2019-12-26 00:00:01,6.93,5.68,3.40,99.90,508833,55,21061,-79
2019-12-26 00:00:33,7.20,5.85,3.40,99.90,462540,60,20953,-79
2019-12-26 00:01:04,7.85,6.90,3.40,99.90,462422,60,20958,-79
2019-12-26 00:01:35,8.25,6.25,3.40,99.90,462565,60,22229,-79
2019-12-26 00:02:06,7.25,6.10,3.40,99.90,503524,55,21615,-79
2019-12-26 00:02:37,7.55,6.62,3.40,99.90,463063,55,21041,-79
2019-12-26 00:03:08,8.90,6.43,3.40,99.90,462504,59,21009,-79
2019-12-26 00:03:39,7.95,6.72,3.40,99.90,468841,55,20986,-79
2019-12-26 00:04:10,7.55,6.53,3.40,99.90,497667,55,20977,-79
2019-12-26 00:04:41,9.17,7.30,3.40,99.90,469152,55,21043,-77
2019-12-26 00:05:12,8.73,6.72,3.40,99.90,462428,60,20993,-78
2019-12-26 00:05:43,9.10,7.07,3.40,99.90,462498,60,21473,-78
2019-12-26 00:06:14,8.38,6.90,3.40,99.90,462484,59,21425,-78
2019-12-26 00:06:45,8.13,6.53,3.40,99.90,462437,59,21553,-78
2019-12-26 00:07:16,8.52,7.22,3.40,99.90,465326,55,21033,-78
2019-12-26 00:07:47,8.63,7.18,3.40,99.90,462490,59,21029,-78
2019-12-26 00:08:18,9.93,7.25,3.40,99.90,468700,55,20974,-78
2019-12-26 00:08:49,23.33,16.77,3.40,99.90,462429,60,20971,-79
2019-12-26 00:09:19,9.13,7.90,3.40,99.90,468947,56,20961,-78
2019-12-26 00:09:50,18.25,13.70,3.40,99.90,462504,59,20928,-78
2019-12-26 00:10:21,24.00,17.20,3.40,99.90,469382,56,21111,-78
2019-12-26 00:10:52,43.90,31.05,3.40,99.90,464930,56,21525,-78
2019-12-26 00:11:23,18.92,13.93,3.40,99.90,464897,56,21002,-78
2019-12-26 00:11:54,20.12,14.75,3.40,99.90,466108,56,20902,-78
2019-12-26 00:12:25,23.65,17.75,3.40,99.90,469601,56,21656,-78
2019-12-26 00:12:56,13.15,10.68,3.40,99.90,462510,60,20934,-78
2019-12-26 00:13:27,10.55,8.70,3.40,99.90,462442,60,20981,-78
2019-12-26 00:13:58,13.82,11.30,3.40,99.90,474764,55,21049,-78
2019-12-26 00:14:29,9.63,8.20,3.30,99.90,464505,55,21070,-78
2019-12-26 00:15:00,11.75,8.20,3.30,99.90,462713,55,21010,-78
2019-12-26 00:15:31,10.77,8.33,3.30,99.90,467173,55,20981,-78
2019-12-26 00:16:02,9.60,8.00,3.30,99.90,462448,60,20973,-78
2019-12-26 00:16:33,12.02,8.20,3.30,99.90,462522,59,20982,-78
2019-12-26 00:17:04,9.90,8.02,3.30,99.90,469260,55,20957,-78
2019-12-26 00:17:34,10.02,7.68,3.30,99.90,469271,55,20970,-78
2019-12-26 00:18:05,9.90,8.00,3.30,99.90,475378,55,20987,-78
2019-12-26 00:18:36,8.98,7.78,3.30,99.90,468986,55,21009,-78
2019-12-26 00:19:07,9.23,7.87,3.30,99.90,462508,59,21449,-78
2019-12-26 00:19:38,9.55,7.60,3.30,99.90,505020,55,21493,-78
2019-12-26 00:20:09,10.02,7.85,3.30,99.90,462474,60,21389,-77
2019-12-26 00:20:40,9.45,7.40,3.30,99.90,471395,55,21468,-78
2019-12-26 00:21:11,9.15,7.47,3.30,99.90,485469,55,20938,-78
2019-12-26 00:21:42,11.05,8.38,3.20,99.90,462479,59,20986,-78
2019-12-26 00:22:13,10.55,7.97,3.30,99.90,475409,56,21044,-79
2019-12-26 00:22:44,11.40,7.87,3.20,99.90,477946,55,21029,-78
2019-12-26 00:23:15,9.07,7.45,3.20,99.90,479555,55,21649,-78
2019-12-26 00:23:46,9.52,7.53,3.20,99.90,462491,60,21017,-78
2019-12-26 00:24:17,9.13,7.55,3.20,99.90,462451,60,20906,-78
2019-12-26 00:24:48,9.50,7.85,3.20,99.90,469087,55,21106,-79
2019-12-26 00:25:18,10.57,8.00,3.20,99.90,508796,55,20982,-79
2019-12-26 00:25:49,10.30,7.47,3.20,99.90,469273,55,20985,-78
2019-12-26 00:26:20,9.80,8.40,3.20,99.90,489855,55,21018,-78
2019-12-26 00:26:51,9.27,8.05,3.20,99.90,462509,59,20957,-78
2019-12-26 00:27:22,10.20,7.85,3.20,99.90,477831,55,20942,-78
2019-12-26 00:27:53,10.25,7.82,3.10,99.90,462508,59,21488,-78
2019-12-26 00:28:24,10.70,8.95,3.10,99.90,491410,55,21009,-78
2019-12-26 00:28:55,11.02,8.30,3.10,99.90,469322,55,20969,-78
2019-12-26 00:29:26,9.57,7.90,3.10,99.90,462421,59,21066,-77
2019-12-26 00:29:57,12.02,8.57,3.10,99.90,463884,55,21009,-77
2019-12-26 00:30:28,10.73,8.00,3.10,99.90,462413,60,20977,-77
2019-12-26 00:30:59,12.45,8.63,3.10,99.90,462484,59,21025,-77
2019-12-26 00:31:30,10.70,8.48,3.10,99.90,508845,55,20982,-78
2019-12-26 00:32:01,10.02,8.18,3.10,99.90,462509,59,20969,-78
2019-12-26 00:32:32,10.48,8.60,3.10,99.90,468276,55,20929,-77
2019-12-26 00:33:03,9.70,8.15,3.10,99.90,498549,55,21069,-78
2019-12-26 00:33:33,9.68,8.23,3.10,99.90,462479,59,20966,-78
2019-12-26 00:34:04,10.77,8.18,3.10,99.90,469756,56,21009,-77
2019-12-26 00:34:35,11.27,8.60,3.10,99.90,462469,59,21440,-78
2019-12-26 00:35:06,11.60,9.13,3.10,99.90,508867,55,21473,-77
2019-12-26 00:35:37,11.80,8.63,3.00,99.90,462446,59,21003,-78
2019-12-26 00:36:08,13.15,8.40,3.00,99.90,462492,59,21017,-78
2019-12-26 00:36:39,11.57,8.75,3.00,99.90,478830,55,20930,-78
2019-12-26 00:37:10,12.02,9.73,3.00,99.90,473392,55,21042,-78
2019-12-26 00:37:41,12.75,8.98,3.00,99.90,476205,55,20980,-77
2019-12-26 00:38:12,13.02,8.95,3.00,99.90,477749,55,21005,-78
2019-12-26 00:38:43,12.60,9.93,3.00,99.90,485399,56,20985,-78
2019-12-26 00:39:14,12.85,9.73,3.00,99.90,493135,55,21009,-79
2019-12-26 00:39:45,11.70,8.85,3.00,99.90,462720,55,20954,-78
2019-12-26 00:40:16,13.23,10.00,3.00,99.90,471946,55,21550,-79
2019-12-26 00:40:47,14.45,9.45,3.00,99.90,468927,56,21473,-78
2019-12-26 00:41:17,11.23,8.93,3.00,99.90,463131,55,21071,-79
2019-12-26 00:41:48,12.88,9.43,3.00,99.90,462668,55,21033,-79
2019-12-26 00:42:19,13.10,9.70,3.00,99.90,466164,55,20985,-79
2019-12-26 00:42:50,11.55,8.70,3.00,99.90,462482,60,20982,-78
2019-12-26 00:43:21,11.40,9.27,3.00,99.90,462686,55,21025,-78
2019-12-26 00:43:52,12.90,9.55,3.00,99.90,475597,56,20957,-79
2019-12-26 00:44:23,15.20,9.77,3.00,99.90,473270,55,20971,-78
2019-12-26 00:44:57,12.63,9.52,3.00,99.90,469021,55,21073,-78
2019-12-26 00:45:28,12.60,9.85,3.00,99.90,462432,60,21031,-78
2019-12-26 00:45:59,12.82,9.55,3.00,99.90,462455,59,21664,-79
2019-12-26 00:46:30,10.98,9.07,3.00,99.90,462513,60,20921,-79
2019-12-26 00:47:01,14.18,9.98,3.00,99.90,462448,60,21081,-78
2019-12-26 00:47:32,12.02,9.30,3.00,99.90,462566,59,21428,-78
2019-12-26 00:48:03,11.77,9.40,3.00,99.90,462513,59,21017,-78
2019-12-26 00:48:34,12.30,9.77,3.00,99.90,462532,59,20978,-78
2019-12-26 00:49:05,15.70,10.48,3.00,99.90,508774,55,21122,-79
2019-12-26 00:49:35,11.25,9.23,3.00,99.90,462450,60,21034,-78
2019-12-26 00:50:06,12.75,9.48,3.00,99.90,462845,55,20914,-78
2019-12-26 00:50:37,13.75,9.88,3.00,99.90,462358,59,21030,-78
2019-12-26 00:51:08,12.13,9.93,3.00,99.90,462435,59,21061,-79
2019-12-26 00:51:39,14.10,10.15,3.00,99.90,479024,55,21066,-79
2019-12-26 00:52:10,12.75,10.18,3.00,99.90,462466,60,21005,-79
2019-12-26 00:52:41,13.05,9.75,2.90,99.90,467219,55,21009,-78
2019-12-26 00:53:12,13.30,10.15,3.00,99.90,462418,59,21370,-79
2019-12-26 00:53:43,12.70,9.50,3.00,99.90,469488,56,21454,-79
2019-12-26 00:54:14,11.07,8.65,3.00,99.90,462508,59,21430,-78
2019-12-26 00:54:45,12.65,9.80,3.00,99.90,485577,55,20998,-78
2019-12-26 00:55:16,12.55,9.18,3.00,99.90,462412,60,22255,-79
2019-12-26 00:55:47,12.18,9.25,3.00,99.90,469105,55,20993,-79
2019-12-26 00:56:18,11.80,9.32,3.00,99.90,468925,55,21001,-79
2019-12-26 00:56:49,11.68,9.25,3.00,99.90,462392,59,21053,-79
2019-12-26 00:57:20,12.43,8.82,3.00,99.90,462467,59,21058,-78
2019-12-26 00:57:51,12.00,9.27,3.00,99.90,462507,60,21409,-78
2019-12-26 00:58:22,11.70,9.05,3.00,99.90,466481,55,21695,-78
2019-12-26 00:58:53,12.15,8.85,3.00,99.90,462508,60,21044,-79
2019-12-26 00:59:24,10.82,8.95,3.00,99.90,476545,55,20982,-78
2019-12-26 00:59:55,13.05,10.10,3.00,99.90,470475,55,21049,-78
2019-12-26 01:00:26,12.60,9.88,3.00,99.90,481482,56,21010,-78
2019-12-26 01:00:57,11.98,9.27,3.00,99.90,462479,59,20957,-78
2019-12-26 01:01:28,13.57,10.27,3.00,99.90,478213,55,20967,-78
2019-12-26 01:01:59,13.75,9.95,3.00,99.90,484898,56,21425,-78
2019-12-26 01:02:29,12.32,9.43,3.00,99.90,463007,55,20922,-78
2019-12-26 01:03:00,10.75,9.07,3.00,99.90,462664,56,20989,-78
2019-12-26 01:03:31,12.50,9.63,3.00,99.90,462489,60,21041,-78
2019-12-26 01:04:03,12.85,9.77,3.00,99.90,462450,60,21083,-79
2019-12-26 01:04:34,12.68,9.02,3.00,99.90,462385,60,21445,-78
2019-12-26 01:05:05,12.95,9.68,3.00,99.90,462431,60,21636,-78
2019-12-26 01:05:36,11.60,9.20,3.00,99.90,462476,60,21382,-78
2019-12-26 01:06:07,11.55,9.05,3.00,99.90,468989,55,21620,-78
2019-12-26 01:06:38,12.30,9.55,3.00,99.90,484454,55,20995,-79
2019-12-26 01:07:09,14.35,10.52,3.00,99.90,476320,55,21466,-78
2019-12-26 01:07:40,11.93,9.60,3.00,99.90,462481,59,21654,-78
2019-12-26 01:08:11,12.00,9.55,3.00,99.90,462474,59,21445,-78
2019-12-26 01:08:42,12.35,9.77,3.00,99.90,462555,60,21359,-78
2019-12-26 01:09:13,10.93,9.45,3.00,99.90,462351,60,21485,-79
2019-12-26 01:09:44,11.30,9.30,3.00,99.90,462468,59,20934,-79
2019-12-26 01:10:15,12.73,9.75,3.00,99.90,481166,55,21747,-79
2019-12-26 01:10:46,12.52,9.90,3.00,99.90,462553,60,21022,-78
2019-12-26 01:11:17,12.37,9.30,3.00,99.90,462421,60,21131,-78
2019-12-26 01:11:47,13.70,9.98,2.90,99.90,505869,55,21097,-78
2019-12-26 01:12:18,11.63,9.32,3.00,99.90,507415,55,20953,-78
2019-12-26 01:12:49,12.65,10.02,3.00,99.90,462762,55,20999,-79
2019-12-26 01:13:20,14.15,10.13,3.00,99.90,468981,55,20974,-78
2019-12-26 01:13:51,14.18,9.02,2.90,99.90,462531,60,20954,-79
2019-12-26 01:14:22,11.85,9.50,2.90,99.90,477182,55,21561,-78
2019-12-26 01:14:53,12.70,9.65,2.90,99.90,493272,55,20982,-78
2019-12-26 01:15:24,14.30,10.95,2.90,99.90,462387,56,21098,-78
2019-12-26 01:15:55,14.38,10.77,2.90,99.90,462474,60,20973,-78
2019-12-26 01:16:26,15.70,10.88,2.90,99.90,490446,56,21021,-78
2019-12-26 01:16:57,12.02,9.35,2.90,99.90,482639,56,21037,-78
2019-12-26 01:17:28,12.60,10.05,2.90,99.90,462508,59,20973,-78
2019-12-26 01:17:59,13.65,9.75,2.90,99.90,462491,60,21071,-78
2019-12-26 01:18:30,14.65,10.40,2.90,99.90,462529,60,21069,-79
2019-12-26 01:19:01,14.65,10.85,2.80,99.90,501491,56,21442,-78
2019-12-26 01:19:32,14.80,10.85,2.90,99.90,462420,59,21013,-79
2019-12-26 01:20:02,14.90,11.27,2.80,99.90,508836,56,20994,-79
2019-12-26 01:20:33,15.65,12.27,2.80,99.90,462430,60,20957,-78
2019-12-26 01:21:04,17.45,11.88,2.80,99.90,508772,56,21045,-78
2019-12-26 01:21:35,15.68,11.93,2.80,99.90,481913,56,20991,-78
2019-12-26 01:22:06,16.58,11.90,2.70,99.90,477762,56,21038,-78
2019-12-26 01:22:37,14.30,10.52,2.70,99.90,462845,56,20958,-79
2019-12-26 01:23:08,16.77,10.65,2.70,99.90,464053,56,21036,-79
2019-12-26 01:23:39,14.18,10.77,2.70,99.90,462410,60,21008,-79
2019-12-26 01:24:10,13.10,10.57,2.70,99.90,481300,56,20949,-78
2019-12-26 01:24:41,13.82,10.68,2.70,99.90,462442,60,20918,-79
2019-12-26 01:25:12,14.80,10.63,2.70,99.90,462451,59,21021,-78
2019-12-26 01:25:43,13.48,10.15,2.70,99.90,478345,56,20902,-79
2019-12-26 01:26:14,13.18,10.55,2.80,99.90,500211,55,21057,-78
2019-12-26 01:26:45,14.15,10.45,2.80,99.90,466927,56,21062,-78
2019-12-26 01:27:16,14.00,9.98,2.80,99.90,502588,56,21652,-78
2019-12-26 01:27:47,15.32,10.20,2.80,99.90,462469,59,20934,-78
2019-12-26 01:28:18,14.02,10.40,2.80,99.90,462497,60,21430,-78
2019-12-26 01:28:48,12.98,10.45,2.80,99.90,508829,55,21364,-78
2019-12-26 01:29:19,13.55,10.68,2.80,99.90,469084,56,20961,-77
2019-12-26 01:29:50,13.30,10.35,2.80,99.90,508875,56,21031,-77
2019-12-26 01:30:21,13.38,10.88,2.80,99.90,462475,60,21061,-78
2019-12-26 01:30:52,13.73,10.88,2.80,99.90,462468,60,20973,-78
2019-12-26 01:31:23,15.40,10.13,2.80,99.90,462442,59,20969,-78
2019-12-26 01:31:54,15.52,10.63,2.70,99.90,484625,56,21002,-78
2019-12-26 01:32:25,13.55,10.73,2.80,99.90,469044,56,20969,-79
2019-12-26 01:32:56,14.98,10.77,2.70,99.90,462507,59,20945,-79
2019-12-26 01:33:27,12.93,10.05,2.80,99.90,462358,60,21025,-78
2019-12-26 01:33:58,14.32,11.07,2.70,99.90,508833,56,21095,-79
2019-12-26 01:34:29,14.07,10.20,2.80,99.90,462375,60,21033,-78
2019-12-26 01:35:00,14.00,11.32,2.80,99.90,468957,56,20958,-79
2019-12-26 01:35:31,13.80,10.38,2.80,99.90,467818,56,20957,-79
2019-12-26 01:36:02,17.40,12.75,2.80,99.90,462408,60,21036,-79
2019-12-26 01:36:32,15.85,12.32,2.70,99.90,462438,59,20961,-79
2019-12-26 01:37:03,17.52,13.30,2.70,99.90,462461,60,20969,-78
2019-12-26 01:37:34,16.27,12.37,2.70,99.90,473020,56,21046,-78
2019-12-26 01:38:05,17.85,13.00,2.60,99.90,462407,60,21452,-79
2019-12-26 01:38:36,17.83,12.60,2.60,99.90,464974,56,21597,-79
2019-12-26 01:39:07,20.30,14.50,2.60,99.90,462393,60,20999,-78
2019-12-26 01:39:38,19.02,13.82,2.60,99.90,462471,59,20958,-78
2019-12-26 01:40:09,18.17,12.70,2.60,99.90,505932,56,20950,-77
2019-12-26 01:40:40,17.00,12.70,2.50,99.90,484644,55,21025,-79
2019-12-26 01:41:11,18.15,13.07,2.50,99.90,496593,56,21138,-79
2019-12-26 01:41:42,15.90,12.20,2.50,99.90,462507,60,21099,-78
2019-12-26 01:42:13,15.73,12.05,2.50,99.90,462531,59,21049,-79
2019-12-26 01:42:44,17.27,12.80,2.50,99.90,468968,56,21024,-79
2019-12-26 01:43:15,16.42,12.73,2.60,99.90,508768,56,20978,-79
2019-12-26 01:43:46,17.23,13.13,2.60,99.90,508804,56,20945,-79
2019-12-26 01:44:17,17.65,12.40,2.60,99.90,508874,56,21026,-79
2019-12-26 01:44:47,16.50,12.07,2.60,99.90,477598,56,21114,-78
2019-12-26 01:45:18,16.00,11.93,2.60,99.90,508841,55,21022,-78
2019-12-26 01:45:49,19.02,13.35,2.70,99.90,468972,55,21052,-79
2019-12-26 01:46:20,15.52,12.60,2.70,99.90,502672,56,21003,-78
2019-12-26 01:46:51,14.95,11.82,2.60,99.90,462483,60,21072,-79
2019-12-26 01:47:22,15.23,11.88,2.70,99.90,462391,60,21463,-78
2019-12-26 01:47:53,15.75,11.88,2.70,99.90,469585,56,21010,-78
2019-12-26 01:48:24,17.67,12.65,2.70,99.90,462465,59,22094,-78
2019-12-26 01:48:55,18.42,12.95,2.70,99.90,473339,56,21457,-78
2019-12-26 01:49:26,16.48,12.32,2.60,99.90,487063,56,21006,-78
2019-12-26 01:49:57,16.73,12.40,2.60,99.90,462423,60,20966,-78
2019-12-26 01:50:28,17.08,13.05,2.60,99.90,474649,56,21134,-78
2019-12-26 01:50:59,17.17,12.75,2.70,99.90,462428,60,20961,-78
2019-12-26 01:51:30,17.70,13.13,2.70,99.90,462425,59,21009,-79
2019-12-26 01:52:01,16.80,12.82,2.70,99.90,470495,55,20993,-78
2019-12-26 01:52:32,17.15,13.10,2.60,99.90,468879,55,21000,-77
2019-12-26 01:53:03,20.42,13.82,2.60,99.90,467681,55,21069,-78
2019-12-26 01:53:34,19.98,13.30,2.60,99.90,468928,55,21009,-78
2019-12-26 01:54:05,19.37,13.68,2.60,99.90,462394,60,20974,-78
2019-12-26 01:54:35,18.77,13.40,2.50,99.90,466064,56,21038,-78
2019-12-26 01:55:06,20.88,14.52,2.50,99.90,462344,60,20977,-79
2019-12-26 01:55:37,21.37,13.93,2.50,99.90,462418,60,20965,-78
2019-12-26 01:56:08,18.17,13.52,2.50,99.90,483545,55,21057,-79
2019-12-26 01:56:39,17.90,12.98,2.50,99.90,468994,55,20985,-78
2019-12-26 01:57:10,18.02,13.57,2.50,99.90,462398,60,21010,-78
2019-12-26 01:57:41,18.02,12.98,2.60,99.90,462428,59,21038,-78
2019-12-26 01:58:12,16.70,12.90,2.60,99.90,477861,56,21001,-78
2019-12-26 01:58:43,17.02,13.05,2.60,99.90,498161,56,21001,-78
2019-12-26 01:59:14,17.50,13.13,2.60,99.90,462397,60,20993,-78
2019-12-26 01:59:45,17.45,13.52,2.60,99.90,465851,55,21417,-78
2019-12-26 02:00:16,18.60,14.05,2.60,99.90,472130,55,20994,-78
2019-12-26 02:00:47,18.95,14.68,2.60,99.90,468947,56,21002,-79
2019-12-26 02:01:18,18.02,12.85,2.60,99.90,462328,60,21025,-78
2019-12-26 02:01:48,16.75,12.68,2.60,99.90,468913,56,21051,-79
2019-12-26 02:02:19,17.62,12.82,2.60,99.90,491007,56,20934,-79
2019-12-26 02:02:50,17.70,12.57,2.60,99.90,462391,59,21020,-79
2019-12-26 02:03:21,18.85,13.43,2.60,99.90,469636,55,20926,-79
2019-12-26 02:03:52,18.67,14.15,2.60,99.90,462442,60,21121,-79
2019-12-26 02:04:23,23.27,14.38,2.60,99.90,462528,59,21489,-79
2019-12-26 02:04:54,25.55,15.63,2.50,99.90,462444,60,21460,-79
2019-12-26 02:05:25,22.02,15.05,2.40,99.90,462669,55,21503,-79
2019-12-26 02:05:56,26.92,16.55,2.30,99.90,462439,60,21035,-79
2019-12-26 02:06:27,32.22,16.98,2.20,99.90,462806,56,21020,-79
2019-12-26 02:06:58,29.02,15.82,2.20,99.90,462413,60,21042,-79
2019-12-26 02:07:29,33.75,17.80,2.20,99.90,462776,56,21026,-79
2019-12-26 02:08:01,20.80,14.80,2.10,99.90,462398,60,21053,-79
2019-12-26 02:08:32,20.77,15.07,2.10,99.90,508849,56,21454,-79
2019-12-26 02:09:05,28.12,16.37,2.20,99.90,462495,59,21638,-79
2019-12-26 02:09:36,40.15,19.90,2.20,99.90,508769,55,20982,-79
2019-12-26 02:10:07,23.73,15.60,2.10,99.90,462413,60,21739,-80
2019-12-26 02:10:38,24.42,16.30,2.10,99.90,462474,60,20975,-79
2019-12-26 02:11:09,27.77,16.35,2.10,99.90,469058,55,21002,-79
2019-12-26 02:11:40,25.58,16.70,2.10,99.90,477920,56,21359,-79
2019-12-26 02:12:11,30.05,17.92,2.10,99.90,466185,54,20997,-79
2019-12-26 02:12:42,31.67,18.00,2.00,99.90,477441,56,21033,-79
2019-12-26 02:13:13,33.28,18.40,2.00,99.90,462482,60,20995,-79
2019-12-26 02:13:44,29.02,17.52,2.00,99.90,464528,55,21437,-79
2019-12-26 02:14:15,32.17,18.62,1.90,99.90,469288,54,21474,-79
2019-12-26 02:14:46,28.48,17.12,1.90,99.90,462436,60,21086,-80
2019-12-26 02:15:17,27.17,16.92,1.90,99.90,462810,56,21022,-79
2019-12-26 02:15:48,32.95,19.52,1.90,99.90,462392,60,21025,-78
2019-12-26 02:16:19,28.98,17.90,1.90,99.90,462410,60,21041,-79
2019-12-26 02:16:50,22.52,16.33,1.90,99.90,465306,55,21708,-79
2019-12-26 02:17:21,28.85,17.12,1.90,99.90,469545,56,21025,-78
2019-12-26 02:17:52,31.58,18.65,1.90,99.90,466066,56,21069,-79
2019-12-26 02:18:23,33.38,19.02,1.90,99.90,494464,56,20974,-78
2019-12-26 02:18:54,20.65,15.48,1.90,99.90,468987,56,21025,-80
2019-12-26 02:19:25,28.23,18.45,1.90,99.90,462467,60,21470,-78
2019-12-26 02:19:56,26.08,17.48,1.90,99.90,484948,55,21632,-79
2019-12-26 02:20:27,24.63,16.70,1.90,99.90,462525,60,21487,-78
2019-12-26 02:20:58,25.20,16.52,2.00,99.90,462493,60,21056,-78
2019-12-26 02:21:29,28.62,17.23,1.90,99.90,474992,56,21039,-78
2019-12-26 02:22:00,31.67,19.02,1.90,99.90,462510,59,20993,-78
2019-12-26 02:22:31,24.25,16.85,1.90,99.90,462494,60,20918,-78
2019-12-26 02:23:02,24.58,16.73,1.90,99.90,508773,56,20970,-78
2019-12-26 02:23:32,26.35,16.85,1.90,99.90,487667,55,20991,-78
2019-12-26 02:24:03,24.12,16.60,1.90,99.90,469041,55,20958,-77
2019-12-26 02:24:34,25.73,17.83,2.00,99.90,462463,60,21021,-78
2019-12-26 02:25:05,23.95,16.50,2.00,99.90,462493,60,21013,-77
2019-12-26 02:25:36,27.17,16.10,2.00,99.90,462498,59,21025,-77
2019-12-26 02:26:07,35.53,18.67,1.90,99.90,501443,55,21106,-78
2019-12-26 02:26:38,20.10,14.38,1.90,99.90,481458,56,21402,-78
2019-12-26 02:27:09,24.45,16.80,1.90,99.90,462722,56,21497,-78
2019-12-26 02:27:40,20.77,15.25,1.90,99.90,490284,56,20986,-78
2019-12-26 02:28:11,24.25,17.15,1.90,99.90,462465,60,20993,-77
2019-12-26 02:28:42,25.25,16.42,2.00,99.90,481385,56,20950,-78
2019-12-26 02:29:13,23.48,16.15,2.00,99.90,469262,56,21013,-79
2019-12-26 02:29:44,25.30,16.58,2.00,99.90,462413,60,21066,-79
2019-12-26 02:30:15,26.65,16.48,1.90,99.90,462477,59,20953,-78
2019-12-26 02:30:46,29.08,17.37,1.90,99.90,475502,56,22123,-79
2019-12-26 02:31:17,27.52,17.40,1.90,99.90,462462,60,21053,-78
2019-12-26 02:31:47,26.35,17.33,1.80,99.90,462514,60,21057,-78
2019-12-26 02:32:18,29.25,17.62,1.80,99.90,462447,60,21017,-78
2019-12-26 02:32:49,24.37,16.55,1.80,99.90,462458,60,21009,-78
2019-12-26 02:33:20,34.20,20.10,1.80,99.90,469152,56,21013,-78
2019-12-26 02:33:51,32.33,19.33,1.80,99.90,492346,56,20974,-78
2019-12-26 02:34:22,34.42,20.20,1.70,99.90,488098,55,21051,-78
2019-12-26 02:34:53,28.73,18.15,1.80,99.90,463936,56,20981,-78
2019-12-26 02:35:24,30.20,19.27,1.80,99.90,462513,60,21027,-78
2019-12-26 02:35:55,28.40,18.45,1.80,99.90,508882,56,21104,-78
2019-12-26 02:36:26,28.70,18.50,1.80,99.90,472044,55,20994,-78
2019-12-26 02:36:57,31.70,18.92,1.80,99.90,462449,60,21089,-78
2019-12-26 02:37:28,29.23,19.33,1.80,99.90,482359,55,21461,-78
2019-12-26 02:38:14,30.02,18.73,1.80,99.90,462453,60,21526,-78
2019-12-26 02:38:45,35.53,19.83,1.80,99.90,462481,60,21026,-79
2019-12-26 02:39:16,33.42,19.98,1.80,99.90,499992,56,21659,-78
2019-12-26 02:39:47,32.42,20.20,1.80,99.90,479273,56,21011,-78
2019-12-26 02:40:18,31.35,19.45,1.80,99.90,462548,59,21033,-78
2019-12-26 02:40:50,34.40,18.95,1.80,99.90,486521,55,20934,-78
2019-12-26 02:41:21,40.70,21.45,1.80,99.90,508846,56,21002,-79
2019-12-26 02:41:52,29.85,19.10,1.80,99.90,462515,59,21654,-79
2019-12-26 02:42:23,28.30,18.48,1.80,99.90,467253,56,21071,-80
2019-12-26 02:42:54,29.23,18.80,1.70,99.90,499798,56,21360,-78
2019-12-26 02:43:43,27.25,18.08,1.70,99.90,498211,56,21514,-78
2019-12-26 02:44:33,30.15,18.83,1.70,99.90,464015,56,21513,-79
2019-12-26 02:45:04,30.62,18.40,1.70,99.90,462617,60,21009,-77
2019-12-26 02:45:35,32.10,19.12,1.70,99.90,465053,56,21567,-78
2019-12-26 02:46:06,32.05,18.17,1.70,99.90,485044,56,21605,-78
2019-12-26 02:46:37,24.42,17.12,1.60,99.90,508873,56,20934,-78
2019-12-26 02:47:08,28.12,18.90,1.60,99.90,462927,56,20990,-78
2019-12-26 02:47:39,31.75,19.20,1.60,99.90,471914,56,21000,-77
2019-12-26 02:48:10,33.35,19.77,1.60,99.90,478984,56,20930,-78
2019-12-26 02:48:41,34.28,19.52,1.60,99.90,483494,56,21513,-78
2019-12-26 02:49:11,31.25,19.05,1.50,99.90,462451,60,21548,-77
2019-12-26 02:49:42,31.35,18.77,1.50,99.90,474111,56,21005,-77
2019-12-26 02:50:13,33.13,19.20,1.50,99.90,475783,55,20985,-77
2019-12-26 02:50:44,35.13,20.27,1.50,99.90,462384,60,21061,-78
2019-12-26 02:51:15,33.97,20.73,1.50,99.90,462730,55,20973,-79
2019-12-26 02:51:46,32.55,19.90,1.50,99.90,468678,55,20969,-79
2019-12-26 02:52:17,29.33,19.20,1.50,99.90,469255,56,21077,-79
2019-12-26 02:52:48,29.73,18.95,1.50,99.90,507799,56,21045,-79
2019-12-26 02:53:19,39.38,22.25,1.50,99.90,498111,56,21047,-78
2019-12-26 02:53:50,31.37,19.95,1.50,99.90,462477,60,20965,-79
2019-12-26 02:54:21,31.45,20.23,1.50,99.90,492910,56,21559,-79
2019-12-26 02:54:52,30.10,19.42,1.60,99.90,508887,55,20969,-79
2019-12-26 02:55:23,39.33,22.65,1.50,99.90,483329,56,21514,-78
2019-12-26 02:55:54,33.10,20.40,1.50,99.90,504027,55,21124,-79
2019-12-26 02:56:25,30.15,19.30,1.50,99.90,480727,56,21009,-79
2019-12-26 02:56:56,34.47,21.12,1.50,99.90,462449,60,21075,-78
2019-12-26 02:57:26,29.42,19.48,1.60,99.90,498789,56,21326,-78
2019-12-26 02:57:57,28.73,19.17,1.60,99.90,508866,56,21038,-77
2019-12-26 02:58:28,28.20,19.15,1.60,99.90,468992,56,21020,-79
2019-12-26 02:58:59,29.20,18.85,1.60,99.90,491432,56,20958,-77
