256,53,20904,-71
2019-12-26 19:05:46,12.55,7.87,6.10,99.90,538258,53,20891,-71
2019-12-26 19:06:17,12.13,8.23,6.10,99.90,538306,53,20869,-71
2019-12-26 19:06:48,11.50,8.15,6.00,99.90,538238,53,21012,-71
2019-12-26 19:07:19,12.20,8.27,6.00,99.90,538353,53,20939,-71
2019-12-26 19:07:49,12.40,7.97,6.10,99.90,538339,53,20932,-71
2019-12-26 19:08:20,18.92,9.80,6.10,99.90,538299,53,20896,-71
2019-12-26 19:08:51,12.90,8.32,6.10,99.90,538237,53,20908,-71
2019-12-26 19:09:22,14.57,9.05,6.10,99.90,538325,53,20955,-72
2019-12-26 19:09:53,14.73,9.80,6.10,99.90,538333,53,20924,-72
2019-12-26 19:10:24,16.92,9.18,6.10,99.90,538313,53,21227,-72
2019-12-26 19:10:55,14.52,10.00,6.20,99.90,538223,52,21264,-71
2019-12-26 19:11:26,12.48,9.00,6.10,99.90,537701,53,21211,-70
2019-12-26 19:11:57,13.60,9.27,6.10,99.90,538329,53,21215,-71
2019-12-26 19:12:28,16.08,9.60,6.00,99.90,538118,53,21291,-72
2019-12-26 19:12:59,15.93,10.05,6.10,99.90,538358,53,21191,-73
2019-12-26 19:13:30,11.75,8.88,6.00,99.90,538429,53,21250,-71
2019-12-26 19:14:01,12.37,9.27,5.90,99.90,538212,53,20888,-72
2019-12-26 19:14:32,14.27,8.50,5.90,99.90,538264,53,20923,-71
2019-12-26 19:15:05,14.20,8.82,6.00,99.90,538405,53,20923,-72
2019-12-26 19:15:36,13.60,8.77,6.00,99.90,538499,53,20896,-72
2019-12-26 19:16:07,14.27,9.00,5.90,99.90,538274,53,21207,-71
2019-12-26 19:16:38,12.23,8.50,6.00,99.90,538138,53,20984,-72
2019-12-26 19:17:09,13.68,8.85,6.00,99.90,538163,53,20924,-71
2019-12-26 19:17:40,17.87,9.07,6.10,99.90,538422,53,20892,-72
2019-12-26 19:18:11,10.35,8.32,6.10,99.90,538306,53,20967,-72
2019-12-26 19:18:42,13.35,8.02,6.10,99.90,538326,53,20920,-72
2019-12-26 19:19:13,11.30,7.75,6.10,99.90,538387,53,20963,-72
2019-12-26 19:19:44,11.18,8.23,6.10,99.90,538422,53,20885,-72
2019-12-26 19:20:15,15.38,9.27,6.10,99.90,538259,53,20912,-72
2019-12-26 19:20:46,13.55,9.00,6.20,99.90,538236,53,20916,-72
2019-12-26 19:21:17,13.50,8.48,6.20,99.90,538289,52,20963,-72
2019-12-26 19:21:47,11.45,8.07,6.20,99.90,538284,53,20900,-72
2019-12-26 19:22:18,14.32,8.68,6.20,99.90,537960,53,20904,-72
2019-12-26 19:22:49,12.27,8.50,6.30,99.90,538104,53,20963,-72
2019-12-26 19:23:20,13.73,8.68,6.30,99.90,538277,53,20896,-72
2019-12-26 19:23:51,11.60,8.45,6.30,99.90,538410,53,20896,-71
2019-12-26 19:24:22,16.02,8.23,6.30,99.90,538282,53,21227,-72
2019-12-26 19:24:53,12.73,8.63,6.30,99.90,538360,53,20886,-72
2019-12-26 19:25:24,12.30,7.68,6.30,99.90,538366,53,20849,-70
2019-12-26 19:25:55,11.98,8.07,6.30,99.90,538331,53,20880,-71
2019-12-26 19:26:26,12.45,8.05,6.30,99.90,538195,53,20876,-72
2019-12-26 19:26:57,13.65,7.87,6.30,99.90,538344,53,20963,-73
2019-12-26 19:27:28,11.05,7.30,6.30,99.90,538280,53,20908,-71
2019-12-26 19:27:59,13.75,8.20,6.30,99.90,538271,53,21638,-72
2019-12-26 19:28:30,16.20,7.72,6.30,99.90,538222,53,21191,-72
2019-12-26 19:29:01,13.93,8.48,6.30,99.90,538208,53,21218,-71
2019-12-26 19:29:31,12.40,8.23,6.30,99.90,538239,53,20888,-71
2019-12-26 19:30:03,10.18,7.75,6.30,99.90,538275,53,20896,-72
2019-12-26 19:30:34,8.07,6.57,6.30,99.90,538226,53,21192,-72
2019-12-26 19:31:05,12.25,7.45,6.40,99.90,538167,52,20963,-72
2019-12-26 19:31:36,7.95,6.45,6.40,99.90,538270,53,20884,-71
2019-12-26 19:32:07,9.65,6.72,6.40,99.90,538086,53,20877,-73
2019-12-26 19:32:37,8.90,6.82,6.40,99.90,537986,53,20884,-72
2019-12-26 19:33:08,7.45,6.45,6.30,99.90,538184,53,21175,-72
2019-12-26 19:33:39,10.20,7.20,6.30,99.90,538276,53,21219,-73
2019-12-26 19:34:10,10.50,7.12,6.20,99.90,538296,53,21568,-71
2019-12-26 19:34:41,8.55,6.87,6.20,99.90,538230,53,21243,-72
2019-12-26 19:35:12,9.50,6.62,6.10,99.90,538294,53,21210,-72
2019-12-26 19:35:43,8.38,6.43,6.20,99.90,538238,53,21242,-72
2019-12-26 19:36:14,7.60,6.32,6.20,99.90,538290,53,21219,-71
2019-12-26 19:36:45,9.88,7.30,6.20,99.90,538166,53,21660,-72
2019-12-26 19:37:16,12.05,6.57,6.10,99.90,538316,53,21175,-72
2019-12-26 19:37:47,9.57,6.90,6.10,99.90,538274,53,20948,-72
2019-12-26 19:38:18,8.50,6.65,6.10,99.90,538326,53,20900,-71
2019-12-26 19:38:49,10.88,7.15,6.10,99.90,538215,53,20908,-73
2019-12-26 19:39:20,9.05,5.97,6.10,99.90,538172,53,20876,-72
2019-12-26 19:39:50,9.13,6.30,6.10,99.90,538306,53,20924,-72
2019-12-26 19:40:21,9.80,6.70,6.10,99.90,538274,53,20868,-71
2019-12-26 19:40:52,12.02,7.00,6.20,99.90,538280,53,20983,-71
2019-12-26 19:41:23,8.30,6.15,6.10,99.90,538250,53,20928,-71
2019-12-26 19:41:54,8.23,6.53,6.20,99.90,538238,53,20865,-71
