2019-12-26 00:00:29,3.55,3.15,4.00,99.90,520691,54,20975,-71
2019-12-26 00:01:00,3.50,3.20,4.00,99.90,520781,54,21008,-74
2019-12-26 00:01:31,5.20,4.10,4.00,99.90,520789,54,21113,-72
2019-12-26 00:02:02,4.93,4.20,4.00,99.90,520717,54,21406,-73
2019-12-26 00:02:33,5.95,4.20,4.00,99.90,520752,54,21363,-72
2019-12-26 00:03:04,5.65,4.28,4.00,99.90,520732,54,20917,-73
2019-12-26 00:03:34,5.32,4.00,4.00,99.90,520677,54,20973,-75
2019-12-26 00:04:05,6.55,4.22,4.00,99.90,520798,54,20941,-73
2019-12-26 00:04:36,8.05,5.20,4.00,99.90,520813,54,21045,-70
2019-12-26 00:05:07,7.43,4.82,4.00,99.90,520787,54,21012,-72
2019-12-26 00:05:38,6.75,5.20,4.00,99.90,520739,54,21482,-74
2019-12-26 00:06:09,8.23,5.53,4.00,99.90,520709,54,21466,-73
2019-12-26 00:06:40,8.50,6.10,4.00,99.90,520777,54,20916,-74
2019-12-26 00:07:11,9.05,5.57,4.00,99.90,520749,54,20943,-73
2019-12-26 00:07:42,8.32,5.47,4.00,99.90,520767,54,20913,-74
2019-12-26 00:08:13,7.43,5.68,4.00,99.90,520805,54,20913,-72
2019-12-26 00:08:44,9.60,6.05,3.90,99.90,520812,54,21355,-70
2019-12-26 00:09:15,8.18,6.30,4.00,99.90,520749,54,21429,-70
2019-12-26 00:09:46,10.55,7.35,4.00,99.90,520759,54,21593,-70
2019-12-26 00:10:17,9.65,6.87,4.00,99.90,520774,54,20888,-74
2019-12-26 00:10:48,10.05,6.97,4.00,99.90,520754,54,20913,-71
2019-12-26 00:11:19,11.77,7.85,4.00,99.90,520805,54,20896,-72
2019-12-26 00:11:49,12.57,7.30,3.90,99.90,520730,54,21517,-72
2019-12-26 00:12:20,11.73,7.60,4.00,99.90,520759,54,21427,-73
2019-12-26 00:12:51,12.05,8.00,4.00,99.90,520793,54,21000,-70
2019-12-26 00:13:22,14.00,8.90,4.00,99.90,520744,54,20929,-74
2019-12-26 00:13:53,12.27,8.07,4.00,99.90,520730,54,20936,-73
2019-12-26 00:14:24,15.75,9.60,4.00,99.90,520586,54,20909,-70
2019-12-26 00:14:55,15.70,8.25,3.90,99.90,520751,54,20897,-71
2019-12-26 00:15:26,14.98,9.43,4.00,99.90,520798,54,20893,-75
2019-12-26 00:15:57,16.00,9.65,4.00,99.90,520768,54,21362,-73
2019-12-26 00:16:28,15.38,8.75,4.00,99.90,520768,54,21402,-73
2019-12-26 00:16:59,13.88,8.57,4.00,99.90,520822,54,20925,-70
2019-12-26 00:17:30,13.30,8.45,4.00,99.90,520738,54,20948,-73
2019-12-26 00:18:01,12.32,8.80,4.00,99.90,520734,54,20893,-71
2019-12-26 00:18:32,11.57,8.32,4.00,99.90,520763,54,20956,-71
2019-12-26 00:19:03,12.45,7.72,4.00,99.90,520778,54,20893,-70
2019-12-26 00:19:34,13.23,8.05,4.00,99.90,520759,54,20916,-73
2019-12-26 00:20:04,12.88,8.15,4.00,99.90,520779,54,20966,-73
2019-12-26 00:20:35,11.52,8.52,4.00,99.90,520737,54,20965,-72
2019-12-26 00:21:06,14.07,8.25,3.90,99.90,520630,54,20965,-69
2019-12-26 00:21:37,11.00,6.87,4.00,99.90,520725,54,20928,-71
2019-12-26 00:22:08,10.90,7.00,3.90,99.90,520748,54,20901,-72
2019-12-26 00:22:39,11.23,7.70,3.90,99.90,520765,54,20978,-71
2019-12-26 00:23:10,10.30,7.20,3.90,99.90,520788,54,20912,-72
2019-12-26 00:23:41,11.27,7.90,3.90,99.90,520804,54,21529,-72
2019-12-26 00:24:12,10.52,8.48,3.90,99.90,520714,54,21011,-70
2019-12-26 00:24:43,9.73,6.97,3.90,99.90,520723,54,20944,-72
2019-12-26 00:25:14,13.68,7.78,3.90,99.90,520767,54,20889,-72
2019-12-26 00:25:45,8.68,7.03,3.90,99.90,520788,54,20892,-72
2019-12-26 00:26:16,10.23,7.95,3.80,99.90,520775,54,20901,-71
2019-12-26 00:26:47,10.15,7.15,3.80,99.90,520803,54,20904,-71
2019-12-26 00:27:18,10.13,7.37,3.90,99.90,520736,54,21374,-70
2019-12-26 00:27:49,11.18,8.02,3.90,99.90,520802,54,20945,-71
2019-12-26 00:28:20,11.00,7.70,3.80,99.90,520783,54,20960,-74
2019-12-26 00:28:50,12.80,8.27,3.80,99.90,520698,54,20946,-71
2019-12-26 00:29:21,11.02,7.90,3.80,99.90,520764,54,20897,-70
2019-12-26 00:29:52,11.68,7.57,3.80,99.90,520783,54,20924,-72
2019-12-26 00:30:23,11.18,7.65,3.90,99.90,520702,54,20924,-72
2019-12-26 00:30:54,10.60,7.62,3.80,99.90,520783,54,20901,-70
2019-12-26 00:31:25,9.95,7.40,3.80,99.90,520827,54,21428,-71
2019-12-26 00:31:56,11.60,7.47,3.80,99.90,520758,54,21410,-73
2019-12-26 00:32:27,11.63,7.72,3.80,99.90,520754,54,20925,-72
2019-12-26 00:32:58,10.43,7.93,3.80,99.90,520716,54,20924,-70