2019-12-26 02:59:30,28.67,19.10,1.60,99.90,508828,55,20902,-77
2019-12-26 03:00:01,30.05,19.62,1.60,99.90,462349,59,21461,-77
2019-12-26 03:00:32,30.10,19.02,1.60,99.90,469201,55,20962,-80
2019-12-26 03:01:03,29.70,19.80,1.60,99.90,489084,56,21463,-80
2019-12-26 03:01:34,29.95,19.70,1.70,99.90,485691,56,20910,-79
2019-12-26 03:02:05,32.03,20.50,1.70,99.90,508844,56,21017,-79
2019-12-26 03:02:36,29.45,19.85,1.80,99.90,495158,56,20913,-79
2019-12-26 03:03:07,28.48,20.12,1.80,99.90,462676,56,21547,-79
2019-12-26 03:03:38,30.73,19.85,1.80,99.90,492338,56,21421,-78
2019-12-26 03:04:09,28.73,19.30,1.90,99.90,462505,59,21419,-78
2019-12-26 03:04:40,28.90,18.83,1.90,99.90,462752,56,21417,-79
2019-12-26 03:05:11,26.77,18.10,1.90,99.90,501314,56,21620,-78
2019-12-26 03:05:42,28.45,18.35,1.90,99.90,475424,56,20982,-79
2019-12-26 03:06:12,25.92,17.73,1.90,99.90,462447,60,21070,-79
2019-12-26 03:06:43,29.12,18.92,1.90,99.90,478592,56,21346,-78
2019-12-26 03:07:14,26.00,18.50,1.90,99.90,462811,56,21406,-79
2019-12-26 03:07:45,27.48,18.50,1.90,99.90,473265,56,21438,-79
2019-12-26 03:08:16,27.85,18.30,1.90,99.90,469000,56,21049,-79
2019-12-26 03:08:47,28.75,18.50,1.90,99.90,472827,56,21009,-79
2019-12-26 03:09:18,26.27,17.40,1.90,99.90,462541,59,21022,-78
2019-12-26 03:09:49,26.85,18.40,1.90,99.90,488483,56,20994,-79
2019-12-26 03:10:20,28.45,17.90,2.00,99.90,462460,60,21926,-79
2019-12-26 03:10:51,25.85,17.20,2.00,99.90,462472,60,20926,-79
2019-12-26 03:11:22,23.17,16.15,2.00,99.90,462472,59,21006,-79
2019-12-26 03:11:53,23.62,17.25,2.00,99.90,469162,56,20993,-79
2019-12-26 03:12:24,22.40,16.23,2.00,99.90,463380,56,21065,-79
2019-12-26 03:12:55,22.15,16.25,2.00,99.90,462838,56,20922,-79
2019-12-26 03:13:26,22.10,16.10,2.00,99.90,469209,56,20981,-78
2019-12-26 03:13:57,27.05,17.55,2.00,99.90,462442,60,21390,-79
2019-12-26 03:14:28,21.80,16.02,2.00,99.90,469327,56,21453,-79
2019-12-26 03:14:58,20.80,15.63,2.10,99.90,462474,59,21073,-79
2019-12-26 03:15:29,23.50,17.10,2.10,99.90,462426,60,21030,-78
2019-12-26 03:16:00,22.77,16.65,2.10,99.90,466026,56,21020,-79
2019-12-26 03:16:31,22.85,16.58,2.10,99.90,508878,55,20989,-78
2019-12-26 03:17:02,25.37,17.35,2.20,99.90,486802,55,20959,-79
2019-12-26 03:17:33,26.27,17.12,2.10,99.90,490656,56,20969,-79
2019-12-26 03:18:04,26.45,17.92,2.20,99.90,462456,60,21031,-79
2019-12-26 03:18:35,25.35,17.52,2.20,99.90,462455,60,20997,-79
2019-12-26 03:19:06,24.37,17.45,2.20,99.90,493392,55,21006,-78
2019-12-26 03:19:37,24.30,17.52,2.20,99.90,472315,56,21083,-78
2019-12-26 03:20:08,24.67,17.60,2.20,99.90,507929,56,21483,-79
2019-12-26 03:20:39,27.62,18.20,2.20,99.90,469391,55,21505,-78
2019-12-26 03:21:10,27.67,17.75,2.20,99.90,462460,60,20925,-79
2019-12-26 03:21:41,28.05,18.52,2.20,99.90,469355,55,21126,-79
2019-12-26 03:22:12,28.65,18.10,2.20,99.90,490870,56,20891,-78
2019-12-26 03:22:42,27.95,18.55,2.20,99.90,462460,60,21042,-79
2019-12-26 03:23:13,27.40,18.12,2.20,99.90,485821,55,20961,-79
2019-12-26 03:23:44,27.90,17.95,2.20,99.90,462714,56,21118,-79
2019-12-26 03:24:15,27.52,18.40,2.20,99.90,462490,60,20914,-79
2019-12-26 03:24:46,25.77,17.30,2.20,99.90,508869,56,20982,-79
2019-12-26 03:25:17,24.60,17.05,2.20,99.90,508850,56,20995,-78
2019-12-26 03:25:48,23.10,16.77,2.20,99.90,483886,55,20989,-79
2019-12-26 03:26:19,32.80,19.23,2.20,99.90,504327,55,20922,-78
2019-12-26 03:26:50,29.42,18.17,2.20,99.90,468430,55,21490,-79
2019-12-26 03:27:21,29.00,18.00,2.10,99.90,462481,60,20966,-78
2019-12-26 03:27:52,25.73,18.45,2.10,99.90,464944,56,21418,-79
2019-12-26 03:28:23,30.62,19.67,2.10,99.90,497408,56,21584,-79
2019-12-26 03:28:54,32.33,19.67,2.10,99.90,462505,59,21033,-79
2019-12-26 03:29:25,25.48,17.45,2.10,99.90,508844,56,21527,-79
2019-12-26 03:29:56,27.45,18.37,2.10,99.90,462373,59,20986,-79
2019-12-26 03:30:27,25.02,17.48,2.10,99.90,480209,56,20997,-79
2019-12-26 03:30:58,28.67,18.20,2.10,99.90,481792,56,21114,-79
2019-12-26 03:31:28,25.62,18.30,2.10,99.90,462373,59,20997,-79
2019-12-26 03:31:59,33.75,19.83,2.10,99.90,465233,55,20966,-78
2019-12-26 03:32:30,28.00,18.75,2.10,99.90,469380,55,21025,-79
2019-12-26 03:33:01,28.52,18.83,2.10,99.90,462450,60,21046,-79
2019-12-26 03:33:32,23.48,16.92,2.00,99.90,508803,55,20957,-79
2019-12-26 03:34:03,25.45,17.25,2.00,99.90,508836,55,21013,-79
2019-12-26 03:34:34,23.23,18.08,2.00,99.90,508795,55,21095,-78
2019-12-26 03:35:05,23.83,17.23,2.00,99.90,508785,56,21049,-79
2019-12-26 03:35:36,21.50,16.30,2.10,99.90,468887,56,20949,-79
2019-12-26 03:36:07,21.20,15.98,2.10,99.90,473427,56,21531,-79
2019-12-26 03:36:38,19.85,15.35,2.10,99.90,474988,56,21410,-79
2019-12-26 03:37:09,20.80,15.77,2.20,99.90,465648,56,21046,-78
2019-12-26 03:37:40,20.35,15.55,2.20,99.90,469178,56,21028,-79
2019-12-26 03:38:11,21.90,16.12,2.30,99.90,462481,60,20989,-78
2019-12-26 03:38:42,20.20,15.43,2.30,99.90,467901,55,20998,-78
2019-12-26 03:39:12,17.73,14.00,2.30,99.90,462424,60,20981,-79
2019-12-26 03:39:43,19.15,14.23,2.40,99.90,469249,55,21094,-78
2019-12-26 03:40:14,20.20,15.65,2.40,99.90,474522,56,21021,-78
2019-12-26 03:40:46,21.85,16.00,2.40,99.90,462494,60,21110,-79
2019-12-26 03:41:17,22.05,15.70,2.40,99.90,478181,56,21507,-78
2019-12-26 03:41:48,23.02,16.92,2.40,99.90,462697,56,21599,-79
2019-12-26 03:42:19,26.15,17.58,2.40,99.90,462433,60,21547,-79
2019-12-26 03:42:50,29.25,17.27,2.40,99.90,462447,60,21721,-78
2019-12-26 03:43:21,23.73,15.77,2.30,99.90,462466,60,21648,-79
2019-12-26 03:43:52,22.95,16.35,2.30,99.90,462474,60,21065,-79
2019-12-26 03:44:23,27.85,18.25,2.30,99.90,462502,59,21102,-79
2019-12-26 03:44:54,24.60,17.42,2.30,99.90,508887,56,21030,-79
2019-12-26 03:45:25,22.42,16.98,2.30,99.90,508867,56,21070,-79
2019-12-26 03:46:02,21.50,16.27,2.30,99.90,508863,55,21453,-79
2019-12-26 03:46:41,25.42,16.30,2.30,99.90,462515,60,21427,-79
2019-12-26 03:47:31,24.10,17.15,2.30,99.90,462668,57,22064,-79
2019-12-26 03:48:06,22.80,16.92,2.30,99.90,462431,60,21671,-80
2019-12-26 03:48:39,22.75,16.55,2.30,99.90,462444,60,22206,-79
2019-12-26 03:49:15,20.37,15.43,2.40,99.90,462441,60,22116,-78
2019-12-26 03:49:49,21.75,15.90,2.40,99.90,462397,60,22106,-79
2019-12-26 03:50:20,22.58,16.33,2.30,99.90,462480,60,21704,-79
2019-12-26 03:50:54,26.92,18.27,2.30,99.90,462451,60,21706,-79
2019-12-26 03:51:25,20.73,14.98,2.30,99.90,463767,56,22142,-79
2019-12-26 03:51:56,23.98,16.35,2.30,99.90,462445,60,21697,-79
2019-12-26 03:52:32,22.65,16.83,2.30,99.90,468928,55,21743,-79
2019-12-26 03:53:05,21.27,16.52,2.30,99.90,482739,56,21729,-79
2019-12-26 03:53:38,22.33,16.98,2.30,99.90,471938,56,21666,-79
2019-12-26 03:54:12,24.75,17.37,2.30,99.90,462682,54,21759,-80
2019-12-26 03:54:46,28.80,17.70,2.20,99.90,505342,55,22126,-79
2019-12-26 03:55:19,26.23,17.75,2.10,99.90,476481,55,22108,-79
2019-12-26 03:55:51,24.05,17.33,2.10,99.90,512224,55,21455,-78
2019-12-26 03:56:22,25.00,17.73,2.10,99.90,507764,55,21546,-79
2019-12-26 03:56:53,24.25,17.25,2.10,99.90,512254,55,21521,-78
2019-12-26 03:57:24,22.90,17.08,2.10,99.90,493324,55,21384,-78
2019-12-26 03:57:55,26.40,18.00,2.10,99.90,465581,54,21598,-77
2019-12-26 03:58:26,24.37,17.90,2.10,99.90,512235,55,20961,-77
2019-12-26 03:58:57,29.98,18.98,2.10,99.90,502035,55,20930,-78
2019-12-26 03:59:28,27.87,18.85,2.10,99.90,512269,55,21473,-78
2019-12-26 04:00:00,28.23,19.25,2.10,99.90,512123,55,21012,-78
2019-12-26 04:00:31,36.47,21.15,2.00,99.90,465299,59,21462,-78
2019-12-26 04:01:02,29.00,19.17,2.00,99.90,468659,54,21567,-77
2019-12-26 04:01:33,29.37,18.98,2.10,99.90,495359,55,21401,-78
2019-12-26 04:02:04,26.83,18.75,2.00,99.90,512260,55,21531,-77
2019-12-26 04:02:35,28.40,19.77,2.10,99.90,492873,54,21409,-78
2019-12-26 04:03:06,28.87,20.08,2.00,99.90,465251,59,21017,-80
2019-12-26 04:03:37,26.50,18.75,2.00,99.90,512192,55,20972,-78
2019-12-26 04:04:08,25.12,18.35,2.00,99.90,512260,55,20965,-78
2019-12-26 04:04:39,25.83,17.98,2.10,99.90,501628,55,21085,-78
2019-12-26 04:05:10,25.88,17.83,2.00,99.90,478333,54,20993,-78
2019-12-26 04:05:41,26.02,18.20,2.00,99.90,465319,59,21134,-78
2019-12-26 04:06:12,25.40,18.50,2.00,99.90,469046,55,20918,-78
2019-12-26 04:06:43,23.87,17.90,2.10,99.90,483208,55,21021,-78
2019-12-26 04:07:14,26.58,18.48,2.10,99.90,472472,54,21498,-79
2019-12-26 04:07:44,27.15,19.60,2.10,99.90,465561,54,21562,-79
2019-12-26 04:08:15,24.75,18.12,2.10,99.90,475808,55,21025,-78
2019-12-26 04:08:46,30.45,20.35,2.10,99.90,475469,55,21070,-79
2019-12-26 04:09:17,26.80,19.12,2.00,99.90,465276,59,20973,-79
2019-12-26 04:09:48,28.17,19.48,2.00,99.90,492873,55,21044,-78
2019-12-26 04:10:19,27.70,19.55,2.00,99.90,482221,55,20902,-78
2019-12-26 04:10:50,27.17,19.00,2.00,99.90,471907,55,20977,-80
2019-12-26 04:11:21,28.75,19.83,2.00,99.90,494990,54,21059,-79
2019-12-26 04:11:52,25.27,18.50,2.00,99.90,475073,54,21013,-79
2019-12-26 04:12:23,28.35,19.75,2.00,99.90,491148,54,21006,-79
2019-12-26 04:12:56,30.52,21.20,2.00,99.90,465259,58,21046,-79
2019-12-26 04:13:27,29.37,19.67,2.00,99.90,465636,55,21006,-80
2019-12-26 04:13:58,27.30,18.10,2.00,99.90,479151,55,21545,-80
2019-12-26 04:14:29,28.83,18.67,2.00,99.90,466736,54,20954,-79
2019-12-26 04:15:00,29.85,20.60,2.00,99.90,479210,54,21005,-79
2019-12-26 04:15:31,30.20,20.20,2.00,99.90,465213,59,20973,-79
2019-12-26 04:16:02,27.62,18.90,2.00,99.90,465246,58,20993,-80
2019-12-26 04:16:33,28.80,20.52,2.00,99.90,485088,55,21451,-79
2019-12-26 04:17:04,28.00,19.35,2.00,99.90,471846,55,21567,-79
2019-12-26 04:17:35,28.87,20.25,2.00,99.90,475920,54,21434,-79
2019-12-26 04:18:06,28.08,19.40,2.00,99.90,477705,55,20917,-79
2019-12-26 04:18:37,30.00,19.83,1.90,99.90,465165,59,21620,-79
2019-12-26 04:19:08,33.95,21.30,1.90,99.90,465248,59,20997,-79
2019-12-26 04:19:39,27.87,19.33,1.90,99.90,465259,58,21078,-79
2019-12-26 04:20:10,32.58,20.98,1.90,99.90,465310,58,20929,-78
2019-12-26 04:20:44,30.73,21.02,1.90,99.90,471562,55,21009,-79
2019-12-26 04:21:15,29.45,19.75,1.90,99.90,465259,59,20986,-79
2019-12-26 04:21:46,33.00,21.67,1.90,99.90,465199,59,21656,-79
2019-12-26 04:22:17,30.45,20.83,1.90,99.90,465219,59,20985,-79
2019-12-26 04:22:48,29.17,20.20,1.90,99.90,465591,55,21071,-79
2019-12-26 04:23:19,30.23,20.90,1.90,99.90,466753,55,20973,-79
2019-12-26 04:23:50,29.27,20.20,1.90,99.90,465327,58,20973,-79
2019-12-26 04:24:20,30.45,20.77,1.90,99.90,465344,58,21066,-79
2019-12-26 04:24:51,29.98,19.83,1.90,99.90,491910,55,21064,-79
2019-12-26 04:25:22,30.58,20.80,1.90,99.90,465187,59,21377,-78
2019-12-26 04:25:53,30.65,20.85,1.90,99.90,472168,54,21052,-79
2019-12-26 04:26:24,28.38,19.90,1.90,99.90,465291,59,20981,-78
2019-12-26 04:26:55,25.58,18.65,1.90,99.90,465153,59,21021,-79
2019-12-26 04:27:26,27.10,19.90,1.90,99.90,465293,59,21011,-78
2019-12-26 04:27:57,28.83,20.45,1.90,99.90,500135,54,21037,-78
2019-12-26 04:28:28,31.00,21.45,1.90,99.90,465258,59,20945,-78
2019-12-26 04:28:59,30.40,19.52,1.90,99.90,482612,55,20949,-77
2019-12-26 04:29:30,33.03,21.23,1.90,99.90,465549,55,20933,-78
2019-12-26 04:30:01,28.15,19.42,1.80,99.90,480629,55,21098,-78
2019-12-26 04:30:32,30.80,20.10,1.80,99.90,465305,58,20961,-78
2019-12-26 04:31:03,30.45,20.37,1.80,99.90,465788,54,21025,-77
2019-12-26 04:31:33,29.45,20.50,1.80,99.90,489705,55,20999,-77
2019-12-26 04:32:04,28.92,19.77,1.80,99.90,465219,59,20980,-78
2019-12-26 04:32:35,30.67,21.02,1.80,99.90,491333,55,21445,-78
2019-12-26 04:33:06,31.20,20.80,1.80,99.90,485887,55,21614,-78
2019-12-26 04:33:37,26.30,18.87,1.70,99.90,499771,55,21584,-78
2019-12-26 04:34:08,37.03,22.13,1.70,99.90,512202,55,21029,-78
2019-12-26 04:34:39,35.90,22.48,1.70,99.90,465305,59,21114,-77
2019-12-26 04:35:10,35.33,22.23,1.70,99.90,482360,55,20957,-77
2019-12-26 04:35:41,35.67,22.23,1.70,99.90,466659,55,21001,-77
2019-12-26 04:36:12,39.00,22.27,1.70,99.90,472127,55,20980,-78
2019-12-26 04:36:43,41.33,23.38,1.70,99.90,465237,59,20965,-78
2019-12-26 04:37:14,34.30,21.45,1.60,99.90,465243,59,21058,-78
2019-12-26 04:37:45,33.33,21.37,1.60,99.90,466798,54,21025,-78
2019-12-26 04:38:16,30.60,20.67,1.60,99.90,470815,54,21475,-78
2019-12-26 04:38:47,32.22,20.62,1.60,99.90,465327,59,21541,-78
2019-12-26 04:39:18,35.13,21.70,1.60,99.90,465244,59,21549,-78
2019-12-26 04:39:48,31.42,20.37,1.60,99.90,465241,59,20973,-78
2019-12-26 04:40:19,31.90,21.23,1.60,99.90,465236,58,21045,-78
2019-12-26 04:40:50,32.55,21.02,1.60,99.90,465299,59,21014,-78
2019-12-26 04:41:21,34.17,21.67,1.60,99.90,512058,55,21021,-78
2019-12-26 04:41:52,36.55,22.80,1.60,99.90,465271,59,21441,-78
2019-12-26 04:42:23,34.13,21.20,1.60,99.90,465168,59,21017,-78
2019-12-26 04:42:54,29.98,20.20,1.50,99.90,512268,55,21354,-78
2019-12-26 04:43:25,32.85,20.70,1.60,99.90,465289,58,21425,-78
2019-12-26 04:43:56,30.55,19.87,1.60,99.90,465685,54,21042,-78
2019-12-26 04:44:27,32.42,20.80,1.50,99.90,486673,54,21049,-78
2019-12-26 04:44:58,29.37,19.60,1.50,99.90,465296,58,21004,-78
2019-12-26 04:45:29,36.67,21.87,1.50,99.90,465246,59,20989,-78
2019-12-26 04:46:00,35.08,21.73,1.50,99.90,486908,55,20979,-78
2019-12-26 04:46:31,32.50,20.75,1.50,99.90,512229,55,20970,-79
2019-12-26 04:47:02,31.67,20.48,1.50,99.90,491037,54,20906,-78
2019-12-26 04:47:32,32.20,21.20,1.50,99.90,471906,54,21106,-79
2019-12-26 04:48:03,34.88,21.67,1.50,99.90,465663,54,20949,-78
2019-12-26 04:48:34,35.47,21.65,1.60,99.90,470870,54,21432,-77
2019-12-26 04:49:05,33.33,21.02,1.60,99.90,465255,59,21485,-77
2019-12-26 04:49:36,31.23,21.02,1.60,99.90,486835,54,21453,-78
2019-12-26 04:50:07,36.28,21.95,1.60,99.90,465372,55,21485,-79
2019-12-26 04:50:38,34.47,21.65,1.60,99.90,465263,59,21410,-79
2019-12-26 04:51:09,33.15,21.40,1.60,99.90,496531,55,20953,-78
2019-12-26 04:51:40,33.75,21.70,1.60,99.90,465238,59,21534,-78
2019-12-26 04:52:11,35.10,21.87,1.50,99.90,471868,55,20969,-79
2019-12-26 04:52:42,30.15,20.45,1.60,99.90,465260,58,21044,-78
2019-12-26 04:53:13,28.65,20.20,1.60,99.90,465173,59,21029,-78
2019-12-26 04:53:44,29.75,20.08,1.50,99.90,465285,59,20993,-78
2019-12-26 04:54:15,34.17,21.60,1.50,99.90,471820,55,20985,-78
2019-12-26 04:54:46,28.55,19.87,1.60,99.90,465354,58,20958,-78
2019-12-26 04:55:17,29.40,19.15,1.60,99.90,498771,55,20961,-79
2019-12-26 04:55:48,26.83,19.50,1.60,99.90,512262,54,20962,-78
2019-12-26 04:56:19,31.48,20.70,1.60,99.90,470584,54,20961,-78
2019-12-26 04:56:49,31.73,20.40,1.50,99.90,472670,55,20965,-78
2019-12-26 04:57:20,29.95,19.90,1.50,99.90,465267,58,21070,-78
2019-12-26 04:57:51,26.60,18.42,1.50,99.90,465234,59,21428,-78
2019-12-26 04:58:22,25.85,18.62,1.60,99.90,465249,59,21498,-79
2019-12-26 04:58:53,27.42,18.33,1.50,99.90,507764,54,21457,-78
2019-12-26 04:59:24,27.10,18.40,1.60,99.90,465310,58,21470,-78
2019-12-26 04:59:55,28.00,20.00,1.50,99.90,465336,59,20917,-77
2019-12-26 05:00:26,28.95,19.67,1.50,99.90,472993,55,21025,-78
2019-12-26 05:00:57,29.90,19.75,1.60,99.90,465192,58,20978,-78
2019-12-26 05:01:28,27.77,19.02,1.60,99.90,465219,59,20993,-78
2019-12-26 05:01:59,24.48,17.75,1.60,99.90,465291,59,20953,-78
2019-12-26 05:02:30,24.83,18.15,1.60,99.90,512189,55,21009,-78
2019-12-26 05:03:01,25.92,18.37,1.50,99.90,512238,55,21401,-78
2019-12-26 05:03:32,24.05,17.08,1.50,99.90,465255,59,21445,-78
2019-12-26 05:04:03,27.83,18.48,1.50,99.90,471969,55,21024,-78
2019-12-26 05:04:33,28.75,18.92,1.40,99.90,512219,54,21053,-78
2019-12-26 05:05:04,27.90,19.12,1.30,99.90,512123,55,21001,-78
2019-12-26 05:05:35,27.87,18.77,1.30,99.90,487644,55,21016,-78
2019-12-26 05:06:06,27.23,18.73,1.30,99.90,501920,55,21010,-78
2019-12-26 05:06:37,31.67,19.37,1.30,99.90,495372,54,21013,-79
2019-12-26 05:07:08,29.95,19.85,1.20,99.90,465276,59,21044,-79
2019-12-26 05:07:39,29.85,19.55,1.10,99.90,512197,55,21021,-79
2019-12-26 05:08:10,29.48,19.35,1.10,99.90,512222,55,21461,-79
2019-12-26 05:08:41,34.28,21.85,1.10,99.90,465154,59,21608,-79
2019-12-26 05:09:12,32.75,20.58,1.10,99.90,465245,59,20993,-79
2019-12-26 05:09:43,34.40,22.10,1.10,99.90,476744,55,21122,-79
2019-12-26 05:10:14,34.30,21.05,1.10,99.90,478508,55,21013,-79
2019-12-26 05:10:45,37.00,21.98,1.00,99.90,478638,55,21044,-79
2019-12-26 05:11:16,33.90,20.98,1.00,99.90,472138,55,20957,-79
2019-12-26 05:11:47,37.58,22.52,1.00,99.90,465674,54,21715,-79
2019-12-26 05:12:18,42.25,22.75,1.00,99.90,465612,55,21465,-79
2019-12-26 05:12:48,31.37,20.77,1.00,99.90,469635,55,21617,-80
2019-12-26 05:13:19,33.20,21.02,1.00,99.90,465711,54,20961,-79
2019-12-26 05:13:50,33.13,21.42,0.90,99.90,479266,55,21005,-79
2019-12-26 05:14:21,36.42,21.58,1.00,99.90,465255,59,21012,-79
2019-12-26 05:14:52,32.30,21.12,0.90,99.90,465217,59,20981,-79
2019-12-26 05:15:23,32.05,21.12,0.90,99.90,470138,55,21017,-79
2019-12-26 05:15:54,32.47,21.08,0.90,99.90,496817,54,20981,-79
2019-12-26 05:16:25,31.52,21.00,0.90,99.90,465245,59,21017,-79
2019-12-26 05:16:56,30.08,20.05,0.90,99.90,465182,59,20973,-79
2019-12-26 05:17:27,31.12,19.98,0.90,99.90,504165,54,20986,-79
2019-12-26 05:17:58,34.72,22.05,0.90,99.90,465238,59,20937,-79
2019-12-26 05:18:29,26.85,18.77,0.90,99.90,465305,58,20965,-80
2019-12-26 05:19:00,31.95,21.48,0.90,99.90,506746,55,20977,-79
2019-12-26 05:19:31,31.65,21.08,0.90,99.90,465342,59,21024,-79
2019-12-26 05:20:01,38.20,22.13,0.90,99.90,465223,59,20985,-80
2019-12-26 05:20:32,33.20,21.62,0.90,99.90,465225,59,20998,-81
2019-12-26 05:21:03,30.60,20.52,0.90,99.90,475697,55,21341,-80
2019-12-26 05:21:34,33.20,21.23,0.90,99.90,471780,55,21562,-79
2019-12-26 05:22:05,30.12,20.40,0.80,99.90,465297,59,20997,-79
2019-12-26 05:22:36,34.45,23.00,0.90,99.90,465249,59,21494,-79
2019-12-26 05:23:07,31.27,20.67,0.90,99.90,465271,59,20917,-79
2019-12-26 05:23:38,30.98,21.48,0.80,99.90,477687,55,20997,-79
2019-12-26 05:24:09,31.67,21.20,0.80,99.90,465605,55,20969,-79
2019-12-26 05:24:40,32.20,20.52,0.90,99.90,465219,59,21037,-79
2019-12-26 05:25:11,33.95,22.40,0.90,99.90,512244,54,21011,-79
2019-12-26 05:25:42,29.35,19.30,0.90,99.90,471844,55,20976,-79
2019-12-26 05:26:13,35.85,22.80,0.90,99.90,467289,55,20925,-79
2019-12-26 05:26:44,31.62,21.05,0.90,99.90,512279,55,20941,-80
2019-12-26 05:27:15,31.95,21.80,0.90,99.90,512227,55,21062,-79
2019-12-26 05:27:45,32.15,21.95,1.00,99.90,484890,55,21497,-79
2019-12-26 05:28:16,32.63,21.17,1.00,99.90,465236,59,20977,-79
2019-12-26 05:28:47,34.97,23.02,1.00,99.90,465214,59,20969,-77
2019-12-26 05:29:18,31.15,21.65,1.10,99.90,477649,55,20931,-78
2019-12-26 05:29:49,32.42,22.17,1.10,99.90,512209,55,20955,-79
2019-12-26 05:30:20,34.42,21.52,1.10,99.90,465080,58,21026,-80
2019-12-26 05:30:51,30.75,20.98,1.00,99.90,469789,54,20952,-79
2019-12-26 05:31:22,34.00,22.87,1.00,99.90,465286,58,20966,-79
2019-12-26 05:31:53,31.80,21.42,1.00,99.90,465253,59,21065,-79
2019-12-26 05:32:24,29.20,20.83,1.00,99.90,489485,55,20910,-79
2019-12-26 05:32:55,31.48,20.88,1.10,99.90,512289,54,20978,-79
2019-12-26 05:33:26,30.80,21.48,1.10,99.90,479418,54,20996,-79
2019-12-26 05:33:57,27.60,19.17,1.10,99.90,465207,59,21146,-79
2019-12-26 05:34:28,34.67,22.05,1.20,99.90,465231,59,20925,-80
2019-12-26 05:34:59,31.05,20.98,1.20,99.90,465234,59,21021,-79
2019-12-26 05:35:29,30.40,21.25,1.20,99.90,472655,55,20961,-80
2019-12-26 05:36:00,29.65,21.08,1.20,99.90,465256,58,21083,-80
2019-12-26 05:36:31,28.30,19.08,1.20,99.90,512268,55,20981,-80
2019-12-26 05:37:02,30.20,20.45,1.20,99.90,491944,55,21058,-79
2019-12-26 05:37:33,33.95,21.58,1.30,99.90,465235,59,21008,-79
2019-12-26 05:38:04,28.45,19.85,1.30,99.90,512138,55,21052,-79
2019-12-26 05:38:35,28.90,19.30,1.30,99.90,465213,59,21332,-79
2019-12-26 05:39:06,32.10,20.48,1.30,99.90,512209,55,21038,-79
2019-12-26 05:39:37,36.42,22.37,1.30,99.90,497785,55,21489,-79
2019-12-26 05:40:08,29.58,20.08,1.30,99.90,468907,55,21452,-80
2019-12-26 05:40:39,29.40,20.85,1.30,99.90,512180,55,20997,-79
2019-12-26 05:41:10,27.48,19.60,1.30,99.90,512226,55,21042,-79
2019-12-26 05:41:41,31.00,20.73,1.30,99.90,471812,55,21444,-79
2019-12-26 05:42:12,36.75,22.17,1.20,99.90,465190,59,21392,-79
2019-12-26 05:42:43,35.03,22.87,1.30,99.90,471837,54,21445,-79
2019-12-26 05:43:14,33.80,22.33,1.30,99.90,470667,55,21595,-79
2019-12-26 05:43:45,35.53,23.45,1.30,99.90,471870,55,21012,-79
2019-12-26 05:44:16,31.20,20.12,1.30,99.90,472676,55,20976,-79
2019-12-26 05:44:47,31.58,21.52,1.30,99.90,476978,55,21016,-79
2019-12-26 05:45:17,32.97,22.17,1.30,99.90,449898,54,1857635,-79
2019-12-26 05:45:48,39.90,23.02,1.30,99.90,467699,55,20973,-77
2019-12-26 05:46:19,29.40,20.25,1.30,99.90,465231,58,21029,-77
2019-12-26 05:46:50,34.22,22.45,1.30,99.90,465163,59,20978,-79
2019-12-26 05:47:22,30.60,20.85,1.30,99.90,465170,59,21001,-77
2019-12-26 05:47:52,30.02,20.02,1.30,99.90,465245,59,20965,-78
2019-12-26 05:48:23,31.10,21.37,1.40,99.90,471855,55,21664,-78
2019-12-26 05:48:54,37.92,23.70,1.40,99.90,488862,55,21012,-78
2019-12-26 05:49:25,35.35,22.50,1.30,99.90,465202,59,21076,-78
2019-12-26 05:49:56,32.08,21.48,1.30,99.90,468052,55,21092,-78
2019-12-26 05:50:27,33.72,22.23,1.40,99.90,465096,59,21134,-78
2019-12-26 05:50:58,35.05,23.50,1.30,99.90,507184,55,21048,-78
2019-12-26 05:51:29,34.60,22.62,1.30,99.90,465215,59,21040,-79
2019-12-26 05:52:00,31.12,21.08,1.30,99.90,512254,55,20906,-80
2019-12-26 05:52:31,32.88,21.60,1.40,99.90,489256,55,20981,-79
2019-12-26 05:53:02,36.20,22.77,1.40,99.90,478431,55,21062,-79
2019-12-26 05:53:33,31.62,22.48,1.40,99.90,465228,58,20996,-78
2019-12-26 05:54:04,30.27,21.67,1.40,99.90,465326,58,21028,-78
2019-12-26 05:54:35,35.50,23.00,1.40,99.90,468029,55,21468,-78
2019-12-26 05:55:05,31.65,21.48,1.40,99.90,465209,59,21528,-79
2019-12-26 05:55:36,27.73,19.75,1.40,99.90,474308,54,21497,-79
2019-12-26 05:56:07,26.87,19.83,1.40,99.90,465225,58,21460,-78
2019-12-26 05:56:38,30.75,20.30,1.30,99.90,472136,54,21004,-78
2019-12-26 05:57:09,34.95,22.17,1.30,99.90,466572,55,20961,-81
2019-12-26 05:57:40,34.90,21.80,1.20,99.90,465227,59,21125,-79