2019-12-26 19:42:25,9.93,6.90,6.20,99.90,538079,53,20872,-74
2019-12-26 19:42:56,9.63,6.78,6.20,99.90,538211,53,20876,-71
2019-12-26 19:43:27,10.82,7.45,6.20,99.90,538187,53,20916,-71
2019-12-26 19:43:58,9.15,6.90,6.10,99.90,538207,53,20948,-72
2019-12-26 19:44:29,13.52,6.90,6.10,99.90,538264,53,20876,-71
2019-12-26 19:45:00,10.98,7.87,6.20,99.90,538193,53,20912,-71
2019-12-26 19:45:31,8.95,6.97,6.10,99.90,538221,53,20923,-73
2019-12-26 19:46:02,12.32,7.15,6.10,99.90,538186,53,20912,-71
2019-12-26 19:46:33,10.98,6.80,6.10,99.90,538264,53,20908,-71
2019-12-26 19:47:03,8.93,6.53,6.10,99.90,538276,53,20900,-73
2019-12-26 19:47:34,12.07,7.75,6.00,99.90,538277,53,20837,-71
2019-12-26 19:48:05,10.00,7.53,6.00,99.90,538350,53,20905,-73
2019-12-26 19:48:36,8.05,6.12,6.00,99.90,538327,53,20857,-71
2019-12-26 19:49:07,9.85,6.72,6.00,99.90,538258,53,21000,-72
2019-12-26 19:49:38,13.07,6.72,6.00,99.90,538207,53,20932,-72
2019-12-26 19:50:09,10.57,7.12,6.00,99.90,538295,53,20920,-71
2019-12-26 19:50:40,11.35,7.55,6.00,99.90,538350,53,20944,-71
2019-12-26 19:51:11,13.00,7.60,6.00,99.90,538239,52,21187,-70
2019-12-26 19:51:42,11.15,7.70,6.00,99.90,538480,53,21156,-72
2019-12-26 19:52:13,10.80,7.12,6.00,99.90,538322,53,21164,-71
2019-12-26 19:52:44,9.93,7.10,6.00,99.90,538277,53,20860,-69
2019-12-26 19:53:15,8.15,7.00,6.00,99.90,538297,53,20916,-71
2019-12-26 19:53:46,12.75,7.15,6.10,99.90,538413,53,20860,-71
2019-12-26 19:54:16,11.85,6.82,6.00,99.90,538389,53,20919,-71
2019-12-26 19:54:47,12.55,7.62,6.00,99.90,538403,53,20868,-71
2019-12-26 19:55:18,9.75,6.80,6.10,99.90,538207,53,20905,-72
2019-12-26 19:55:49,10.75,7.50,6.00,99.90,538289,53,20865,-71
2019-12-26 19:56:20,11.00,7.47,6.00,99.90,538419,53,20951,-72
2019-12-26 19:56:51,10.27,7.00,6.00,99.90,538388,53,20872,-71
2019-12-26 19:57:22,10.52,6.97,6.00,99.90,538106,53,20916,-70
2019-12-26 19:57:53,10.80,7.65,6.00,99.90,538307,53,20888,-71
2019-12-26 19:58:24,11.02,6.93,6.00,99.90,538564,53,20904,-70
2019-12-26 19:58:55,11.77,8.15,6.00,99.90,538200,53,20888,-71
2019-12-26 19:59:26,10.60,7.47,6.00,99.90,538223,53,20872,-70
2019-12-26 19:59:57,7.20,6.50,6.00,99.90,538414,53,20841,-70
2019-12-26 20:00:28,7.70,6.25,6.00,99.90,538372,53,20960,-71
2019-12-26 20:00:59,10.20,6.90,6.00,99.90,538457,52,20864,-71
2019-12-26 20:01:29,10.20,7.50,6.00,99.90,538518,53,21236,-71
2019-12-26 20:02:00,9.98,6.85,6.00,99.90,538167,53,20844,-70
2019-12-26 20:02:31,10.00,6.75,6.10,99.90,538045,53,20900,-71
2019-12-26 20:03:02,9.35,7.12,6.10,99.90,538436,53,20880,-72
2019-12-26 20:03:33,8.90,6.57,6.10,99.90,538605,53,20937,-71
2019-12-26 20:04:04,10.48,7.32,6.10,99.90,538445,53,20872,-72
2019-12-26 20:04:35,13.68,7.62,6.10,99.90,538626,53,20873,-72
2019-12-26 20:05:06,11.77,7.65,6.10,99.90,538508,53,20908,-73
2019-12-26 20:05:37,9.93,6.97,6.20,99.90,538448,53,20896,-71
2019-12-26 20:06:08,9.40,7.32,6.10,99.90,538488,53,20877,-72
2019-12-26 20:06:39,8.32,6.28,6.20,99.90,538505,53,20908,-72
2019-12-26 20:07:10,10.93,7.10,6.20,99.90,538378,53,20848,-71
2019-12-26 20:07:41,13.13,7.68,6.20,99.90,538436,53,20936,-72
2019-12-26 20:08:12,11.63,7.85,6.20,99.90,538357,53,20927,-70
2019-12-26 20:08:43,9.77,7.45,6.20,99.90,538274,53,20943,-72
2019-12-26 20:09:13,11.63,7.53,6.20,99.90,538334,53,20955,-72
2019-12-26 20:09:44,13.57,7.53,6.20,99.90,538502,53,20925,-72
2019-12-26 20:10:15,8.70,7.18,6.20,99.90,538343,53,20840,-72
2019-12-26 20:10:46,9.93,7.35,6.30,99.90,538292,53,20935,-72
2019-12-26 20:11:17,11.63,7.93,6.20,99.90,538354,52,21791,-72
2019-12-26 20:11:48,11.88,8.00,6.20,99.90,538344,53,21282,-70
2019-12-26 20:12:19,10.00,7.65,6.20,99.90,538135,53,21152,-71
2019-12-26 20:12:50,12.23,7.68,6.20,99.90,538265,53,21187,-72
2019-12-26 20:13:21,9.88,7.53,6.30,99.90,538382,53,21218,-70
2019-12-26 20:13:52,10.55,7.37,6.30,99.90,538314,53,21208,-71
2019-12-26 20:14:23,10.55,7.53,6.30,99.90,538312,53,21152,-70
2019-12-26 20:14:54,14.00,7.80,6.30,99.90,538254,53,20987,-72
2019-12-26 20:15:25,9.48,7.45,6.30,99.90,538293,53,20884,-71
2019-12-26 20:15:56,11.50,7.57,6.30,99.90,538361,53,20916,-72
2019-12-26 20:16:26,10.95,8.10,6.30,99.90,538325,53,20904,-71
2019-12-26 20:16:57,10.40,7.37,6.40,99.90,538343,53,20877,-72
2019-12-26 20:17:28,9.93,7.00,6.40,99.90,538319,53,20952,-73
2019-12-26 20:17:59,13.75,8.38,6.40,99.90,538427,53,20892,-72
2019-12-26 20:18:30,12.65,7.93,6.40,99.90,538414,53,20904,-72