2019-12-26 00:33:29,10.82,7.50,3.80,99.90,520816,54,20885,-72
2019-12-26 00:34:00,10.63,7.80,3.80,99.90,520816,54,20936,-76
2019-12-26 00:34:31,10.75,7.68,3.80,99.90,520798,54,20908,-71
2019-12-26 00:35:02,9.50,7.50,3.80,99.90,520746,54,20971,-70
2019-12-26 00:35:33,10.95,7.87,3.80,99.90,520823,54,20933,-71
2019-12-26 00:36:04,9.27,7.32,3.80,99.90,520733,54,21425,-72
2019-12-26 00:36:35,9.13,7.28,3.80,99.90,520771,54,21433,-69
2019-12-26 00:37:05,10.52,7.40,3.80,99.90,520821,54,20900,-72
2019-12-26 00:37:36,9.27,7.50,3.80,99.90,520756,54,20920,-70
2019-12-26 00:38:07,9.43,7.03,3.80,99.90,520785,54,20900,-73
2019-12-26 00:38:38,11.18,7.62,3.80,99.90,520818,54,20877,-72
2019-12-26 00:39:09,10.70,7.87,3.70,99.90,520725,54,21012,-71
2019-12-26 00:39:40,12.07,7.95,3.70,99.90,520806,54,20949,-70
2019-12-26 00:40:11,14.38,7.45,3.70,99.90,520750,54,20944,-71
2019-12-26 00:40:42,10.35,7.50,3.70,99.90,520709,54,21418,-72
2019-12-26 00:41:13,9.48,7.37,3.80,99.90,520764,54,20984,-71
2019-12-26 00:41:44,10.05,7.65,3.70,99.90,520733,54,20928,-71
2019-12-26 00:42:15,9.77,7.43,3.70,99.90,520713,54,20905,-71
2019-12-26 00:42:46,11.40,7.43,3.70,99.90,520790,54,20997,-72
2019-12-26 00:43:17,10.13,8.00,3.70,99.90,520761,54,20944,-69
2019-12-26 00:43:48,8.75,7.15,3.70,99.90,520749,54,20937,-75
2019-12-26 00:44:19,9.43,7.47,3.70,99.90,520574,54,21043,-71
2019-12-26 00:44:50,11.55,7.75,3.70,99.90,520798,54,21375,-72
2019-12-26 00:45:20,9.10,7.60,3.70,99.90,520675,54,20928,-72
2019-12-26 00:45:51,10.77,8.05,3.70,99.90,520823,54,20871,-70
2019-12-26 00:46:22,10.60,7.70,3.70,99.90,520737,54,20916,-73
2019-12-26 00:46:53,9.73,8.07,3.80,99.90,520764,54,20940,-71
2019-12-26 00:47:24,9.25,7.60,3.70,99.90,520719,54,20926,-73
2019-12-26 00:47:55,12.32,7.75,3.80,99.90,520815,54,20905,-71
2019-12-26 00:48:26,10.93,7.97,3.80,99.90,520705,54,21354,-71
2019-12-26 00:48:57,10.77,8.20,3.70,99.90,520769,54,21389,-71
2019-12-26 00:49:28,7.93,6.75,3.70,99.90,520776,54,20901,-74
2019-12-26 00:49:59,10.40,7.45,3.70,99.90,520763,54,20961,-71
2019-12-26 00:50:30,10.93,7.30,3.70,99.90,520774,54,20929,-69
2019-12-26 00:51:01,9.55,7.60,3.70,99.90,520724,54,21390,-70
2019-12-26 00:51:32,11.75,7.32,3.70,99.90,520773,54,21177,-71
2019-12-26 00:52:03,8.73,7.35,3.70,99.90,520749,54,21366,-71
2019-12-26 00:52:34,9.43,7.40,3.70,99.90,520795,54,21355,-71
2019-12-26 00:53:05,9.98,7.90,3.70,99.90,520756,54,21391,-71
2019-12-26 00:53:36,11.80,7.68,3.70,99.90,520774,54,20892,-70
2019-12-26 00:54:07,9.40,7.00,3.70,99.90,520691,54,21094,-71
2019-12-26 00:54:37,9.65,7.37,3.70,99.90,520738,54,20972,-70
2019-12-26 00:55:08,10.63,7.70,3.70,99.90,520703,54,20925,-70
2019-12-26 00:55:39,9.90,7.15,3.70,99.90,520736,54,20905,-71
2019-12-26 00:56:10,10.75,7.28,3.70,99.90,520793,54,20900,-72
2019-12-26 00:56:42,12.65,7.37,3.70,99.90,520755,54,21414,-71
2019-12-26 00:57:13,10.40,7.45,3.70,99.90,520736,54,20885,-72
2019-12-26 00:57:44,7.62,6.53,3.70,99.90,520788,54,21217,-71
2019-12-26 00:58:15,9.75,7.43,3.80,99.90,520764,54,20937,-73
2019-12-26 00:58:46,11.93,7.93,3.70,99.90,520712,54,20940,-74
2019-12-26 00:59:17,9.65,7.30,3.70,99.90,520768,54,20912,-71
2019-12-26 00:59:47,8.52,7.57,3.70,99.90,520775,54,20957,-72
2019-12-26 01:00:19,12.13,7.60,3.70,99.90,520698,54,20877,-70
2019-12-26 01:00:50,11.60,7.70,3.70,99.90,520760,54,20913,-75
2019-12-26 01:01:21,10.00,8.07,3.70,99.90,520734,54,21125,-72
2019-12-26 01:01:52,10.20,7.85,3.70,99.90,520711,54,20940,-71
2019-12-26 01:02:22,9.73,7.55,3.70,99.90,520710,54,20949,-73
2019-12-26 01:02:53,8.82,7.12,3.70,99.90,520812,54,20945,-71
2019-12-26 01:03:24,11.82,7.82,3.70,99.90,520706,54,21367,-73
2019-12-26 01:03:55,9.63,7.32,3.60,99.90,520713,54,20999,-71
2019-12-26 01:04:26,10.48,7.62,3.70,99.90,520737,54,20917,-74
2019-12-26 01:04:57,9.50,7.35,3.70,99.90,520789,54,20888,-69
2019-12-26 01:05:28,11.07,7.40,3.70,99.90,520739,54,20933,-69