2019-12-26 05:58:11,31.17,20.65,1.20,99.90,465265,59,20977,-78
2019-12-26 05:58:42,31.77,20.88,1.20,99.90,465199,59,21036,-78
2019-12-26 05:59:13,39.90,24.23,1.20,99.90,490502,55,21795,-78
2019-12-26 05:59:44,33.22,21.87,1.20,99.90,465321,58,21385,-77
2019-12-26 06:00:15,27.37,20.45,1.20,99.90,471996,55,21384,-78
2019-12-26 06:00:46,34.60,23.50,1.20,99.90,465268,59,21377,-78
2019-12-26 06:01:17,32.75,22.37,1.30,99.90,512175,55,21397,-78
2019-12-26 06:01:48,31.67,21.90,1.40,99.90,465227,59,20969,-79
2019-12-26 06:02:19,34.97,23.33,1.40,99.90,470807,55,21054,-78
2019-12-26 06:02:50,32.58,21.65,1.40,99.90,465233,59,20941,-78
2019-12-26 06:03:21,29.00,20.48,1.50,99.90,502744,55,21078,-78
2019-12-26 06:03:51,28.65,21.52,1.40,99.90,465606,55,20922,-79
2019-12-26 06:04:22,33.28,22.65,1.50,99.90,465255,59,20957,-78
2019-12-26 06:04:53,32.03,22.00,1.50,99.90,503859,54,20933,-78
2019-12-26 06:05:24,25.15,18.70,1.40,99.90,471812,55,21025,-78
2019-12-26 06:05:55,32.50,21.87,1.40,99.90,465499,55,21504,-79
2019-12-26 06:06:26,34.40,21.90,1.30,99.90,483741,55,21517,-79
2019-12-26 06:06:57,36.58,23.20,1.20,99.90,485581,55,20921,-78
2019-12-26 06:07:28,40.85,24.50,1.30,99.90,465179,59,20969,-78
2019-12-26 06:07:59,31.15,20.62,1.30,99.90,465495,55,20926,-79
2019-12-26 06:08:30,31.23,21.48,1.30,99.90,465626,55,20958,-79
2019-12-26 06:09:01,25.73,19.10,1.30,99.90,465199,59,21069,-79
2019-12-26 06:09:32,28.80,20.75,1.30,99.90,465166,59,21054,-78
2019-12-26 06:10:03,33.70,22.02,1.40,99.90,467936,55,20962,-79
2019-12-26 06:10:34,33.60,22.05,1.40,99.90,471647,55,21016,-79
2019-12-26 06:11:05,31.75,21.65,1.40,99.90,471807,55,21382,-79
2019-12-26 06:11:36,34.80,22.98,1.40,99.90,488064,55,20941,-79
2019-12-26 06:12:06,31.23,21.08,1.40,99.90,465286,59,20961,-79
2019-12-26 06:12:37,33.42,23.30,1.40,99.90,465247,59,20937,-79
2019-12-26 06:13:08,32.22,22.42,1.50,99.90,480966,54,21029,-79
2019-12-26 06:13:39,33.38,23.30,1.50,99.90,471768,55,21033,-79
2019-12-26 06:14:10,31.85,21.83,1.50,99.90,465219,58,21582,-79
2019-12-26 06:14:41,32.30,22.10,1.50,99.90,466391,55,20997,-79
2019-12-26 06:15:12,31.58,21.83,1.50,99.90,474648,55,20925,-79
2019-12-26 06:15:43,36.40,23.23,1.50,99.90,476616,55,20996,-79
2019-12-26 06:16:14,33.80,22.00,1.50,99.90,478049,54,20985,-79
2019-12-26 06:16:45,31.10,22.15,1.50,99.90,465250,58,21013,-79
2019-12-26 06:17:16,32.50,22.23,1.50,99.90,465207,59,21029,-78
2019-12-26 06:17:47,30.33,21.00,1.50,99.90,465230,59,20973,-79
2019-12-26 06:18:18,33.50,21.98,1.50,99.90,485033,55,20929,-79
2019-12-26 06:18:49,30.12,21.85,1.50,99.90,474210,55,20945,-78
2019-12-26 06:19:20,31.40,21.60,1.50,99.90,493231,54,20933,-79
2019-12-26 06:19:51,33.08,22.55,1.50,99.90,477517,54,21054,-79
2019-12-26 06:20:21,31.90,21.35,1.50,99.90,465213,59,21005,-79
2019-12-26 06:20:52,33.63,22.17,1.40,99.90,465185,59,21045,-78
2019-12-26 06:21:23,31.60,22.15,1.50,99.90,469986,55,21122,-79
2019-12-26 06:21:54,26.05,19.48,1.50,99.90,471809,54,20985,-78
2019-12-26 06:22:25,28.35,19.95,1.60,99.90,471780,55,21034,-78
2019-12-26 06:22:56,30.75,21.10,1.60,99.90,471857,55,20977,-78
2019-12-26 06:23:27,25.98,19.10,1.60,99.90,465279,59,20953,-79
2019-12-26 06:23:58,23.58,18.05,1.60,99.90,465222,59,21033,-78
2019-12-26 06:24:29,25.45,18.77,1.70,99.90,471836,55,21473,-78
2019-12-26 06:25:00,26.10,18.87,1.70,99.90,481427,55,21542,-78
2019-12-26 06:25:31,23.30,18.15,1.80,99.90,470442,55,21466,-78
2019-12-26 06:26:02,26.27,18.98,1.80,99.90,493148,55,21489,-79
2019-12-26 06:26:33,26.05,19.27,1.90,99.90,465218,59,21013,-79
2019-12-26 06:27:04,26.35,18.77,1.80,99.90,465522,55,20998,-79
2019-12-26 06:27:35,29.73,19.98,1.80,99.90,465279,59,20989,-79
2019-12-26 06:28:05,28.25,19.52,1.80,99.90,465245,59,21044,-77
2019-12-26 06:28:36,31.58,21.65,1.80,99.90,493484,55,21509,-78
2019-12-26 06:29:07,36.35,23.55,1.70,99.90,469652,55,21526,-78
2019-12-26 06:29:38,33.85,22.55,1.70,99.90,465192,59,20964,-79
2019-12-26 06:30:09,31.45,21.27,1.60,99.90,465205,59,21206,-78
2019-12-26 06:30:40,28.55,19.98,1.70,99.90,465332,55,21057,-79
2019-12-26 06:31:11,25.30,18.90,1.70,99.90,465209,59,21040,-79
2019-12-26 06:31:42,26.48,19.30,1.70,99.90,465229,59,21013,-78
2019-12-26 06:32:13,30.25,20.80,1.80,99.90,465541,54,21041,-78
2019-12-26 06:32:44,26.50,19.08,1.80,99.90,465226,59,21520,-78
2019-12-26 06:33:15,26.15,18.45,1.90,99.90,508070,55,20993,-79
2019-12-26 06:33:46,26.02,18.35,1.90,99.90,471872,55,21033,-78
2019-12-26 06:34:17,26.08,18.40,2.00,99.90,471795,55,21125,-78
2019-12-26 06:34:48,25.10,18.17,2.00,99.90,512213,55,20957,-78
2019-12-26 06:35:19,25.85,18.65,2.00,99.90,512266,55,20957,-78
2019-12-26 06:35:50,23.92,17.87,2.10,99.90,491239,54,21456,-78
2019-12-26 06:36:20,23.35,16.98,2.10,99.90,468144,55,20993,-79
2019-12-26 06:36:51,24.67,18.17,2.10,99.90,465185,59,21556,-79
2019-12-26 06:37:22,23.48,17.52,2.10,99.90,512253,54,21437,-79
2019-12-26 06:37:53,24.60,18.83,2.10,99.90,471903,54,21580,-79
2019-12-26 06:38:24,26.33,18.77,2.10,99.90,465200,58,20977,-79
2019-12-26 06:38:55,27.73,19.62,2.10,99.90,476250,55,20945,-79
2019-12-26 06:39:26,25.42,19.50,2.20,99.90,465287,59,20945,-79
2019-12-26 06:39:57,25.83,18.98,2.10,99.90,475377,55,20997,-79
2019-12-26 06:40:28,23.25,17.83,2.10,99.90,465575,55,20989,-79
2019-12-26 06:40:59,25.42,18.90,2.10,99.90,465172,59,20945,-76
2019-12-26 06:41:30,25.85,19.23,2.10,99.90,497376,55,21026,-78
2019-12-26 06:42:01,28.42,20.30,2.00,99.90,465202,59,21420,-77
2019-12-26 06:42:32,31.50,20.75,2.00,99.90,465170,59,21534,-77
2019-12-26 06:43:03,29.63,20.25,2.00,99.90,483385,55,20929,-78
2019-12-26 06:43:34,33.05,21.67,1.90,99.90,465262,59,21003,-78
2019-12-26 06:44:05,35.40,22.98,1.80,99.90,488766,55,21046,-78
2019-12-26 06:44:35,33.83,22.45,1.80,99.90,465209,59,21000,-79
2019-12-26 06:45:06,34.00,22.55,1.80,99.90,465243,59,21017,-78
2019-12-26 06:45:37,37.47,23.48,1.70,99.90,489509,54,21506,-78
2019-12-26 06:46:08,34.15,22.52,1.70,99.90,483432,54,20937,-79
2019-12-26 06:46:39,32.38,22.48,1.60,99.90,472225,54,21009,-78
2019-12-26 06:47:10,29.15,20.83,1.60,99.90,502591,55,21057,-79
2019-12-26 06:47:41,31.27,21.30,1.70,99.90,465252,59,21005,-79
2019-12-26 06:48:12,31.40,21.12,1.70,99.90,493000,55,21062,-78
2019-12-26 06:48:43,31.17,22.23,1.60,99.90,465196,59,20965,-79
2019-12-26 06:49:14,29.98,21.15,1.60,99.90,465270,59,21002,-79
2019-12-26 06:49:45,31.15,21.62,1.70,99.90,465321,58,20973,-79
2019-12-26 06:50:16,32.97,22.67,1.70,99.90,487032,55,21090,-79
2019-12-26 06:50:47,30.12,20.85,1.70,99.90,483146,54,21426,-79
2019-12-26 06:51:18,27.67,19.73,1.80,99.90,477878,55,21434,-79
2019-12-26 06:51:49,29.08,20.33,1.80,99.90,512180,55,21080,-79
2019-12-26 06:52:20,28.08,20.42,1.80,99.90,506974,55,21101,-79
2019-12-26 06:52:50,29.67,21.23,1.80,99.90,465161,55,21005,-79
2019-12-26 06:53:21,27.10,19.52,1.80,99.90,472772,55,21042,-79
2019-12-26 06:53:52,29.83,20.20,1.80,99.90,465573,55,21491,-79
2019-12-26 06:54:23,31.15,21.45,1.80,99.90,469554,55,20933,-79
2019-12-26 06:54:54,28.98,20.98,1.80,99.90,465601,54,21049,-80
2019-12-26 06:55:25,33.53,21.77,1.80,99.90,480839,54,21480,-78
2019-12-26 06:55:56,30.92,20.45,1.80,99.90,482255,54,21636,-79
2019-12-26 06:56:27,29.48,19.92,1.80,99.90,465593,55,21405,-79
2019-12-26 06:56:58,31.98,22.15,1.80,99.90,491445,55,21506,-78
2019-12-26 06:57:29,28.98,20.98,1.80,99.90,473123,55,21017,-78
2019-12-26 06:58:00,34.28,23.17,1.80,99.90,465359,58,20980,-79
2019-12-26 06:58:31,30.15,21.08,1.70,99.90,465318,59,20994,-78
2019-12-26 06:59:02,27.92,20.17,1.70,99.90,472207,54,21033,-79
2019-12-26 06:59:33,27.73,20.67,1.70,99.90,512274,55,20993,-79
2019-12-26 07:00:04,28.10,20.65,1.70,99.90,470487,54,20976,-79
2019-12-26 07:00:35,31.70,21.87,1.70,99.90,465296,59,20945,-79
2019-12-26 07:01:06,34.75,22.92,1.70,99.90,465304,59,21614,-77
2019-12-26 07:01:37,34.10,22.80,1.70,99.90,465264,59,20949,-78
2019-12-26 07:02:08,29.85,21.33,1.70,99.90,512319,54,21085,-78
2019-12-26 07:02:39,35.47,22.25,1.70,99.90,465530,55,21045,-78
2019-12-26 07:03:10,31.92,22.13,1.60,99.90,465325,58,21057,-77
2019-12-26 07:03:41,36.75,22.95,1.60,99.90,512336,54,20969,-79
2019-12-26 07:04:11,39.72,24.77,1.60,99.90,465516,54,21089,-77
2019-12-26 07:04:42,40.22,24.20,1.60,99.90,465500,55,21386,-78
2019-12-26 07:05:13,34.05,21.92,1.60,99.90,465253,59,21394,-77
2019-12-26 07:05:44,33.65,22.85,1.60,99.90,466232,55,21398,-77
2019-12-26 07:06:21,36.33,23.30,1.60,99.90,476389,54,21525,-78
2019-12-26 07:06:52,30.95,21.08,1.60,99.90,465047,59,21493,-77
2019-12-26 07:07:23,29.90,21.83,1.70,99.90,495282,54,21420,-79
2019-12-26 07:07:54,31.05,21.33,1.70,99.90,465361,59,20933,-78
2019-12-26 07:08:24,31.27,21.52,1.70,99.90,481087,55,21837,-78
2019-12-26 07:08:55,30.05,21.48,1.80,99.90,475515,54,21505,-78
2019-12-26 07:09:26,32.25,22.05,1.70,99.90,499583,55,21449,-78
2019-12-26 07:09:57,35.22,23.17,1.70,99.90,496319,55,20934,-78
2019-12-26 07:10:28,36.50,22.92,1.70,99.90,465242,59,21040,-78
2019-12-26 07:10:59,35.88,23.58,1.60,99.90,512280,54,20969,-78
2019-12-26 07:11:30,35.30,24.00,1.60,99.90,465258,59,21008,-78
2019-12-26 07:12:01,37.90,23.85,1.60,99.90,485785,55,20998,-77
2019-12-26 07:12:32,36.47,24.48,1.60,99.90,512277,54,21685,-78
2019-12-26 07:13:03,37.85,23.12,1.60,99.90,492947,55,21091,-78
2019-12-26 07:13:34,38.88,24.75,1.60,99.90,465219,59,20986,-79
2019-12-26 07:14:05,39.65,25.30,1.60,99.90,503132,55,20981,-77
2019-12-26 07:14:36,38.70,24.33,1.60,99.90,494122,55,21025,-78
2019-12-26 07:15:07,34.55,23.33,1.60,99.90,465521,55,21021,-78
2019-12-26 07:15:38,36.93,24.40,1.60,99.90,487196,55,20973,-78
2019-12-26 07:16:10,30.17,21.75,1.70,99.90,465247,59,21052,-78
2019-12-26 07:16:41,31.87,22.27,1.70,99.90,472571,55,21025,-78
2019-12-26 07:17:12,29.63,20.92,1.70,99.90,465422,55,21685,-78
2019-12-26 07:17:43,31.12,21.95,1.70,99.90,472121,54,21033,-78
2019-12-26 07:18:14,33.97,22.40,1.80,99.90,466458,55,21113,-78
2019-12-26 07:18:44,29.85,20.73,1.80,99.90,465298,59,21044,-78
2019-12-26 07:19:15,28.42,19.90,1.80,99.90,471946,55,21034,-78
2019-12-26 07:19:46,26.73,19.08,1.80,99.90,465290,59,21040,-78
2019-12-26 07:20:17,27.25,19.55,1.90,99.90,473450,54,21497,-79
2019-12-26 07:20:48,28.42,20.77,1.90,99.90,469487,55,21061,-79
2019-12-26 07:21:19,28.15,19.60,2.00,99.90,512417,54,21014,-79
2019-12-26 07:21:50,29.83,20.20,2.00,99.90,465304,59,20981,-79
2019-12-26 07:22:21,28.05,20.17,2.00,99.90,465544,55,21012,-79
2019-12-26 07:22:52,30.77,21.10,1.90,99.90,465308,58,21025,-79
2019-12-26 07:23:23,27.58,20.48,1.90,99.90,465313,59,20981,-79
2019-12-26 07:23:54,29.70,20.77,1.90,99.90,465263,59,20977,-79
2019-12-26 07:24:25,34.55,22.98,1.90,99.90,474349,54,21005,-79
2019-12-26 07:24:56,35.45,23.25,1.80,99.90,465281,55,21013,-79
2019-12-26 07:25:27,37.40,23.70,1.80,99.90,503012,55,20961,-79
2019-12-26 07:25:58,33.95,22.77,1.80,99.90,465295,59,20953,-79
2019-12-26 07:26:29,34.20,22.02,1.80,99.90,465334,59,21046,-79
2019-12-26 07:27:00,38.30,23.02,1.80,99.90,469212,54,21693,-79
2019-12-26 07:27:31,33.90,23.38,1.90,99.90,479690,55,21025,-78
2019-12-26 07:28:02,37.33,23.98,1.90,99.90,465340,59,21041,-79
2019-12-26 07:28:33,30.00,21.52,1.80,99.90,487046,55,21091,-79
2019-12-26 07:29:04,32.08,21.70,1.90,99.90,465349,59,20993,-79
2019-12-26 07:29:35,30.75,21.20,1.90,99.90,512314,55,21046,-79
2019-12-26 07:30:06,27.98,20.25,1.90,99.90,483630,55,20969,-79
2019-12-26 07:30:37,28.02,20.73,1.90,99.90,471359,55,21550,-79
2019-12-26 07:31:08,34.03,22.87,2.00,99.90,469667,55,21757,-79
2019-12-26 07:31:39,33.08,22.10,2.00,99.90,475413,54,21048,-79
2019-12-26 07:32:09,34.08,22.62,2.00,99.90,465357,59,20973,-79
2019-12-26 07:32:40,32.30,21.73,1.90,99.90,465246,59,21074,-79
2019-12-26 07:33:11,30.33,21.15,1.90,99.90,512399,55,20981,-78
2019-12-26 07:33:42,31.40,21.60,2.00,99.90,495433,55,21036,-78
2019-12-26 07:34:13,38.05,24.52,1.90,99.90,467087,55,21014,-78
2019-12-26 07:34:45,30.25,21.27,1.90,99.90,481188,55,20966,-78
2019-12-26 07:35:16,30.37,21.87,1.80,99.90,478033,55,21013,-77
2019-12-26 07:35:47,31.70,21.73,1.90,99.90,483763,55,21753,-77
2019-12-26 07:36:19,30.25,21.50,1.90,99.90,484238,55,21398,-77
2019-12-26 07:36:50,33.42,23.52,1.90,99.90,465215,59,22123,-79
2019-12-26 07:37:21,31.25,22.02,1.90,99.90,465289,59,21675,-77
2019-12-26 07:37:52,28.30,20.70,1.90,99.90,471943,55,21013,-78
2019-12-26 07:38:23,29.48,21.17,1.90,99.90,471870,55,20953,-80
2019-12-26 07:38:53,28.92,21.25,2.00,99.90,465261,59,21481,-78
2019-12-26 07:39:24,27.65,19.83,2.00,99.90,481100,54,21101,-77
2019-12-26 07:39:55,28.08,20.05,2.00,99.90,470483,54,20938,-78
2019-12-26 07:40:26,25.80,18.85,2.00,99.90,482579,54,21082,-79
2019-12-26 07:40:57,25.60,19.35,2.00,99.90,465558,54,20973,-78
2019-12-26 07:41:28,28.90,20.25,2.10,99.90,471917,54,21061,-78
2019-12-26 07:41:59,31.30,22.83,2.10,99.90,501742,55,20917,-79
2019-12-26 07:42:30,28.00,20.77,2.00,99.90,465233,59,21001,-78
2019-12-26 07:43:01,28.27,19.67,2.00,99.90,467575,55,21672,-79
2019-12-26 07:43:32,28.35,20.77,2.00,99.90,469182,55,20981,-78
2019-12-26 07:44:03,24.73,18.75,2.00,99.90,480679,54,21704,-78
2019-12-26 07:44:34,26.05,19.37,2.00,99.90,465280,55,21758,-79
2019-12-26 07:45:05,27.52,19.58,2.00,99.90,474337,55,20989,-78
2019-12-26 07:45:36,25.33,19.35,2.00,99.90,465324,55,21098,-78
2019-12-26 07:46:07,27.50,20.23,2.00,99.90,500043,54,21025,-78
2019-12-26 07:46:38,26.33,19.73,2.00,99.90,494227,54,21061,-77
2019-12-26 07:47:09,27.70,19.75,2.00,99.90,512155,55,21158,-79
2019-12-26 07:47:40,30.15,21.00,2.00,99.90,465356,58,20989,-78
2019-12-26 07:48:11,30.12,20.15,2.00,99.90,465257,59,21005,-77
2019-12-26 07:48:42,25.77,18.58,2.00,99.90,489022,55,21013,-77
2019-12-26 07:49:13,28.30,20.25,2.00,99.90,465556,55,21009,-78
2019-12-26 07:49:44,28.23,19.73,2.10,99.90,501777,55,21005,-77
2019-12-26 07:50:14,26.87,19.65,2.10,99.90,465364,59,21067,-78
2019-12-26 07:50:45,29.05,20.60,2.00,99.90,465268,59,21536,-78
2019-12-26 07:51:16,29.40,19.62,2.00,99.90,465262,59,21629,-78
2019-12-26 07:51:47,28.42,19.90,2.10,99.90,465274,58,21049,-79
2019-12-26 07:52:18,25.12,18.37,2.10,99.90,465660,54,21660,-78
2019-12-26 07:52:49,24.75,17.85,2.00,99.90,465270,59,21146,-78
2019-12-26 07:53:20,24.73,18.27,2.10,99.90,485656,55,20917,-78
2019-12-26 07:53:51,24.52,16.42,2.10,99.90,498958,55,21681,-78
2019-12-26 07:54:22,26.37,18.67,2.10,99.90,493267,54,20925,-78
2019-12-26 07:54:53,26.60,18.33,2.00,99.90,475279,55,20981,-77
2019-12-26 07:55:24,24.98,17.50,2.00,99.90,477831,55,21211,-77
2019-12-26 07:55:55,34.95,18.52,2.00,99.90,465250,59,21161,-78
2019-12-26 07:56:26,40.95,22.17,2.00,99.90,472308,54,20970,-76
2019-12-26 07:56:57,35.03,20.33,1.90,99.90,465556,55,21073,-78
2019-12-26 07:57:28,29.95,18.17,1.90,99.90,473407,55,21048,-77
2019-12-26 07:57:59,32.53,17.95,1.90,99.90,465301,58,20981,-77
2019-12-26 07:58:30,36.97,19.50,1.90,99.90,465312,59,20937,-78
2019-12-26 07:59:01,30.48,16.48,1.90,99.90,480969,55,21061,-77
2019-12-26 07:59:32,40.97,18.12,1.90,99.90,465300,58,20953,-78
2019-12-26 08:00:04,38.25,15.82,1.90,99.90,471899,55,21072,-78
2019-12-26 08:00:35,36.90,16.62,1.90,99.90,471429,55,20929,-76
2019-12-26 08:01:06,35.20,16.80,1.90,99.90,471697,55,22101,-77
2019-12-26 08:01:36,25.02,15.13,1.80,99.90,465161,59,21687,-78
2019-12-26 08:02:07,31.55,16.83,1.90,99.90,511177,55,21009,-78
2019-12-26 08:02:38,40.40,17.62,1.90,99.90,512372,54,21365,-78
2019-12-26 08:03:09,34.88,16.55,1.80,99.90,471945,54,21492,-78
2019-12-26 08:03:40,31.50,17.12,1.90,99.90,472819,54,21510,-78
2019-12-26 08:04:11,35.70,15.77,1.90,99.90,466921,55,21048,-78
2019-12-26 08:04:42,30.92,17.60,1.80,99.90,472321,55,21090,-78
2019-12-26 08:05:13,29.37,17.48,1.70,99.90,499158,54,21012,-78
2019-12-26 08:05:44,46.95,18.60,1.70,99.90,475708,54,21090,-78
2019-12-26 08:06:15,44.92,19.45,1.60,99.90,472057,55,21001,-79
2019-12-26 08:06:46,60.75,23.05,1.60,99.90,465295,59,21048,-78
2019-12-26 08:07:17,28.92,18.77,1.50,99.90,468214,54,21149,-77
2019-12-26 08:07:48,41.88,20.02,1.50,99.90,468705,55,21072,-78
2019-12-26 08:08:19,33.42,17.27,1.50,99.90,465227,59,21004,-78
2019-12-26 08:08:50,35.28,18.40,1.50,99.90,471901,55,21030,-77
2019-12-26 08:09:21,32.85,16.20,1.60,99.90,471876,55,20973,-77
2019-12-26 08:09:54,46.90,17.92,1.60,99.90,487863,55,20973,-78
2019-12-26 08:10:25,21.70,14.65,1.60,99.90,465208,59,20985,-78
2019-12-26 08:10:56,37.50,16.70,1.70,99.90,465497,54,21674,-78
2019-12-26 08:11:27,27.55,16.00,1.70,99.90,465521,55,20985,-78
2019-12-26 08:11:58,25.50,15.00,1.70,99.90,479018,55,20954,-78
2019-12-26 08:12:29,27.50,16.10,1.80,99.90,465516,55,20985,-78
2019-12-26 08:13:00,29.08,15.77,1.80,99.90,482089,55,20937,-79
2019-12-26 08:13:31,29.00,16.37,1.70,99.90,471651,54,21008,-79
2019-12-26 08:14:02,26.65,17.40,1.70,99.90,465264,59,21033,-78
2019-12-26 08:14:32,33.90,17.90,1.70,99.90,465310,59,21550,-78
2019-12-26 08:15:03,36.50,19.35,1.70,99.90,469434,55,21441,-78
2019-12-26 08:15:35,27.08,16.83,1.60,99.90,493979,55,21025,-78
2019-12-26 08:16:06,27.98,17.67,1.60,99.90,484460,55,21645,-78
2019-12-26 08:16:37,31.65,16.87,1.60,99.90,512330,55,21073,-78
2019-12-26 08:17:08,30.08,17.80,1.60,99.90,465254,55,20969,-78
2019-12-26 08:17:39,30.92,16.48,1.60,99.90,465318,59,21016,-78
2019-12-26 08:18:10,52.15,20.35,1.60,99.90,465248,59,21048,-78
2019-12-26 08:18:40,43.20,20.05,1.70,99.90,470738,55,20981,-78
2019-12-26 08:19:11,35.08,19.75,1.60,99.90,465307,59,21441,-78
2019-12-26 08:19:42,36.58,19.60,1.50,99.90,512322,55,21005,-78
2019-12-26 08:20:13,29.92,19.42,1.50,99.90,465585,55,21033,-78
2019-12-26 08:20:44,44.63,20.08,1.50,99.90,469223,55,20953,-78
2019-12-26 08:21:15,20.08,15.82,1.50,99.90,484933,55,21038,-77
2019-12-26 08:21:46,35.55,18.58,1.50,99.90,465280,59,21012,-78
2019-12-26 08:22:17,27.67,16.98,1.40,99.90,472115,55,21069,-78
2019-12-26 08:22:48,23.67,16.20,1.40,99.90,465282,59,20977,-77
2019-12-26 08:23:19,29.60,15.50,1.50,99.90,465359,58,21065,-77
2019-12-26 08:23:50,25.88,16.08,1.50,99.90,488563,55,20981,-77
2019-12-26 08:24:21,33.83,15.20,1.50,99.90,465270,59,20972,-78
2019-12-26 08:24:52,25.92,14.93,1.50,99.90,465340,58,21013,-78
2019-12-26 08:25:23,31.05,13.73,1.60,99.90,496593,55,21023,-78
2019-12-26 08:25:54,22.83,13.13,1.70,99.90,472159,54,20993,-78
2019-12-26 08:26:24,17.42,14.38,1.80,99.90,465568,54,21549,-78
2019-12-26 08:26:55,23.85,13.93,1.90,99.90,501958,54,21006,-78
2019-12-26 08:27:26,30.67,15.38,2.00,99.90,500772,54,21005,-78
2019-12-26 08:27:57,24.45,13.60,2.00,99.90,512313,54,20930,-78
2019-12-26 08:28:28,23.60,15.30,1.90,99.90,489659,54,21026,-78
2019-12-26 08:28:59,21.90,14.85,1.80,99.90,512281,55,21001,-78
2019-12-26 08:29:30,20.95,14.30,1.90,99.90,465329,58,21062,-79
2019-12-26 08:30:01,25.60,15.60,1.90,99.90,481761,54,20961,-78
2019-12-26 08:30:32,20.80,15.07,1.90,99.90,471810,55,21433,-77
2019-12-26 08:31:03,25.12,13.77,2.00,99.90,465228,59,21383,-78
2019-12-26 08:31:34,26.83,13.50,2.00,99.90,465522,55,21116,-78
2019-12-26 08:32:05,24.15,14.23,2.10,99.90,480659,55,20948,-78
2019-12-26 08:32:36,27.30,16.65,2.20,99.90,469855,54,20956,-78
2019-12-26 08:33:07,27.50,17.62,2.10,99.90,465328,59,21085,-78
2019-12-26 08:33:38,19.42,14.18,2.10,99.90,473198,55,21358,-78
2019-12-26 08:34:09,19.73,14.82,2.10,99.90,487310,55,20946,-78
2019-12-26 08:34:39,21.15,15.13,2.10,99.90,471897,55,21009,-77
2019-12-26 08:35:10,18.30,14.35,2.10,99.90,490863,55,20949,-78
2019-12-26 08:35:41,21.40,14.10,2.00,99.90,465278,59,20961,-78
2019-12-26 08:36:12,15.65,12.25,2.10,99.90,503988,54,20922,-78
2019-12-26 08:36:43,14.38,12.40,2.20,99.90,471939,54,21437,-77
2019-12-26 08:37:14,14.07,11.27,2.20,99.90,469679,55,21436,-78
2019-12-26 08:37:45,13.52,10.98,2.30,99.90,465371,59,21061,-79
2019-12-26 08:38:16,14.82,11.35,2.40,99.90,498159,54,21009,-78
2019-12-26 08:38:47,13.62,10.68,2.60,99.90,465364,59,20964,-78
2019-12-26 08:39:18,13.90,12.02,2.60,99.90,491854,54,20953,-78
2019-12-26 08:39:49,11.63,10.38,2.60,99.90,465258,59,21054,-78
2019-12-26 08:40:20,13.80,10.95,2.60,99.90,485068,55,20929,-78
2019-12-26 08:40:51,14.40,12.23,2.70,99.90,465348,58,21000,-78
2019-12-26 08:41:22,12.52,10.85,2.70,99.90,465220,59,21081,-78
2019-12-26 08:41:52,12.57,10.88,2.80,99.90,465221,59,20994,-78
2019-12-26 08:42:24,16.37,12.93,2.80,99.90,480241,55,21129,-78
2019-12-26 08:42:55,14.00,12.00,2.80,99.90,465266,59,21038,-78
2019-12-26 08:43:26,16.67,13.55,2.60,99.90,465193,59,21786,-78
2019-12-26 08:43:57,12.55,11.02,2.60,99.90,465245,59,20993,-77
2019-12-26 08:44:28,14.48,11.20,2.60,99.90,465278,59,21103,-78
2019-12-26 08:44:59,13.98,12.05,2.70,99.90,471975,55,21122,-78
2019-12-26 08:45:30,14.07,11.98,2.70,99.90,498110,54,21081,-78
2019-12-26 08:46:01,14.77,12.18,2.70,99.90,465299,59,21036,-78
2019-12-26 08:46:32,16.23,12.00,2.70,99.90,465285,59,20977,-78
2019-12-26 08:47:03,16.52,12.90,2.80,99.90,471917,54,20961,-78
2019-12-26 08:47:33,16.77,12.80,2.70,99.90,465212,59,21054,-78
2019-12-26 08:48:04,15.57,12.93,2.70,99.90,465555,54,20961,-78
2019-12-26 08:48:35,14.87,12.85,2.70,99.90,476862,54,21539,-78
2019-12-26 08:49:06,15.55,12.80,2.60,99.90,471064,55,21042,-79
2019-12-26 08:49:37,15.93,13.25,2.40,99.90,465208,59,21679,-79
2019-12-26 08:50:08,16.25,13.20,2.30,99.90,475379,55,21015,-79
2019-12-26 08:50:39,16.00,13.18,2.30,99.90,489377,55,21024,-79
2019-12-26 08:51:10,16.40,12.55,2.40,99.90,465160,59,21008,-78
2019-12-26 08:51:41,14.60,11.77,2.40,99.90,465150,59,21008,-78
2019-12-26 08:52:12,14.80,12.80,2.50,99.90,465217,59,21095,-78
2019-12-26 08:52:43,14.90,12.25,2.50,99.90,472106,55,21006,-77
2019-12-26 08:53:14,19.10,15.38,2.50,99.90,465243,56,21092,-78
2019-12-26 08:53:45,15.93,12.75,2.40,99.90,465222,59,21474,-78
2019-12-26 08:54:16,14.68,12.60,2.40,99.90,512348,54,20965,-77
2019-12-26 08:54:47,16.58,13.55,2.40,99.90,465313,59,21520,-80
2019-12-26 08:55:18,17.87,14.27,2.40,99.90,512335,54,20995,-77