2019-12-26 20:19:01,12.15,7.20,6.30,99.90,538366,53,20872,-72
2019-12-26 20:19:32,12.63,8.23,6.30,99.90,538509,53,20931,-73
2019-12-26 20:20:03,10.63,7.90,6.20,99.90,538414,53,20845,-72
2019-12-26 20:20:34,11.20,7.90,6.30,99.90,538425,53,20904,-73
2019-12-26 20:21:05,14.38,8.38,6.20,99.90,538563,52,20928,-73
2019-12-26 20:21:36,12.02,7.65,6.30,99.90,538440,53,20892,-74
2019-12-26 20:22:07,8.63,7.22,6.30,99.90,538427,53,20927,-73
2019-12-26 20:22:38,10.98,7.60,6.30,99.90,538269,53,20885,-72
2019-12-26 20:23:09,10.48,7.55,6.30,99.90,538486,53,20916,-72
2019-12-26 20:23:39,13.02,8.25,6.30,99.90,538425,53,20916,-71
2019-12-26 20:24:10,10.35,7.35,6.20,99.90,538518,53,20849,-71
2019-12-26 20:24:41,14.10,8.10,6.30,99.90,538491,53,20873,-72
2019-12-26 20:25:12,10.73,7.85,6.30,99.90,538518,53,20857,-72
2019-12-26 20:25:43,12.82,7.93,6.30,99.90,538471,53,20872,-72
2019-12-26 20:26:14,12.32,7.97,6.20,99.90,538469,53,20908,-73
2019-12-26 20:26:45,13.07,8.18,6.20,99.90,538331,53,20872,-71
2019-12-26 20:27:16,11.70,8.35,6.20,99.90,538454,53,20860,-72
2019-12-26 20:27:47,12.55,7.40,6.20,99.90,538453,53,20916,-71
2019-12-26 20:28:18,11.57,7.93,6.20,99.90,538474,53,20872,-72
2019-12-26 20:28:49,10.70,7.32,6.30,99.90,538345,53,21263,-71
2019-12-26 20:29:20,13.05,8.68,6.30,99.90,538422,53,21144,-72
2019-12-26 20:29:51,12.85,7.90,6.30,99.90,538474,53,21195,-71
2019-12-26 20:30:21,12.18,8.27,6.30,99.90,538567,53,21180,-72
2019-12-26 20:30:52,10.80,8.07,6.30,99.90,538401,53,21259,-69
2019-12-26 20:31:23,14.52,7.93,6.30,99.90,538348,53,21211,-71
2019-12-26 20:31:54,10.90,7.40,6.40,99.90,538486,53,20876,-73
2019-12-26 20:32:25,12.25,8.23,6.30,99.90,538087,53,20931,-72
2019-12-26 20:32:56,11.38,7.70,6.40,99.90,538660,53,20888,-72
2019-12-26 20:33:27,10.80,7.82,6.40,99.90,538592,53,20929,-73
2019-12-26 20:33:58,12.77,8.05,6.40,99.90,538738,53,20951,-72
2019-12-26 20:34:29,10.45,7.28,6.40,99.90,538453,53,20840,-71
2019-12-26 20:35:00,10.77,7.80,6.40,99.90,538425,53,20888,-71
2019-12-26 20:35:31,10.25,7.18,6.40,99.90,538460,53,20928,-71
2019-12-26 20:36:02,10.57,7.37,6.50,99.90,538519,53,20892,-72
2019-12-26 20:36:33,10.23,7.93,6.50,99.90,538614,53,20877,-71
2019-12-26 20:37:04,11.43,7.75,6.50,99.90,538604,53,20885,-72
2019-12-26 20:37:35,17.35,7.70,6.50,99.90,538473,53,20880,-72
2019-12-26 20:38:06,12.15,8.43,6.50,99.90,538448,53,20869,-72
2019-12-26 20:38:37,9.80,7.20,6.50,99.90,538532,53,20900,-71
2019-12-26 20:39:08,14.13,7.87,6.50,99.90,538421,53,20856,-71
2019-12-26 20:39:39,10.35,7.87,6.50,99.90,538408,53,20936,-72
2019-12-26 20:40:09,14.57,8.48,6.50,99.90,538506,53,20872,-72
2019-12-26 20:40:40,10.60,7.97,6.50,99.90,538567,53,20852,-72
2019-12-26 20:41:11,12.23,7.82,6.50,99.90,538358,52,20868,-72
2019-12-26 20:41:42,12.27,7.65,6.60,99.90,538390,53,20840,-73
2019-12-26 20:42:13,12.07,7.70,6.60,99.90,538403,53,20920,-72
2019-12-26 20:42:44,16.42,8.07,6.60,99.90,538679,53,20836,-72
2019-12-26 20:43:15,10.43,7.90,6.60,99.90,538333,53,21211,-72
2019-12-26 20:43:46,10.70,7.75,6.60,99.90,538379,53,21724,-71
2019-12-26 20:44:17,14.82,8.20,6.60,99.90,538370,53,21266,-71
2019-12-26 20:44:48,11.20,7.60,6.60,99.90,538338,53,21148,-72
2019-12-26 20:45:19,10.23,7.70,6.60,99.90,538315,53,21218,-69
2019-12-26 20:45:50,13.43,8.73,6.70,99.90,538376,53,21263,-71
2019-12-26 20:46:21,10.75,7.75,6.70,99.90,538386,53,20912,-71
2019-12-26 20:46:52,16.27,8.13,6.70,99.90,538382,53,20845,-71
2019-12-26 20:47:22,11.10,8.00,6.70,99.90,538387,53,20900,-70
2019-12-26 20:47:53,13.27,7.82,6.70,99.90,538430,53,20857,-72
2019-12-26 20:48:24,11.48,8.02,6.70,99.90,538335,53,20912,-73
2019-12-26 20:48:55,10.95,7.68,6.70,99.90,538552,53,20872,-72
2019-12-26 20:49:26,12.52,8.75,6.60,99.90,538415,53,20948,-72
2019-12-26 20:49:57,11.12,8.50,6.60,99.90,538320,53,20873,-72
2019-12-26 20:50:28,12.70,7.90,6.60,99.90,538560,53,20920,-72
2019-12-26 20:50:59,11.32,7.60,6.60,99.90,538396,52,20881,-73
2019-12-26 20:51:30,11.23,7.80,6.60,99.90,538437,53,20880,-72
2019-12-26 20:52:01,9.55,7.53,6.60,99.90,538281,53,20912,-73
2019-12-26 20:52:32,10.60,8.38,6.50,99.90,538156,53,20941,-71
2019-12-26 20:53:03,12.70,8.55,6.50,99.90,538407,53,20876,-72
2019-12-26 20:53:34,13.48,8.48,6.60,99.90,538301,53,20924,-72
2019-12-26 20:54:05,12.25,8.70,6.50,99.90,538361,53,20944,-73
2019-12-26 20:54:35,11.82,7.53,6.50,99.90,538345,53,21226,-72
2019-12-26 20:55:06,10.20,7.75,6.50,99.90,538439,53,21247,-72