2019-12-26 01:05:59,8.60,7.00,3.70,99.90,520807,54,20968,-70
2019-12-26 01:06:30,10.32,7.15,3.70,99.90,520716,54,20987,-70
2019-12-26 01:07:01,9.23,7.25,3.70,99.90,520773,54,21374,-70
2019-12-26 01:07:32,9.07,7.12,3.70,99.90,520820,54,21453,-71
2019-12-26 01:08:03,9.13,7.22,3.70,99.90,520783,54,20904,-69
2019-12-26 01:08:34,8.60,7.18,3.60,99.90,520760,54,20984,-68
2019-12-26 01:09:05,9.43,7.43,3.60,99.90,520695,54,20981,-72
2019-12-26 01:09:36,12.25,6.82,3.60,99.90,520774,54,20992,-70
2019-12-26 01:10:07,9.48,7.47,3.60,99.90,520747,54,20972,-70
2019-12-26 01:10:38,9.05,7.43,3.60,99.90,520793,54,20979,-76
2019-12-26 01:11:08,9.30,7.65,3.60,99.90,520767,54,20992,-71
2019-12-26 01:11:40,9.80,7.10,3.60,99.90,520831,54,21303,-72
2019-12-26 01:12:11,9.63,7.45,3.60,99.90,520762,54,20940,-74
2019-12-26 01:12:42,10.10,7.60,3.60,99.90,520779,54,21152,-71
2019-12-26 01:13:12,10.48,7.85,3.60,99.90,520769,54,20944,-70
2019-12-26 01:13:43,9.63,7.30,3.60,99.90,520746,54,20945,-74
2019-12-26 01:14:14,10.20,7.60,3.60,99.90,520509,54,20944,-72
2019-12-26 01:14:45,8.77,7.00,3.60,99.90,520775,54,20957,-71
2019-12-26 01:15:16,8.52,7.28,3.60,99.90,520649,54,20917,-72
2019-12-26 01:15:47,9.30,7.28,3.60,99.90,520794,54,20932,-72
2019-12-26 01:16:18,10.05,7.30,3.60,99.90,520781,54,20928,-71
2019-12-26 01:16:49,8.82,7.40,3.60,99.90,520741,54,21426,-72
2019-12-26 01:17:20,10.90,8.00,3.60,99.90,520772,54,20952,-72
2019-12-26 01:17:51,9.80,7.85,3.60,99.90,520716,54,20945,-75
2019-12-26 01:18:22,9.20,7.75,3.60,99.90,520699,54,21001,-72
2019-12-26 01:18:53,9.43,7.50,3.60,99.90,520733,54,20980,-68
2019-12-26 01:19:24,11.35,8.32,3.60,99.90,520780,54,20885,-72
2019-12-26 01:19:55,10.00,7.53,3.60,99.90,520767,54,20920,-70
2019-12-26 01:20:26,10.55,7.53,3.60,99.90,520765,54,20932,-73
2019-12-26 01:20:57,9.30,7.70,3.60,99.90,520774,54,21484,-71
2019-12-26 01:21:28,10.30,7.57,3.60,99.90,520641,54,22302,-72
2019-12-26 01:21:58,12.13,7.90,3.60,99.90,520698,54,20933,-71
2019-12-26 01:22:29,10.57,7.82,3.60,99.90,520715,54,20952,-70
2019-12-26 01:23:00,9.25,7.72,3.60,99.90,520754,54,20865,-72
2019-12-26 01:23:31,10.95,8.27,3.60,99.90,520732,54,20936,-71
2019-12-26 01:24:02,10.68,7.93,3.60,99.90,520752,54,20881,-71
2019-12-26 01:24:33,10.38,8.05,3.60,99.90,520788,54,20933,-72
2019-12-26 01:25:04,9.63,7.82,3.60,99.90,520803,54,21386,-71
2019-12-26 01:25:35,10.77,8.52,3.60,99.90,520704,54,20936,-71
2019-12-26 01:26:06,9.50,8.40,3.60,99.90,520813,54,20961,-72
2019-12-26 01:26:37,10.05,8.18,3.60,99.90,520743,54,21039,-72
2019-12-26 01:27:08,10.38,8.07,3.60,99.90,520716,54,20928,-71
2019-12-26 01:27:39,9.02,7.40,3.60,99.90,520727,54,20909,-73
2019-12-26 01:28:10,9.48,7.80,3.60,99.90,520805,54,20952,-70
2019-12-26 01:28:41,11.82,8.68,3.60,99.90,520796,54,20928,-72
2019-12-26 01:29:12,10.23,8.43,3.60,99.90,520749,54,20944,-71
2019-12-26 01:29:42,10.20,8.00,3.60,99.90,520794,54,21342,-73
2019-12-26 01:30:13,12.32,8.27,3.60,99.90,520742,54,21649,-71
2019-12-26 01:30:44,10.20,7.85,3.60,99.90,520793,54,20920,-71
2019-12-26 01:31:15,10.45,8.20,3.60,99.90,520761,54,20965,-70
2019-12-26 01:31:46,9.80,7.90,3.60,99.90,520779,54,20921,-72
2019-12-26 01:32:17,10.07,8.10,3.60,99.90,520752,54,20925,-71
2019-12-26 01:32:48,9.35,8.02,3.60,99.90,520795,54,20975,-71
2019-12-26 01:33:19,11.27,7.90,3.60,99.90,520663,54,20937,-71
2019-12-26 01:33:50,9.00,7.55,3.60,99.90,520777,54,21386,-70
2019-12-26 01:34:21,9.98,8.00,3.60,99.90,520749,54,21413,-72
2019-12-26 01:34:52,9.85,8.23,3.60,99.90,520796,54,21362,-70
2019-12-26 01:35:23,14.05,8.85,3.60,99.90,520787,54,21359,-71
2019-12-26 01:35:54,10.65,8.35,3.60,99.90,520731,54,21192,-71
2019-12-26 01:36:25,11.32,7.25,3.70,99.90,520715,54,20936,-69
2019-12-26 01:36:56,9.50,7.68,3.60,99.90,520695,54,21366,-72
2019-12-26 01:37:27,10.95,7.62,3.70,99.90,520793,54,21375,-73
2019-12-26 01:37:58,12.82,7.72,3.70,99.90,520757,54,20957,-69
2019-12-26 01:38:29,10.60,8.15,3.70,99.90,520807,54,21052,-71