2019-12-26 08:55:49,15.50,12.52,2.40,99.90,465227,59,22198,-78
2019-12-26 08:56:20,17.85,14.18,2.40,99.90,465277,57,22183,-78
2019-12-26 08:56:50,16.77,13.85,2.30,99.90,512204,55,21005,-78
2019-12-26 08:57:21,18.15,14.73,2.30,99.90,465285,59,20969,-78
2019-12-26 08:57:52,17.70,14.25,2.20,99.90,465259,59,21002,-78
2019-12-26 08:58:23,18.15,14.98,2.20,99.90,512281,55,21025,-78
2019-12-26 08:58:54,20.77,16.02,2.20,99.90,465601,54,20993,-77
2019-12-26 08:59:26,17.33,14.38,2.10,99.90,465311,59,20953,-78
2019-12-26 08:59:57,18.83,15.35,2.20,99.90,465372,59,20969,-77
2019-12-26 09:00:27,18.25,14.65,2.20,99.90,465471,54,21834,-78
2019-12-26 09:00:58,18.58,14.95,2.30,99.90,465537,55,20954,-78
2019-12-26 09:01:29,18.17,15.02,2.30,99.90,465301,58,21037,-78
2019-12-26 09:02:00,18.23,14.73,2.40,99.90,488067,54,21054,-78
2019-12-26 09:02:32,18.05,14.77,2.40,99.90,465385,55,21009,-78
2019-12-26 09:03:03,16.62,13.93,2.50,99.90,477477,55,20921,-78
2019-12-26 09:03:34,19.50,15.80,2.40,99.90,512367,55,21636,-78
2019-12-26 09:04:05,19.70,16.02,2.50,99.90,465275,59,21794,-78
2019-12-26 09:04:36,19.67,16.00,2.50,99.90,482013,55,20937,-78
2019-12-26 09:05:07,19.37,15.23,2.40,99.90,466360,55,20952,-77
2019-12-26 09:05:38,19.12,14.95,2.40,99.90,472857,54,21101,-77
2019-12-26 09:06:09,18.67,13.82,2.50,99.90,474602,55,21004,-78
2019-12-26 09:06:40,19.02,15.73,2.60,99.90,465523,55,20961,-78
2019-12-26 09:07:11,17.17,13.82,2.70,99.90,465312,58,21025,-78
2019-12-26 09:07:42,28.50,16.35,2.70,99.90,472181,55,21814,-78
2019-12-26 09:08:13,19.90,14.90,2.70,99.90,472203,55,21342,-78
2019-12-26 09:08:44,24.98,16.62,2.80,99.90,465348,59,21078,-78
2019-12-26 09:09:15,80.82,19.42,2.80,99.90,471835,54,20946,-78
2019-12-26 09:09:46,32.22,16.83,2.80,99.90,465319,59,21255,-77
2019-12-26 09:10:17,29.92,17.05,2.80,99.90,465303,59,20973,-78
2019-12-26 09:10:47,33.05,16.85,2.80,99.90,472145,55,20956,-78
2019-12-26 09:11:18,32.88,17.55,2.90,99.90,478350,55,21036,-78
2019-12-26 09:11:50,34.88,20.90,3.00,99.90,480341,54,21485,-78
2019-12-26 09:12:21,63.55,22.85,3.00,99.90,512242,55,21981,-78
2019-12-26 09:12:52,28.17,19.08,2.80,99.90,465269,59,21094,-78
2019-12-26 09:13:23,28.65,19.30,2.80,99.90,465314,59,20937,-78
2019-12-26 09:13:54,30.67,19.75,2.90,99.90,465340,58,21434,-78
2019-12-26 09:14:24,34.10,20.33,2.90,99.90,482882,55,21409,-77
2019-12-26 09:14:55,36.28,21.50,2.90,99.90,512345,55,21118,-79
2019-12-26 09:15:26,27.20,19.70,2.80,99.90,465655,54,20966,-78
2019-12-26 09:15:57,25.37,17.50,2.90,99.90,469425,55,21008,-80
2019-12-26 09:16:28,26.30,19.10,3.00,99.90,465636,55,20994,-79
2019-12-26 09:16:59,26.77,19.52,3.10,99.90,496031,55,20969,-79
2019-12-26 09:17:30,25.95,17.73,3.00,99.90,507808,55,20902,-78
2019-12-26 09:18:01,22.58,17.42,3.00,99.90,474733,55,20977,-78
2019-12-26 09:18:32,24.83,18.33,3.10,99.90,465318,59,20957,-79
2019-12-26 09:19:03,24.35,18.05,3.20,99.90,465601,55,21062,-78
2019-12-26 09:19:34,22.20,16.92,3.20,99.90,465407,58,20966,-79
2019-12-26 09:20:05,26.87,19.77,3.20,99.90,465299,59,21619,-79
2019-12-26 09:20:36,28.98,20.90,3.20,99.90,512287,55,21516,-79
2019-12-26 09:21:07,29.60,21.00,3.10,99.90,465303,58,21025,-79
2019-12-26 09:21:38,31.48,22.55,3.00,99.90,465556,55,21395,-79
2019-12-26 09:22:09,29.65,22.17,2.80,99.90,481409,54,20977,-78
2019-12-26 09:22:40,26.67,20.15,2.70,99.90,501419,55,20965,-78
2019-12-26 09:23:10,31.42,23.10,2.60,99.90,465306,57,21017,-78
2019-12-26 09:23:41,29.27,21.27,2.60,99.90,483251,55,20928,-78
2019-12-26 09:24:12,26.37,20.25,2.60,99.90,465726,55,21089,-78
2019-12-26 09:24:43,26.05,19.90,2.70,99.90,486988,54,21362,-79
2019-12-26 09:25:14,27.13,20.62,2.70,99.90,465634,54,21457,-78
2019-12-26 09:25:45,28.75,21.08,2.80,99.90,483920,55,21013,-78
2019-12-26 09:26:16,28.90,21.62,2.80,99.90,465395,59,21001,-79
2019-12-26 09:26:47,28.10,21.30,2.80,99.90,466454,55,21049,-78
2019-12-26 09:27:18,27.87,20.35,2.70,99.90,470358,55,21053,-80
2019-12-26 09:27:49,28.65,20.65,2.70,99.90,465379,59,20940,-78
2019-12-26 09:28:20,30.52,22.52,2.70,99.90,465581,55,20985,-79
2019-12-26 09:28:51,30.37,22.13,2.60,99.90,465319,59,21592,-79
2019-12-26 09:29:22,24.92,19.87,2.70,99.90,465654,55,21106,-79
2019-12-26 09:29:53,26.50,20.25,2.70,99.90,465826,54,21021,-79
2019-12-26 09:30:24,31.58,22.85,2.70,99.90,473400,55,21869,-79
2019-12-26 09:30:55,29.52,21.17,2.70,99.90,467873,55,21675,-79
2019-12-26 09:31:26,28.30,21.35,2.70,99.90,471806,54,21057,-79
2019-12-26 09:31:57,30.35,22.25,2.70,99.90,465309,59,21496,-78
2019-12-26 09:32:28,27.15,20.40,2.70,99.90,483591,55,21037,-79
2019-12-26 09:32:59,27.95,20.12,2.70,99.90,510915,54,21062,-81
2019-12-26 09:33:30,26.77,20.05,2.70,99.90,465353,59,20973,-79
2019-12-26 09:34:01,24.02,19.35,2.70,99.90,465370,58,20989,-78
2019-12-26 09:34:32,23.62,19.02,2.70,99.90,471970,55,21057,-80
2019-12-26 09:35:03,27.70,20.60,2.70,99.90,465313,59,21009,-79
2019-12-26 09:35:34,29.73,21.65,2.70,99.90,507121,55,21053,-79
2019-12-26 09:36:04,25.80,19.85,2.80,99.90,465263,59,21681,-79
2019-12-26 09:36:35,23.25,18.95,2.80,99.90,465393,55,20898,-79
2019-12-26 09:37:06,24.92,19.70,2.80,99.90,512323,54,20937,-78
2019-12-26 09:37:37,24.27,18.42,2.80,99.90,466328,55,20965,-78
2019-12-26 09:38:08,23.45,18.70,2.70,99.90,465313,59,20985,-78
2019-12-26 09:38:39,24.08,18.58,2.70,99.90,512271,55,21436,-78
2019-12-26 09:39:10,24.48,19.37,2.70,99.90,465331,59,20977,-79
2019-12-26 09:39:41,27.23,20.45,2.80,99.90,465316,59,21021,-79
2019-12-26 09:40:12,27.05,20.42,2.70,99.90,465258,59,20942,-79
2019-12-26 09:40:43,24.23,19.33,2.70,99.90,484164,54,20981,-79
2019-12-26 09:41:14,25.62,19.60,2.70,99.90,465429,58,21042,-79
2019-12-26 09:41:54,23.83,19.37,2.70,99.90,470044,55,21662,-79
2019-12-26 09:42:25,24.85,19.20,2.70,99.90,465620,59,21366,-78
2019-12-26 09:42:56,24.27,18.67,2.80,99.90,490143,55,20921,-79
2019-12-26 09:43:27,22.33,17.20,2.80,99.90,465863,54,21004,-78
2019-12-26 09:43:58,24.20,18.77,2.80,99.90,465436,58,21044,-80
2019-12-26 09:44:29,24.30,18.95,2.80,99.90,465446,59,21012,-79
2019-12-26 09:45:00,24.95,18.95,2.80,99.90,465257,59,21048,-81
2019-12-26 09:45:31,26.25,19.12,2.90,99.90,490914,55,22238,-80
2019-12-26 09:46:02,24.23,19.05,2.90,99.90,465303,59,21074,-78
2019-12-26 09:46:33,24.00,18.65,2.90,99.90,465263,59,20965,-79
2019-12-26 09:47:04,23.17,18.17,2.90,99.90,475119,55,20937,-78
2019-12-26 09:47:35,22.60,17.70,3.00,99.90,468293,55,21213,-79
2019-12-26 09:48:05,22.77,17.80,2.90,99.90,465635,54,21033,-80
2019-12-26 09:48:36,23.38,18.70,2.90,99.90,494240,55,20980,-79
2019-12-26 09:49:07,21.83,17.45,3.00,99.90,465306,59,21010,-79
2019-12-26 09:49:38,21.33,16.23,3.00,99.90,494741,55,20929,-80
2019-12-26 09:50:09,24.15,18.67,3.20,99.90,465277,59,20969,-79
2019-12-26 09:50:40,23.40,17.75,3.40,99.90,465285,59,21368,-80
2019-12-26 09:51:11,22.90,17.67,3.40,99.90,482062,55,21374,-80
2019-12-26 09:51:42,22.35,17.65,3.40,99.90,465235,59,20973,-80
2019-12-26 09:52:13,21.10,16.48,3.60,99.90,465177,58,21026,-80
2019-12-26 09:52:44,21.80,16.80,3.40,99.90,465265,58,20925,-78
2019-12-26 09:53:15,20.05,16.35,3.40,99.90,465158,58,21686,-80
2019-12-26 09:53:46,21.75,16.87,3.30,99.90,465222,59,20973,-81
2019-12-26 09:54:17,21.25,16.95,3.30,99.90,465578,55,20953,-81
2019-12-26 09:54:48,19.33,15.95,3.30,99.90,477061,55,20973,-80
2019-12-26 09:55:19,23.98,18.10,3.30,99.90,465190,59,21514,-79
2019-12-26 09:55:50,24.02,17.83,3.30,99.90,472184,55,21107,-80
2019-12-26 09:56:21,21.02,16.70,3.40,99.90,473536,54,20981,-80
2019-12-26 09:56:52,22.73,17.42,3.40,99.90,465634,54,20949,-79
2019-12-26 09:57:22,20.60,16.67,3.40,99.90,465238,58,21025,-79
2019-12-26 09:57:53,21.27,17.37,3.40,99.90,465608,55,20950,-80
2019-12-26 09:58:24,21.12,16.45,3.30,99.90,472244,55,20957,-79
2019-12-26 09:58:55,20.33,16.90,3.60,99.90,465243,59,21109,-79
2019-12-26 09:59:26,18.98,15.80,3.60,99.90,465585,55,20993,-79
2019-12-26 09:59:57,20.00,16.50,3.60,99.90,469216,54,21244,-80
2019-12-26 10:00:28,21.75,17.02,3.60,99.90,465575,55,20985,-79
2019-12-26 10:00:59,19.70,16.90,3.50,99.90,471963,55,21001,-79
2019-12-26 10:01:30,19.30,15.75,3.50,99.90,465511,55,21450,-78
2019-12-26 10:02:01,16.80,14.40,3.70,99.90,474099,55,21036,-79
2019-12-26 10:02:32,17.58,14.68,4.00,99.90,473440,55,21591,-79
2019-12-26 10:03:03,17.73,14.93,3.90,99.90,471862,54,20981,-78
2019-12-26 10:03:34,19.65,16.40,3.80,99.90,465626,55,21445,-78
2019-12-26 10:04:05,20.17,15.93,3.70,99.90,471684,55,21593,-79
2019-12-26 10:04:36,19.37,16.05,3.70,99.90,465216,59,21040,-79
2019-12-26 10:05:07,19.75,15.80,3.60,99.90,465055,59,22130,-79
2019-12-26 10:05:38,18.33,14.65,3.60,99.90,472929,55,21354,-78
2019-12-26 10:06:09,18.20,15.15,3.70,99.90,474657,55,20957,-80
2019-12-26 10:06:40,18.85,15.52,3.60,99.90,512149,55,20945,-78
2019-12-26 10:07:11,22.25,17.37,3.60,99.90,497598,55,21121,-79
2019-12-26 10:07:42,17.58,14.25,3.60,99.90,465211,59,21037,-79
2019-12-26 10:08:13,18.23,15.07,3.70,99.90,468750,55,20981,-79
2019-12-26 10:08:44,21.37,17.10,3.70,99.90,465160,59,20952,-78
2019-12-26 10:09:15,17.30,14.40,3.70,99.90,475132,55,21495,-79
2019-12-26 10:09:46,18.05,14.80,3.80,99.90,471680,54,21522,-77
2019-12-26 10:10:17,18.20,14.05,3.80,99.90,465271,59,21029,-79
2019-12-26 10:10:48,14.87,13.25,3.70,99.90,465177,59,21004,-79
2019-12-26 10:11:19,17.90,15.27,3.80,99.90,469418,55,21215,-79
2019-12-26 10:11:50,18.33,14.30,3.80,99.90,492771,55,20969,-79
2019-12-26 10:12:20,16.75,14.27,4.00,99.90,465283,58,20986,-77
2019-12-26 10:12:51,18.30,14.30,3.90,99.90,471781,55,21038,-78
2019-12-26 10:13:22,18.40,14.70,3.90,99.90,477907,54,21073,-79
2019-12-26 10:13:53,18.00,14.77,3.80,99.90,497605,54,20987,-80
2019-12-26 10:14:24,18.75,15.30,4.00,99.90,477848,54,21159,-80
2019-12-26 10:14:55,17.42,14.95,3.90,99.90,489628,54,21502,-79
2019-12-26 10:15:26,15.57,13.70,3.80,99.90,483440,54,21454,-79
2019-12-26 10:15:57,15.07,13.20,3.70,99.90,476449,58,21063,-79
2019-12-26 10:16:28,17.48,14.38,3.60,99.90,476454,58,20982,-78
2019-12-26 10:16:59,17.02,14.40,3.60,99.90,483370,54,20976,-78
2019-12-26 10:17:30,18.17,15.10,3.50,99.90,476396,58,21130,-79
2019-12-26 10:18:01,17.73,14.25,3.40,99.90,476469,57,20926,-79
2019-12-26 10:18:32,18.40,14.98,3.40,99.90,476774,55,20999,-79
2019-12-26 10:19:03,18.23,14.77,3.50,99.90,476448,58,21003,-79
2019-12-26 10:19:34,17.80,14.77,3.40,99.90,506440,54,20997,-80
2019-12-26 10:20:05,17.37,14.23,3.40,99.90,476469,58,20918,-79
2019-12-26 10:20:36,17.48,13.48,3.40,99.90,521453,54,20954,-79
2019-12-26 10:21:07,17.12,13.62,3.50,99.90,483744,54,21466,-79
2019-12-26 10:21:38,17.98,14.43,3.50,99.90,476434,58,20962,-79
2019-12-26 10:22:08,18.17,14.25,3.40,99.90,490001,54,20957,-79
2019-12-26 10:22:39,17.33,14.50,3.40,99.90,469602,55,21029,-79
2019-12-26 10:23:10,17.05,14.13,3.30,99.90,469245,54,21050,-79
2019-12-26 10:23:41,20.30,16.05,3.30,99.90,465259,59,21005,-78
2019-12-26 10:24:12,18.65,15.05,3.30,99.90,465192,59,21113,-79
2019-12-26 10:24:43,19.35,15.43,3.30,99.90,483815,55,20969,-79
2019-12-26 10:25:14,19.95,16.23,3.30,99.90,465157,59,21009,-79
2019-12-26 10:25:45,18.87,15.18,3.30,99.90,472867,55,20981,-79
2019-12-26 10:26:16,18.50,15.07,3.30,99.90,465201,59,21061,-78
2019-12-26 10:26:47,19.37,15.98,3.30,99.90,465611,55,20917,-79
2019-12-26 10:27:18,18.75,15.45,3.30,99.90,492436,54,21705,-79
2019-12-26 10:27:49,19.33,15.57,3.30,99.90,493741,55,20941,-79
2019-12-26 10:28:20,17.30,14.32,3.40,99.90,476184,55,20985,-79
2019-12-26 10:28:51,16.50,13.73,3.40,99.90,484567,55,20897,-78
2019-12-26 10:29:22,16.33,14.05,3.50,99.90,491134,55,20986,-79
2019-12-26 10:29:53,17.10,14.45,3.60,99.90,484920,55,20994,-79
2019-12-26 10:30:24,17.23,14.30,3.60,99.90,477575,55,20949,-78
2019-12-26 10:30:55,17.25,14.82,3.60,99.90,465206,59,21082,-78
2019-12-26 10:31:25,18.10,14.87,3.70,99.90,467999,55,21609,-78
2019-12-26 10:31:56,18.85,15.15,3.70,99.90,472239,55,21037,-79
2019-12-26 10:32:27,18.80,15.45,3.70,99.90,465234,55,21028,-79
2019-12-26 10:32:58,19.27,15.20,3.70,99.90,485414,54,21025,-79
2019-12-26 10:33:29,18.08,14.45,3.60,99.90,471425,55,20997,-80
2019-12-26 10:34:00,19.70,15.30,3.70,99.90,465182,59,20993,-79
2019-12-26 10:34:31,18.67,15.48,3.70,99.90,465190,58,21054,-79
2019-12-26 10:35:02,17.85,14.65,3.70,99.90,465197,59,21038,-80
2019-12-26 10:35:33,18.17,15.50,3.70,99.90,468400,55,20945,-79
2019-12-26 10:36:06,16.75,13.90,3.70,99.90,465245,59,21402,-79
2019-12-26 10:36:37,19.08,15.30,3.80,99.90,465156,59,21473,-80
2019-12-26 10:37:08,18.33,15.05,3.80,99.90,465264,59,21029,-79
2019-12-26 10:37:39,16.85,14.50,3.90,99.90,465178,59,20988,-79
2019-12-26 10:38:10,19.83,16.00,4.00,99.90,465665,55,20965,-79
2019-12-26 10:38:41,15.35,13.02,4.20,99.90,465258,59,20953,-79
2019-12-26 10:39:12,18.92,14.77,4.20,99.90,511221,55,21372,-80
2019-12-26 10:39:43,18.05,14.82,4.30,99.90,471981,55,21513,-79
2019-12-26 10:40:14,20.08,15.60,4.40,99.90,466808,55,21068,-79
2019-12-26 10:40:44,18.73,15.27,4.40,99.90,471927,55,21001,-79
2019-12-26 10:41:15,18.17,14.57,4.50,99.90,465222,59,21093,-78
2019-12-26 10:41:46,17.05,14.20,4.60,99.90,485568,55,21040,-78
2019-12-26 10:42:17,17.42,14.80,4.60,99.90,480984,55,21005,-79
2019-12-26 10:42:48,16.62,14.60,4.70,99.90,465579,54,21091,-79
2019-12-26 10:43:19,18.12,14.55,4.80,99.90,465316,59,20965,-78
2019-12-26 10:43:50,17.33,14.27,4.70,99.90,465206,59,21136,-78
2019-12-26 10:44:21,17.15,14.13,4.70,99.90,465271,59,21437,-78
2019-12-26 10:44:52,17.90,14.55,4.70,99.90,470395,55,21497,-78
2019-12-26 10:45:23,16.73,13.93,4.60,99.90,465233,59,21372,-78
2019-12-26 10:45:54,16.17,13.75,4.60,99.90,465233,59,21456,-78
2019-12-26 10:46:25,16.25,14.18,4.60,99.90,476871,55,20957,-79
2019-12-26 10:46:56,18.42,15.40,4.50,99.90,465271,59,20957,-79
2019-12-26 10:47:27,19.15,15.07,4.50,99.90,466385,55,21037,-78
2019-12-26 10:47:58,17.00,15.02,4.50,99.90,465222,59,21465,-78
2019-12-26 10:48:29,17.10,14.00,4.50,99.90,465265,59,21112,-79
2019-12-26 10:49:01,17.80,14.70,4.50,99.90,468275,55,20946,-79
2019-12-26 10:49:32,16.15,14.18,4.50,99.90,470562,55,21505,-84
2019-12-26 10:50:03,18.37,15.13,4.50,99.90,494385,55,20953,-79
2019-12-26 10:50:34,17.92,15.15,4.40,99.90,471638,55,20949,-79
2019-12-26 10:51:05,17.83,14.60,4.40,99.90,465404,58,20909,-79
2019-12-26 10:51:36,17.00,14.57,4.40,99.90,465255,59,21557,-79
2019-12-26 10:52:07,16.37,13.85,4.50,99.90,465391,58,21029,-79
2019-12-26 10:52:38,16.73,14.38,4.60,99.90,465614,55,21476,-80
2019-12-26 10:53:09,16.52,14.23,4.60,99.90,481841,55,20949,-79
2019-12-26 10:53:40,13.05,11.40,4.70,99.90,496070,54,20985,-80
2019-12-26 10:54:11,12.32,11.02,4.90,99.90,465330,58,20970,-78
2019-12-26 10:54:42,12.85,11.38,5.00,99.90,466152,55,21510,-80
2019-12-26 10:55:12,13.43,11.63,5.10,99.90,465668,55,20965,-79
2019-12-26 10:55:43,12.13,10.82,5.20,99.90,465295,59,21029,-79
2019-12-26 10:56:14,12.95,11.05,5.30,99.90,504498,54,20989,-79
2019-12-26 10:56:45,14.87,11.90,5.40,99.90,465227,59,21017,-78
2019-12-26 10:57:16,13.93,12.43,5.30,99.90,482540,54,20922,-78
2019-12-26 10:57:47,14.20,12.43,5.20,99.90,465282,59,20953,-78
2019-12-26 10:58:18,15.73,13.05,5.30,99.90,510899,55,21442,-78
2019-12-26 10:58:49,14.25,12.27,5.30,99.90,469834,55,21032,-80
2019-12-26 10:59:20,12.80,11.27,5.30,99.90,474566,55,21034,-79
2019-12-26 10:59:51,12.18,10.88,5.40,99.90,478464,55,21098,-77
2019-12-26 11:00:22,13.88,12.05,5.30,99.90,465284,59,20942,-77
2019-12-26 11:00:53,12.82,11.52,5.20,99.90,465275,58,20965,-78
2019-12-26 11:01:24,12.32,11.02,5.20,99.90,465539,55,20969,-78
2019-12-26 11:01:55,11.80,10.43,5.20,99.90,465535,55,20964,-78
2019-12-26 11:02:26,10.65,9.48,5.20,99.90,512237,55,20942,-79
2019-12-26 11:02:58,10.50,9.40,5.30,99.90,465301,58,21055,-79
2019-12-26 11:03:30,11.35,10.02,5.40,99.90,465254,59,21418,-78
2019-12-26 11:04:01,12.20,10.90,5.50,99.90,489419,55,20953,-79
2019-12-26 11:04:31,12.25,10.95,5.40,99.90,512298,55,21038,-78
2019-12-26 11:05:02,13.15,10.88,5.50,99.90,471631,55,21017,-78
2019-12-26 11:05:33,11.57,10.02,5.60,99.90,468535,55,21406,-78
2019-12-26 11:06:05,12.35,11.02,5.70,99.90,465249,59,21433,-78
2019-12-26 11:06:36,12.05,10.25,5.80,99.90,512303,54,20953,-78
2019-12-26 11:07:07,11.95,10.65,5.90,99.90,465073,59,20997,-78
2019-12-26 11:07:38,11.82,10.38,5.90,99.90,502355,54,21058,-79
2019-12-26 11:08:09,11.10,9.65,5.80,99.90,465271,58,20981,-79
2019-12-26 11:08:40,7.05,5.43,5.70,99.90,465359,58,20969,-77
2019-12-26 11:09:11,7.82,6.75,5.60,99.90,466269,54,20993,-78
2019-12-26 11:09:41,6.90,6.20,5.60,99.90,465248,58,20973,-78
2019-12-26 11:10:12,7.95,6.70,5.50,99.90,469883,54,21501,-77
2019-12-26 11:10:43,8.50,7.47,5.60,99.90,501090,54,21414,-78
2019-12-26 11:11:14,10.10,8.70,5.60,99.90,465172,59,21072,-78
2019-12-26 11:11:45,8.90,8.00,5.90,99.90,501821,54,21003,-78
2019-12-26 11:12:16,9.70,8.55,6.20,99.90,476652,54,20989,-80
2019-12-26 11:12:47,8.73,7.82,6.40,99.90,465313,58,20933,-79
2019-12-26 11:13:18,10.30,9.18,6.50,99.90,465178,58,21061,-79
2019-12-26 11:13:49,9.32,8.40,6.70,99.90,465305,55,21037,-79
2019-12-26 11:14:20,9.90,8.77,6.80,99.90,508278,54,21017,-79
2019-12-26 11:14:51,11.68,9.05,6.80,99.90,485301,54,21029,-79
2019-12-26 11:15:22,9.13,8.23,6.90,99.90,465200,58,20973,-79
2019-12-26 11:15:53,10.05,8.43,7.10,99.90,465316,58,21009,-78
2019-12-26 11:16:24,9.57,8.10,7.10,99.90,471965,54,21493,-79
2019-12-26 11:16:55,9.55,8.55,7.10,99.90,465369,59,21013,-79
2019-12-26 11:17:25,11.20,9.18,7.00,99.90,471756,54,21548,-79
2019-12-26 11:17:56,7.85,6.68,7.00,99.90,475546,54,21066,-80
2019-12-26 11:18:27,6.10,5.43,7.10,99.90,469261,54,20997,-80
2019-12-26 11:18:58,7.55,6.70,7.40,99.90,485721,54,20914,-79
2019-12-26 11:19:29,7.05,6.35,7.60,99.90,465199,58,21034,-80
2019-12-26 11:20:00,8.35,7.50,7.80,99.90,512160,54,21038,-79
2019-12-26 11:20:31,7.80,6.95,7.60,99.90,465212,59,20985,-78
2019-12-26 11:21:02,8.20,7.30,7.70,99.90,465213,58,20998,-79
2019-12-26 11:21:33,7.15,6.45,7.90,99.90,471833,54,21086,-79
2019-12-26 11:22:05,7.72,6.97,8.20,99.90,465235,59,21247,-79
2019-12-26 11:22:36,8.77,7.87,8.20,99.90,465244,59,20973,-79
2019-12-26 11:23:07,8.48,7.57,8.40,99.90,472337,54,21013,-79
2019-12-26 11:23:38,7.82,7.10,8.30,99.90,465231,58,20965,-79
2019-12-26 11:24:09,8.57,7.68,8.00,99.90,465263,59,21046,-79
2019-12-26 11:24:40,9.23,8.32,7.90,99.90,471805,54,20977,-79
2019-12-26 11:25:11,9.43,8.05,7.70,99.90,471913,54,21069,-79
2019-12-26 11:25:41,8.82,6.80,7.30,99.90,471942,54,21033,-78
2019-12-26 11:26:12,8.20,7.40,7.20,99.90,465340,54,21001,-78
2019-12-26 11:26:43,8.02,7.22,7.20,99.90,469811,54,21106,-78
2019-12-26 11:27:14,8.75,7.85,7.00,99.90,465282,59,21009,-79
2019-12-26 11:27:45,8.43,7.28,6.90,99.90,465284,59,20965,-79
2019-12-26 11:28:16,8.70,7.75,6.70,99.90,471894,54,21024,-78
2019-12-26 11:28:47,8.82,7.93,6.70,99.90,465303,58,21102,-78
2019-12-26 11:29:18,9.05,8.13,6.80,99.90,465211,58,21061,-78
2019-12-26 11:29:49,9.73,8.73,6.80,99.90,471755,54,21504,-81
2019-12-26 11:30:20,10.07,8.95,6.80,99.90,490513,54,21485,-79
2019-12-26 11:30:51,10.00,9.00,7.00,99.90,500065,54,20953,-79
2019-12-26 11:31:22,11.10,9.18,7.10,99.90,494343,54,21025,-79
2019-12-26 11:31:53,9.65,8.65,7.10,99.90,477913,55,20934,-79
2019-12-26 11:32:24,9.68,8.45,7.10,99.90,465279,59,20957,-79
2019-12-26 11:32:55,11.43,9.43,7.20,99.90,512302,54,21027,-79
2019-12-26 11:33:26,10.95,9.63,7.00,99.90,468467,54,21077,-79
2019-12-26 11:33:56,10.13,8.98,6.90,99.90,465246,58,20950,-79
2019-12-26 11:34:27,10.60,9.50,7.00,99.90,494918,54,20954,-80
2019-12-26 11:34:58,10.05,8.95,7.20,99.90,478075,54,20910,-79
2019-12-26 11:35:29,10.30,9.30,7.20,99.90,465255,58,21016,-79
2019-12-26 11:36:00,9.43,8.52,7.20,99.90,465287,58,20930,-79
2019-12-26 11:36:31,10.02,9.02,7.20,99.90,465267,58,21561,-79
2019-12-26 11:37:02,9.43,7.82,7.30,99.90,479813,54,21468,-79
2019-12-26 11:37:33,9.15,8.18,7.30,99.90,481782,54,21505,-79
2019-12-26 11:38:04,8.98,8.10,7.30,99.90,465216,59,20937,-78
2019-12-26 11:38:35,9.50,8.30,7.30,99.90,512197,54,20961,-79
2019-12-26 11:39:06,9.48,8.50,7.30,99.90,494618,54,20929,-80
2019-12-26 11:39:37,8.70,7.82,7.40,99.90,488297,54,20962,-80
2019-12-26 11:40:08,8.88,7.97,7.50,99.90,465399,58,20981,-80
2019-12-26 11:40:39,9.13,8.23,7.80,99.90,482215,54,20993,-78
2019-12-26 11:41:09,9.05,8.02,8.00,99.90,465239,59,21062,-79
2019-12-26 11:41:40,8.65,7.20,7.90,99.90,465240,58,20961,-79
2019-12-26 11:42:11,8.35,7.47,7.70,99.90,465185,58,20973,-78
2019-12-26 11:42:42,9.23,8.32,7.70,99.90,465270,59,20953,-79
2019-12-26 11:43:13,9.20,8.30,7.70,99.90,465243,58,21534,-79
2019-12-26 11:43:44,9.13,8.23,7.70,99.90,471852,54,20941,-79
2019-12-26 11:44:15,8.60,7.80,7.50,99.90,503656,54,20941,-80
2019-12-26 11:44:46,10.70,8.60,7.60,99.90,465273,58,21033,-79
2019-12-26 11:45:17,9.07,8.18,7.40,99.90,466012,54,20973,-79
2019-12-26 11:45:48,9.70,8.70,7.20,99.90,471809,55,21004,-79
2019-12-26 11:46:19,10.48,9.40,7.00,99.90,465234,59,21037,-77
2019-12-26 11:46:50,10.32,9.32,6.80,99.90,474630,54,21120,-79
2019-12-26 11:47:21,8.95,8.05,6.60,99.90,465173,59,21134,-79
2019-12-26 11:47:52,8.77,7.87,6.80,99.90,471911,54,21122,-79
2019-12-26 11:48:23,8.50,7.70,7.00,99.90,465183,59,21085,-79
2019-12-26 11:48:54,9.63,8.00,7.10,99.90,465190,59,21022,-79
2019-12-26 11:49:25,9.10,8.20,7.20,99.90,465480,54,21020,-80
2019-12-26 11:49:55,9.13,8.23,7.10,99.90,465243,59,21016,-78
2019-12-26 11:50:26,9.15,8.25,7.20,99.90,465232,58,21090,-81
2019-12-26 11:50:57,8.77,7.87,7.20,99.90,465225,58,21035,-80
2019-12-26 11:51:28,8.88,7.80,7.10,99.90,471903,54,20965,-80
2019-12-26 11:51:59,9.15,8.02,7.00,99.90,470334,54,21037,-80
2019-12-26 11:52:30,9.23,8.20,7.00,99.90,490205,54,21158,-80
2019-12-26 11:53:01,8.88,7.97,7.00,99.90,465253,59,21117,-80
2019-12-26 11:53:32,8.65,7.53,7.00,99.90,483292,54,20949,-80
2019-12-26 11:54:03,7.47,6.68,7.10,99.90,465265,59,21473,-80