2019-12-26 20:55:37,9.88,7.62,6.50,99.90,538425,53,21199,-72
2019-12-26 20:56:08,10.23,7.95,6.50,99.90,538303,53,21226,-72
2019-12-26 20:56:39,10.63,8.02,6.40,99.90,538378,53,21258,-72
2019-12-26 20:57:10,9.77,7.97,6.40,99.90,538384,53,21198,-71
2019-12-26 20:57:41,12.57,8.50,6.40,99.90,538432,53,21263,-72
2019-12-26 20:58:12,12.55,8.15,6.50,99.90,538418,53,21136,-72
2019-12-26 20:58:43,11.30,7.72,6.50,99.90,538408,53,20896,-72
2019-12-26 20:59:14,10.20,8.05,6.50,99.90,538487,53,20845,-72
2019-12-26 20:59:45,12.77,7.87,6.50,99.90,538519,53,20908,-73
2019-12-26 21:00:16,9.50,7.50,6.50,99.90,538497,53,20852,-72
2019-12-26 21:00:47,11.43,7.70,6.50,99.90,538405,53,20912,-72
2019-12-26 21:01:18,14.60,8.13,6.50,99.90,538396,52,20908,-72
2019-12-26 21:01:48,11.63,8.20,6.60,99.90,538388,53,20904,-72
2019-12-26 21:02:19,10.32,7.80,6.60,99.90,538007,53,20869,-71
2019-12-26 21:02:50,12.57,7.75,6.60,99.90,538363,53,20916,-72
2019-12-26 21:03:21,11.95,7.93,6.60,99.90,538557,53,20880,-72
2019-12-26 21:03:52,10.75,7.65,6.60,99.90,538364,53,20880,-70
2019-12-26 21:04:23,13.88,8.85,6.70,99.90,538266,53,20864,-73
2019-12-26 21:04:54,9.73,7.80,6.60,99.90,538301,53,20884,-71
2019-12-26 21:05:25,11.35,7.85,6.60,99.90,538447,53,20952,-72
2019-12-26 21:05:56,14.48,8.02,6.70,99.90,538432,53,20916,-72
2019-12-26 21:06:27,11.35,8.25,6.70,99.90,538352,53,20865,-72
2019-12-26 21:06:58,14.30,9.05,6.70,99.90,538362,53,20919,-72
2019-12-26 21:07:29,15.18,8.65,6.60,99.90,538460,53,20924,-72
2019-12-26 21:08:00,13.77,8.25,6.60,99.90,538354,53,21187,-72
2019-12-26 21:08:31,18.00,9.80,6.60,99.90,538348,53,21830,-72
2019-12-26 21:09:02,13.62,8.68,6.60,99.90,538419,53,20935,-73
2019-12-26 21:09:32,13.57,7.90,6.60,99.90,538346,53,20936,-71
2019-12-26 21:10:03,13.93,8.07,6.50,99.90,538356,53,20912,-73
2019-12-26 21:10:34,14.85,8.80,6.50,99.90,538375,53,20868,-72
2019-12-26 21:11:05,17.12,9.60,6.50,99.90,538378,52,20916,-72
2019-12-26 21:11:36,14.82,9.20,6.40,99.90,538407,53,20877,-72
2019-12-26 21:12:07,15.75,8.32,6.40,99.90,538202,53,20912,-75
2019-12-26 21:12:38,13.15,8.98,6.40,99.90,538258,53,20905,-72
2019-12-26 21:13:09,15.90,8.23,6.30,99.90,538415,53,20868,-72
2019-12-26 21:13:40,13.05,8.32,6.30,99.90,538247,53,20864,-73
2019-12-26 21:14:11,13.32,9.18,6.30,99.90,538289,53,20892,-74
2019-12-26 21:14:42,11.88,8.57,6.30,99.90,538302,53,20908,-71
2019-12-26 21:15:13,14.18,9.27,6.30,99.90,538277,53,21093,-72
2019-12-26 21:15:44,13.62,8.35,6.30,99.90,538431,53,20833,-72
2019-12-26 21:16:15,13.60,8.10,6.30,99.90,538356,53,20896,-71
2019-12-26 21:16:45,11.10,7.80,6.30,99.90,538327,53,20876,-72
2019-12-26 21:17:16,11.55,8.30,6.40,99.90,538294,53,20881,-71
2019-12-26 21:17:47,12.52,7.70,6.30,99.90,538472,53,20932,-72
2019-12-26 21:18:18,12.82,8.70,6.30,99.90,538386,53,21175,-72
2019-12-26 21:18:49,12.48,7.75,6.30,99.90,538341,53,20904,-72
2019-12-26 21:19:20,10.05,7.60,6.30,99.90,538349,53,20888,-72
2019-12-26 21:19:51,9.60,7.80,6.30,99.90,538444,53,20912,-73
2019-12-26 21:20:22,9.45,7.60,6.40,99.90,538480,53,20912,-72
2019-12-26 21:20:53,11.35,7.82,6.40,99.90,538346,53,20904,-72
2019-12-26 21:21:24,13.60,8.13,6.30,99.90,538269,53,20975,-71
2019-12-26 21:21:55,18.15,7.68,6.30,99.90,538383,53,20852,-72
2019-12-26 21:22:26,13.57,8.13,6.30,99.90,538076,53,20872,-72
2019-12-26 21:22:57,11.80,8.15,6.30,99.90,538395,53,21083,-73
2019-12-26 21:23:28,14.57,8.95,6.30,99.90,538352,53,20960,-72
2019-12-26 21:23:59,11.70,8.30,6.30,99.90,538599,53,20857,-72
2019-12-26 21:24:30,13.90,8.48,6.30,99.90,538496,53,20936,-73
2019-12-26 21:25:00,11.12,8.20,6.30,99.90,538658,53,20880,-72
2019-12-26 21:25:31,13.15,7.90,6.30,99.90,538631,53,20911,-73
2019-12-26 21:26:02,9.77,7.47,6.30,99.90,538660,53,20951,-72
2019-12-26 21:26:33,11.25,7.95,6.30,99.90,538596,53,20868,-72
2019-12-26 21:27:04,12.25,8.00,6.30,99.90,538602,53,20932,-73
2019-12-26 21:27:35,11.57,7.45,6.30,99.90,538457,53,20900,-73
2019-12-26 21:28:06,11.07,7.85,6.30,99.90,538370,53,20869,-72
2019-12-26 21:28:37,10.07,7.80,6.30,99.90,538385,53,20935,-73
2019-12-26 21:29:08,10.23,7.65,6.30,99.90,538405,53,20911,-72
2019-12-26 21:29:39,11.90,8.52,6.30,99.90,538300,53,21235,-72
2019-12-26 21:30:10,12.75,7.78,6.30,99.90,538263,53,21215,-72
2019-12-26 21:30:41,8.38,6.97,6.30,99.90,538375,53,21151,-72
2019-12-26 21:31:12,12.60,7.47,6.30,99.90,538361,52,21207,-73
2019-12-26 21:31:43,11.32,7.30,6.40,99.90,538332,53,21160,-72