2019-12-26 01:39:00,9.77,7.57,3.70,99.90,520762,54,20940,-70
2019-12-26 01:39:31,11.32,8.40,3.70,99.90,520730,54,20983,-71
2019-12-26 01:40:03,10.38,7.87,3.70,99.90,520734,54,20964,-70
2019-12-26 01:40:34,11.20,8.18,3.70,99.90,520691,54,21398,-71
2019-12-26 01:41:04,10.40,7.95,3.70,99.90,520736,54,21089,-72
2019-12-26 01:41:35,11.48,7.93,3.70,99.90,520787,54,20912,-71
2019-12-26 01:42:06,8.88,7.55,3.70,99.90,520749,54,21315,-72
2019-12-26 01:42:37,11.23,8.02,3.60,99.90,520756,54,21406,-72
2019-12-26 01:43:08,10.27,8.00,3.60,99.90,520769,54,20900,-73
2019-12-26 01:43:39,11.18,8.45,3.60,99.90,520858,54,21020,-72
2019-12-26 01:44:10,9.77,7.60,3.60,99.90,520510,54,20983,-73
2019-12-26 01:44:41,10.80,8.45,3.60,99.90,520695,54,20949,-69
2019-12-26 01:45:12,10.13,7.87,3.60,99.90,520722,54,20912,-71
2019-12-26 01:45:43,11.15,7.90,3.60,99.90,520754,54,20952,-74
2019-12-26 01:46:14,14.20,8.50,3.60,99.90,520807,54,20876,-72
2019-12-26 01:46:45,10.45,8.10,3.60,99.90,520747,54,20912,-71
2019-12-26 01:47:16,8.85,7.10,3.60,99.90,520797,54,20968,-71
2019-12-26 01:47:47,9.85,7.60,3.60,99.90,520787,54,21359,-69
2019-12-26 01:48:18,11.90,8.50,3.50,99.90,520653,54,21048,-74
2019-12-26 01:48:48,9.60,8.30,3.50,99.90,520736,54,20925,-74
2019-12-26 01:49:19,10.43,7.97,3.50,99.90,520733,54,20932,-72
2019-12-26 01:49:50,10.73,7.95,3.50,99.90,520749,54,20932,-71
2019-12-26 01:50:21,11.43,7.87,3.50,99.90,520727,54,20976,-71
2019-12-26 01:50:52,9.23,7.53,3.50,99.90,520773,54,21011,-70
2019-12-26 01:51:23,10.25,8.00,3.50,99.90,520701,54,20952,-70
2019-12-26 01:51:54,9.07,7.60,3.40,99.90,520780,54,21438,-73
2019-12-26 01:52:25,10.52,8.40,3.40,99.90,520753,54,20948,-71
2019-12-26 01:52:56,12.70,8.70,3.40,99.90,520726,54,20913,-70
2019-12-26 01:53:27,12.13,8.65,3.40,99.90,520700,54,20917,-72
2019-12-26 01:53:58,11.43,8.60,3.40,99.90,520733,54,20917,-71
2019-12-26 01:54:29,13.38,9.32,3.40,99.90,520705,54,20897,-71
2019-12-26 01:55:00,11.00,8.05,3.40,99.90,520743,54,20952,-71
2019-12-26 01:55:31,10.65,8.15,3.50,99.90,520785,54,21375,-69
2019-12-26 01:56:02,11.07,8.40,3.50,99.90,520756,54,21375,-71
2019-12-26 01:56:33,14.00,8.82,3.50,99.90,520777,54,20894,-71
2019-12-26 01:57:03,11.85,8.52,3.50,99.90,520742,54,20953,-72
2019-12-26 01:57:34,11.07,8.43,3.50,99.90,520741,54,20956,-71
2019-12-26 01:58:05,11.90,8.38,3.50,99.90,520771,54,20909,-72
2019-12-26 01:58:36,11.23,8.70,3.50,99.90,520787,54,20941,-71
2019-12-26 01:59:07,10.52,8.38,3.50,99.90,520791,54,21386,-72
2019-12-26 01:59:38,11.52,9.25,3.50,99.90,520741,54,21382,-75
2019-12-26 02:00:09,12.82,9.13,3.50,99.90,520752,54,20940,-72
2019-12-26 02:00:40,11.95,9.27,3.50,99.90,520759,54,20917,-71
2019-12-26 02:01:11,11.57,9.05,3.50,99.90,520724,54,21087,-72
2019-12-26 02:01:42,13.15,9.18,3.50,99.90,520696,54,20952,-73
2019-12-26 02:02:13,13.02,9.52,3.50,99.90,520771,54,20981,-70
2019-12-26 02:02:44,12.98,9.13,3.50,99.90,520676,54,20980,-72
2019-12-26 02:03:15,13.27,9.90,3.50,99.90,520667,54,20936,-70
2019-12-26 02:03:46,13.18,10.00,3.50,99.90,520777,54,20917,-72
2019-12-26 02:04:17,14.38,10.32,3.50,99.90,520750,54,20967,-71
2019-12-26 02:04:48,13.77,9.98,3.50,99.90,520742,54,20905,-71
2019-12-26 02:05:19,14.50,9.98,3.40,99.90,520759,54,21331,-74
2019-12-26 02:05:50,18.23,10.73,3.40,99.90,520736,54,20920,-72
2019-12-26 02:06:21,15.90,10.30,3.50,99.90,520684,54,20948,-73
2019-12-26 02:06:52,15.20,9.90,3.40,99.90,520699,54,20956,-73
2019-12-26 02:07:23,13.95,11.12,3.50,99.90,520711,54,20997,-73
2019-12-26 02:07:53,12.00,9.85,3.40,99.90,520757,54,20937,-74
2019-12-26 02:08:24,12.65,9.73,3.40,99.90,520780,54,20957,-71
2019-12-26 02:08:55,12.20,9.68,3.40,99.90,520724,54,21342,-77
2019-12-26 02:09:26,13.48,11.05,3.40,99.90,520727,54,21359,-72
2019-12-26 02:09:57,14.35,10.00,3.40,99.90,520795,54,20940,-74
2019-12-26 02:10:28,11.60,9.43,3.40,99.90,520695,54,20928,-72
2019-12-26 02:10:59,14.25,11.25,3.40,99.90,520731,54,20968,-73