2019-12-26 11:54:34,7.87,7.07,7.00,99.90,465280,58,21037,-80
2019-12-26 11:55:05,7.60,6.80,7.10,99.90,465199,59,21065,-80
2019-12-26 11:55:36,8.65,6.60,7.10,99.90,465261,59,21013,-79
2019-12-26 11:56:07,7.70,6.90,7.10,99.90,466300,54,21045,-80
2019-12-26 11:56:38,7.45,6.75,7.10,99.90,470570,54,21145,-80
2019-12-26 11:57:09,7.72,6.93,7.00,99.90,472339,55,21053,-81
2019-12-26 11:57:40,8.50,7.45,7.10,99.90,465240,55,20961,-81
2019-12-26 11:58:11,7.55,6.75,7.00,99.90,465657,54,20945,-79
2019-12-26 11:58:42,8.20,7.30,6.90,99.90,465633,54,21504,-80
2019-12-26 11:59:12,7.55,6.75,6.90,99.90,465302,58,21013,-79
2019-12-26 11:59:43,7.57,6.87,6.90,99.90,465307,58,21099,-80
2019-12-26 12:00:20,8.73,7.15,6.80,99.90,465600,54,21588,-81
2019-12-26 12:02:01,8.13,7.25,6.90,99.90,472315,54,20937,-80
2019-12-26 12:02:31,6.70,6.70,6.70,99.90,468671,59,20973,-80
2019-12-26 12:03:02,7.50,6.30,6.50,99.90,467535,55,20146,-79
2019-12-26 12:03:33,7.37,6.40,6.40,99.90,465246,59,21437,-79
2019-12-26 12:04:04,8.45,7.55,6.50,99.90,465287,58,20997,-79
2019-12-26 12:04:35,7.80,7.00,6.60,99.90,465283,59,21072,-78
2019-12-26 12:05:06,7.18,6.47,6.70,99.90,472724,54,21084,-78
2019-12-26 12:05:37,7.70,6.90,6.80,99.90,465251,58,21122,-79
2019-12-26 12:06:08,9.82,8.05,6.90,99.90,493708,54,21069,-79
2019-12-26 12:06:40,9.63,8.13,6.90,99.90,465283,58,20921,-78
2019-12-26 12:07:10,8.60,7.70,7.00,99.90,465224,58,20976,-79
2019-12-26 12:07:41,7.90,7.10,6.80,99.90,468599,54,21035,-79
2019-12-26 12:08:12,8.07,7.28,6.80,99.90,470329,54,21040,-79
2019-12-26 12:08:43,8.18,7.37,6.70,99.90,465291,58,20974,-78
2019-12-26 12:09:15,8.38,7.32,6.60,99.90,472062,54,21016,-79
2019-12-26 12:09:46,9.98,8.30,6.60,99.90,469763,54,20986,-79
2019-12-26 12:10:17,11.20,9.63,6.70,99.90,487425,54,20993,-80
2019-12-26 12:10:48,8.80,7.80,6.70,99.90,478064,54,20973,-80
2019-12-26 12:11:18,8.80,7.85,6.70,99.90,469594,54,21048,-80
2019-12-26 12:11:49,9.15,7.80,6.60,99.90,465200,58,21009,-79
2019-12-26 12:12:20,8.95,8.05,6.70,99.90,468180,54,20992,-80
2019-12-26 12:12:52,8.85,7.90,6.70,99.90,465275,59,20993,-80
2019-12-26 12:13:23,8.35,7.35,6.90,99.90,465211,59,21092,-80
2019-12-26 12:13:54,8.55,7.65,6.90,99.90,465310,58,21034,-81
2019-12-26 12:14:25,8.40,7.50,6.80,99.90,465252,58,21037,-80
2019-12-26 12:14:56,8.43,7.60,6.70,99.90,465246,59,20972,-80
2019-12-26 12:17:21,9.05,8.15,6.80,99.90,491003,54,20981,-80
2019-12-26 12:17:52,9.23,7.72,6.50,99.90,468137,54,20996,-80
2019-12-26 12:18:38,10.00,7.20,6.40,99.90,465259,59,21146,-79
2019-12-26 12:19:15,7.95,7.10,6.30,99.90,465209,59,20929,-80
2019-12-26 12:19:45,9.80,8.23,6.20,99.90,487659,54,21545,-80
2019-12-26 12:20:16,9.48,7.70,6.10,99.90,481472,54,20961,-79
2019-12-26 12:20:47,8.48,7.57,6.00,99.90,490819,54,20976,-79
2019-12-26 12:21:18,7.72,6.93,6.00,99.90,467774,54,20965,-79
2019-12-26 12:21:49,8.27,7.10,6.00,99.90,465190,59,20933,-80
2019-12-26 12:22:20,8.15,7.25,5.90,99.90,465517,54,20965,-80
2019-12-26 12:22:51,8.00,6.80,5.90,99.90,480232,54,21121,-79
2019-12-26 12:23:22,8.23,6.85,5.90,99.90,465252,56,21528,-80
2019-12-26 12:23:53,8.10,6.53,5.90,99.90,485874,54,21099,-79
2019-12-26 12:24:24,8.10,6.60,6.00,99.90,465600,54,20956,-80
2019-12-26 12:24:55,8.18,7.00,5.90,99.90,465280,59,20917,-79
2019-12-26 12:25:26,7.35,6.30,5.90,99.90,465666,54,21016,-79
2019-12-26 12:25:57,8.20,6.97,6.00,99.90,494992,54,20937,-78
2019-12-26 12:26:28,8.05,6.47,6.10,99.90,512238,54,20997,-78
2019-12-26 12:26:59,8.00,6.93,6.10,99.90,473002,54,21090,-80
2019-12-26 12:27:30,7.70,6.90,6.10,99.90,465240,59,21016,-79
2019-12-26 12:28:01,8.13,7.32,6.10,99.90,465195,55,21038,-79
2019-12-26 12:28:32,6.97,6.28,6.00,99.90,486980,55,21013,-79
2019-12-26 12:29:04,8.27,6.68,6.10,99.90,479712,54,20993,-79
2019-12-26 12:29:35,7.20,6.45,6.00,99.90,465163,59,20980,-80
2019-12-26 12:30:06,7.10,6.40,6.00,99.90,465284,59,21427,-79
2019-12-26 12:30:37,7.20,5.97,6.00,99.90,465215,58,21489,-80
2019-12-26 12:31:08,8.35,6.50,6.00,99.90,484440,54,21049,-79
2019-12-26 12:31:39,7.75,6.40,6.10,99.90,465358,55,21062,-79
2019-12-26 12:32:10,7.62,6.35,6.10,99.90,465412,59,21075,-80
2019-12-26 12:32:40,7.28,6.40,6.10,99.90,465646,54,21039,-79
2019-12-26 12:33:11,7.12,6.28,6.10,99.90,486333,54,20936,-79
2019-12-26 12:33:42,8.85,6.93,6.10,99.90,465507,54,21635,-79
2019-12-26 12:34:13,7.93,6.97,6.10,99.90,465251,59,21041,-79
2019-12-26 12:34:44,7.05,6.18,6.00,99.90,465225,59,21041,-79
2019-12-26 12:35:33,7.12,6.43,6.00,99.90,465180,59,20933,-80
2019-12-26 12:36:04,7.30,6.37,6.00,99.90,465527,58,20997,-79
2019-12-26 12:36:34,8.18,6.37,6.00,99.90,465214,59,20993,-80
2019-12-26 12:37:05,8.15,6.85,6.00,99.90,465283,58,21000,-79
2019-12-26 12:37:36,7.82,6.12,6.00,99.90,465295,59,21009,-78
2019-12-26 12:38:07,6.93,6.07,6.00,99.90,472240,54,20977,-78
2019-12-26 12:38:38,7.15,6.25,6.20,99.90,465259,58,21109,-80
2019-12-26 12:39:15,7.93,6.85,6.20,99.90,465142,59,21666,-78
2019-12-26 12:39:46,8.90,6.43,6.30,99.90,465194,59,21797,-80
2019-12-26 12:40:17,8.70,6.40,6.40,99.90,465326,58,21045,-79
2019-12-26 12:40:48,7.15,6.43,6.40,99.90,471770,54,21037,-78
2019-12-26 12:41:19,7.82,6.95,6.30,99.90,466819,54,20996,-80
2019-12-26 12:41:50,7.18,6.47,6.10,99.90,467155,54,21144,-78
2019-12-26 12:42:21,8.18,6.45,6.00,99.90,469947,54,21078,-79
2019-12-26 12:42:52,7.47,6.55,5.90,99.90,465218,59,21037,-79
2019-12-26 12:43:23,7.50,6.60,5.80,99.90,465204,59,21123,-79
2019-12-26 12:43:54,7.57,6.82,5.80,99.90,500609,54,21021,-79
2019-12-26 12:44:25,7.65,6.82,5.90,99.90,465269,59,21005,-79
2019-12-26 12:44:55,8.00,6.93,5.80,99.90,465213,58,20961,-79
2019-12-26 12:45:26,8.27,6.28,5.70,99.90,465240,59,21537,-79
2019-12-26 12:45:57,7.85,6.80,5.70,99.90,482405,54,21754,-77
2019-12-26 12:46:28,7.45,6.53,5.70,99.90,465219,58,21469,-78
2019-12-26 12:46:59,7.57,6.78,5.70,99.90,485482,54,21025,-78
2019-12-26 12:47:30,7.12,6.40,5.80,99.90,465327,59,21498,-78
2019-12-26 12:48:01,8.05,6.45,5.80,99.90,465269,58,20917,-79
2019-12-26 12:48:32,8.32,6.60,5.80,99.90,465324,58,21031,-79
2019-12-26 12:49:03,7.62,6.85,5.90,99.90,465703,54,20981,-80
2019-12-26 12:49:34,8.32,6.72,5.90,99.90,480713,54,21433,-79
2019-12-26 12:50:05,8.63,7.43,5.80,99.90,477585,54,21040,-78
2019-12-26 12:50:36,7.80,6.95,5.70,99.90,502894,54,21115,-78
2019-12-26 12:51:07,8.32,7.32,5.70,99.90,512247,54,21033,-80
2019-12-26 12:51:38,8.85,7.90,5.70,99.90,465335,58,21089,-80
2019-12-26 12:52:09,9.55,8.15,5.70,99.90,473885,55,20957,-80
2019-12-26 12:52:40,12.10,9.05,5.80,99.90,471802,54,20984,-79
2019-12-26 12:53:11,9.10,7.85,5.80,99.90,465207,59,21028,-78
2019-12-26 12:53:42,8.77,7.78,5.70,99.90,468474,54,21064,-78
2019-12-26 12:54:13,8.90,7.53,5.80,99.90,465261,58,20997,-79
2019-12-26 12:54:44,9.00,7.35,5.90,99.90,468076,54,21113,-79
2019-12-26 12:55:15,7.90,6.93,5.90,99.90,465549,54,20996,-80
2019-12-26 12:55:46,7.55,6.75,6.00,99.90,465322,58,21014,-79
2019-12-26 12:56:16,7.50,6.70,6.10,99.90,466445,54,21001,-78
2019-12-26 12:56:47,8.02,7.22,6.10,99.90,487601,54,20954,-79
2019-12-26 12:57:18,7.00,6.22,6.20,99.90,465361,58,21044,-81
2019-12-26 12:57:49,7.72,6.65,6.30,99.90,465426,59,21021,-80
2019-12-26 12:58:20,8.40,6.93,6.30,99.90,465373,55,21001,-79
2019-12-26 12:58:51,8.15,7.03,6.40,99.90,485534,54,20913,-80
2019-12-26 12:59:22,8.88,7.75,6.30,99.90,472355,54,20965,-79
2019-12-26 12:59:53,8.20,7.28,6.40,99.90,465393,58,20937,-77
2019-12-26 13:00:24,8.63,7.10,6.40,99.90,465303,59,20949,-78
2019-12-26 13:00:55,10.02,7.97,6.40,99.90,465290,59,20925,-79
2019-12-26 13:01:26,8.05,7.22,6.40,99.90,478704,54,21082,-80
2019-12-26 13:01:57,9.05,7.30,6.30,99.90,470106,54,20977,-78
2019-12-26 13:02:29,9.48,8.10,6.20,99.90,474290,55,21050,-79
2019-12-26 13:03:07,9.13,7.60,6.10,99.90,485175,54,20937,-79
2019-12-26 13:03:44,8.50,7.60,6.00,99.90,485351,54,20981,-78
2019-12-26 13:04:15,8.25,7.22,6.00,99.90,467444,54,21070,-78
2019-12-26 13:04:46,7.82,7.03,6.00,99.90,465248,59,21254,-80
2019-12-26 13:05:17,10.05,7.82,6.00,99.90,465249,59,20965,-79
2019-12-26 13:05:48,8.65,7.20,6.00,99.90,476903,54,20966,-78
2019-12-26 13:06:19,9.88,7.35,6.00,99.90,500176,54,21005,-78
2019-12-26 13:06:50,7.78,6.80,6.00,99.90,465552,54,21039,-79
2019-12-26 13:07:21,8.82,7.60,6.00,99.90,476295,54,21053,-78
2019-12-26 13:07:52,8.48,7.07,6.00,99.90,465264,59,21059,-79
2019-12-26 13:08:23,7.97,7.03,6.00,99.90,465248,59,21076,-79
2019-12-26 13:08:54,8.38,7.20,5.90,99.90,506218,54,21410,-79
2019-12-26 13:09:25,8.38,7.47,5.90,99.90,465252,59,21422,-78
2019-12-26 13:09:56,8.60,7.20,5.90,99.90,465196,59,21115,-79
2019-12-26 13:10:27,8.43,7.28,5.90,99.90,465216,59,21033,-78
2019-12-26 13:10:58,8.13,7.32,5.90,99.90,510222,54,20981,-79
2019-12-26 13:11:28,7.85,7.05,5.90,99.90,481552,54,21017,-79
2019-12-26 13:11:59,7.90,7.10,6.00,99.90,465113,58,21029,-79
2019-12-26 13:12:30,8.50,7.05,5.90,99.90,465519,54,21025,-79
2019-12-26 13:13:01,7.68,6.75,6.00,99.90,499206,54,20985,-79
2019-12-26 13:13:32,8.20,6.95,5.90,99.90,471872,54,20950,-78
2019-12-26 13:14:03,7.85,7.05,5.90,99.90,472643,54,20970,-79
2019-12-26 13:14:34,8.10,7.03,5.90,99.90,512267,54,21414,-78
2019-12-26 13:15:05,7.78,6.87,5.90,99.90,465284,58,20970,-79
2019-12-26 13:15:58,8.13,7.28,5.90,99.90,471776,54,21469,-78
2019-12-26 13:16:29,8.02,7.15,5.90,99.90,474645,54,20970,-79
2019-12-26 13:17:00,8.65,6.62,5.90,99.90,466898,54,20981,-79
2019-12-26 13:17:31,8.20,6.95,6.00,99.90,509859,54,20985,-79
2019-12-26 13:18:02,8.00,7.20,6.00,99.90,465300,58,21031,-78
2019-12-26 13:18:33,7.90,7.10,6.10,99.90,468805,55,21497,-79
2019-12-26 13:19:04,8.55,7.00,6.20,99.90,478028,54,20949,-78
2019-12-26 13:19:35,7.80,7.00,6.20,99.90,465245,58,21096,-79
2019-12-26 13:20:06,7.93,6.82,6.30,99.90,468740,54,21076,-78
2019-12-26 13:20:37,7.78,6.97,6.30,99.90,465220,58,21023,-78
2019-12-26 13:21:08,7.65,6.85,6.30,99.90,465282,58,20962,-78
2019-12-26 13:21:39,7.95,6.80,6.20,99.90,465287,59,21024,-79
2019-12-26 13:22:10,8.10,7.18,6.20,99.90,465229,59,20925,-80
2019-12-26 13:22:40,8.65,7.65,6.20,99.90,471886,54,20957,-80
2019-12-26 13:23:11,8.20,6.90,6.20,99.90,465651,54,21467,-80
2019-12-26 13:23:42,8.38,6.97,6.10,99.90,465695,54,21024,-80
2019-12-26 13:24:13,8.32,7.40,6.00,99.90,465242,59,21052,-80
2019-12-26 13:24:44,8.55,6.87,6.00,99.90,465198,59,21071,-80
2019-12-26 13:25:15,8.50,7.60,6.00,99.90,483073,54,20942,-80
2019-12-26 13:25:46,8.23,7.43,6.00,99.90,465286,59,21012,-80
2019-12-26 13:26:24,7.35,6.55,6.10,99.90,465607,54,21018,-80
2019-12-26 13:27:08,8.20,7.28,6.10,99.90,465703,54,21045,-79
2019-12-26 13:27:39,8.10,6.62,6.10,99.90,465301,58,20979,-78
2019-12-26 13:28:11,8.50,6.57,6.30,99.90,471945,54,20965,-79
2019-12-26 13:28:42,8.05,7.00,6.30,99.90,495009,54,21026,-79
2019-12-26 13:29:12,8.00,7.20,6.30,99.90,465261,58,21133,-80
2019-12-26 13:29:43,8.85,7.32,6.40,99.90,468397,54,20993,-79
2019-12-26 13:30:14,8.13,7.18,6.30,99.90,465230,58,20984,-80
2019-12-26 13:30:45,8.05,7.25,6.30,99.90,465223,59,21025,-80
2019-12-26 13:31:16,10.00,7.93,6.30,99.90,468813,55,20966,-80
2019-12-26 13:31:47,8.40,7.25,6.30,99.90,512278,54,20949,-80
2019-12-26 13:33:25,8.32,7.05,6.20,99.90,474855,54,21005,-79
2019-12-26 13:34:23,8.27,6.43,6.30,99.90,465194,58,21041,-80
2019-12-26 13:34:54,8.93,7.03,6.20,99.90,465449,54,21101,-79
2019-12-26 13:35:25,8.50,6.93,6.30,99.90,465476,54,21090,-80
2019-12-26 13:35:56,8.18,6.62,6.40,99.90,465238,58,20949,-79
2019-12-26 13:36:27,8.10,7.03,6.30,99.90,472512,54,20974,-80
2019-12-26 13:36:58,7.03,6.32,6.30,99.90,465208,59,21042,-80
2019-12-26 13:37:29,8.05,6.90,6.30,99.90,471976,54,21012,-80
2019-12-26 13:38:00,7.37,6.68,6.30,99.90,497800,54,20967,-80
2019-12-26 13:38:31,10.85,8.25,6.30,99.90,471791,54,21525,-80
2019-12-26 13:39:03,9.90,8.30,6.30,99.90,486529,54,21345,-80
2019-12-26 13:39:34,8.63,6.97,6.30,99.90,465297,59,21085,-79
2019-12-26 13:40:05,7.82,6.82,6.40,99.90,465291,59,21511,-79
2019-12-26 13:40:36,7.18,6.35,6.50,99.90,466452,54,20989,-80
2019-12-26 13:41:07,9.20,6.90,6.60,99.90,465232,58,21018,-80
2019-12-26 13:41:38,7.75,6.97,6.70,99.90,465255,55,21017,-79
2019-12-26 13:42:09,7.07,6.37,6.60,99.90,488831,54,21029,-79
2019-12-26 13:42:40,8.35,7.00,6.60,99.90,472206,54,20961,-78
2019-12-26 13:43:11,8.00,7.00,6.50,99.90,467344,54,21025,-79
2019-12-26 13:43:42,8.68,7.45,6.40,99.90,468605,54,21084,-79
2019-12-26 13:44:13,8.20,7.05,6.40,99.90,465238,59,21037,-78
2019-12-26 13:44:44,7.35,6.65,6.30,99.90,465747,54,21058,-79
2019-12-26 13:45:18,7.93,7.00,6.40,99.90,486376,54,20953,-79
2019-12-26 13:45:49,7.95,6.45,6.40,99.90,472617,55,21437,-80
2019-12-26 13:46:20,8.48,6.95,6.50,99.90,465306,59,20945,-79
2019-12-26 13:46:50,8.02,6.32,6.40,99.90,465624,54,21020,-79
2019-12-26 13:47:21,8.05,7.12,6.40,99.90,465218,58,21541,-79
2019-12-26 13:47:52,8.00,6.97,6.40,99.90,469800,54,21004,-79
2019-12-26 13:48:23,8.65,6.65,6.20,99.90,466430,54,20933,-80
2019-12-26 13:48:54,7.10,6.40,6.20,99.90,465281,59,21256,-79
2019-12-26 13:49:25,7.30,6.57,6.20,99.90,465234,58,20926,-79
2019-12-26 13:49:56,7.57,6.85,6.30,99.90,486821,54,20989,-80
2019-12-26 13:50:27,8.13,7.05,6.50,99.90,481529,54,21009,-79
2019-12-26 13:50:58,8.50,7.28,6.40,99.90,475586,54,21017,-79
2019-12-26 13:51:29,7.65,6.62,6.50,99.90,490511,54,21029,-78
2019-12-26 13:52:00,9.35,7.25,6.40,99.90,481821,55,20980,-79
2019-12-26 13:52:31,7.78,6.97,6.40,99.90,489597,54,21033,-80
2019-12-26 13:53:02,7.70,6.90,6.30,99.90,465263,59,21082,-78
2019-12-26 13:53:33,7.75,6.75,6.30,99.90,470733,54,20960,-79
2019-12-26 13:54:04,7.57,6.78,6.30,99.90,465230,59,20965,-78
2019-12-26 13:54:35,7.28,6.50,6.20,99.90,508363,54,21066,-80
2019-12-26 13:55:05,7.10,6.40,6.10,99.90,465681,54,21006,-78
2019-12-26 13:55:36,7.95,6.80,6.20,99.90,494434,54,21042,-79
2019-12-26 13:56:08,8.35,6.65,6.20,99.90,465314,58,20918,-79
2019-12-26 13:56:39,8.85,7.30,6.20,99.90,465543,55,21421,-80
2019-12-26 13:57:10,7.57,6.78,6.20,99.90,465295,59,20914,-80
2019-12-26 13:57:40,8.35,7.45,6.10,99.90,467923,54,20945,-80
2019-12-26 13:58:11,9.00,7.07,6.00,99.90,465195,59,21078,-79
2019-12-26 13:58:42,8.85,7.75,6.00,99.90,473589,54,21577,-79
2019-12-26 13:59:13,8.10,6.97,5.90,99.90,475964,54,20982,-78
2019-12-26 13:59:44,8.32,7.00,5.90,99.90,490165,54,20953,-79
2019-12-26 14:00:15,8.25,7.35,5.90,99.90,465168,59,20922,-79
2019-12-26 14:00:46,8.05,7.25,5.90,99.90,511699,54,20953,-78
2019-12-26 14:01:17,8.32,7.32,5.80,99.90,465271,58,20990,-79
2019-12-26 14:01:48,8.88,7.97,5.80,99.90,465250,58,20953,-78
2019-12-26 14:02:19,9.13,8.10,5.70,99.90,471856,54,20979,-79
2019-12-26 14:02:50,9.40,7.93,5.70,99.90,467423,55,21045,-78
2019-12-26 14:03:21,8.98,7.65,5.70,99.90,465252,59,20969,-79
2019-12-26 14:03:52,9.73,8.02,5.80,99.90,465486,54,20953,-78
2019-12-26 14:04:23,9.95,7.85,5.70,99.90,465290,59,20981,-78
2019-12-26 14:04:53,9.73,8.18,5.70,99.90,469407,54,21013,-80
2019-12-26 14:05:24,10.65,8.35,5.70,99.90,465315,59,20941,-80
2019-12-26 14:05:55,9.02,8.10,5.70,99.90,465230,59,20977,-78
2019-12-26 14:06:26,9.15,8.00,5.60,99.90,465279,58,21028,-78
2019-12-26 14:06:57,9.00,7.75,5.60,99.90,466795,54,21552,-80
2019-12-26 14:07:28,8.65,7.75,5.60,99.90,472408,54,20953,-82
2019-12-26 14:07:59,9.70,7.85,5.60,99.90,465697,54,20973,-80
2019-12-26 14:08:30,9.68,7.70,5.50,99.90,472396,54,20948,-81
2019-12-26 14:09:01,9.40,8.25,5.50,99.90,465306,58,21001,-79
2019-12-26 14:09:32,10.07,7.97,5.40,99.90,465231,59,21566,-78
2019-12-26 14:10:54,10.07,8.43,5.30,99.90,498521,54,21445,-78
2019-12-26 14:11:25,9.57,7.50,5.30,99.90,473326,54,20997,-78
2019-12-26 14:11:56,9.88,8.00,5.40,99.90,465573,54,20969,-81
2019-12-26 14:12:27,9.32,7.80,5.30,99.90,465237,58,21037,-80
2019-12-26 14:13:09,9.38,8.10,5.30,99.90,487714,55,20917,-79
2019-12-26 14:13:41,9.57,8.23,5.40,99.90,512437,54,20966,-80
2019-12-26 14:14:12,10.13,8.27,5.30,99.90,465592,54,21546,-80
2019-12-26 14:14:43,12.23,9.77,5.30,99.90,465194,59,20965,-79
2019-12-26 14:15:14,13.90,9.50,5.40,99.90,465626,54,20921,-80
2019-12-26 14:15:45,12.45,8.93,5.40,99.90,471903,54,21013,-79
2019-12-26 14:16:16,14.07,9.27,5.40,99.90,465231,59,21003,-80
2019-12-26 14:16:46,11.75,8.30,5.50,99.90,480688,54,21489,-79
2019-12-26 14:17:17,13.55,9.38,5.50,99.90,465265,58,21050,-80
2019-12-26 14:17:48,15.75,9.60,5.60,99.90,470364,54,20989,-80
2019-12-26 14:18:19,16.12,10.43,5.60,99.90,465247,59,21010,-79
2019-12-26 14:18:50,16.80,10.23,5.50,99.90,465224,59,21040,-79
2019-12-26 14:19:21,15.82,10.38,5.50,99.90,465312,59,20991,-80
2019-12-26 14:19:52,16.65,10.35,5.40,99.90,465663,55,21013,-79
2019-12-26 14:20:23,16.67,10.85,5.40,99.90,465208,59,21074,-79
2019-12-26 14:20:54,15.55,10.68,5.40,99.90,465197,59,21461,-78
2019-12-26 14:21:25,14.05,9.48,5.50,99.90,465233,59,21426,-79
2019-12-26 14:21:56,11.73,8.70,5.40,99.90,465451,55,21465,-79
2019-12-26 14:22:27,11.30,8.77,5.40,99.90,473648,54,20988,-79
2019-12-26 14:22:58,11.02,8.25,5.40,99.90,468120,54,21013,-78
2019-12-26 14:23:29,12.37,8.52,5.40,99.90,465260,58,21460,-79
2019-12-26 14:24:00,9.90,7.93,5.40,99.90,465319,59,21519,-79
2019-12-26 14:24:31,10.68,8.18,5.50,99.90,465447,59,21013,-80
2019-12-26 14:25:02,11.02,8.05,5.50,99.90,465803,54,21264,-80
2019-12-26 14:25:33,8.82,7.62,5.60,99.90,496374,54,20973,-79
2019-12-26 14:26:03,10.25,8.15,5.70,99.90,482967,54,20990,-79
2019-12-26 14:26:34,9.73,7.62,5.60,99.90,471963,54,21023,-80
2019-12-26 14:27:05,11.23,8.38,5.60,99.90,471836,54,20954,-79
2019-12-26 14:27:36,13.27,9.38,5.50,99.90,471891,54,20961,-80
2019-12-26 14:28:08,14.25,9.98,5.50,99.90,465219,59,21050,-78
2019-12-26 14:28:39,13.60,9.35,5.50,99.90,467886,55,21496,-80
2019-12-26 14:29:09,14.07,9.57,5.50,99.90,473661,54,21069,-79
2019-12-26 14:29:40,13.15,9.52,5.50,99.90,465159,58,21521,-78
2019-12-26 14:30:11,13.82,10.02,5.40,99.90,471950,54,21425,-79
2019-12-26 14:30:42,12.32,9.07,5.40,99.90,512077,55,20991,-79
2019-12-26 14:31:13,11.77,9.00,5.40,99.90,465237,59,20965,-80
2019-12-26 14:31:44,13.80,9.63,5.30,99.90,465310,58,20980,-79
2019-12-26 14:32:15,11.73,8.97,5.30,99.90,473215,54,21072,-78
2019-12-26 14:32:46,9.05,7.80,5.30,99.90,471891,54,20970,-78
2019-12-26 14:33:17,10.38,7.85,5.40,99.90,467555,54,20982,-79
2019-12-26 14:33:48,8.77,7.43,5.40,99.90,469117,54,20974,-79
2019-12-26 14:34:19,9.77,8.07,5.50,99.90,465207,55,20989,-79
2019-12-26 14:34:50,9.45,7.90,5.50,99.90,465241,58,20997,-78
2019-12-26 14:35:21,10.35,8.45,5.50,99.90,472253,54,21002,-79
2019-12-26 14:35:52,10.85,8.20,5.40,99.90,466055,54,20969,-79
2019-12-26 14:36:23,9.23,7.68,5.40,99.90,465217,58,21084,-80
2019-12-26 14:36:54,8.45,7.65,5.40,99.90,465240,59,21110,-79
2019-12-26 14:37:25,8.50,7.20,5.40,99.90,483966,54,21337,-78
2019-12-26 14:37:56,9.65,8.07,5.40,99.90,473104,54,20960,-78
2019-12-26 14:38:27,9.95,8.20,5.40,99.90,465250,59,21010,-78
2019-12-26 14:38:57,11.48,8.65,5.50,99.90,465526,54,20945,-78
2019-12-26 14:39:28,12.32,8.77,5.50,99.90,484052,54,21005,-78
2019-12-26 14:39:59,13.10,9.10,5.50,99.90,465218,59,21005,-80
2019-12-26 14:40:30,12.18,9.25,5.50,99.90,472110,54,21017,-80
2019-12-26 14:41:01,11.88,8.68,5.50,99.90,465221,58,21034,-79
2019-12-26 14:41:32,12.93,8.95,5.50,99.90,465195,59,20969,-78
2019-12-26 14:42:03,12.13,8.80,5.50,99.90,465575,54,21007,-79
2019-12-26 14:42:34,12.37,8.90,5.50,99.90,472294,54,20945,-79
2019-12-26 14:43:05,13.77,9.18,5.40,99.90,465280,58,20977,-79
2019-12-26 14:43:36,11.93,9.07,5.40,99.90,465174,58,21041,-79
2019-12-26 14:44:07,10.90,8.35,5.30,99.90,465266,58,21114,-79
2019-12-26 14:44:38,12.00,8.15,5.30,99.90,467155,54,21049,-78
2019-12-26 14:45:09,10.23,8.20,5.30,99.90,493124,54,20917,-80
2019-12-26 14:45:40,9.77,8.05,5.40,99.90,485177,54,20995,-79
2019-12-26 14:46:11,9.43,7.78,5.40,99.90,474396,54,21428,-79
2019-12-26 14:46:42,10.05,8.02,5.40,99.90,465244,59,21036,-78
2019-12-26 14:47:13,13.20,10.45,5.40,99.90,483030,54,20969,-79
2019-12-26 14:47:43,13.38,10.27,5.40,99.90,471843,55,20989,-79
2019-12-26 14:48:14,12.70,9.82,5.30,99.90,465454,55,21089,-80
2019-12-26 14:48:45,11.55,8.45,5.30,99.90,498150,54,21013,-78
2019-12-26 14:49:16,11.55,8.02,5.20,99.90,490521,54,21012,-78
2019-12-26 14:49:47,11.40,8.43,5.30,99.90,465231,58,21000,-78
2019-12-26 14:50:18,11.82,8.48,5.20,99.90,465266,58,20965,-78
2019-12-26 14:50:49,10.68,8.10,5.20,99.90,465245,55,20969,-79
2019-12-26 14:51:20,10.02,8.48,5.10,99.90,465729,54,21063,-78
2019-12-26 14:51:51,10.52,8.07,5.10,99.90,475537,54,21068,-79
2019-12-26 14:52:22,9.63,8.15,5.20,99.90,465404,54,20994,-79
2019-12-26 14:52:53,9.95,8.05,5.20,99.90,465244,59,21024,-78
2019-12-26 14:53:24,9.80,7.93,5.20,99.90,485019,54,21021,-79
2019-12-26 14:53:55,8.55,7.53,5.20,99.90,511085,54,21413,-79
2019-12-26 14:54:26,9.82,7.70,5.20,99.90,512273,54,21505,-78
2019-12-26 14:54:57,10.27,8.05,5.30,99.90,510262,54,21417,-79
2019-12-26 14:55:27,9.95,8.05,5.30,99.90,465226,59,21717,-78
2019-12-26 14:55:58,8.63,7.68,5.30,99.90,465196,59,21509,-78
2019-12-26 14:56:29,8.88,7.50,5.30,99.90,469897,54,20965,-78
2019-12-26 14:57:00,8.27,7.40,5.40,99.90,468737,54,20987,-79
2019-12-26 14:57:31,9.45,7.47,5.40,99.90,489235,54,20993,-79
2019-12-26 14:58:02,8.73,7.65,5.40,99.90,465416,58,20969,-79
2019-12-26 14:58:33,8.82,7.57,5.40,99.90,489628,54,20937,-79
2019-12-26 14:59:04,9.68,8.07,5.40,99.90,465845,54,21052,-78
2019-12-26 14:59:35,9.13,7.60,5.30,99.90,465288,59,21001,-78
2019-12-26 15:00:06,8.82,7.78,5.40,99.90,465309,54,20993,-77
2019-12-26 15:00:37,9.80,7.82,5.40,99.90,465257,59,20999,-79
2019-12-26 15:01:08,9.50,7.75,5.40,99.90,484661,54,20965,-78
2019-12-26 15:01:39,9.93,7.60,5.40,99.90,465305,58,20936,-78
2019-12-26 15:02:10,9.70,7.80,5.40,99.90,512234,54,21041,-78
2019-12-26 15:02:41,8.32,7.45,5.40,99.90,465292,59,20933,-78
2019-12-26 15:03:12,9.90,7.97,5.40,99.90,487265,54,20973,-79
2019-12-26 15:03:43,10.65,8.32,5.40,99.90,465272,58,20985,-78
2019-12-26 15:04:14,11.52,8.93,5.30,99.90,501079,54,20998,-78