2019-12-26 21:32:13,13.20,7.95,6.40,99.90,538290,53,21239,-73
2019-12-26 21:32:44,13.35,7.68,6.40,99.90,538462,53,21163,-72
2019-12-26 21:33:15,13.38,8.48,6.40,99.90,538608,53,21101,-72
2019-12-26 21:33:46,10.95,7.70,6.40,99.90,538521,53,20896,-72
2019-12-26 21:34:17,11.18,7.12,6.40,99.90,538542,53,20923,-73
2019-12-26 21:34:48,16.23,8.32,6.40,99.90,538477,53,20936,-73
2019-12-26 21:35:19,11.30,8.10,6.40,99.90,538613,53,20864,-73
2019-12-26 21:35:50,12.70,8.45,6.50,99.90,538501,53,20924,-73
2019-12-26 21:36:21,10.13,7.45,6.50,99.90,538631,53,20856,-72
2019-12-26 21:36:52,11.20,8.50,6.50,99.90,538384,53,20912,-73
2019-12-26 21:37:23,9.43,7.40,6.50,99.90,538389,53,20896,-72
2019-12-26 21:37:54,10.10,7.78,6.50,99.90,538389,53,20924,-73
2019-12-26 21:38:25,9.95,8.20,6.50,99.90,538424,53,20940,-73
2019-12-26 21:38:56,10.95,7.22,6.50,99.90,538689,53,20825,-72
2019-12-26 21:39:26,9.57,7.32,6.60,99.90,538535,53,20900,-70
2019-12-26 21:39:57,15.05,7.62,6.60,99.90,538454,53,20899,-72
2019-12-26 21:40:28,10.95,7.37,6.60,99.90,538565,53,20932,-73
2019-12-26 21:40:59,10.90,7.30,6.60,99.90,538727,52,20908,-73
2019-12-26 21:41:30,12.88,7.43,6.60,99.90,538730,53,21224,-72
2019-12-26 21:42:01,9.55,7.40,6.60,99.90,538570,53,21171,-72
2019-12-26 21:42:32,11.85,7.62,6.60,99.90,538443,53,21176,-73
2019-12-26 21:43:03,14.73,7.60,6.60,99.90,538778,53,21668,-72
2019-12-26 21:43:34,14.10,8.40,6.60,99.90,538788,53,21128,-73
2019-12-26 21:44:05,11.90,8.57,6.60,99.90,538641,53,21175,-74
2019-12-26 21:44:36,10.48,7.45,6.60,99.90,538612,53,21211,-73
2019-12-26 21:45:07,14.77,8.20,6.60,99.90,538432,53,20935,-72
2019-12-26 21:45:38,11.77,8.30,6.60,99.90,538386,53,20896,-71
2019-12-26 21:46:09,12.65,8.88,6.60,99.90,538413,53,20912,-72
2019-12-26 21:46:39,11.75,7.80,6.60,99.90,538475,53,20888,-71
2019-12-26 21:47:10,10.82,7.37,6.60,99.90,538202,53,20912,-70
2019-12-26 21:47:41,10.43,7.37,6.60,99.90,538466,53,20849,-72
2019-12-26 21:48:12,9.20,7.90,6.60,99.90,538325,53,20892,-72
2019-12-26 21:48:43,10.23,7.95,6.60,99.90,538335,53,20869,-71
2019-12-26 21:49:14,11.15,7.57,6.60,99.90,538248,53,20889,-72
2019-12-26 21:49:45,14.45,7.55,6.60,99.90,538340,53,20920,-70
2019-12-26 21:50:16,10.15,7.75,6.50,99.90,538304,53,20908,-72
2019-12-26 21:50:47,9.65,7.10,6.50,99.90,538500,53,20885,-71
2019-12-26 21:51:18,10.27,7.65,6.50,99.90,538235,52,21186,-72
2019-12-26 21:51:49,9.93,7.62,6.50,99.90,538332,53,20868,-70
2019-12-26 21:52:20,13.55,8.02,6.50,99.90,538049,53,20904,-71
2019-12-26 21:52:51,10.60,7.70,6.60,99.90,538374,53,20888,-71
2019-12-26 21:53:22,11.32,7.53,6.60,99.90,538431,53,20884,-70
2019-12-26 21:53:52,11.65,8.07,6.60,99.90,538245,53,20959,-71
2019-12-26 21:54:23,20.33,8.45,6.60,99.90,538228,53,20905,-71
2019-12-26 21:54:54,16.42,8.85,6.60,99.90,538330,53,20955,-72
2019-12-26 21:55:25,12.82,8.50,6.60,99.90,538360,53,20904,-70
2019-12-26 21:55:56,14.20,8.48,6.60,99.90,538306,53,20956,-71
2019-12-26 21:56:27,19.55,8.95,6.60,99.90,538369,53,20880,-72
2019-12-26 21:56:58,10.32,7.37,6.60,99.90,538556,53,20876,-73
2019-12-26 21:57:29,10.93,7.37,6.60,99.90,538508,53,21171,-70
2019-12-26 21:58:00,9.77,6.75,6.60,99.90,538483,53,21188,-72
2019-12-26 21:58:31,9.23,7.12,6.60,99.90,538509,53,21188,-71
2019-12-26 21:59:02,11.48,7.45,6.60,99.90,538444,53,21628,-71
2019-12-26 21:59:33,9.65,7.07,6.60,99.90,538626,53,21184,-70
2019-12-26 22:00:04,14.20,6.68,6.50,99.90,538528,53,21156,-70
2019-12-26 22:00:35,16.73,7.90,6.50,99.90,538466,53,21208,-70
2019-12-26 22:01:05,9.65,6.70,6.50,99.90,538511,52,21220,-72
2019-12-26 22:01:36,10.38,6.55,6.50,99.90,538384,53,20904,-71
2019-12-26 22:02:07,8.95,6.57,6.40,99.90,538282,53,21204,-71
2019-12-26 22:02:38,9.27,6.55,6.40,99.90,538298,53,20907,-72
2019-12-26 22:03:09,11.90,7.82,6.40,99.90,538406,53,20848,-72
2019-12-26 22:03:40,9.43,7.25,6.50,99.90,538372,53,20884,-71
2019-12-26 22:04:11,9.73,7.32,6.50,99.90,538343,53,20865,-72
2019-12-26 22:04:42,10.50,7.10,6.50,99.90,538362,53,20897,-72
2019-12-26 22:05:13,12.07,7.62,6.50,99.90,538305,53,20936,-70
2019-12-26 22:05:44,9.65,6.68,6.50,99.90,538249,53,20884,-71
2019-12-26 22:06:15,18.17,7.60,6.50,99.90,538273,53,20844,-70
2019-12-26 22:06:46,11.35,7.03,6.50,99.90,538262,53,20896,-70
2019-12-26 22:07:17,9.77,7.32,6.50,99.90,538159,53,20936,-71
2019-12-26 22:07:48,10.90,6.97,6.50,99.90,538230,53,20947,-71
2019-12-26 22:08:18,10.63,7.12,6.60,99.90,538310,53,20861,-72