2019-12-26 02:11:30,12.93,9.93,3.30,99.90,520763,54,20928,-73
2019-12-26 02:12:01,13.05,10.50,3.30,99.90,520784,54,20888,-74
2019-12-26 02:12:32,12.32,9.60,3.30,99.90,520694,54,21439,-70
2019-12-26 02:13:03,12.30,9.32,3.30,99.90,520743,54,20935,-73
2019-12-26 02:13:34,13.48,10.25,3.30,99.90,520727,54,20997,-74
2019-12-26 02:14:05,15.60,10.25,3.30,99.90,520709,54,20920,-71
2019-12-26 02:14:36,13.18,9.93,3.30,99.90,520499,54,21016,-73
2019-12-26 02:15:07,13.52,9.40,3.30,99.90,520723,54,20905,-74
2019-12-26 02:15:38,12.95,10.18,3.30,99.90,520702,54,21369,-72
2019-12-26 02:16:09,14.65,10.18,3.30,99.90,520685,54,20964,-72
2019-12-26 02:16:39,15.25,10.23,3.30,99.90,520766,54,20913,-72
2019-12-26 02:17:10,14.25,10.77,3.20,99.90,520720,54,20964,-71
2019-12-26 02:17:41,15.32,10.25,3.20,99.90,520748,54,20933,-73
2019-12-26 02:18:12,14.55,10.95,3.20,99.90,520711,54,20952,-70
2019-12-26 02:18:43,13.98,10.32,3.20,99.90,520723,54,21411,-71
2019-12-26 02:19:14,15.02,10.63,3.20,99.90,520742,54,21024,-71
2019-12-26 02:19:45,15.85,11.32,3.20,99.90,520721,54,20908,-73
2019-12-26 02:20:16,15.55,11.07,3.10,99.90,520752,54,20909,-73
2019-12-26 02:20:48,15.10,10.77,3.10,99.90,520688,54,20976,-75
2019-12-26 02:21:19,14.85,11.30,3.20,99.90,520671,54,21474,-73
2019-12-26 02:21:50,15.35,11.18,3.10,99.90,520797,54,21221,-73
2019-12-26 02:22:21,15.68,11.73,3.10,99.90,520698,54,20944,-71
2019-12-26 02:22:52,17.80,12.20,3.10,99.90,520694,54,21319,-71
2019-12-26 02:23:23,14.80,11.15,3.10,99.90,520762,54,20908,-74
2019-12-26 02:23:54,18.02,11.30,3.10,99.90,520712,54,20953,-69
2019-12-26 02:24:25,15.35,11.30,3.10,99.90,520690,54,20976,-73
2019-12-26 02:24:56,16.58,11.48,3.10,99.90,520778,54,20972,-72
2019-12-26 02:25:27,16.00,12.05,3.10,99.90,520752,54,20946,-73
2019-12-26 02:25:58,18.33,11.57,3.10,99.90,520695,54,21001,-73
2019-12-26 02:26:28,15.93,11.20,3.10,99.90,520776,54,21343,-75
2019-12-26 02:26:59,15.75,10.82,3.10,99.90,520715,54,20921,-70
2019-12-26 02:27:30,15.45,11.15,3.10,99.90,520661,54,20932,-72
2019-12-26 02:28:01,13.80,11.18,3.10,99.90,520759,54,20909,-70
2019-12-26 02:28:32,14.40,11.18,3.10,99.90,520718,54,20904,-70
2019-12-26 02:29:03,15.70,11.68,3.10,99.90,520765,54,20940,-71
2019-12-26 02:29:34,13.85,11.40,3.10,99.90,520718,54,21453,-70
2019-12-26 02:30:05,16.20,10.95,3.10,99.90,520730,54,21447,-70
2019-12-26 02:30:36,14.98,10.75,3.20,99.90,520718,54,20917,-72
2019-12-26 02:31:07,14.40,10.80,3.10,99.90,520711,54,20889,-73
2019-12-26 02:31:38,15.05,11.25,3.20,99.90,520751,54,20928,-71
2019-12-26 02:32:09,15.27,11.32,3.20,99.90,520760,54,20901,-71
2019-12-26 02:32:40,18.55,11.38,3.20,99.90,520699,54,20980,-70
2019-12-26 02:33:11,17.25,11.93,3.20,99.90,520689,54,20928,-69
2019-12-26 02:33:42,17.05,12.10,3.20,99.90,520706,54,21398,-71
2019-12-26 02:34:13,16.70,11.70,3.10,99.90,520772,54,21355,-73
2019-12-26 02:34:43,18.73,12.40,3.10,99.90,520768,54,20921,-73
2019-12-26 02:35:14,16.98,12.23,3.10,99.90,520764,54,20897,-72
2019-12-26 02:35:45,18.15,12.52,3.10,99.90,520770,54,20919,-72
2019-12-26 02:36:16,20.12,13.20,3.10,99.90,520667,54,20976,-73
2019-12-26 02:36:47,19.95,13.20,3.10,99.90,520778,54,20916,-72
2019-12-26 02:37:18,20.15,12.63,3.20,99.90,520743,54,20940,-73
2019-12-26 02:37:49,18.55,12.68,3.10,99.90,520771,54,21386,-72
2019-12-26 02:38:20,16.27,11.52,3.10,99.90,520798,54,21402,-72
2019-12-26 02:38:51,17.98,12.10,3.10,99.90,520728,54,20912,-70
2019-12-26 02:39:22,15.95,11.10,3.20,99.90,520654,54,20913,-71
2019-12-26 02:39:53,16.15,11.75,3.20,99.90,520769,54,20917,-69
2019-12-26 02:40:24,15.38,11.98,3.20,99.90,520733,54,20999,-73
2019-12-26 02:40:55,15.77,11.93,3.20,99.90,520709,54,20937,-73
2019-12-26 02:41:26,15.70,11.60,3.20,99.90,520742,54,21401,-72
2019-12-26 02:41:57,14.98,11.50,3.20,99.90,520788,54,21362,-75
2019-12-26 02:42:28,17.02,11.80,3.20,99.90,520666,54,20929,-72
2019-12-26 02:42:59,14.00,11.23,3.20,99.90,520731,54,20928,-73
2019-12-26 02:43:40,17.70,10.98,3.20,99.90,520737,54,20976,-73