2019-12-26 15:04:45,10.82,9.02,5.30,99.90,468263,54,20965,-79
2019-12-26 15:05:16,10.77,8.45,5.30,99.90,472026,54,21489,-79
2019-12-26 15:05:47,11.70,9.18,5.20,99.90,465172,59,20985,-79
2019-12-26 15:06:18,11.88,9.02,5.20,99.90,475893,54,20957,-78
2019-12-26 15:06:48,10.52,8.75,5.20,99.90,465372,58,21010,-78
2019-12-26 15:07:19,13.27,8.90,5.10,99.90,465350,58,21077,-81
2019-12-26 15:07:50,10.77,8.63,5.10,99.90,465215,58,21612,-79
2019-12-26 15:08:21,10.10,8.40,5.10,99.90,465527,54,20977,-79
2019-12-26 15:08:52,10.20,8.60,5.10,99.90,496878,54,20929,-78
2019-12-26 15:09:23,9.57,8.23,5.10,99.90,472178,54,20965,-79
2019-12-26 15:09:54,8.82,7.70,5.10,99.90,484661,54,20969,-79
2019-12-26 15:10:25,10.55,8.15,5.00,99.90,465524,59,21432,-80
2019-12-26 15:10:56,8.95,7.87,5.00,99.90,476165,54,21508,-78
2019-12-26 15:11:27,9.82,8.52,5.00,99.90,465208,58,21581,-78
2019-12-26 15:11:58,10.65,8.40,5.00,99.90,465279,58,20965,-78
2019-12-26 15:12:29,9.07,7.95,5.00,99.90,465258,58,21042,-78
2019-12-26 15:13:00,11.98,8.63,5.00,99.90,465251,58,20970,-77
2019-12-26 15:13:31,10.48,8.98,5.00,99.90,471894,54,20977,-77
2019-12-26 15:14:02,10.35,8.80,5.00,99.90,483929,54,20969,-78
2019-12-26 15:14:33,9.48,7.97,5.00,99.90,465346,59,21052,-80
2019-12-26 15:15:04,11.15,9.25,4.90,99.90,465223,58,21069,-80
2019-12-26 15:15:35,10.45,8.60,4.90,99.90,466222,54,21017,-78
2019-12-26 15:16:06,10.65,8.88,4.90,99.90,465291,58,21389,-78
2019-12-26 15:16:37,12.23,9.80,4.90,99.90,465319,58,20953,-78
2019-12-26 15:17:08,11.93,10.27,4.80,99.90,465228,55,21013,-79
2019-12-26 15:17:39,11.60,10.40,4.80,99.90,471865,55,20973,-78
2019-12-26 15:18:10,10.95,8.55,4.80,99.90,465305,58,21025,-78
2019-12-26 15:18:41,10.35,9.07,4.80,99.90,472021,54,21114,-78
2019-12-26 15:19:12,10.52,8.13,4.80,99.90,469436,54,20985,-78
2019-12-26 15:19:43,11.00,8.30,4.80,99.90,505559,54,20977,-78
2019-12-26 15:20:14,9.35,8.35,4.80,99.90,485905,54,20962,-79
2019-12-26 15:20:44,9.73,7.95,4.70,99.90,465352,55,21017,-79
2019-12-26 15:21:15,10.60,8.45,4.70,99.90,473330,54,20925,-79
2019-12-26 15:21:46,10.57,8.40,4.80,99.90,465345,58,20956,-79
2019-12-26 15:22:17,10.32,8.73,4.70,99.90,465344,58,21072,-78
2019-12-26 15:22:48,11.77,9.15,4.70,99.90,465430,58,21437,-78
2019-12-26 15:23:19,9.98,7.87,4.70,99.90,465293,59,21017,-79
2019-12-26 15:23:50,11.07,8.57,4.80,99.90,472318,54,20987,-78
2019-12-26 15:24:21,12.63,8.88,4.80,99.90,465314,58,21408,-79
2019-12-26 15:24:52,11.32,9.05,4.80,99.90,465350,58,21092,-77
2019-12-26 15:25:23,10.88,8.60,4.80,99.90,488393,54,20965,-78
2019-12-26 15:25:54,12.32,8.80,4.80,99.90,476465,54,21045,-79
2019-12-26 15:26:25,12.35,9.07,4.80,99.90,465362,58,20993,-79
2019-12-26 15:26:56,11.45,9.43,4.80,99.90,488403,54,20993,-78
2019-12-26 15:27:27,12.07,9.90,4.70,99.90,465285,58,20969,-78
2019-12-26 15:27:58,11.55,9.73,4.70,99.90,465288,58,20977,-78
2019-12-26 15:28:29,12.45,9.52,4.60,99.90,484268,54,20921,-78
2019-12-26 15:28:59,12.57,9.60,4.60,99.90,473170,54,21020,-78
2019-12-26 15:29:30,10.57,9.40,4.60,99.90,478671,54,20917,-78
2019-12-26 15:30:01,12.32,9.60,4.60,99.90,476397,54,20997,-78
2019-12-26 15:30:32,11.60,9.52,4.50,99.90,465321,59,20989,-78
2019-12-26 15:31:03,10.98,9.07,4.50,99.90,465650,54,21064,-78
2019-12-26 15:31:34,12.77,9.93,4.50,99.90,471837,54,21461,-78
2019-12-26 15:32:05,11.70,9.30,4.50,99.90,465305,58,21428,-77
2019-12-26 15:32:36,12.43,9.23,4.50,99.90,467155,54,20981,-80
2019-12-26 15:33:07,14.95,10.07,4.50,99.90,465301,59,21078,-79
2019-12-26 15:33:38,13.15,10.35,4.40,99.90,465227,59,21100,-79
2019-12-26 15:34:09,11.75,9.73,4.40,99.90,465260,58,21555,-79
2019-12-26 15:34:40,12.37,9.98,4.40,99.90,465260,58,21481,-79
2019-12-26 15:35:11,13.68,9.88,4.40,99.90,465190,58,21493,-79
2019-12-26 15:35:42,12.10,9.90,4.40,99.90,465296,59,21025,-78
2019-12-26 15:36:13,13.10,9.82,4.40,99.90,465247,59,20965,-78
2019-12-26 15:36:44,13.90,10.38,4.40,99.90,472790,55,21397,-79
2019-12-26 15:37:15,12.55,9.90,4.40,99.90,473538,55,21497,-79
2019-12-26 15:37:45,14.45,10.63,4.40,99.90,498701,54,20964,-79
2019-12-26 15:38:16,15.70,10.68,4.40,99.90,483851,55,21059,-79
2019-12-26 15:38:47,13.25,10.48,4.30,99.90,465246,59,21017,-78
2019-12-26 15:39:18,13.55,10.63,4.30,99.90,468804,55,21468,-78
2019-12-26 15:39:49,12.65,10.60,4.30,99.90,470428,55,21432,-78
2019-12-26 15:40:20,13.13,10.63,4.30,99.90,491359,55,21490,-78
2019-12-26 15:40:51,12.60,10.77,4.30,99.90,465242,59,20973,-78
2019-12-26 15:41:22,12.30,10.15,4.30,99.90,465272,59,21040,-78
2019-12-26 15:41:53,12.43,10.25,4.30,99.90,465295,59,20997,-78
2019-12-26 15:42:24,13.02,10.07,4.30,99.90,465531,55,20989,-78
2019-12-26 15:42:55,11.98,10.18,4.30,99.90,467683,55,21042,-78
2019-12-26 15:43:26,12.45,10.23,4.30,99.90,465292,59,20949,-79
2019-12-26 15:43:57,13.25,10.43,4.30,99.90,465277,58,20965,-79
2019-12-26 15:44:28,12.80,10.40,4.30,99.90,465606,55,21335,-78
2019-12-26 15:44:59,14.05,10.88,4.30,99.90,474378,55,21389,-79
2019-12-26 15:45:30,13.10,10.20,4.30,99.90,477570,55,21473,-79
2019-12-26 15:46:00,14.65,10.40,4.30,99.90,465270,59,20997,-78
2019-12-26 15:46:31,12.68,10.38,4.30,99.90,489142,55,20977,-78
2019-12-26 15:47:02,12.63,9.93,4.30,99.90,465240,59,20973,-78
2019-12-26 15:47:33,12.73,10.25,4.30,99.90,465564,54,20921,-78
2019-12-26 15:48:04,12.40,10.40,4.30,99.90,512240,54,20977,-78
2019-12-26 15:48:35,12.15,10.15,4.30,99.90,483752,55,20990,-79
2019-12-26 15:49:06,12.27,9.45,4.30,99.90,465649,55,21073,-78
2019-12-26 15:49:37,13.30,10.48,4.30,99.90,474462,54,20953,-78
2019-12-26 15:50:08,12.35,10.00,4.30,99.90,471731,54,21128,-78
2019-12-26 15:50:39,13.55,9.95,4.30,99.90,479289,55,21403,-79
2019-12-26 15:51:10,13.20,10.20,4.30,99.90,465269,58,20965,-79
2019-12-26 15:51:41,12.85,10.73,4.20,99.90,482680,55,20917,-79
2019-12-26 15:52:12,14.27,10.52,4.20,99.90,465465,55,21016,-78
2019-12-26 15:52:43,14.10,10.45,4.20,99.90,480120,55,21632,-78
2019-12-26 15:53:14,14.02,10.50,4.20,99.90,465246,59,21497,-79
2019-12-26 15:53:45,17.48,11.38,4.20,99.90,485474,55,20953,-78
2019-12-26 15:54:16,14.05,11.50,4.20,99.90,471874,55,21009,-79
2019-12-26 15:54:47,13.23,10.73,4.10,99.90,466152,55,21060,-78
2019-12-26 15:55:18,14.23,10.90,4.10,99.90,494809,55,21028,-79
2019-12-26 15:55:49,13.07,10.70,4.20,99.90,512274,55,20925,-79
2019-12-26 15:56:20,14.23,10.98,4.20,99.90,503407,54,21021,-80
2019-12-26 15:56:51,13.45,10.60,4.10,99.90,471833,55,21061,-79
2019-12-26 15:57:22,20.27,15.82,4.10,99.90,465584,54,20997,-79
2019-12-26 15:57:52,16.62,13.30,4.10,99.90,465224,59,21572,-79
2019-12-26 15:58:23,14.63,11.80,4.10,99.90,466751,55,21437,-78
2019-12-26 15:58:55,15.57,11.88,4.10,99.90,465252,59,21006,-78
2019-12-26 15:59:26,14.95,11.50,4.00,99.90,465270,59,20957,-78
2019-12-26 15:59:57,14.35,11.15,4.00,99.90,484787,55,21490,-78
2019-12-26 16:00:28,14.82,11.07,4.00,99.90,465522,55,21044,-79
2019-12-26 16:00:59,14.77,11.35,4.00,99.90,465183,59,21073,-79
2019-12-26 16:01:30,13.13,10.52,4.00,99.90,465230,59,21049,-79
2019-12-26 16:02:01,15.02,11.85,4.00,99.90,505342,55,20957,-80
2019-12-26 16:02:32,15.25,10.98,4.00,99.90,465426,55,20917,-79
2019-12-26 16:03:03,16.48,11.93,4.00,99.90,465274,59,21013,-79
2019-12-26 16:03:34,13.15,11.00,4.00,99.90,465294,59,21054,-80
2019-12-26 16:04:05,14.38,11.52,4.00,99.90,470148,55,21090,-80
2019-12-26 16:04:36,14.02,11.35,4.00,99.90,465390,59,20973,-79
2019-12-26 16:05:07,13.82,10.82,4.00,99.90,465252,59,21005,-79
2019-12-26 16:05:37,13.82,11.23,4.00,99.90,508235,55,21021,-80
2019-12-26 16:06:08,15.20,12.13,4.00,99.90,467303,55,20976,-78
2019-12-26 16:06:39,13.30,11.15,4.00,99.90,465600,55,21389,-79
2019-12-26 16:07:10,14.45,11.23,4.00,99.90,470180,55,21421,-80
2019-12-26 16:07:41,14.63,12.13,4.00,99.90,465308,59,20929,-80
2019-12-26 16:08:12,15.77,11.82,4.00,99.90,472315,55,21137,-79
2019-12-26 16:08:43,16.15,11.60,4.00,99.90,473422,54,21013,-78
2019-12-26 16:09:14,14.95,11.38,4.00,99.90,475236,55,21001,-79
2019-12-26 16:09:45,14.50,11.50,4.00,99.90,489573,54,20945,-79
2019-12-26 16:10:16,14.27,11.10,4.00,99.90,465539,55,20969,-79
2019-12-26 16:10:47,14.23,11.65,4.00,99.90,468052,55,21015,-80
2019-12-26 16:11:18,13.60,11.40,4.00,99.90,469480,55,21508,-79
2019-12-26 16:11:49,14.43,11.57,4.00,99.90,482399,55,21020,-79
2019-12-26 16:12:20,15.75,11.02,4.00,99.90,471927,55,21000,-81
2019-12-26 16:12:51,15.15,11.48,4.00,99.90,487068,54,21049,-78
2019-12-26 16:13:22,15.23,11.20,4.00,99.90,468977,55,20985,-80
2019-12-26 16:13:53,14.45,11.00,4.00,99.90,465643,55,20969,-79
2019-12-26 16:14:23,14.10,11.25,4.10,99.90,465235,59,20956,-79
2019-12-26 16:14:54,14.75,11.35,4.10,99.90,512313,54,20935,-79
2019-12-26 16:15:25,16.02,11.48,4.10,99.90,471937,55,21094,-80
2019-12-26 16:15:56,14.38,11.40,4.10,99.90,484381,55,20945,-79
2019-12-26 16:16:27,14.20,11.15,4.00,99.90,471930,55,21045,-79
2019-12-26 16:16:58,13.73,11.00,4.00,99.90,465929,55,21432,-79
2019-12-26 16:17:29,12.27,10.43,4.00,99.90,465358,59,21013,-78
2019-12-26 16:18:00,12.98,10.68,4.00,99.90,465299,59,20985,-78
2019-12-26 16:18:31,13.30,10.43,4.00,99.90,465379,59,21061,-79
2019-12-26 16:19:02,12.18,10.25,4.00,99.90,465348,59,20937,-79
2019-12-26 16:19:33,13.85,10.00,4.10,99.90,471969,55,21152,-79
2019-12-26 16:20:04,13.62,11.00,4.10,99.90,465373,59,20993,-79
2019-12-26 16:20:35,13.68,11.10,4.10,99.90,500056,55,21041,-79
2019-12-26 16:21:06,13.18,10.63,4.10,99.90,476155,54,21000,-79
2019-12-26 16:21:37,14.50,11.63,4.10,99.90,472098,55,20986,-78
2019-12-26 16:22:08,12.73,10.60,4.10,99.90,466627,55,21046,-78
2019-12-26 16:22:39,17.40,11.57,4.10,99.90,465248,59,20965,-78
2019-12-26 16:23:10,14.02,11.07,4.10,99.90,469828,54,20965,-79
2019-12-26 16:23:41,14.38,11.45,4.10,99.90,483926,55,21009,-79
2019-12-26 16:24:11,15.23,11.63,4.10,99.90,465168,55,21053,-79
2019-12-26 16:24:42,13.70,11.25,4.10,99.90,465260,59,20945,-79
2019-12-26 16:25:13,14.02,11.48,4.10,99.90,471934,55,20957,-79
2019-12-26 16:25:44,13.55,11.10,4.10,99.90,471825,55,20989,-78
2019-12-26 16:26:15,16.17,11.57,4.10,99.90,467538,55,21064,-79
2019-12-26 16:26:46,16.20,11.30,4.10,99.90,481427,55,20989,-79
2019-12-26 16:27:17,15.02,10.95,4.10,99.90,471006,55,20993,-78
2019-12-26 16:27:48,13.93,11.12,4.20,99.90,471939,55,21009,-77
2019-12-26 16:28:19,13.80,11.12,4.10,99.90,465175,59,21063,-77
2019-12-26 16:28:50,13.10,10.43,4.10,99.90,488079,55,20941,-77
2019-12-26 16:29:21,12.93,10.40,4.10,99.90,477264,55,21046,-78
2019-12-26 16:29:52,14.57,10.68,4.10,99.90,491334,55,20969,-78
2019-12-26 16:30:23,12.57,10.48,4.10,99.90,486109,55,20981,-78
2019-12-26 16:30:54,13.70,10.43,4.10,99.90,474763,55,21045,-78
2019-12-26 16:31:25,13.18,10.68,4.10,99.90,471463,54,21029,-78
2019-12-26 16:31:56,13.40,10.50,4.20,99.90,504214,55,21118,-79
2019-12-26 16:32:26,13.93,10.95,4.20,99.90,465320,59,21057,-79
2019-12-26 16:32:57,13.62,11.50,4.20,99.90,466049,55,21512,-78
2019-12-26 16:33:28,14.25,11.43,4.20,99.90,472440,55,21501,-77
2019-12-26 16:33:59,14.50,11.20,4.20,99.90,465223,59,21074,-78
2019-12-26 16:34:30,15.38,12.18,4.20,99.90,501555,55,20981,-77
2019-12-26 16:35:01,15.20,11.80,4.20,99.90,465222,59,21005,-77
2019-12-26 16:35:32,14.13,11.68,4.20,99.90,465270,59,21064,-77
2019-12-26 16:36:06,15.45,12.02,4.20,99.90,465260,59,20996,-79
2019-12-26 16:36:37,16.08,12.07,4.20,99.90,495784,55,20985,-78
2019-12-26 16:37:08,15.50,11.88,4.20,99.90,491222,55,20977,-77
2019-12-26 16:37:39,14.48,11.80,4.10,99.90,473165,54,21049,-78
2019-12-26 16:38:10,15.30,11.90,4.20,99.90,465232,59,21441,-78
2019-12-26 16:38:41,14.68,11.90,4.20,99.90,473428,55,21065,-78
2019-12-26 16:39:12,15.52,11.95,4.20,99.90,465434,55,21021,-78
2019-12-26 16:39:43,16.25,12.25,4.20,99.90,465288,59,21373,-78
2019-12-26 16:40:14,14.70,11.73,4.20,99.90,481398,55,21034,-78
2019-12-26 16:40:45,14.93,12.10,4.20,99.90,473275,54,20964,-78
2019-12-26 16:41:16,14.77,12.05,4.20,99.90,465254,59,20941,-78
2019-12-26 16:41:47,16.37,12.43,4.20,99.90,465379,58,22170,-79
2019-12-26 16:42:18,15.23,11.95,4.20,99.90,510536,54,20989,-78
2019-12-26 16:42:49,15.07,11.93,4.20,99.90,465315,58,21097,-78
2019-12-26 16:43:20,15.52,12.05,4.20,99.90,465251,59,21000,-78
2019-12-26 16:43:51,15.60,12.40,4.30,99.90,465319,59,21405,-78
2019-12-26 16:44:22,13.55,11.70,4.30,99.90,465273,59,21497,-78
2019-12-26 16:44:53,16.33,13.02,4.20,99.90,465321,58,20953,-78
2019-12-26 16:45:24,16.05,12.52,4.20,99.90,472070,55,20965,-79
2019-12-26 16:45:54,16.33,12.20,4.20,99.90,465544,55,21065,-77
2019-12-26 16:46:25,15.95,12.75,4.20,99.90,465204,59,21043,-77
2019-12-26 16:46:56,16.65,12.85,4.20,99.90,472156,55,21033,-79
2019-12-26 16:47:27,15.52,12.50,4.20,99.90,479709,55,21036,-78
2019-12-26 16:47:58,16.75,13.10,4.20,99.90,465237,55,21554,-79
2019-12-26 16:48:29,18.58,13.25,4.20,99.90,512174,55,21001,-78
2019-12-26 16:49:00,17.60,13.48,4.10,99.90,465279,59,21553,-78
2019-12-26 16:49:31,18.17,13.50,4.20,99.90,473949,55,21122,-78
2019-12-26 16:50:05,17.58,13.48,4.20,99.90,487972,55,21069,-78
2019-12-26 16:50:36,17.27,13.27,4.20,99.90,498294,55,21415,-78
2019-12-26 16:51:06,15.68,12.82,4.10,99.90,465287,59,20959,-78
2019-12-26 16:51:37,18.95,13.57,4.10,99.90,474185,55,20917,-79
2019-12-26 16:52:08,19.42,14.60,4.10,99.90,465964,55,20997,-78
2019-12-26 16:52:39,19.23,14.73,4.10,99.90,465179,59,20965,-79
2019-12-26 16:53:10,19.65,15.13,4.10,99.90,468982,55,21555,-78
2019-12-26 16:53:41,19.55,14.95,4.10,99.90,470559,55,20969,-78
2019-12-26 16:54:12,19.85,15.18,4.10,99.90,465193,59,21118,-79
2019-12-26 16:54:43,17.87,13.82,4.10,99.90,465243,59,20997,-79
2019-12-26 16:55:14,19.17,14.63,4.00,99.90,471876,55,20945,-79
2019-12-26 16:55:45,20.05,14.60,4.00,99.90,465269,59,20894,-79
2019-12-26 16:56:16,19.15,14.77,4.10,99.90,465323,58,21028,-79
2019-12-26 16:56:47,18.17,14.05,4.10,99.90,480985,55,21028,-78
2019-12-26 16:57:18,17.25,13.95,4.10,99.90,495356,55,20993,-79
2019-12-26 16:57:49,16.65,12.82,4.10,99.90,465172,59,20958,-77
2019-12-26 16:58:20,19.17,14.10,4.20,99.90,465263,59,21039,-78
2019-12-26 16:58:52,17.90,13.73,4.20,99.90,512208,55,20975,-80
2019-12-26 16:59:22,17.27,12.82,4.20,99.90,470200,55,21426,-78
2019-12-26 16:59:53,17.67,13.62,4.10,99.90,465271,59,20945,-78
2019-12-26 17:00:24,17.83,13.40,4.20,99.90,471917,54,20957,-79
2019-12-26 17:00:55,17.02,13.60,4.10,99.90,465215,59,21076,-79
2019-12-26 17:01:26,16.02,13.38,4.10,99.90,465261,59,20993,-78
2019-12-26 17:01:57,18.85,14.07,4.10,99.90,465180,59,20938,-78
2019-12-26 17:02:28,18.27,13.70,4.10,99.90,476020,55,21025,-78
2019-12-26 17:02:59,16.40,13.27,4.10,99.90,465236,59,21009,-79
2019-12-26 17:03:30,18.48,13.65,4.10,99.90,465370,58,21440,-78
2019-12-26 17:04:01,15.65,12.88,4.00,99.90,465214,59,21380,-78
2019-12-26 17:04:32,16.42,12.82,4.10,99.90,481433,55,21001,-78
2019-12-26 17:05:04,16.10,12.98,4.00,99.90,472066,55,21000,-78
2019-12-26 17:05:35,17.40,13.90,4.00,99.90,470592,55,21500,-78
2019-12-26 17:06:05,16.40,13.10,4.00,99.90,465275,59,21005,-78
2019-12-26 17:06:36,14.45,12.15,4.00,99.90,474572,55,20964,-78
2019-12-26 17:07:07,16.77,13.32,4.00,99.90,476050,55,20975,-78
2019-12-26 17:07:38,15.70,12.43,4.00,99.90,465312,59,20993,-78
2019-12-26 17:08:09,15.80,12.88,4.00,99.90,473233,55,21536,-78
2019-12-26 17:08:40,15.90,12.40,4.00,99.90,465298,58,21089,-78
2019-12-26 17:09:12,17.42,13.27,4.00,99.90,465210,59,21130,-77
2019-12-26 17:09:43,18.05,13.45,4.00,99.90,486987,54,21118,-78
2019-12-26 17:10:14,17.23,13.93,4.00,99.90,465527,55,21646,-78
2019-12-26 17:10:45,19.08,14.77,4.00,99.90,465298,58,21040,-78
2019-12-26 17:11:16,17.73,14.07,4.00,99.90,465201,59,20989,-78
2019-12-26 17:11:47,18.23,14.52,4.00,99.90,465284,59,21044,-78
2019-12-26 17:12:18,17.87,14.23,4.00,99.90,512229,55,21032,-79
2019-12-26 17:12:49,18.50,14.30,4.00,99.90,469364,55,21058,-78
2019-12-26 17:13:20,19.27,14.55,4.00,99.90,509148,55,21037,-79
2019-12-26 17:13:51,19.50,14.80,4.00,99.90,465259,59,20940,-78
2019-12-26 17:14:22,19.48,15.20,4.00,99.90,465274,59,20977,-78
2019-12-26 17:14:53,18.98,14.82,4.00,99.90,465292,58,20993,-78
2019-12-26 17:15:23,19.23,14.75,4.00,99.90,465233,59,21108,-77
2019-12-26 17:15:54,18.85,14.93,4.00,99.90,477833,55,20958,-78
2019-12-26 17:16:25,20.60,15.82,4.00,99.90,472068,55,21052,-78
2019-12-26 17:16:56,19.35,15.30,4.00,99.90,465238,59,21524,-78
2019-12-26 17:17:27,19.42,15.38,4.00,99.90,512318,55,20977,-78
2019-12-26 17:17:58,20.25,14.98,4.00,99.90,467736,55,21099,-78
2019-12-26 17:18:29,19.02,15.07,4.00,99.90,491601,55,21042,-78
2019-12-26 17:19:00,21.25,15.45,4.00,99.90,465392,59,21010,-78
2019-12-26 17:19:31,18.70,15.05,4.00,99.90,465346,57,21096,-79
2019-12-26 17:20:02,20.27,15.05,3.90,99.90,465391,59,20973,-80
2019-12-26 17:20:33,18.90,14.90,4.00,99.90,480264,55,21016,-78
2019-12-26 17:21:04,19.33,14.93,3.90,99.90,465320,58,20933,-79
2019-12-26 17:21:35,18.30,14.32,3.90,99.90,465355,59,21056,-79
2019-12-26 17:22:06,19.95,15.00,3.90,99.90,469393,55,21012,-79
2019-12-26 17:22:37,19.65,15.10,3.90,99.90,472240,55,20989,-79
2019-12-26 17:23:08,18.35,14.87,3.90,99.90,472001,55,21022,-78
2019-12-26 17:23:39,20.15,14.85,3.90,99.90,465293,59,21073,-79
2019-12-26 17:24:09,20.42,15.52,3.90,99.90,472375,55,21158,-79
2019-12-26 17:24:40,19.77,15.30,3.80,99.90,465322,59,21337,-78
2019-12-26 17:25:11,19.77,15.35,3.80,99.90,471857,55,20937,-79
2019-12-26 17:25:42,18.73,14.70,3.80,99.90,472306,55,20985,-80
2019-12-26 17:26:13,19.50,14.65,3.80,99.90,486990,54,21009,-79
2019-12-26 17:26:44,19.73,14.68,3.80,99.90,465380,59,21014,-79
2019-12-26 17:27:15,19.85,15.20,3.80,99.90,499513,54,21088,-80
2019-12-26 17:27:46,20.02,15.23,3.80,99.90,472225,55,21045,-79
2019-12-26 17:28:17,21.17,15.40,3.70,99.90,471876,54,21469,-79
2019-12-26 17:28:48,23.87,16.08,3.70,99.90,465306,59,21587,-79
2019-12-26 17:29:19,20.73,15.32,3.70,99.90,465240,59,21137,-78
2019-12-26 17:29:50,20.05,15.50,3.70,99.90,465355,59,21023,-80
2019-12-26 17:30:21,20.80,15.57,3.70,99.90,470767,55,21701,-79
2019-12-26 17:30:52,19.42,15.30,3.70,99.90,474940,55,21629,-79
2019-12-26 17:31:23,20.95,15.85,3.70,99.90,465315,59,21788,-78
2019-12-26 17:31:54,22.20,16.87,3.60,99.90,465170,59,21085,-79
2019-12-26 17:32:25,23.20,16.50,3.60,99.90,465543,55,21106,-79
2019-12-26 17:32:56,20.33,15.63,3.60,99.90,482767,55,20977,-79
2019-12-26 17:33:27,21.58,16.15,3.60,99.90,465243,59,21053,-80
2019-12-26 17:33:58,20.27,15.73,3.60,99.90,465363,59,20917,-79
2019-12-26 17:34:29,22.52,16.40,3.60,99.90,465209,59,21521,-79
2019-12-26 17:35:00,19.48,15.75,3.60,99.90,465361,59,20969,-79
2019-12-26 17:35:31,21.40,16.73,3.60,99.90,465319,58,21061,-81
2019-12-26 17:36:02,19.85,15.63,3.70,99.90,465294,59,22222,-78
2019-12-26 17:36:33,19.48,15.25,3.70,99.90,467841,55,21592,-78
2019-12-26 17:37:04,21.65,15.98,3.70,99.90,465277,59,21033,-79
2019-12-26 17:37:35,19.90,15.95,3.70,99.90,471281,55,20977,-79
2019-12-26 17:38:05,21.80,16.60,3.70,99.90,465317,59,20975,-79
2019-12-26 17:38:36,21.62,16.65,3.70,99.90,465750,54,21128,-79
2019-12-26 17:39:13,21.70,16.80,3.70,99.90,475255,55,21049,-81
2019-12-26 17:39:44,21.52,17.05,3.70,99.90,501435,55,20910,-78
2019-12-26 17:40:15,23.05,16.35,3.70,99.90,465700,54,21650,-79
2019-12-26 17:40:46,22.48,17.35,3.70,99.90,465333,59,21021,-79
2019-12-26 17:41:17,21.05,16.52,3.70,99.90,465321,59,21046,-79
2019-12-26 17:41:48,21.87,16.05,3.70,99.90,512396,54,21126,-79
2019-12-26 17:42:19,20.77,16.37,3.60,99.90,465314,59,21118,-78
2019-12-26 17:42:50,20.70,16.08,3.70,99.90,484791,54,20950,-79
2019-12-26 17:43:21,21.92,16.23,3.70,99.90,465307,59,21024,-78
2019-12-26 17:43:52,21.27,16.98,3.70,99.90,465354,59,21377,-79
2019-12-26 17:44:23,23.45,17.48,3.70,99.90,484282,55,21409,-79
2019-12-26 17:44:54,20.83,16.70,3.70,99.90,506353,55,20995,-78
2019-12-26 17:45:24,24.70,17.40,3.60,99.90,465293,59,21021,-79
2019-12-26 17:45:55,22.77,17.48,3.60,99.90,465410,59,20961,-80
2019-12-26 17:46:26,24.25,18.17,3.60,99.90,465259,59,21005,-78
2019-12-26 17:46:57,21.80,16.65,3.60,99.90,467100,55,20961,-79
2019-12-26 17:47:28,23.70,17.37,3.60,99.90,465614,55,20945,-79
2019-12-26 17:47:59,21.87,16.52,3.60,99.90,501477,55,21042,-78
2019-12-26 17:48:30,22.50,17.58,3.70,99.90,465281,59,21038,-80
2019-12-26 17:49:01,25.12,18.35,3.70,99.90,465313,59,20990,-77
2019-12-26 17:49:32,24.10,18.52,3.70,99.90,512286,55,20986,-78
2019-12-26 17:50:03,25.02,18.02,3.60,99.90,477222,55,21058,-78
2019-12-26 17:50:34,21.87,17.87,3.60,99.90,465201,59,20986,-79
2019-12-26 17:51:05,23.80,17.60,3.60,99.90,465215,59,21694,-79
2019-12-26 17:51:36,22.83,17.83,3.60,99.90,501209,55,21013,-79
2019-12-26 17:52:07,25.05,18.15,3.60,99.90,465282,58,21030,-78
2019-12-26 17:52:38,23.20,18.30,3.60,99.90,478416,55,20953,-78
2019-12-26 17:53:09,21.77,17.12,3.60,99.90,465141,59,21488,-78
2019-12-26 17:53:40,24.63,18.17,3.60,99.90,475903,55,21465,-79
2019-12-26 17:54:10,22.98,17.90,3.60,99.90,470015,55,20989,-79
2019-12-26 17:54:41,23.20,17.50,3.60,99.90,465248,59,20977,-78
2019-12-26 17:55:12,23.42,17.90,3.60,99.90,465203,59,21041,-79
2019-12-26 17:55:43,22.20,16.98,3.60,99.90,465191,59,21658,-79
2019-12-26 17:56:14,22.20,17.08,3.60,99.90,512257,55,20937,-80
2019-12-26 17:56:45,23.15,17.52,3.60,99.90,465351,59,21417,-79
2019-12-26 17:57:16,24.60,19.45,3.70,99.90,465254,58,21726,-80
2019-12-26 17:57:47,22.90,17.70,3.60,99.90,472026,55,21534,-79
2019-12-26 17:58:18,23.67,17.75,3.70,99.90,471786,55,21546,-79
2019-12-26 17:58:49,24.15,18.17,3.60,99.90,465259,59,21116,-78
2019-12-26 17:59:20,25.45,18.50,3.60,99.90,469076,54,21022,-78
2019-12-26 17:59:51,24.37,18.73,3.60,99.90,471943,55,21130,-79
2019-12-26 18:00:22,23.73,18.40,3.60,99.90,512215,55,21046,-79
2019-12-26 18:00:53,22.17,17.50,3.60,99.90,471845,55,21205,-79
2019-12-26 18:01:24,24.40,18.65,3.60,99.90,472515,55,21049,-78
2019-12-26 18:01:55,23.75,18.17,3.60,99.90,500576,55,20993,-78
2019-12-26 18:02:44,25.55,19.33,3.60,99.90,465280,59,20977,-78