2019-12-26 22:08:49,9.70,7.07,6.50,99.90,538273,53,20880,-70
2019-12-26 22:09:20,9.80,7.75,6.50,99.90,538134,53,20967,-71
2019-12-26 22:09:51,10.93,8.02,6.50,99.90,538258,53,20904,-70
2019-12-26 22:10:22,11.02,7.43,6.50,99.90,538278,53,20912,-70
2019-12-26 22:10:56,10.52,7.30,6.50,99.90,538222,53,20876,-70
2019-12-26 22:11:27,14.55,7.12,6.50,99.90,538325,53,20864,-70
2019-12-26 22:11:58,9.65,6.85,6.60,99.90,538243,53,20964,-72
2019-12-26 22:12:29,11.45,7.43,6.50,99.90,537962,53,20919,-71
2019-12-26 22:12:59,9.70,7.50,6.50,99.90,538304,53,20904,-71
2019-12-26 22:13:30,8.68,7.20,6.50,99.90,538262,53,20881,-71
2019-12-26 22:14:01,14.43,7.47,6.50,99.90,538292,53,20888,-72
2019-12-26 22:14:32,10.65,6.93,6.50,99.90,538214,53,20888,-71
2019-12-26 22:15:03,11.15,7.50,6.50,99.90,538344,53,20916,-72
2019-12-26 22:15:34,11.52,6.80,6.40,99.90,538506,53,21824,-71
2019-12-26 22:16:05,10.07,7.10,6.40,99.90,538587,53,20913,-71
2019-12-26 22:16:36,10.27,6.97,6.40,99.90,538529,53,20857,-72
2019-12-26 22:17:07,10.85,6.93,6.40,99.90,538492,53,20876,-71
2019-12-26 22:17:38,9.18,6.60,6.30,99.90,538312,53,20892,-71
2019-12-26 22:18:09,12.90,7.00,6.30,99.90,538479,53,21275,-71
2019-12-26 22:18:40,12.55,7.15,6.30,99.90,538391,53,20873,-72
2019-12-26 22:19:11,9.35,6.95,6.30,99.90,538388,53,20963,-71
2019-12-26 22:19:42,11.32,6.82,6.20,99.90,538539,53,20837,-71
2019-12-26 22:20:13,7.87,6.25,6.20,99.90,538562,53,20900,-71
2019-12-26 22:20:44,9.25,6.20,6.20,99.90,538507,53,20845,-72
2019-12-26 22:21:15,8.45,6.70,6.20,99.90,538437,52,20951,-71
2019-12-26 22:21:46,16.33,6.82,6.10,99.90,538471,53,20884,-70
2019-12-26 22:22:17,7.87,5.68,6.10,99.90,538122,53,20955,-71
2019-12-26 22:22:48,8.65,6.20,6.10,99.90,538450,53,20916,-70
2019-12-26 22:23:18,10.23,6.25,6.00,99.90,538449,53,21769,-71
2019-12-26 22:23:49,9.52,6.65,6.00,99.90,538427,53,21164,-71
2019-12-26 22:24:20,10.20,7.00,6.00,99.90,538537,53,21266,-71
2019-12-26 22:24:51,7.40,6.32,6.00,99.90,538373,53,21191,-71
2019-12-26 22:25:22,11.75,7.18,6.00,99.90,538504,53,21252,-72
2019-12-26 22:25:53,10.93,6.05,6.00,99.90,538403,53,21207,-69
2019-12-26 22:26:24,12.00,6.72,6.00,99.90,538266,53,20896,-70
2019-12-26 22:26:55,8.20,6.40,6.00,99.90,538218,53,20893,-70
2019-12-26 22:27:26,9.48,6.47,6.00,99.90,538401,53,20963,-71
2019-12-26 22:27:57,8.85,6.03,6.00,99.90,538394,53,21247,-72
2019-12-26 22:28:28,9.60,6.40,6.00,99.90,538428,53,20876,-71
2019-12-26 22:28:59,8.82,5.82,6.00,99.90,538346,53,20897,-70
2019-12-26 22:29:30,10.57,5.85,6.00,99.90,538225,53,20967,-72
2019-12-26 22:30:01,7.80,5.97,6.00,99.90,538488,53,20908,-72
2019-12-26 22:30:32,13.82,6.15,6.00,99.90,538365,53,20912,-71
2019-12-26 22:31:03,10.55,6.18,6.10,99.90,538260,52,20904,-71
2019-12-26 22:31:34,9.75,5.60,6.10,99.90,538296,53,20924,-71
2019-12-26 22:32:05,6.12,5.53,6.10,99.90,538148,53,20909,-71
2019-12-26 22:32:36,7.07,6.20,6.10,99.90,538089,53,21215,-71
2019-12-26 22:33:06,9.05,6.35,6.20,99.90,538463,53,21275,-71
2019-12-26 22:33:37,11.77,5.78,6.10,99.90,538411,53,21235,-70
2019-12-26 22:34:08,6.50,5.72,6.10,99.90,538533,53,21243,-71
2019-12-26 22:34:39,9.43,5.87,6.10,99.90,538423,53,21223,-70
2019-12-26 22:35:10,7.85,5.62,6.10,99.90,538324,53,21176,-71
2019-12-26 22:35:41,7.70,6.22,6.10,99.90,538624,53,21191,-71
2019-12-26 22:36:12,9.18,5.25,6.10,99.90,538312,53,21211,-70
2019-12-26 22:36:43,9.65,5.97,6.10,99.90,538600,53,21298,-71
2019-12-26 22:37:14,8.05,5.93,6.20,99.90,538652,53,21216,-71
2019-12-26 22:37:45,10.00,6.22,6.20,99.90,538533,53,20884,-71
2019-12-26 22:38:16,7.87,5.55,6.20,99.90,538363,53,20924,-71
2019-12-26 22:38:47,9.48,5.60,6.20,99.90,538191,53,20924,-71
2019-12-26 22:39:18,9.05,5.22,6.20,99.90,538664,53,20873,-72
2019-12-26 22:39:49,8.23,5.45,6.20,99.90,538585,53,20908,-72
2019-12-26 22:40:19,8.20,5.12,6.20,99.90,538468,53,20896,-72
2019-12-26 22:40:50,6.75,5.10,6.30,99.90,538469,53,20888,-70
2019-12-26 22:41:21,9.45,5.05,6.20,99.90,538238,52,20939,-70
2019-12-26 22:41:52,6.05,4.78,6.20,99.90,538259,53,20892,-71
2019-12-26 22:42:23,5.40,4.93,6.20,99.90,537994,53,20865,-71
2019-12-26 22:42:54,6.10,5.05,6.20,99.90,538294,53,20915,-71
2019-12-26 22:43:25,6.37,4.93,6.20,99.90,538444,53,20927,-71
2019-12-26 22:43:56,8.27,5.43,6.20,99.90,538268,53,20908,-70
2019-12-26 22:44:27,7.15,5.50,6.20,99.90,538249,53,20916,-71
2019-12-26 22:44:58,12.05,5.25,6.20,99.90,538225,53,20892,-71
2019-12-26 22:45:29,7.68,5.05,6.20,99.90,538341,53,20880,-71