2019-12-26 02:44:29,14.25,10.93,3.20,99.90,520607,54,20973,-72
2019-12-26 02:45:00,13.30,10.20,3.30,99.90,520908,54,21014,-71
2019-12-26 02:45:31,16.27,11.43,3.30,99.90,520705,54,20949,-73
2019-12-26 02:46:02,14.63,10.65,3.30,99.90,520698,54,21089,-70
2019-12-26 02:46:33,17.00,11.30,3.30,99.90,520782,54,20972,-71
2019-12-26 02:47:03,14.05,10.68,3.30,99.90,520761,54,20920,-72
2019-12-26 02:47:34,13.75,10.70,3.40,99.90,520736,54,21445,-73
2019-12-26 02:48:05,14.00,10.57,3.40,99.90,520778,54,21367,-72
2019-12-26 02:48:36,14.38,11.35,3.40,99.90,520693,54,20965,-71
2019-12-26 02:49:07,15.32,10.93,3.40,99.90,520689,54,20985,-70
2019-12-26 02:49:38,14.18,11.15,3.40,99.90,520763,54,20893,-72
2019-12-26 02:50:09,19.17,10.38,3.40,99.90,520753,54,20917,-72
2019-12-26 02:50:40,14.55,10.80,3.50,99.90,520696,54,20896,-74
2019-12-26 02:51:11,14.90,10.90,3.50,99.90,520634,54,21330,-71
2019-12-26 02:51:42,13.80,10.23,3.50,99.90,520752,54,21000,-74
2019-12-26 02:52:13,15.13,11.43,3.50,99.90,520769,54,21169,-71
2019-12-26 02:52:44,15.52,11.65,3.50,99.90,520693,54,20948,-72
2019-12-26 02:53:15,15.48,10.65,3.50,99.90,520769,54,20917,-71
2019-12-26 02:53:46,14.52,11.15,3.50,99.90,520791,54,21006,-71
2019-12-26 02:54:17,13.48,10.48,3.50,99.90,520721,54,21339,-73
2019-12-26 02:54:48,14.30,11.45,3.40,99.90,520707,54,20929,-75
2019-12-26 02:55:19,15.73,11.60,3.40,99.90,520719,54,20921,-76
2019-12-26 02:55:50,15.00,11.00,3.40,99.90,520721,54,20932,-71
2019-12-26 02:56:21,15.57,11.70,3.40,99.90,520729,54,20940,-73
2019-12-26 02:56:52,15.20,10.95,3.50,99.90,520720,54,20965,-70
2019-12-26 02:57:23,16.48,11.38,3.50,99.90,520746,54,21446,-72
2019-12-26 02:57:54,14.57,11.02,3.50,99.90,520751,54,20928,-73
2019-12-26 02:58:25,13.95,11.23,3.50,99.90,520770,54,20984,-71
2019-12-26 02:58:56,15.90,10.95,3.60,99.90,520776,54,20920,-72
2019-12-26 02:59:26,13.18,11.07,3.60,99.90,520801,54,20961,-70
2019-12-26 02:59:57,16.02,11.25,3.60,99.90,520809,54,20952,-71
2019-12-26 03:00:28,13.50,10.85,3.60,99.90,520707,54,20933,-72
2019-12-26 03:00:59,13.77,11.30,3.60,99.90,520780,54,21348,-72
2019-12-26 03:01:30,14.05,11.27,3.60,99.90,520748,54,21354,-71
2019-12-26 03:02:01,12.70,11.05,3.60,99.90,520821,54,20917,-70
2019-12-26 03:02:32,15.27,11.27,3.60,99.90,520783,54,20909,-72
2019-12-26 03:03:03,13.52,11.07,3.60,99.90,520787,54,20921,-75
2019-12-26 03:03:34,13.23,10.90,3.60,99.90,520766,54,20997,-71
2019-12-26 03:04:05,12.95,10.43,3.60,99.90,520775,54,21399,-74
2019-12-26 03:04:36,13.23,10.40,3.70,99.90,520765,54,20884,-70
2019-12-26 03:05:07,13.55,10.40,3.70,99.90,520738,54,20924,-73
2019-12-26 03:05:38,13.18,11.00,3.70,99.90,520781,54,20885,-71
2019-12-26 03:06:09,13.35,10.20,3.70,99.90,520734,54,20928,-71
2019-12-26 03:06:40,13.48,10.40,3.70,99.90,520707,54,21366,-75
2019-12-26 03:07:11,13.13,10.07,3.70,99.90,520782,54,21008,-73
2019-12-26 03:07:42,14.48,10.38,3.70,99.90,520751,54,20952,-71
2019-12-26 03:08:13,14.38,11.43,3.70,99.90,520688,54,21097,-70
2019-12-26 03:08:43,13.43,10.73,3.70,99.90,520737,54,20901,-72
2019-12-26 03:09:14,13.65,10.70,3.70,99.90,520650,54,20933,-71
2019-12-26 03:09:45,13.05,10.43,3.70,99.90,520735,54,21362,-70
2019-12-26 03:10:16,12.48,10.35,3.80,99.90,520748,54,20905,-73
2019-12-26 03:10:47,15.77,10.77,3.70,99.90,520693,54,21063,-71
2019-12-26 03:11:18,14.73,10.90,3.80,99.90,520741,54,20936,-69
2019-12-26 03:11:49,12.68,10.35,3.80,99.90,520610,54,20952,-71
2019-12-26 03:12:20,13.55,10.32,3.80,99.90,520635,54,20896,-71
2019-12-26 03:12:51,14.00,10.50,3.80,99.90,520735,54,20996,-72
2019-12-26 03:13:22,14.20,10.50,3.80,99.90,520719,54,20924,-70
2019-12-26 03:13:53,13.27,10.93,3.80,99.90,520752,54,21339,-74
2019-12-26 03:14:24,14.98,10.90,3.80,99.90,520581,54,21405,-70
2019-12-26 03:14:55,16.27,11.10,3.80,99.90,520719,54,20948,-74
2019-12-26 03:15:26,14.15,10.73,3.80,99.90,520632,54,20948,-71
2019-12-26 03:15:57,17.85,11.35,3.80,99.90,520722,54,20917,-70