2019-12-26 18:03:34,24.58,18.17,3.60,99.90,465421,56,21021,-79
2019-12-26 18:04:04,23.87,18.27,3.60,99.90,465773,55,21081,-78
2019-12-26 18:04:35,24.65,18.92,3.70,99.90,465283,59,20970,-78
2019-12-26 18:05:09,26.83,19.15,3.70,99.90,465235,59,20993,-78
2019-12-26 18:05:39,23.85,18.80,3.70,99.90,465294,56,20933,-79
2019-12-26 18:06:12,24.15,18.52,3.70,99.90,465603,54,21662,-78
2019-12-26 18:06:43,25.65,18.92,3.70,99.90,465238,59,21433,-78
2019-12-26 18:07:14,25.15,19.50,3.70,99.90,481321,55,21697,-78
2019-12-26 18:07:45,27.02,20.05,3.70,99.90,475686,55,20969,-78
2019-12-26 18:08:16,26.70,20.23,3.60,99.90,512251,54,21098,-79
2019-12-26 18:08:47,24.25,18.80,3.60,99.90,471433,55,21385,-78
2019-12-26 18:09:18,26.48,19.70,3.60,99.90,465248,58,21048,-78
2019-12-26 18:09:49,27.17,20.42,3.60,99.90,465250,59,20995,-78
2019-12-26 18:10:19,30.60,21.50,3.70,99.90,512262,54,20962,-78
2019-12-26 18:10:50,29.05,21.65,3.60,99.90,483647,55,20961,-78
2019-12-26 18:11:21,28.35,20.50,3.60,99.90,465216,59,20993,-79
2019-12-26 18:11:52,24.92,18.87,3.60,99.90,465151,59,21005,-79
2019-12-26 18:12:23,26.40,19.77,3.60,99.90,465192,59,21002,-79
2019-12-26 18:12:54,26.30,19.85,3.60,99.90,512205,55,20981,-79
2019-12-26 18:13:25,26.10,20.27,3.60,99.90,465087,59,20973,-79
2019-12-26 18:13:56,26.15,19.25,3.60,99.90,465876,55,21716,-79
2019-12-26 18:14:27,23.83,18.35,3.70,99.90,465258,59,21008,-79
2019-12-26 18:14:58,25.48,19.08,3.70,99.90,471765,55,21092,-79
2019-12-26 18:15:29,28.12,19.35,3.70,99.90,465294,59,21473,-79
2019-12-26 18:16:00,25.05,19.45,3.70,99.90,492203,55,21461,-79
2019-12-26 18:16:31,26.77,20.33,3.70,99.90,483848,55,20965,-79
2019-12-26 18:17:02,27.10,20.02,3.60,99.90,465272,58,21473,-79
2019-12-26 18:17:33,27.70,20.10,3.60,99.90,465284,58,21052,-78
2019-12-26 18:18:04,26.70,19.00,3.60,99.90,465180,59,20991,-79
2019-12-26 18:18:34,24.65,18.35,3.60,99.90,465188,59,21198,-78
2019-12-26 18:19:05,24.35,18.70,3.50,99.90,467243,55,21074,-79
2019-12-26 18:19:36,23.50,18.48,3.60,99.90,465460,55,21134,-79
2019-12-26 18:20:07,25.45,19.65,3.60,99.90,465230,59,20965,-79
2019-12-26 18:20:38,28.80,21.55,3.50,99.90,465354,59,21432,-79
2019-12-26 18:21:09,26.12,19.65,3.60,99.90,465218,59,21652,-80
2019-12-26 18:21:40,25.95,19.42,3.60,99.90,465278,59,21098,-79
2019-12-26 18:22:11,27.25,19.27,3.60,99.90,465662,54,20930,-78
2019-12-26 18:22:42,28.25,20.25,3.50,99.90,491402,54,21050,-78
2019-12-26 18:23:13,27.50,20.23,3.60,99.90,465219,59,22060,-78
2019-12-26 18:23:44,26.48,19.45,3.60,99.90,467610,55,21545,-77
2019-12-26 18:24:15,25.70,19.27,3.60,99.90,470928,54,21001,-78
2019-12-26 18:24:46,28.42,19.65,3.60,99.90,471966,55,21013,-78
2019-12-26 18:25:17,24.37,19.23,3.60,99.90,511685,55,20929,-79
2019-12-26 18:25:48,25.48,18.85,3.60,99.90,472855,55,21033,-78
2019-12-26 18:26:19,27.90,19.48,3.60,99.90,481619,55,20937,-79
2019-12-26 18:26:50,26.92,19.08,3.60,99.90,465190,59,21141,-79
2019-12-26 18:27:21,25.20,18.75,3.60,99.90,469984,54,21021,-79
2019-12-26 18:27:52,23.98,18.20,3.60,99.90,465430,55,20934,-79
2019-12-26 18:28:22,25.52,18.65,3.60,99.90,465142,59,20961,-79
2019-12-26 18:28:53,24.60,18.92,3.60,99.90,465168,59,20957,-79
2019-12-26 18:29:24,25.70,18.37,3.60,99.90,487605,54,21001,-79
2019-12-26 18:29:55,25.62,19.27,3.60,99.90,465260,59,20913,-80
2019-12-26 18:30:26,23.75,18.55,3.60,99.90,465179,58,21070,-79
2019-12-26 18:30:57,26.52,19.55,3.60,99.90,496762,55,21035,-79
2019-12-26 18:31:28,27.05,18.33,3.60,99.90,501344,54,21017,-78
2019-12-26 18:31:59,27.15,19.83,3.60,99.90,465218,59,21031,-80
2019-12-26 18:32:30,24.45,18.80,3.60,99.90,468516,55,21429,-79
2019-12-26 18:33:01,25.48,18.70,3.60,99.90,511657,54,20973,-79
2019-12-26 18:33:32,23.02,17.92,3.60,99.90,465144,59,20984,-79
2019-12-26 18:34:03,22.27,17.42,3.60,99.90,489488,55,21005,-79
2019-12-26 18:34:34,22.60,17.45,3.60,99.90,465170,59,21815,-80
2019-12-26 18:35:05,21.60,16.98,3.70,99.90,465188,59,20993,-79
2019-12-26 18:35:36,21.85,17.20,3.70,99.90,469606,55,20973,-79
2019-12-26 18:36:07,23.23,17.83,3.70,99.90,465222,59,20913,-79
2019-12-26 18:36:38,23.87,17.42,3.80,99.90,483196,54,21554,-79
2019-12-26 18:37:09,22.65,17.40,3.80,99.90,473594,54,21678,-79
2019-12-26 18:37:40,22.70,17.90,3.90,99.90,465173,59,21033,-79
2019-12-26 18:38:11,24.92,18.98,3.90,99.90,465484,55,20965,-79
2019-12-26 18:38:42,23.95,18.50,3.80,99.90,471854,54,20993,-79
2019-12-26 18:39:13,24.53,19.00,3.80,99.90,494874,54,21047,-79
2019-12-26 18:39:43,29.42,20.50,3.80,99.90,465152,59,21433,-79
2019-12-26 18:40:14,25.10,19.45,3.80,99.90,509188,55,20922,-79
2019-12-26 18:40:45,26.25,20.92,3.80,99.90,465236,58,21096,-79
2019-12-26 18:41:16,28.08,20.88,3.80,99.90,465296,59,20993,-79
2019-12-26 18:41:47,26.73,20.20,3.80,99.90,465221,58,21104,-79
2019-12-26 18:42:18,24.95,19.55,3.80,99.90,465505,55,20957,-79
2019-12-26 18:42:49,26.27,19.90,3.80,99.90,505176,54,21053,-79
2019-12-26 18:43:20,27.42,20.77,3.80,99.90,465225,59,20998,-78
2019-12-26 18:43:51,27.25,19.35,3.80,99.90,465243,58,21056,-78
2019-12-26 18:44:22,25.17,18.95,3.80,99.90,499796,55,20981,-78
2019-12-26 18:44:53,26.92,20.98,3.90,99.90,465161,59,21046,-78
2019-12-26 18:45:24,26.58,20.08,3.90,99.90,465244,59,20989,-79
2019-12-26 18:45:55,25.52,19.62,3.80,99.90,476939,55,21001,-79
2019-12-26 18:46:26,26.55,20.23,3.90,99.90,467038,55,21029,-79
2019-12-26 18:46:57,26.17,20.08,3.80,99.90,491789,55,21076,-79
2019-12-26 18:47:28,26.10,19.95,3.90,99.90,465336,59,20966,-79
2019-12-26 18:47:59,27.08,20.58,3.80,99.90,480394,55,21017,-79
2019-12-26 18:48:30,29.30,21.17,3.90,99.90,465252,59,21167,-79
2019-12-26 18:49:01,24.87,19.42,3.90,99.90,465235,59,20973,-79
2019-12-26 18:49:31,25.77,20.20,3.90,99.90,465266,59,21048,-79
2019-12-26 18:50:02,26.73,19.83,3.90,99.90,465744,54,21009,-79
2019-12-26 18:50:33,25.40,19.80,3.90,99.90,465285,58,21033,-79
2019-12-26 18:51:04,24.02,19.02,3.90,99.90,504631,55,21727,-79
2019-12-26 18:51:35,24.63,19.48,3.90,99.90,465207,59,20977,-79
2019-12-26 18:52:06,25.27,19.73,3.90,99.90,465224,59,21046,-79
2019-12-26 18:52:37,26.83,20.60,3.90,99.90,472296,55,21001,-78
2019-12-26 18:53:08,26.35,19.83,3.90,99.90,512236,55,21001,-79
2019-12-26 18:53:39,24.40,19.05,3.90,99.90,471896,54,20981,-79
2019-12-26 18:54:10,24.25,18.65,3.90,99.90,469884,54,21009,-79
2019-12-26 18:54:41,25.48,19.12,3.90,99.90,465197,59,20976,-79
2019-12-26 18:55:12,25.67,19.30,3.90,99.90,465237,59,20944,-78
2019-12-26 18:55:43,23.17,17.92,3.90,99.90,465256,59,21078,-79
2019-12-26 18:56:14,24.70,18.42,3.90,99.90,471934,54,20992,-78
2019-12-26 18:56:45,24.00,18.48,3.90,99.90,465270,59,20929,-79
2019-12-26 18:57:16,23.30,17.70,3.90,99.90,478214,55,20997,-79
2019-12-26 18:57:47,23.17,18.23,3.90,99.90,465273,59,20983,-78
2019-12-26 18:58:18,25.60,19.23,3.90,99.90,471661,55,21016,-79
2019-12-26 18:58:48,24.40,18.90,3.90,99.90,465233,59,21110,-78
2019-12-26 18:59:19,26.48,19.85,3.90,99.90,471880,54,21042,-79
2019-12-26 18:59:50,27.67,20.35,3.80,99.90,471961,55,21377,-79
2019-12-26 19:00:21,24.00,18.73,3.80,99.90,465244,58,21505,-78
2019-12-26 19:00:52,25.88,20.17,3.80,99.90,465472,54,21040,-78
2019-12-26 19:01:23,26.00,20.48,3.80,99.90,499266,55,21524,-78
2019-12-26 19:01:54,26.20,19.58,3.80,99.90,465189,59,20984,-78
2019-12-26 19:02:25,26.50,19.58,3.80,99.90,465393,59,21005,-79
2019-12-26 19:02:56,27.80,19.45,3.80,99.90,465851,55,21014,-79
2019-12-26 19:03:27,25.88,19.48,3.80,99.90,494362,55,21058,-78
2019-12-26 19:03:58,26.95,19.95,3.80,99.90,465554,59,21417,-79
2019-12-26 19:04:29,27.73,20.30,3.70,99.90,465529,59,20965,-78
2019-12-26 19:05:00,27.65,21.45,3.70,99.90,465520,59,20993,-78
2019-12-26 19:05:31,27.48,20.45,3.70,99.90,507622,55,20981,-78
2019-12-26 19:06:02,26.83,19.95,3.70,99.90,467674,55,20981,-79
2019-12-26 19:06:33,26.65,20.80,3.70,99.90,468783,55,21030,-79
2019-12-26 19:07:04,27.15,20.20,3.70,99.90,496750,54,21002,-77
2019-12-26 19:07:35,29.52,21.23,3.70,99.90,465339,59,21085,-78
2019-12-26 19:08:06,27.10,20.15,3.70,99.90,466802,55,22049,-78
2019-12-26 19:08:37,26.83,20.58,3.70,99.90,465554,59,21715,-79
2019-12-26 19:09:08,27.42,20.80,3.70,99.90,465524,59,21576,-78
2019-12-26 19:09:39,26.60,20.30,3.70,99.90,465457,59,21048,-79
2019-12-26 19:10:10,26.15,20.33,3.70,99.90,465152,59,20989,-79
2019-12-26 19:10:41,25.83,19.60,3.70,99.90,472282,55,20981,-78
2019-12-26 19:11:12,23.95,18.40,3.70,99.90,471320,54,20917,-79
2019-12-26 19:11:43,24.33,17.92,3.70,99.90,471708,54,21024,-79
2019-12-26 19:12:16,21.95,16.77,3.70,99.90,473205,55,21126,-78
2019-12-26 19:12:47,22.87,16.95,3.70,99.90,465202,59,20997,-79
2019-12-26 19:13:18,22.13,17.20,3.70,99.90,471036,55,21772,-79
2019-12-26 19:13:49,22.33,16.77,3.70,99.90,465213,59,20965,-78
2019-12-26 19:14:20,20.55,16.55,3.70,99.90,495541,55,20949,-79
2019-12-26 19:14:51,20.90,16.17,3.70,99.90,465214,59,21474,-79
2019-12-26 19:15:22,24.50,17.17,3.80,99.90,465186,59,21586,-79
2019-12-26 19:15:53,19.17,15.05,3.80,99.90,465231,59,21025,-78
2019-12-26 19:16:24,19.62,14.98,3.80,99.90,483823,55,21073,-79
2019-12-26 19:16:54,18.35,14.55,3.80,99.90,467935,55,21053,-79
2019-12-26 19:17:25,20.27,13.47,3.80,99.90,469043,55,20959,-79
2019-12-26 19:17:56,18.05,14.23,3.80,99.90,497138,55,20961,-78
2019-12-26 19:18:27,17.05,13.75,3.70,99.90,465243,59,21044,-79
2019-12-26 19:18:58,17.85,13.68,3.80,99.90,471864,55,20977,-79
2019-12-26 19:19:29,16.48,13.25,3.80,99.90,465332,58,21040,-79
2019-12-26 19:20:00,18.08,13.93,3.80,99.90,465307,58,20988,-78
2019-12-26 19:20:31,18.75,14.87,3.70,99.90,465260,59,21041,-79
2019-12-26 19:21:02,18.67,14.63,3.70,99.90,465186,59,21036,-78
2019-12-26 19:21:33,17.83,14.05,3.70,99.90,465174,57,21084,-78
2019-12-26 19:22:04,17.93,14.73,3.70,99.90,465755,55,20945,-78
2019-12-26 19:22:35,17.62,14.30,3.70,99.90,465218,59,20984,-78
2019-12-26 19:23:06,17.65,13.75,3.70,99.90,465291,59,20933,-78
2019-12-26 19:23:37,17.70,13.88,3.70,99.90,465241,59,21041,-78
2019-12-26 19:24:08,19.10,14.40,3.70,99.90,465292,58,20970,-78
2019-12-26 19:24:38,16.45,13.90,3.70,99.90,472217,55,21060,-79
2019-12-26 19:25:09,16.42,13.57,3.70,99.90,487367,55,20930,-78
2019-12-26 19:25:40,16.55,14.05,3.70,99.90,512303,55,20969,-78
2019-12-26 19:26:11,16.62,13.35,3.70,99.90,465279,59,20970,-79
2019-12-26 19:26:42,16.77,13.73,3.70,99.90,465305,59,20957,-78
2019-12-26 19:27:13,18.50,13.77,3.60,99.90,472042,55,21008,-78
2019-12-26 19:27:44,17.40,13.65,3.70,99.90,472208,55,20977,-78
2019-12-26 19:28:15,18.05,14.23,3.60,99.90,482348,55,20997,-78
2019-12-26 19:28:46,18.40,14.70,3.70,99.90,471928,55,21460,-78
2019-12-26 19:29:17,17.20,13.52,3.60,99.90,465243,59,20965,-78
2019-12-26 19:29:48,17.83,14.27,3.70,99.90,496035,55,20933,-78
2019-12-26 19:30:19,17.17,13.48,3.70,99.90,465321,59,21064,-78
2019-12-26 19:30:50,16.12,13.55,3.70,99.90,472114,55,20973,-78
2019-12-26 19:31:21,18.65,14.57,3.70,99.90,472428,55,21683,-78
2019-12-26 19:31:52,17.62,14.30,3.70,99.90,473838,55,21154,-78
2019-12-26 19:32:23,17.77,14.43,3.70,99.90,468174,54,21072,-78
2019-12-26 19:32:53,18.58,14.32,3.70,99.90,465277,58,20918,-78
2019-12-26 19:33:24,18.50,14.25,3.70,99.90,472127,54,21037,-78
2019-12-26 19:33:55,18.45,14.25,3.70,99.90,465334,59,20913,-78
2019-12-26 19:34:26,18.35,14.50,3.70,99.90,488544,54,21016,-79
2019-12-26 19:34:57,17.62,14.38,3.60,99.90,465491,55,20941,-79
2019-12-26 19:35:28,17.02,14.15,3.60,99.90,483434,55,21713,-78
2019-12-26 19:35:59,17.48,13.75,3.70,99.90,476351,55,20969,-78
2019-12-26 19:36:30,17.62,13.55,3.60,99.90,505645,54,21009,-79
2019-12-26 19:37:01,18.92,14.73,3.60,99.90,511744,55,21022,-78
2019-12-26 19:37:32,19.42,14.68,3.60,99.90,496191,55,20984,-78
2019-12-26 19:38:03,18.77,14.85,3.60,99.90,465259,59,21730,-77
2019-12-26 19:38:34,19.05,15.32,3.60,99.90,512233,54,21062,-78
2019-12-26 19:39:05,16.73,14.00,3.60,99.90,478899,55,21126,-77
2019-12-26 19:39:36,17.65,14.25,3.60,99.90,465574,54,21017,-77
2019-12-26 19:40:07,18.85,14.75,3.60,99.90,466887,55,21809,-78
2019-12-26 19:40:38,20.35,14.82,3.60,99.90,465283,58,20977,-78
2019-12-26 19:41:09,18.35,14.45,3.60,99.90,465271,59,20925,-77
2019-12-26 19:41:40,19.83,14.65,3.60,99.90,465241,59,21029,-77
2019-12-26 19:42:11,18.62,15.05,3.60,99.90,465279,59,21101,-77
2019-12-26 19:42:42,18.77,14.90,3.60,99.90,465277,59,21545,-78
2019-12-26 19:43:13,20.58,15.70,3.60,99.90,512286,55,21096,-78
2019-12-26 19:43:44,20.33,15.38,3.60,99.90,469226,54,21009,-78
2019-12-26 19:44:15,18.95,14.82,3.60,99.90,508812,55,21031,-78
2019-12-26 19:44:45,19.83,15.20,3.60,99.90,499615,55,21016,-79
2019-12-26 19:45:17,18.80,15.18,3.60,99.90,494303,55,21021,-77
2019-12-26 19:45:48,19.23,15.13,3.60,99.90,512218,55,20953,-77
2019-12-26 19:46:19,18.95,15.05,3.60,99.90,465332,55,21738,-77
2019-12-26 19:46:50,18.85,14.80,3.60,99.90,476147,55,21059,-77
2019-12-26 19:47:21,19.12,14.80,3.60,99.90,465221,59,21007,-77
2019-12-26 19:47:52,19.70,15.18,3.60,99.90,465175,59,20997,-78
2019-12-26 19:48:23,21.50,15.90,3.60,99.90,484688,55,20949,-78
2019-12-26 19:48:54,19.12,15.27,3.60,99.90,473759,55,21610,-77
2019-12-26 19:49:24,17.55,13.93,3.60,99.90,495445,55,20953,-77
2019-12-26 19:49:55,20.33,15.30,3.60,99.90,465274,59,20936,-78
2019-12-26 19:50:26,19.70,15.48,3.60,99.90,465504,55,21066,-77
2019-12-26 19:50:57,19.25,15.18,3.60,99.90,497173,55,21051,-80
2019-12-26 19:51:28,20.83,16.20,3.60,99.90,472124,54,21560,-78
2019-12-26 19:51:59,20.27,15.73,3.60,99.90,496016,55,21612,-79
2019-12-26 19:52:30,21.95,16.00,3.60,99.90,472337,55,21025,-79
2019-12-26 19:53:01,20.02,15.57,3.70,99.90,491716,55,21002,-78
2019-12-26 19:53:32,19.67,15.27,3.60,99.90,487939,55,20969,-79
2019-12-26 19:54:03,20.73,15.45,3.70,99.90,465255,59,22185,-78
2019-12-26 19:54:34,20.17,15.88,3.70,99.90,471855,55,20996,-79
2019-12-26 19:55:05,19.77,15.32,3.70,99.90,465253,59,20993,-79
2019-12-26 19:55:36,20.75,15.48,3.70,99.90,465293,59,21041,-78
2019-12-26 19:56:08,20.45,15.70,3.60,99.90,465200,59,21058,-79
2019-12-26 19:56:39,18.05,14.50,3.70,99.90,465150,59,21433,-77
2019-12-26 19:57:09,18.57,14.87,3.70,99.90,468552,55,21601,-78
2019-12-26 19:57:40,19.50,14.80,3.70,99.90,488528,54,21116,-78
2019-12-26 19:58:11,20.17,15.05,3.70,99.90,477084,54,21615,-79
2019-12-26 19:58:42,19.55,15.50,3.70,99.90,465282,59,21001,-79
2019-12-26 19:59:13,19.45,15.15,3.70,99.90,465166,59,21425,-79
2019-12-26 19:59:44,20.80,15.75,3.80,99.90,465279,59,21566,-78
2019-12-26 20:00:15,19.50,15.18,3.70,99.90,496440,55,21013,-78
2019-12-26 20:00:46,18.33,14.82,3.70,99.90,465223,59,21453,-79
2019-12-26 20:01:17,19.65,15.07,3.70,99.90,512376,54,21586,-80
2019-12-26 20:01:48,20.52,15.50,3.70,99.90,471949,54,21057,-80
2019-12-26 20:02:19,20.05,15.45,3.80,99.90,465773,54,21544,-78
2019-12-26 20:02:50,19.20,15.68,3.80,99.90,491586,55,21791,-78
2019-12-26 20:03:21,20.80,15.90,3.70,99.90,465367,59,21501,-80
2019-12-26 20:03:52,18.67,15.57,3.70,99.90,475414,55,21000,-78
2019-12-26 20:04:23,20.70,15.70,3.80,99.90,465227,59,20925,-79
2019-12-26 20:04:54,20.00,15.38,3.80,99.90,465249,59,20985,-78
2019-12-26 20:05:25,18.95,15.55,3.80,99.90,467327,54,21025,-78
2019-12-26 20:05:56,20.73,16.17,3.80,99.90,473923,54,21001,-79
2019-12-26 20:06:27,21.42,16.17,3.80,99.90,465260,59,21102,-79
2019-12-26 20:06:57,21.02,16.12,3.80,99.90,492430,54,20985,-78
2019-12-26 20:07:28,21.73,16.00,3.80,99.90,471852,55,20969,-79
2019-12-26 20:07:59,21.45,16.48,3.80,99.90,465219,59,21417,-79
2019-12-26 20:08:30,20.70,16.30,3.80,99.90,465572,55,21038,-79
2019-12-26 20:09:02,21.98,16.35,3.80,99.90,482716,54,20969,-79
2019-12-26 20:09:33,20.95,16.12,3.80,99.90,475046,55,21070,-80
2019-12-26 20:10:04,20.15,15.95,3.70,99.90,470073,55,21764,-79
2019-12-26 20:10:35,20.62,16.45,3.70,99.90,506782,55,21483,-78
2019-12-26 20:11:06,21.33,16.45,3.70,99.90,501255,54,21653,-79
2019-12-26 20:11:37,21.50,16.40,3.80,99.90,512286,55,21074,-78
2019-12-26 20:12:08,21.83,16.35,3.80,99.90,465296,59,21036,-79
2019-12-26 20:12:39,21.42,16.10,3.80,99.90,465242,59,20955,-79
2019-12-26 20:13:10,20.45,15.98,3.80,99.90,465256,59,21585,-79
2019-12-26 20:13:41,19.48,15.30,3.80,99.90,512212,55,21545,-80
2019-12-26 20:14:12,21.33,16.50,3.80,99.90,465250,59,21423,-77
2019-12-26 20:14:42,20.27,15.77,3.80,99.90,487596,54,20977,-79
2019-12-26 20:15:13,22.73,16.90,3.80,99.90,505205,54,21013,-79
2019-12-26 20:15:44,21.17,16.85,3.80,99.90,465225,59,20953,-78
2019-12-26 20:16:15,22.45,17.08,3.70,99.90,465299,59,21106,-79
2019-12-26 20:16:46,24.17,17.65,3.80,99.90,465474,54,21044,-79
2019-12-26 20:17:17,21.30,16.70,3.70,99.90,480564,54,21066,-79
2019-12-26 20:17:48,21.80,17.23,3.70,99.90,477565,54,21116,-79
2019-12-26 20:18:19,22.13,15.88,3.70,99.90,477542,55,20909,-79
2019-12-26 20:18:50,22.67,17.05,3.70,99.90,465240,58,20957,-79
2019-12-26 20:19:21,20.58,16.00,3.80,99.90,465278,59,20957,-78
2019-12-26 20:19:52,21.15,16.40,3.80,99.90,465237,59,21028,-79
2019-12-26 20:20:23,22.33,16.75,3.80,99.90,484279,55,20926,-79
2019-12-26 20:20:54,22.55,17.02,3.80,99.90,465203,55,22150,-78
2019-12-26 20:21:25,21.52,16.42,3.80,99.90,465320,59,21114,-78
2019-12-26 20:21:56,21.05,16.15,3.80,99.90,465451,55,21073,-79
2019-12-26 20:22:27,20.35,16.40,3.80,99.90,465296,58,21090,-79
2019-12-26 20:22:58,22.35,15.73,3.80,99.90,465195,59,21017,-79
2019-12-26 20:23:28,19.95,15.77,3.80,99.90,465373,59,20937,-78
2019-12-26 20:23:59,20.88,16.33,3.80,99.90,512285,54,21086,-78
2019-12-26 20:24:30,21.42,15.68,3.80,99.90,465362,59,21005,-78
2019-12-26 20:25:01,21.45,15.77,3.80,99.90,491038,54,21552,-78
2019-12-26 20:25:32,22.02,16.60,3.80,99.90,465321,59,21054,-78
2019-12-26 20:26:03,21.95,15.73,3.80,99.90,465611,55,21441,-77
2019-12-26 20:26:34,21.80,15.73,3.80,99.90,498970,55,20918,-78
2019-12-26 20:27:05,23.27,17.00,3.80,99.90,465275,59,21086,-80
2019-12-26 20:27:36,24.27,16.80,3.70,99.90,487449,55,21045,-79
2019-12-26 20:28:07,23.15,16.35,3.80,99.90,512296,54,21050,-78
2019-12-26 20:28:38,21.52,16.58,3.70,99.90,512323,54,21021,-79
2019-12-26 20:29:09,21.45,16.52,3.80,99.90,502376,55,20965,-77
2019-12-26 20:29:40,21.25,16.80,3.80,99.90,507361,54,21170,-77
2019-12-26 20:30:11,22.00,17.15,3.70,99.90,465218,59,20969,-78
2019-12-26 20:30:42,23.25,16.52,3.70,99.90,472040,54,21417,-77
2019-12-26 20:31:12,22.83,16.48,3.80,99.90,484883,54,20957,-77
2019-12-26 20:31:43,21.02,16.58,3.70,99.90,465299,59,20985,-78
2019-12-26 20:32:14,20.83,16.50,3.70,99.90,490988,55,21014,-78
2019-12-26 20:32:45,22.40,17.20,3.70,99.90,472154,55,21025,-78
2019-12-26 20:33:16,22.48,15.95,3.70,99.90,475742,55,21508,-78
2019-12-26 20:33:47,22.87,17.30,3.80,99.90,472918,55,21103,-77
2019-12-26 20:34:18,23.52,17.33,3.70,99.90,512313,54,20982,-77
2019-12-26 20:34:49,21.17,16.50,3.70,99.90,465230,59,20965,-77
2019-12-26 20:35:20,21.37,16.10,3.80,99.90,465300,58,20922,-77
2019-12-26 20:35:51,19.87,15.65,3.70,99.90,512286,55,20977,-77
2019-12-26 20:36:22,23.35,17.37,3.80,99.90,465241,59,20950,-77
2019-12-26 20:36:53,22.35,15.98,3.80,99.90,465209,59,20994,-77
2019-12-26 20:37:24,22.40,17.60,3.80,99.90,476451,54,21187,-78
2019-12-26 20:37:55,20.37,16.42,3.80,99.90,465226,59,21018,-77
2019-12-26 20:38:26,22.80,16.67,3.80,99.90,484280,55,21474,-79
2019-12-26 20:38:57,19.15,15.63,3.80,99.90,506290,54,21430,-79
2019-12-26 20:39:27,21.77,16.85,3.80,99.90,465271,59,20949,-79
2019-12-26 20:39:58,22.13,16.60,3.80,99.90,477566,55,21013,-79
2019-12-26 20:40:29,22.42,17.02,3.80,99.90,472593,55,20981,-79
2019-12-26 20:41:00,22.98,17.10,3.80,99.90,509704,55,21017,-79
2019-12-26 20:41:31,20.63,16.60,3.80,99.90,465221,59,20949,-79
2019-12-26 20:42:02,23.02,17.55,3.70,99.90,470518,55,20999,-79
2019-12-26 20:42:33,23.10,17.52,3.70,99.90,465253,59,21465,-79
2019-12-26 20:43:04,23.95,17.75,3.70,99.90,486863,55,21076,-79
2019-12-26 20:43:35,21.25,17.02,3.70,99.90,465247,59,21102,-79
2019-12-26 20:44:06,24.87,17.67,3.70,99.90,465178,59,21116,-78
2019-12-26 20:44:37,22.35,16.42,3.70,99.90,465171,59,21122,-78
2019-12-26 20:45:08,22.87,16.65,3.70,99.90,465252,58,21441,-79
2019-12-26 20:45:39,23.90,17.58,3.70,99.90,507215,55,20989,-79
2019-12-26 20:46:10,21.70,16.65,3.70,99.90,512162,54,21106,-79
2019-12-26 20:46:41,22.23,16.80,3.70,99.90,468763,55,20969,-79
2019-12-26 20:47:12,21.80,16.92,3.70,99.90,500021,55,20977,-79
2019-12-26 20:47:42,22.40,16.95,3.70,99.90,471970,55,21073,-78
2019-12-26 20:48:13,21.25,16.60,3.80,99.90,465676,55,21001,-79
2019-12-26 20:48:44,21.60,17.25,3.80,99.90,465735,54,21082,-79
2019-12-26 20:49:15,24.17,16.90,3.80,99.90,484284,55,21056,-78
2019-12-26 20:49:46,21.12,16.20,3.70,99.90,487620,54,21000,-78
2019-12-26 20:50:17,21.60,16.55,3.80,99.90,465300,59,20996,-79
2019-12-26 20:50:48,22.08,17.10,3.80,99.90,470976,54,21106,-79
2019-12-26 20:51:19,21.83,17.02,3.70,99.90,483248,54,21065,-78
2019-12-26 20:51:50,23.58,17.73,3.70,99.90,473130,54,21114,-78
2019-12-26 20:52:21,22.33,16.92,3.70,99.90,465266,58,21025,-78
2019-12-26 20:52:52,22.25,16.77,3.70,99.90,471987,54,21016,-78
2019-12-26 20:53:23,22.13,16.85,3.70,99.90,465313,59,20973,-78
2019-12-26 20:53:54,22.85,16.50,3.70,99.90,466964,55,21093,-79
2019-12-26 20:54:25,22.15,16.35,3.80,99.90,465208,59,21105,-79
2019-12-26 20:54:56,22.02,16.35,3.80,99.90,465218,58,20953,-79
2019-12-26 20:55:26,21.85,15.90,3.70,99.90,465271,59,21001,-77
2019-12-26 20:55:57,21.37,16.40,3.80,99.90,466702,55,21070,-79
2019-12-26 20:56:28,22.80,16.98,3.70,99.90,465234,59,21001,-79
2019-12-26 20:56:59,20.42,16.17,3.70,99.90,512309,55,20925,-77
2019-12-26 20:57:30,21.83,16.50,3.70,99.90,465277,58,20964,-78
2019-12-26 20:58:01,22.27,16.50,3.70,99.90,465329,59,21492,-79
2019-12-26 20:58:32,21.95,16.52,3.70,99.90,465477,54,21469,-79
2019-12-26 20:59:03,22.20,16.77,3.70,99.90,465288,59,20973,-78
2019-12-26 20:59:34,20.95,16.55,3.70,99.90,465335,58,21461,-78
2019-12-26 21:00:05,20.92,15.77,3.80,99.90,485520,55,21417,-78
2019-12-26 21:00:37,20.30,15.95,3.80,99.90,488238,55,21445,-79