2019-12-26 22:46:00,12.13,4.85,6.20,99.90,538344,53,20892,-70
2019-12-26 22:46:31,7.68,5.00,6.20,99.90,538289,53,20908,-71
2019-12-26 22:47:01,5.90,5.00,6.20,99.90,538230,53,20888,-71
2019-12-26 22:47:32,5.43,4.93,6.10,99.90,538338,53,20899,-71
2019-12-26 22:48:03,7.65,5.32,6.20,99.90,538277,53,20893,-71
2019-12-26 22:48:34,9.45,5.68,6.20,99.90,538254,53,20857,-71
2019-12-26 22:49:05,5.72,5.03,6.20,99.90,538269,53,20936,-71
2019-12-26 22:49:36,7.37,4.65,6.20,99.90,538319,53,20852,-71
2019-12-26 22:50:07,6.68,5.43,6.20,99.90,538281,53,20872,-71
2019-12-26 22:50:38,9.23,5.10,6.20,99.90,538207,53,20853,-71
2019-12-26 22:51:09,4.55,4.15,6.20,99.90,538242,52,20940,-71
2019-12-26 22:51:40,9.68,5.32,6.20,99.90,538242,53,20928,-70
2019-12-26 22:52:11,6.47,5.03,6.20,99.90,538099,53,20951,-70
2019-12-26 22:52:42,5.65,5.12,6.20,99.90,538105,53,20924,-71
2019-12-26 22:53:13,6.62,4.70,6.20,99.90,538241,53,20892,-71
2019-12-26 22:53:44,8.15,5.20,6.30,99.90,538376,53,20904,-71
2019-12-26 22:54:14,9.05,5.05,6.20,99.90,538538,53,20936,-72
2019-12-26 22:54:45,5.90,4.85,6.30,99.90,538421,53,20860,-72
2019-12-26 22:55:16,5.37,4.60,6.30,99.90,538498,53,21290,-73
2019-12-26 22:55:47,5.22,4.45,6.30,99.90,538424,53,21631,-71
2019-12-26 22:56:18,6.60,5.00,6.30,99.90,538321,53,21771,-72
2019-12-26 22:56:49,11.60,4.78,6.30,99.90,538228,53,21281,-71
2019-12-26 22:57:20,10.93,4.45,6.30,99.90,538253,53,21179,-71
2019-12-26 22:57:51,7.93,5.18,6.30,99.90,538230,53,21191,-70
2019-12-26 22:58:22,7.22,4.60,6.30,99.90,538269,53,21159,-70
2019-12-26 22:58:53,6.87,5.05,6.30,99.90,538193,53,21211,-70
2019-12-26 22:59:24,5.78,4.80,6.30,99.90,538480,53,20836,-71
2019-12-26 22:59:55,4.95,4.43,6.30,99.90,538561,53,20884,-72
2019-12-26 23:00:26,5.75,4.78,6.30,99.90,538479,53,20953,-71
2019-12-26 23:00:57,10.95,4.87,6.40,99.90,538201,52,21171,-70
2019-12-26 23:01:28,8.60,4.62,6.40,99.90,538287,53,20844,-72
2019-12-26 23:01:59,8.18,4.07,6.40,99.90,538276,53,20896,-71
2019-12-26 23:02:29,8.43,4.80,6.40,99.90,537964,53,20865,-71
2019-12-26 23:03:00,5.80,4.12,6.40,99.90,538200,53,20904,-70
2019-12-26 23:03:31,5.85,4.50,6.30,99.90,538224,53,20960,-71
2019-12-26 23:04:02,7.43,4.12,6.40,99.90,538357,53,20935,-71
2019-12-26 23:04:33,7.25,4.12,6.40,99.90,538244,53,21172,-71
2019-12-26 23:05:04,4.60,3.90,6.40,99.90,538266,53,21191,-71
2019-12-26 23:05:35,5.80,3.70,6.40,99.90,538246,53,21164,-71
2019-12-26 23:06:06,4.95,4.30,6.40,99.90,538253,53,21199,-72
2019-12-26 23:06:37,6.68,4.43,6.40,99.90,538283,53,21242,-71
2019-12-26 23:07:08,7.72,4.50,6.40,99.90,538291,53,21172,-71
2019-12-26 23:07:39,4.97,3.72,6.40,99.90,538288,53,21172,-71
2019-12-26 23:08:10,4.65,3.65,6.40,99.90,538333,53,21179,-71
2019-12-26 23:08:41,5.80,4.43,6.40,99.90,538305,53,20868,-70
2019-12-26 23:09:12,7.30,4.30,6.30,99.90,538336,53,20856,-74
2019-12-26 23:09:43,4.28,3.97,6.30,99.90,538370,53,20896,-71
2019-12-26 23:10:14,4.47,4.07,6.30,99.90,538327,53,20947,-71
2019-12-26 23:10:45,4.43,4.03,6.20,99.90,538254,53,20868,-71
2019-12-26 23:11:16,4.10,3.60,6.20,99.90,538183,52,20940,-71
2019-12-26 23:11:47,7.37,3.90,6.20,99.90,538244,53,20852,-71
2019-12-26 23:12:17,6.03,4.25,6.20,99.90,537988,53,20904,-71
2019-12-26 23:12:48,6.60,4.22,6.20,99.90,538189,53,20876,-71
2019-12-26 23:13:19,4.55,3.78,6.20,99.90,538210,53,20935,-72
2019-12-26 23:13:50,5.50,4.00,6.20,99.90,538240,53,20861,-71
2019-12-26 23:14:21,5.20,3.72,6.20,99.90,538140,53,20900,-71
2019-12-26 23:14:52,6.07,4.40,6.20,99.90,538172,53,20903,-70
2019-12-26 23:15:23,4.65,4.03,6.10,99.90,538227,53,20896,-71
2019-12-26 23:15:54,10.15,4.53,6.10,99.90,538219,53,20853,-71
2019-12-26 23:16:25,4.57,3.65,6.10,99.90,538162,53,20964,-70
2019-12-26 23:16:56,7.85,4.45,6.10,99.90,538176,53,20915,-71
2019-12-26 23:17:27,4.70,3.85,6.10,99.90,538155,53,20888,-71
2019-12-26 23:17:58,6.65,4.25,6.10,99.90,538125,53,20916,-70
2019-12-26 23:18:29,5.07,4.00,6.10,99.90,538184,53,20955,-71
2019-12-26 23:19:00,4.90,4.07,6.10,99.90,538163,53,20909,-71
2019-12-26 23:19:30,5.55,4.05,6.10,99.90,538250,53,20908,-71
2019-12-26 23:20:02,5.53,3.90,6.10,99.90,538172,53,20951,-71
2019-12-26 23:20:33,4.72,3.78,6.10,99.90,538254,53,20978,-71
2019-12-26 23:21:04,7.53,4.78,6.20,99.90,538212,52,21211,-71
2019-12-26 23:21:35,9.05,4.50,6.20,99.90,538235,53,21286,-70
2019-12-26 23:22:06,9.13,4.90,6.20,99.90,538159,53,21629,-71
2019-12-26 23:22:37,8.05,4.75,6.20,99.90,538103,53,21279,-71