2019-12-26 03:16:28,13.77,10.88,3.80,99.90,520784,54,20920,-72
2019-12-26 03:16:58,14.07,11.02,3.80,99.90,520764,54,20917,-71
2019-12-26 03:17:29,15.20,11.25,3.80,99.90,520789,54,21442,-72
2019-12-26 03:18:00,16.27,10.88,3.80,99.90,520779,54,20900,-71
2019-12-26 03:18:31,15.75,11.35,3.80,99.90,520662,54,20957,-73
2019-12-26 03:19:02,15.68,11.38,3.80,99.90,520818,54,20941,-75
2019-12-26 03:19:33,14.07,11.20,3.80,99.90,520671,54,20977,-71
2019-12-26 03:20:04,13.95,11.50,3.80,99.90,520725,54,20909,-73
2019-12-26 03:20:35,14.38,11.12,3.80,99.90,520744,54,20916,-72
2019-12-26 03:21:06,14.65,10.85,3.90,99.90,520697,54,20916,-72
2019-12-26 03:21:37,14.40,10.70,3.90,99.90,520761,54,21366,-71
2019-12-26 03:22:08,14.00,10.70,3.90,99.90,520718,54,20992,-73
2019-12-26 03:22:39,13.88,10.55,3.80,99.90,520757,54,20940,-72
2019-12-26 03:23:10,14.13,10.82,3.90,99.90,520660,54,21031,-73
2019-12-26 03:23:41,14.38,11.05,3.90,99.90,520724,54,20960,-73
2019-12-26 03:24:12,12.88,10.88,3.90,99.90,520761,54,20925,-73
2019-12-26 03:24:43,14.45,10.77,3.90,99.90,520730,54,21355,-69
2019-12-26 03:25:14,14.27,10.95,3.90,99.90,520687,54,21347,-71
2019-12-26 03:25:44,14.70,11.15,3.90,99.90,520739,54,20901,-72
2019-12-26 03:26:15,13.85,11.45,3.90,99.90,520716,54,20956,-72
2019-12-26 03:26:46,13.05,10.73,3.90,99.90,520733,54,20940,-74
2019-12-26 03:27:17,18.33,12.10,3.80,99.90,520657,54,20948,-72
2019-12-26 03:27:48,14.70,10.73,3.80,99.90,520761,54,20901,-73
2019-12-26 03:28:19,17.52,10.88,3.90,99.90,520680,54,20909,-71
2019-12-26 03:28:50,14.35,11.20,3.90,99.90,520741,54,20913,-71
2019-12-26 03:29:21,15.23,11.73,3.90,99.90,520699,54,20905,-72
2019-12-26 03:29:52,12.85,10.25,3.90,99.90,520721,54,20929,-73
2019-12-26 03:30:23,15.13,10.88,3.90,99.90,520719,54,20970,-71
2019-12-26 03:30:54,14.10,10.40,3.90,99.90,520674,54,21035,-70
2019-12-26 03:31:25,13.15,10.85,3.90,99.90,520771,54,21395,-74
2019-12-26 03:31:56,12.48,10.77,3.80,99.90,520694,54,21386,-72
2019-12-26 03:32:27,14.57,10.82,3.90,99.90,520725,54,20893,-70
2019-12-26 03:32:58,12.75,10.15,3.90,99.90,520706,54,20910,-73
2019-12-26 03:33:29,12.27,10.25,3.90,99.90,520697,54,21027,-72
2019-12-26 03:34:00,14.43,11.07,3.90,99.90,520734,54,20984,-72
2019-12-26 03:34:30,15.18,10.13,3.90,99.90,520748,54,20976,-72
2019-12-26 03:35:01,14.75,10.30,3.90,99.90,520739,54,21355,-72
2019-12-26 03:35:32,12.82,10.82,3.90,99.90,520725,54,20928,-71
2019-12-26 03:36:03,17.25,10.68,3.90,99.90,520754,54,20908,-71
2019-12-26 03:36:34,17.17,11.48,4.00,99.90,520668,54,20949,-71
2019-12-26 03:37:05,13.88,11.18,3.90,99.90,520734,54,20908,-73
2019-12-26 03:37:36,13.50,11.27,3.90,99.90,520777,54,21004,-71
2019-12-26 03:38:07,16.00,11.63,3.90,99.90,520793,54,20969,-73
2019-12-26 03:38:38,14.63,10.63,3.90,99.90,520718,54,20993,-75
2019-12-26 03:39:09,14.68,11.12,3.90,99.90,520766,54,21339,-70
2019-12-26 03:39:40,13.90,10.95,3.90,99.90,520620,54,20933,-72
2019-12-26 03:40:11,15.18,11.23,4.00,99.90,520770,54,20936,-71
2019-12-26 03:40:42,13.23,11.15,4.00,99.90,520665,54,20932,-72
2019-12-26 03:41:13,15.55,12.07,3.90,99.90,520679,54,20982,-71
2019-12-26 03:41:44,15.40,11.80,3.90,99.90,520746,54,20932,-73
2019-12-26 03:42:16,15.38,11.27,3.90,99.90,520659,54,20988,-73
2019-12-26 03:42:47,17.05,12.37,3.90,99.90,520701,54,21995,-72
2019-12-26 03:43:18,14.52,11.93,3.80,99.90,520716,54,21119,-73
2019-12-26 03:43:49,16.23,12.20,3.80,99.90,520719,54,21347,-72
2019-12-26 03:44:20,15.85,12.25,3.80,99.90,520494,54,21126,-71
2019-12-26 03:44:51,16.50,13.00,3.80,99.90,520820,54,21417,-70
2019-12-26 03:45:23,16.05,12.15,3.80,99.90,520692,54,21167,-70
2019-12-26 03:45:54,16.02,12.40,3.80,99.90,520744,54,21402,-71
2019-12-26 03:46:25,18.95,12.77,3.80,99.90,520760,54,21221,-71
2019-12-26 03:46:56,13.93,11.90,3.90,99.90,520854,54,20901,-72
2019-12-26 03:47:33,13.20,11.65,3.90,99.90,520782,54,21155,-72
2019-12-26 03:48:05,17.67,11.93,3.90,99.90,520801,54,21457,-71