2019-12-26 21:01:08,20.75,16.15,3.80,99.90,481106,55,21029,-78
2019-12-26 21:01:39,21.90,16.80,3.80,99.90,467520,55,21637,-79
2019-12-26 21:02:10,23.30,16.95,3.80,99.90,475607,55,21614,-78
2019-12-26 21:02:41,23.80,17.12,3.80,99.90,465476,54,21076,-78
2019-12-26 21:03:12,20.30,15.45,3.80,99.90,470341,54,20957,-78
2019-12-26 21:03:43,22.95,16.55,3.80,99.90,488600,54,20991,-78
2019-12-26 21:04:14,23.17,16.73,3.80,99.90,465202,59,20949,-78
2019-12-26 21:04:45,20.37,16.08,3.80,99.90,487740,55,21025,-78
2019-12-26 21:05:16,22.20,17.08,3.90,99.90,484223,55,21007,-79
2019-12-26 21:05:46,21.12,16.20,3.80,99.90,466020,55,21010,-78
2019-12-26 21:06:17,20.80,15.93,3.90,99.90,467661,55,20934,-79
2019-12-26 21:06:48,22.30,16.60,3.90,99.90,465406,55,21489,-78
2019-12-26 21:07:19,20.67,16.92,3.90,99.90,465259,59,21044,-79
2019-12-26 21:07:50,21.87,16.58,3.90,99.90,465205,58,21056,-78
2019-12-26 21:08:21,22.05,16.20,3.90,99.90,465256,59,20957,-79
2019-12-26 21:08:52,21.40,16.37,3.90,99.90,472123,54,20969,-79
2019-12-26 21:09:23,23.38,17.25,3.90,99.90,465263,59,21017,-79
2019-12-26 21:09:54,20.75,16.58,3.90,99.90,465467,54,21484,-79
2019-12-26 21:10:25,21.33,16.85,3.90,99.90,476795,54,21608,-79
2019-12-26 21:10:56,20.65,16.12,3.80,99.90,465430,55,21037,-79
2019-12-26 21:11:27,20.60,15.93,3.90,99.90,471723,55,21057,-78
2019-12-26 21:11:58,21.05,16.62,3.90,99.90,465243,59,21061,-78
2019-12-26 21:12:29,21.80,16.67,3.90,99.90,465303,59,20978,-77
2019-12-26 21:13:00,20.37,15.52,3.90,99.90,479209,54,20990,-78
2019-12-26 21:13:31,20.15,15.98,3.90,99.90,478757,55,20930,-78
2019-12-26 21:14:02,20.75,15.80,3.90,99.90,467639,54,21065,-78
2019-12-26 21:14:33,20.17,16.90,3.90,99.90,465241,59,21414,-78
2019-12-26 21:15:04,21.92,15.65,3.90,99.90,500128,55,21678,-78
2019-12-26 21:15:35,20.37,16.27,3.90,99.90,494381,55,20929,-78
2019-12-26 21:16:06,22.02,16.75,3.90,99.90,472133,54,21752,-78
2019-12-26 21:16:37,22.95,16.42,3.80,99.90,495166,55,21027,-78
2019-12-26 21:17:08,20.10,16.40,3.80,99.90,465232,59,21046,-78
2019-12-26 21:17:39,20.00,15.63,3.70,99.90,465304,59,20977,-78
2019-12-26 21:18:10,19.83,15.73,3.80,99.90,467590,55,21045,-78
2019-12-26 21:18:40,19.42,15.18,3.80,99.90,465306,58,20957,-78
2019-12-26 21:19:11,21.55,15.90,3.80,99.90,466271,54,21742,-78
2019-12-26 21:19:42,20.17,15.27,3.80,99.90,470104,54,20985,-78
2019-12-26 21:20:13,20.60,15.68,3.80,99.90,468365,55,21033,-78
2019-12-26 21:20:44,19.58,15.45,3.90,99.90,465572,55,20972,-79
2019-12-26 21:21:15,20.52,15.75,3.90,99.90,474844,55,20985,-79
2019-12-26 21:21:46,18.33,14.40,3.90,99.90,465305,59,21021,-79
2019-12-26 21:22:17,21.05,15.48,3.90,99.90,465562,55,21112,-79
2019-12-26 21:22:48,19.37,14.52,3.90,99.90,468835,55,21054,-79
2019-12-26 21:23:19,20.15,15.98,3.90,99.90,465233,59,21017,-79
2019-12-26 21:23:50,21.08,15.55,3.90,99.90,472142,55,20949,-79
2019-12-26 21:24:21,19.75,15.90,3.90,99.90,465329,59,20957,-80
2019-12-26 21:24:52,20.95,15.38,3.90,99.90,500094,55,21474,-79
2019-12-26 21:25:23,19.70,15.60,3.90,99.90,471898,55,21005,-79
2019-12-26 21:25:54,19.92,15.13,3.90,99.90,465612,55,21082,-79
2019-12-26 21:26:25,19.62,15.05,3.90,99.90,469187,54,20993,-79
2019-12-26 21:26:55,19.02,15.05,3.90,99.90,470743,55,20985,-78
2019-12-26 21:27:26,19.05,14.87,3.90,99.90,471910,55,20953,-79
2019-12-26 21:27:57,21.00,15.82,3.90,99.90,465215,59,20941,-79
2019-12-26 21:28:28,20.90,15.27,3.90,99.90,478264,55,20961,-79
2019-12-26 21:28:59,21.23,15.57,3.90,99.90,465251,59,21090,-79
2019-12-26 21:29:30,19.48,15.68,3.90,99.90,512248,55,21041,-77
2019-12-26 21:30:01,19.75,15.57,3.90,99.90,465199,58,21102,-79
2019-12-26 21:30:32,19.27,15.38,3.90,99.90,465266,58,20989,-78
2019-12-26 21:31:03,19.23,14.65,3.90,99.90,465288,59,21000,-77
2019-12-26 21:31:34,19.60,15.13,4.00,99.90,489113,55,21026,-78
2019-12-26 21:32:05,18.70,14.85,3.90,99.90,465481,55,21058,-77
2019-12-26 21:32:36,19.55,15.20,3.90,99.90,488936,55,20949,-77
2019-12-26 21:33:07,18.40,14.68,4.00,99.90,472126,55,21057,-77
2019-12-26 21:33:38,18.08,14.52,4.00,99.90,512220,55,21012,-78
2019-12-26 21:34:09,19.33,15.20,4.00,99.90,465155,59,21112,-78
2019-12-26 21:34:40,21.42,15.43,4.00,99.90,497343,55,21530,-78
2019-12-26 21:35:11,18.50,14.85,3.90,99.90,465290,59,21417,-78
2019-12-26 21:35:41,21.25,15.85,3.90,99.90,465256,59,21142,-78
2019-12-26 21:36:12,21.98,15.95,3.90,99.90,472414,54,20973,-78
2019-12-26 21:36:43,20.65,15.30,3.90,99.90,465544,55,20977,-78
2019-12-26 21:37:14,21.73,16.02,3.90,99.90,465264,59,21001,-79
2019-12-26 21:37:45,20.45,15.88,3.80,99.90,472004,54,21177,-78
2019-12-26 21:38:16,16.98,14.30,3.80,99.90,465211,58,21069,-79
2019-12-26 21:38:47,19.33,15.57,3.80,99.90,465281,59,21088,-78
2019-12-26 21:39:18,18.33,15.00,3.90,99.90,465327,55,21070,-78
2019-12-26 21:39:49,18.48,15.00,3.90,99.90,471833,55,20949,-78
2019-12-26 21:40:20,19.10,15.15,3.90,99.90,471779,55,21500,-79
2019-12-26 21:40:51,20.98,15.15,3.90,99.90,465291,59,21402,-78
2019-12-26 21:41:22,19.85,15.35,3.90,99.90,465268,58,21080,-79
2019-12-26 21:41:53,20.52,15.18,3.90,99.90,468709,54,21017,-79
2019-12-26 21:42:24,18.85,14.07,3.90,99.90,465266,58,20933,-79
2019-12-26 21:42:55,17.55,14.20,3.90,99.90,465474,55,21013,-79
2019-12-26 21:43:26,18.37,13.43,3.90,99.90,486700,54,20970,-79
2019-12-26 21:43:57,18.42,14.55,3.90,99.90,475363,55,21418,-79
2019-12-26 21:44:27,17.27,13.70,4.00,99.90,465296,59,21356,-79
2019-12-26 21:44:58,17.92,13.62,4.00,99.90,465285,59,21457,-79
2019-12-26 21:45:29,18.15,14.07,4.00,99.90,482606,55,20981,-78
2019-12-26 21:46:00,18.12,14.57,4.00,99.90,476647,54,20993,-78
2019-12-26 21:46:31,18.05,14.35,3.90,99.90,465228,59,21029,-79
2019-12-26 21:47:02,18.17,14.30,3.90,99.90,496770,55,20961,-78
2019-12-26 21:47:33,18.23,14.05,3.90,99.90,465339,58,21040,-78
2019-12-26 21:48:04,18.90,14.63,3.90,99.90,512280,55,20988,-78
2019-12-26 21:48:35,19.10,14.57,3.90,99.90,465506,55,21037,-79
2019-12-26 21:49:06,17.23,14.15,3.90,99.90,492382,54,21032,-78
2019-12-26 21:49:37,18.50,14.52,3.90,99.90,476887,54,21072,-79
2019-12-26 21:50:08,18.08,14.20,3.90,99.90,465256,59,21402,-79
2019-12-26 21:50:39,18.30,14.20,4.00,99.90,471744,55,21042,-79
2019-12-26 21:51:10,20.77,14.90,4.00,99.90,465275,59,21077,-78
2019-12-26 21:51:41,16.83,13.48,4.00,99.90,512238,54,21058,-79
2019-12-26 21:52:11,19.40,14.85,4.00,99.90,465207,59,20929,-78
2019-12-26 21:52:42,17.45,13.77,4.00,99.90,465157,59,21145,-78
2019-12-26 21:53:13,19.10,14.23,4.00,99.90,465300,59,20994,-78
2019-12-26 21:53:44,17.95,14.60,4.00,99.90,470069,55,21041,-77
2019-12-26 21:54:15,20.25,14.65,4.00,99.90,465193,59,21474,-78
2019-12-26 21:54:46,18.42,13.75,4.00,99.90,465264,58,20981,-77
2019-12-26 21:55:17,20.12,14.68,4.00,99.90,465231,59,20977,-78
2019-12-26 21:55:48,18.83,14.57,4.10,99.90,512195,55,21037,-78
2019-12-26 21:56:19,17.15,14.30,4.00,99.90,494782,54,21025,-78
2019-12-26 21:56:50,17.35,14.18,4.00,99.90,465259,59,21021,-78
2019-12-26 21:57:21,18.50,13.15,4.00,99.90,487288,55,21005,-78
2019-12-26 21:57:54,17.25,13.57,4.00,99.90,512185,55,21013,-77
2019-12-26 21:58:25,16.65,13.93,4.10,99.90,508099,55,20977,-78
2019-12-26 21:58:56,18.73,14.25,4.10,99.90,469416,55,21704,-78
2019-12-26 21:59:27,18.95,13.93,4.10,99.90,481913,55,20922,-78
2019-12-26 21:59:58,19.02,14.50,4.10,99.90,473136,54,21094,-78
2019-12-26 22:00:29,17.42,13.80,4.00,99.90,465283,59,21042,-77
2019-12-26 22:01:00,16.50,13.77,4.00,99.90,493234,55,20989,-78
2019-12-26 22:01:31,17.52,14.10,4.00,99.90,465376,59,20929,-79
2019-12-26 22:02:02,19.80,14.23,4.00,99.90,496568,54,21433,-77
2019-12-26 22:02:33,17.67,14.68,4.00,99.90,465328,58,21364,-78
2019-12-26 22:03:04,17.70,14.63,4.00,99.90,465197,58,21138,-78
2019-12-26 22:03:35,17.50,14.02,4.00,99.90,465287,59,20985,-78
2019-12-26 22:04:06,18.37,14.18,4.00,99.90,471448,55,21065,-77
2019-12-26 22:04:37,17.67,14.30,4.00,99.90,465238,59,21021,-78
2019-12-26 22:05:08,16.55,13.57,4.00,99.90,465241,59,20973,-78
2019-12-26 22:05:39,17.02,14.05,4.00,99.90,465329,58,20975,-77
2019-12-26 22:06:09,15.75,12.88,4.00,99.90,465244,59,20996,-77
2019-12-26 22:06:40,16.87,13.90,4.00,99.90,465229,59,21058,-78
2019-12-26 22:07:11,17.55,14.05,4.00,99.90,483660,55,21022,-77
2019-12-26 22:07:42,17.15,13.15,4.00,99.90,465172,59,21540,-78
2019-12-26 22:08:13,17.20,13.25,4.00,99.90,465205,58,21057,-77
2019-12-26 22:08:44,17.02,13.35,4.10,99.90,494596,54,21044,-79
2019-12-26 22:09:15,17.50,14.10,4.10,99.90,465218,59,20977,-78
2019-12-26 22:09:46,17.77,13.50,4.10,99.90,511959,55,20969,-78
2019-12-26 22:10:17,17.30,12.98,4.10,99.90,465210,59,21094,-78
2019-12-26 22:10:48,18.60,13.07,4.10,99.90,471848,55,20941,-78
2019-12-26 22:11:19,19.30,14.57,4.00,99.90,497649,55,20997,-79
2019-12-26 22:11:50,17.00,13.40,4.00,99.90,465192,59,21060,-78
2019-12-26 22:12:21,19.30,14.70,4.00,99.90,467717,54,21021,-78
2019-12-26 22:12:52,18.55,14.07,3.90,99.90,465181,59,21048,-79
2019-12-26 22:13:23,17.23,13.57,3.90,99.90,498976,55,20937,-78
2019-12-26 22:13:53,18.48,14.48,3.90,99.90,465249,58,20957,-78
2019-12-26 22:14:26,21.42,15.18,3.80,99.90,482114,54,21007,-78
2019-12-26 22:14:57,18.33,13.85,3.80,99.90,494363,55,21001,-78
2019-12-26 22:15:28,18.83,13.75,3.80,99.90,495849,55,21637,-78
2019-12-26 22:15:58,16.87,13.52,3.90,99.90,465207,59,21000,-78
2019-12-26 22:16:29,16.58,13.02,3.90,99.90,465366,58,21361,-78
2019-12-26 22:17:00,15.93,12.68,3.90,99.90,465284,59,21542,-77
2019-12-26 22:17:31,16.83,13.27,3.90,99.90,465297,58,21466,-78
2019-12-26 22:18:02,16.67,13.18,4.00,99.90,472217,54,20997,-78
2019-12-26 22:18:33,16.33,12.32,4.00,99.90,481004,54,20997,-78
2019-12-26 22:19:04,16.83,13.15,3.90,99.90,476303,55,21021,-78
2019-12-26 22:19:35,15.05,12.73,4.00,99.90,465259,59,21044,-79
2019-12-26 22:20:06,15.20,12.45,4.00,99.90,512198,55,20953,-78
2019-12-26 22:20:37,15.35,12.80,4.00,99.90,465297,59,20981,-78
2019-12-26 22:21:08,16.23,12.57,4.00,99.90,478786,55,20981,-78
2019-12-26 22:21:39,16.27,12.63,4.00,99.90,465650,55,21022,-79
2019-12-26 22:22:10,15.52,12.98,4.00,99.90,512196,55,21048,-79
2019-12-26 22:22:41,15.25,12.25,4.00,99.90,465104,59,21445,-78
2019-12-26 22:23:12,16.00,13.02,4.00,99.90,465309,58,21457,-78
2019-12-26 22:23:42,15.40,12.25,4.00,99.90,465189,59,21495,-79
2019-12-26 22:24:13,14.48,12.23,4.10,99.90,488124,55,20997,-78
2019-12-26 22:24:44,18.00,13.05,4.00,99.90,465264,59,21046,-78
2019-12-26 22:25:15,16.73,11.88,4.10,99.90,465320,58,20981,-78
2019-12-26 22:25:46,15.68,11.82,4.10,99.90,471924,54,20977,-78
2019-12-26 22:26:17,16.45,11.77,4.10,99.90,465194,59,20993,-78
2019-12-26 22:26:48,14.35,11.43,4.10,99.90,465195,59,21110,-78
2019-12-26 22:27:19,15.35,11.82,4.10,99.90,471748,54,20977,-79
2019-12-26 22:27:50,15.38,12.15,4.00,99.90,471851,55,20981,-79
2019-12-26 22:28:21,14.20,11.50,4.00,99.90,465298,59,20965,-79
2019-12-26 22:28:52,14.73,11.15,4.00,99.90,471686,55,21374,-78
2019-12-26 22:29:23,13.27,10.93,4.10,99.90,465333,59,21648,-78
2019-12-26 22:29:54,15.02,11.65,4.10,99.90,505755,55,20969,-78
2019-12-26 22:30:25,13.60,10.93,4.00,99.90,465329,59,21014,-78
2019-12-26 22:30:56,14.45,11.35,4.10,99.90,471949,54,21005,-79
2019-12-26 22:31:27,14.87,11.60,4.10,99.90,465248,59,20954,-78
2019-12-26 22:31:58,15.63,10.80,4.10,99.90,495163,55,20965,-78
2019-12-26 22:32:29,13.32,11.18,4.00,99.90,465256,59,20977,-79
2019-12-26 22:32:59,13.18,10.90,4.00,99.90,471813,55,21005,-78
2019-12-26 22:33:31,13.20,10.32,4.00,99.90,486406,54,20990,-79
2019-12-26 22:34:02,14.90,11.10,4.00,99.90,465212,59,20997,-78
2019-12-26 22:34:33,14.00,10.63,4.10,99.90,477518,55,21666,-78
2019-12-26 22:35:04,13.57,10.82,4.00,99.90,465148,56,21033,-78
2019-12-26 22:35:35,13.30,10.48,4.00,99.90,465309,58,20997,-78
2019-12-26 22:36:06,12.57,10.68,4.10,99.90,501817,55,20953,-78
2019-12-26 22:36:37,14.77,11.18,4.00,99.90,512265,54,20913,-78
2019-12-26 22:37:08,13.90,10.70,4.00,99.90,488991,54,20965,-77
2019-12-26 22:37:39,13.98,11.10,4.00,99.90,465257,59,20988,-78
2019-12-26 22:38:10,14.25,10.75,4.10,99.90,467150,55,21072,-78
2019-12-26 22:38:41,13.70,10.88,4.00,99.90,465253,58,20989,-78
2019-12-26 22:39:12,15.45,11.40,4.00,99.90,471840,54,21726,-79
2019-12-26 22:39:43,13.32,10.48,4.00,99.90,465214,59,21031,-78
2019-12-26 22:40:14,13.48,10.85,4.00,99.90,466859,54,21024,-78
2019-12-26 22:40:45,12.75,10.85,4.00,99.90,472509,54,21142,-79
2019-12-26 22:41:16,15.02,11.40,4.00,99.90,471890,55,21409,-79
2019-12-26 22:41:46,12.95,10.48,4.00,99.90,465263,59,21520,-79
2019-12-26 22:42:17,13.50,10.20,4.00,99.90,471926,54,21448,-79
2019-12-26 22:42:48,13.50,9.88,4.00,99.90,471863,55,21065,-78
2019-12-26 22:43:19,14.00,9.52,4.00,99.90,471271,54,21029,-78
2019-12-26 22:43:50,12.27,10.00,4.00,99.90,471889,54,21088,-78
2019-12-26 22:44:21,13.43,10.43,4.00,99.90,471929,54,21028,-78
2019-12-26 22:44:52,13.30,10.23,4.00,99.90,471884,55,20953,-78
2019-12-26 22:45:23,13.65,10.18,4.00,99.90,471903,54,21048,-78
2019-12-26 22:45:54,11.88,9.95,4.00,99.90,465262,58,21001,-79
2019-12-26 22:46:25,13.03,10.20,4.00,99.90,472441,54,20993,-79
2019-12-26 22:46:56,11.60,9.75,4.00,99.90,465219,58,21005,-78
2019-12-26 22:47:27,11.05,9.00,4.00,99.90,471844,54,21017,-79
2019-12-26 22:47:58,11.82,9.13,4.00,99.90,471856,54,21005,-79
2019-12-26 22:48:29,11.30,9.20,4.00,99.90,479543,54,21010,-78
2019-12-26 22:48:59,12.25,8.95,4.00,99.90,465259,59,21425,-79
2019-12-26 22:49:30,10.35,8.65,4.00,99.90,465301,58,20985,-79
2019-12-26 22:50:01,11.48,9.25,4.00,99.90,480725,54,21473,-79
2019-12-26 22:50:32,12.00,9.52,4.00,99.90,465245,59,21021,-78
2019-12-26 22:51:03,11.00,8.60,4.00,99.90,468374,54,20946,-78
2019-12-26 22:51:34,12.07,8.88,4.00,99.90,465253,58,21088,-78
2019-12-26 22:52:05,13.02,10.05,4.00,99.90,465339,59,21030,-78
2019-12-26 22:52:36,13.57,9.50,4.00,99.90,465431,55,20969,-78
2019-12-26 22:53:07,11.95,9.00,4.10,99.90,465285,59,21000,-78
2019-12-26 22:53:38,12.45,8.88,4.10,99.90,465325,59,21045,-78
2019-12-26 22:54:09,12.52,9.02,4.10,99.90,487229,54,21532,-78
2019-12-26 22:54:40,13.02,9.15,4.10,99.90,474259,55,21461,-78
2019-12-26 22:55:11,10.68,8.55,4.10,99.90,471204,55,21400,-78
2019-12-26 22:55:42,11.60,9.05,4.10,99.90,477576,55,21103,-78
2019-12-26 22:56:13,10.65,8.63,4.10,99.90,480893,55,21000,-78
2019-12-26 22:56:44,13.38,8.63,4.00,99.90,477600,55,20957,-78
2019-12-26 22:57:15,11.23,8.68,4.10,99.90,470805,59,20945,-78
2019-12-26 22:57:45,11.68,8.52,4.00,99.90,473896,55,20952,-78
2019-12-26 22:58:16,10.52,8.45,4.10,99.90,488358,55,20947,-79
2019-12-26 22:58:47,11.60,8.32,4.10,99.90,477828,55,21041,-78
2019-12-26 22:59:18,10.30,8.07,4.10,99.90,478951,55,20956,-78
2019-12-26 22:59:49,10.32,8.07,4.00,99.90,483501,55,20960,-78
2019-12-26 23:00:25,9.63,7.87,4.10,99.90,480530,55,21023,-79
2019-12-26 23:00:56,9.85,7.95,4.10,99.90,488587,55,20880,-79
2019-12-26 23:01:27,11.30,8.00,4.10,99.90,490178,55,21599,-78
2019-12-26 23:01:58,10.50,8.25,4.10,99.90,475420,55,20945,-78
2019-12-26 23:02:29,11.70,8.40,4.10,99.90,478921,55,20964,-78
2019-12-26 23:03:00,11.15,7.93,4.10,99.90,477902,55,21049,-78
2019-12-26 23:03:31,9.95,7.90,4.10,99.90,497074,55,20964,-78
2019-12-26 23:04:03,10.82,8.07,4.10,99.90,471438,55,21129,-79
2019-12-26 23:04:34,9.57,7.57,4.10,99.90,475216,55,20912,-78
2019-12-26 23:05:04,8.98,7.47,4.10,99.90,477610,55,21572,-78
2019-12-26 23:05:35,10.90,7.72,4.10,99.90,470799,59,20929,-78
2019-12-26 23:06:06,10.25,7.37,4.20,99.90,498358,55,20932,-78
2019-12-26 23:06:37,9.88,7.87,4.10,99.90,470848,59,20964,-79
2019-12-26 23:07:08,9.38,7.57,4.20,99.90,471083,55,20996,-77
2019-12-26 23:07:40,8.95,7.15,4.10,99.90,496662,55,21073,-77
2019-12-26 23:08:11,9.57,7.37,4.20,99.90,470728,59,20944,-77
2019-12-26 23:08:41,9.75,7.80,4.20,99.90,470820,59,20920,-78
2019-12-26 23:09:12,8.98,7.20,4.10,99.90,475438,55,21002,-78
2019-12-26 23:09:43,9.57,7.68,4.20,99.90,492511,55,20943,-78
2019-12-26 23:10:14,10.13,7.45,4.20,99.90,470791,56,21079,-78
2019-12-26 23:10:45,9.95,7.80,4.20,99.90,470862,59,20992,-78
2019-12-26 23:11:16,9.80,7.45,4.20,99.90,487658,55,21031,-79
2019-12-26 23:11:47,10.23,7.22,4.20,99.90,498081,55,20873,-79
2019-12-26 23:12:18,9.45,7.43,4.20,99.90,471155,55,21068,-78
2019-12-26 23:12:49,11.10,7.55,4.20,99.90,470807,59,20932,-78
2019-12-26 23:13:20,10.13,7.68,4.20,99.90,470771,59,21003,-78
2019-12-26 23:13:51,15.07,10.90,4.20,99.90,499455,55,20925,-78
2019-12-26 23:14:22,25.15,16.60,4.20,99.90,470735,59,20976,-78
2019-12-26 23:14:53,15.43,11.35,4.20,99.90,494229,55,21157,-78
2019-12-26 23:15:24,14.60,10.70,4.20,99.90,470888,59,21000,-78
2019-12-26 23:15:55,11.98,9.48,4.10,99.90,470796,59,20928,-79
2019-12-26 23:16:26,11.10,8.05,4.20,99.90,473890,55,20960,-79
2019-12-26 23:16:56,11.10,8.75,4.10,99.90,470818,59,21001,-79
2019-12-26 23:17:27,11.88,7.35,4.20,99.90,490530,55,21000,-79
2019-12-26 23:17:58,11.07,8.45,4.10,99.90,470812,59,21452,-78
2019-12-26 23:18:29,9.70,8.02,4.10,99.90,493234,55,21521,-78
2019-12-26 23:19:00,9.77,6.90,4.20,99.90,470804,59,20933,-78
2019-12-26 23:19:31,8.77,7.20,4.20,99.90,495897,55,20940,-78
2019-12-26 23:20:03,10.02,7.18,4.10,99.90,494049,55,20961,-79
2019-12-26 23:20:34,9.20,7.32,4.10,99.90,470764,59,20948,-79
2019-12-26 23:21:05,9.25,7.43,4.20,99.90,470763,59,21603,-79
2019-12-26 23:21:35,9.32,7.18,4.20,99.90,490084,55,21060,-79
2019-12-26 23:22:06,9.48,7.18,4.10,99.90,470751,59,20960,-79
2019-12-26 23:22:37,9.35,7.07,4.20,99.90,473722,55,20964,-78
2019-12-26 23:23:08,10.20,6.95,4.20,99.90,470780,59,20940,-79
2019-12-26 23:23:39,8.82,6.90,4.10,99.90,498724,55,20940,-78
2019-12-26 23:24:10,9.27,6.87,4.10,99.90,472823,55,20940,-78
2019-12-26 23:24:41,9.05,7.12,4.20,99.90,474457,55,20948,-78
2019-12-26 23:25:12,9.65,7.20,4.20,99.90,470803,59,20908,-78
2019-12-26 23:25:43,9.75,7.07,4.20,99.90,470775,59,21024,-79
2019-12-26 23:26:14,9.27,7.20,4.20,99.90,477510,55,20965,-78
2019-12-26 23:26:45,10.80,7.10,4.20,99.90,481714,55,20968,-79
2019-12-26 23:27:16,9.20,7.12,4.20,99.90,470763,59,21368,-78
2019-12-26 23:27:47,9.82,7.45,4.10,99.90,472198,55,20948,-79
2019-12-26 23:28:18,9.35,6.78,4.10,99.90,474024,55,20936,-78
2019-12-26 23:28:49,9.25,6.78,4.20,99.90,513974,55,20960,-78
2019-12-26 23:29:19,10.30,7.10,4.10,99.90,477122,55,20972,-78
2019-12-26 23:29:50,10.73,6.62,4.20,99.90,478113,55,20977,-78
2019-12-26 23:30:21,8.60,6.87,4.10,99.90,470773,59,20960,-79
2019-12-26 23:30:52,10.70,7.12,4.20,99.90,471800,55,20988,-79
2019-12-26 23:31:23,9.82,6.93,4.20,99.90,477770,55,21006,-79
2019-12-26 23:31:54,9.07,6.50,4.20,99.90,470786,59,21377,-78
2019-12-26 23:32:25,8.00,6.62,4.20,99.90,513008,55,20964,-78
2019-12-26 23:32:56,8.30,6.93,4.20,99.90,471048,55,21483,-78
2019-12-26 23:33:27,9.95,6.53,4.20,99.90,477538,55,20972,-79
2019-12-26 23:33:58,8.48,6.72,4.20,99.90,492109,55,20984,-78
2019-12-26 23:34:29,8.52,6.57,4.20,99.90,498911,55,21464,-79
2019-12-26 23:35:00,8.73,7.00,4.20,99.90,477651,55,21548,-79
2019-12-26 23:35:31,8.45,6.80,4.20,99.90,470769,59,20947,-78
2019-12-26 23:36:02,10.35,7.10,4.20,99.90,494700,55,20972,-78
2019-12-26 23:36:33,7.80,6.72,4.30,99.90,513862,55,20948,-78
2019-12-26 23:37:04,8.98,6.72,4.20,99.90,489635,55,20968,-78
2019-12-26 23:37:35,9.75,6.72,4.20,99.90,471101,55,21020,-79
2019-12-26 23:38:05,9.20,7.55,4.20,99.90,477549,55,20980,-79
2019-12-26 23:38:36,8.85,6.22,4.20,99.90,470809,59,20989,-78
2019-12-26 23:39:07,10.13,7.07,4.20,99.90,502583,55,21058,-78
2019-12-26 23:39:38,8.93,6.37,4.20,99.90,472478,55,20940,-78
2019-12-26 23:40:09,9.40,6.82,4.20,99.90,470819,59,20960,-78
2019-12-26 23:40:40,10.48,7.15,4.20,99.90,470780,59,21028,-78
2019-12-26 23:41:11,10.23,6.90,4.20,99.90,470743,59,21000,-78
2019-12-26 23:41:42,9.32,6.57,4.20,99.90,479292,55,21031,-78
2019-12-26 23:42:13,10.02,6.93,4.20,99.90,493929,55,21001,-78
2019-12-26 23:42:44,9.75,7.00,4.20,99.90,482772,55,20929,-78
2019-12-26 23:43:15,9.15,7.10,4.20,99.90,471533,55,21070,-78
2019-12-26 23:43:46,9.30,6.93,4.20,99.90,488525,55,21361,-77
2019-12-26 23:44:17,7.32,6.05,4.20,99.90,475737,55,21026,-78
2019-12-26 23:44:48,8.50,6.85,4.30,99.90,470797,59,21373,-78
2019-12-26 23:45:19,9.00,6.53,4.20,99.90,477491,55,21496,-78
2019-12-26 23:45:50,9.65,7.00,4.30,99.90,471032,55,20961,-78
2019-12-26 23:46:20,10.70,6.80,4.30,99.90,518950,55,20996,-77
2019-12-26 23:46:51,9.88,6.50,4.30,99.90,501228,55,20950,-78
2019-12-26 23:47:22,10.13,6.45,4.30,99.90,471038,55,21004,-78
2019-12-26 23:47:53,8.27,6.60,4.30,99.90,470868,59,21953,-78
2019-12-26 23:48:24,9.88,7.07,4.30,99.90,477648,55,20976,-77
2019-12-26 23:48:55,8.93,6.32,4.30,99.90,505411,55,20960,-78
2019-12-26 23:49:26,8.88,6.70,4.30,99.90,477796,55,20965,-77
2019-12-26 23:49:57,8.25,6.65,4.30,99.90,489467,55,20984,-78
2019-12-26 23:50:28,8.80,7.15,4.30,99.90,482713,55,20984,-78
2019-12-26 23:50:59,10.70,6.90,4.30,99.90,471669,55,20940,-78
2019-12-26 23:51:30,10.88,6.50,4.30,99.90,470974,55,20960,-78
2019-12-26 23:52:01,8.65,6.00,4.30,99.90,475147,55,21071,-78
2019-12-26 23:52:32,9.93,6.75,4.30,99.90,470697,59,21404,-78
2019-12-26 23:53:03,9.35,7.07,4.30,99.90,470986,55,21516,-78
2019-12-26 23:53:34,8.02,6.30,4.30,99.90,491714,55,21397,-78
2019-12-26 23:54:05,9.77,6.55,4.30,99.90,470772,59,20924,-78
2019-12-26 23:54:35,8.07,6.68,4.30,99.90,483542,55,20981,-78
2019-12-26 23:55:06,7.72,6.22,4.40,99.90,477967,55,20952,-78
2019-12-26 23:55:37,8.90,6.75,4.30,99.90,488727,55,20909,-78
2019-12-26 23:56:08,8.60,6.70,4.30,99.90,470764,59,21053,-78
2019-12-26 23:56:39,9.38,6.70,4.40,99.90,471123,55,21008,-78
2019-12-26 23:57:10,9.02,6.75,4.40,99.90,470822,59,21041,-78
2019-12-26 23:57:41,8.23,6.62,4.30,99.90,493117,55,20893,-78
2019-12-26 23:58:12,10.23,7.43,4.30,99.90,508552,55,21024,-78
2019-12-26 23:58:43,8.13,6.62,4.30,99.90,496543,55,20897,-78
2019-12-26 23:59:14,9.38,6.50,4.30,99.90,518985,55,21000,-78
2019-12-26 23:59:45,8.82,6.90,4.30,99.90,470865,59,21013,-77