2019-12-26 23:23:08,5.85,4.60,6.20,99.90,538267,53,21128,-71
2019-12-26 23:23:39,5.22,4.25,6.30,99.90,538140,53,21636,-71
2019-12-26 23:24:10,5.87,4.25,6.30,99.90,538237,53,21175,-71
2019-12-26 23:24:41,7.15,4.47,6.40,99.90,538184,53,21179,-71
2019-12-26 23:25:11,7.57,4.18,6.40,99.90,538228,53,21161,-71
2019-12-26 23:25:42,4.80,4.05,6.40,99.90,538250,53,20904,-71
2019-12-26 23:26:13,7.95,3.90,6.40,99.90,538237,53,20860,-71
2019-12-26 23:26:44,4.18,3.45,6.50,99.90,538154,53,20892,-71
2019-12-26 23:27:15,5.32,3.25,6.40,99.90,538267,53,20924,-71
2019-12-26 23:27:46,4.47,3.75,6.40,99.90,538213,53,20892,-71
2019-12-26 23:28:17,6.03,3.53,6.40,99.90,538165,53,20848,-71
2019-12-26 23:28:48,6.53,3.58,6.40,99.90,538254,53,20900,-70
2019-12-26 23:29:19,6.35,4.05,6.50,99.90,538179,53,20872,-71
2019-12-26 23:29:50,5.45,3.45,6.50,99.90,538210,53,20900,-70
2019-12-26 23:30:21,4.78,3.58,6.50,99.90,538240,53,20864,-71
2019-12-26 23:30:52,5.68,4.25,6.50,99.90,538148,53,20959,-71
2019-12-26 23:31:23,3.85,3.35,6.50,99.90,538198,52,20908,-71
2019-12-26 23:31:53,8.20,3.90,6.50,99.90,538199,53,20931,-71
2019-12-26 23:32:24,6.40,3.70,6.60,99.90,537852,53,20864,-72
2019-12-26 23:32:55,5.93,3.58,6.60,99.90,538205,53,20968,-71
2019-12-26 23:33:26,7.37,3.42,6.60,99.90,538231,53,21243,-70
2019-12-26 23:33:57,4.65,3.40,6.60,99.90,538228,53,21203,-71
2019-12-26 23:34:28,4.18,3.72,6.60,99.90,538213,53,21618,-71
2019-12-26 23:34:59,3.60,3.30,6.60,99.90,538285,53,21283,-73
2019-12-26 23:35:30,5.50,3.55,6.60,99.90,538222,53,21238,-71
2019-12-26 23:36:01,8.15,3.72,6.60,99.90,538189,53,21290,-71
2019-12-26 23:36:32,6.12,3.53,6.70,99.90,538179,53,20888,-71
2019-12-26 23:37:03,5.18,3.50,6.70,99.90,538293,53,20881,-71
2019-12-26 23:37:34,6.45,3.62,6.70,99.90,538299,53,20908,-70
2019-12-26 23:38:05,5.50,3.35,6.70,99.90,538323,53,20865,-71
2019-12-26 23:38:36,6.90,3.45,6.70,99.90,538402,53,20892,-72
2019-12-26 23:39:07,4.55,3.55,6.70,99.90,538458,53,20921,-71
2019-12-26 23:39:38,8.40,3.78,6.70,99.90,538515,53,21239,-70
2019-12-26 23:40:09,3.75,3.05,6.70,99.90,538282,53,20911,-71
2019-12-26 23:40:40,6.85,3.60,6.70,99.90,538237,53,20888,-71
2019-12-26 23:41:11,6.18,3.65,6.70,99.90,538270,52,20857,-71
2019-12-26 23:41:42,5.10,3.53,6.70,99.90,538272,53,20905,-70
2019-12-26 23:42:12,3.42,3.12,6.70,99.90,538137,53,20853,-71
2019-12-26 23:42:43,4.25,3.50,6.70,99.90,538198,53,20892,-71
2019-12-26 23:43:14,5.00,3.42,6.70,99.90,538278,53,20880,-71
2019-12-26 23:43:45,4.25,3.47,6.70,99.90,538353,53,20956,-71
2019-12-26 23:44:16,5.22,3.78,6.70,99.90,538354,53,21226,-72
2019-12-26 23:44:47,4.20,3.35,6.70,99.90,538454,53,21307,-71
2019-12-26 23:45:18,4.57,2.83,6.70,99.90,538563,53,21210,-71
2019-12-26 23:45:49,4.22,3.28,6.70,99.90,538631,53,21219,-71
2019-12-26 23:46:20,4.62,3.22,6.80,99.90,538534,53,21195,-72
2019-12-26 23:46:51,3.92,3.20,6.70,99.90,538444,53,21251,-71
2019-12-26 23:47:22,3.25,3.03,6.80,99.90,538590,53,21231,-71
2019-12-26 23:47:53,4.03,3.08,6.70,99.90,538573,53,21207,-71
2019-12-26 23:48:24,3.25,2.92,6.70,99.90,538572,53,21230,-71
2019-12-26 23:48:54,8.70,3.58,6.80,99.90,538442,53,21200,-71
2019-12-26 23:49:25,3.03,2.67,6.80,99.90,538640,53,20871,-72
2019-12-26 23:49:56,3.40,2.65,6.80,99.90,538454,53,20892,-71
2019-12-26 23:50:27,3.95,3.55,6.80,99.90,538520,53,20869,-71
2019-12-26 23:50:58,5.65,3.45,6.80,99.90,538373,52,20908,-71
2019-12-26 23:51:29,3.33,2.97,6.80,99.90,538528,53,20895,-72
2019-12-26 23:52:00,3.50,3.20,6.80,99.90,538387,53,20904,-71
2019-12-26 23:52:31,4.22,3.40,6.80,99.90,538273,53,20912,-72
2019-12-26 23:53:02,4.05,3.00,6.80,99.90,538487,53,20868,-70
2019-12-26 23:53:33,5.12,3.12,6.80,99.90,538531,53,20851,-72
2019-12-26 23:54:04,3.65,2.85,6.80,99.90,538461,53,20919,-71
2019-12-26 23:54:35,5.10,3.17,6.80,99.90,538535,53,21102,-71
2019-12-26 23:55:06,3.62,3.25,6.80,99.90,538459,53,20876,-71
2019-12-26 23:55:37,5.40,3.53,6.80,99.90,538413,53,20880,-71
2019-12-26 23:56:07,5.45,3.08,6.80,99.90,538455,53,20928,-71
2019-12-26 23:56:38,4.37,3.20,6.80,99.90,538557,53,20849,-71
2019-12-26 23:57:09,4.10,2.97,6.80,99.90,538479,53,20931,-71
2019-12-26 23:57:41,4.22,3.50,6.80,99.90,538540,53,20880,-71
2019-12-26 23:58:12,7.12,3.37,6.80,99.90,538617,53,21224,-71
2019-12-26 23:58:43,3.40,3.05,6.80,99.90,538471,53,20896,-71
2019-12-26 23:59:13,4.03,3.00,6.80,99.90,538343,53,20857,-72
2019-12-26 23:59:44,5.00,3.12,6.80,99.90,538297,53,20897,-72