2019-12-26 03:48:38,14.95,11.57,3.90,99.90,520738,54,21170,-69
2019-12-26 03:49:09,17.05,12.65,3.90,99.90,520830,54,21677,-70
2019-12-26 03:49:40,15.82,11.85,3.90,99.90,520790,54,21135,-72
2019-12-26 03:50:11,18.58,12.48,3.90,99.90,520779,54,21187,-73
2019-12-26 03:50:42,20.50,14.18,3.90,99.90,520821,54,20901,-74
2019-12-26 03:51:13,18.62,13.35,3.90,99.90,520804,54,20936,-73
2019-12-26 03:51:44,20.08,13.80,3.90,99.90,520777,54,20941,-71
2019-12-26 03:52:17,19.87,14.40,3.90,99.90,520788,54,20921,-71
2019-12-26 03:52:51,22.60,15.65,3.90,99.90,520791,54,20885,-72
2019-12-26 03:53:22,32.78,19.42,3.90,99.90,520789,54,21103,-73
2019-12-26 03:53:53,28.12,18.58,3.80,99.90,520852,54,21131,-69
2019-12-26 03:54:25,33.40,20.15,3.80,99.90,520670,54,21106,-71
2019-12-26 03:54:56,28.52,18.33,3.80,99.90,520796,54,21585,-72
2019-12-26 03:55:27,32.60,18.70,3.80,99.90,520765,54,21277,-72
2019-12-26 03:55:58,35.25,19.58,3.80,99.90,520775,54,21461,-72
2019-12-26 03:56:29,36.40,19.27,3.80,99.90,520777,54,21580,-73
2019-12-26 03:57:01,31.48,19.05,3.80,99.90,520746,54,21446,-71
2019-12-26 03:57:31,33.58,18.87,3.80,99.90,520785,54,20901,-73
2019-12-26 03:58:03,34.72,19.67,3.80,99.90,520768,54,21195,-71
2019-12-26 03:58:34,32.40,19.37,3.80,99.90,520746,54,21489,-73
2019-12-26 03:59:05,31.37,18.80,3.90,99.90,520769,54,21201,-70
2019-12-26 03:59:36,32.22,18.33,3.90,99.90,520790,54,20904,-70
2019-12-26 04:00:07,33.88,19.05,3.90,99.90,520841,54,21386,-70
2019-12-26 04:00:38,31.90,18.48,3.80,99.90,520661,54,20916,-71
2019-12-26 04:01:09,28.15,16.83,3.80,99.90,520711,54,20973,-73
2019-12-26 04:01:40,26.45,17.60,3.80,99.90,520795,54,20932,-70
2019-12-26 04:02:10,31.98,18.67,3.80,99.90,520822,54,20937,-70
2019-12-26 04:02:41,27.67,17.40,3.80,99.90,520746,54,20956,-74
2019-12-26 04:03:12,26.62,17.48,3.90,99.90,520811,54,20971,-71
2019-12-26 04:03:43,26.30,16.25,3.80,99.90,520781,54,20948,-70
2019-12-26 04:04:14,22.50,15.70,3.90,99.90,520766,54,20932,-69
2019-12-26 04:04:45,25.00,15.85,3.90,99.90,520755,54,20930,-72
2019-12-26 04:05:16,25.52,15.60,3.90,99.90,520785,54,20924,-70
2019-12-26 04:05:47,26.23,16.25,3.90,99.90,520752,54,20944,-75
2019-12-26 04:06:18,19.52,13.55,3.90,99.90,520742,54,20929,-71
2019-12-26 04:06:49,21.15,14.35,3.90,99.90,520774,54,21425,-70
2019-12-26 04:07:20,20.40,14.15,3.90,99.90,520811,54,21419,-72
2019-12-26 04:07:51,20.37,14.20,3.90,99.90,520757,54,20920,-72
2019-12-26 04:08:22,24.40,15.68,3.90,99.90,520785,54,20972,-71
2019-12-26 04:08:53,18.35,13.85,3.90,99.90,520771,54,21001,-70
2019-12-26 04:09:24,27.87,14.48,3.90,99.90,520679,54,20969,-72
2019-12-26 04:09:55,19.92,13.55,3.90,99.90,520776,54,20916,-72
2019-12-26 04:10:26,19.30,14.15,3.90,99.90,520743,54,21546,-70
2019-12-26 04:10:56,20.02,13.80,3.90,99.90,520814,54,20917,-72
2019-12-26 04:11:27,22.27,14.50,3.90,99.90,520770,54,20925,-71
2019-12-26 04:11:58,21.67,14.23,3.90,99.90,520801,54,20960,-71
2019-12-26 04:12:29,19.92,13.75,3.90,99.90,520718,54,21004,-72
2019-12-26 04:13:00,20.15,14.40,3.80,99.90,520789,54,21005,-72
2019-12-26 04:13:31,18.27,13.93,3.80,99.90,520792,54,21474,-71
2019-12-26 04:14:03,18.08,13.07,3.90,99.90,520775,54,21227,-72
2019-12-26 04:14:34,18.45,12.48,3.80,99.90,520582,54,20937,-73
2019-12-26 04:15:05,15.55,11.95,3.90,99.90,520760,54,21154,-73
2019-12-26 04:15:35,16.92,12.43,3.80,99.90,520740,54,20928,-72
2019-12-26 04:16:09,16.62,11.73,3.90,99.90,520732,54,21100,-73
2019-12-26 04:16:40,16.33,12.15,3.80,99.90,520808,54,20965,-71
2019-12-26 04:17:11,16.30,11.63,3.80,99.90,520692,54,21184,-72
2019-12-26 04:17:42,16.42,12.13,3.90,99.90,520782,54,20916,-72
2019-12-26 04:18:13,14.77,11.57,3.90,99.90,520773,54,20924,-73
2019-12-26 04:18:44,16.10,12.25,3.90,99.90,520749,54,20908,-71
2019-12-26 04:19:15,14.77,12.20,3.80,99.90,520798,54,21145,-73
2019-12-26 04:19:45,17.27,12.45,3.80,99.90,520778,54,20892,-73
2019-12-26 04:20:19,14.90,12.05,3.80,99.90,520794,54,20948,-75
2019-12-26 04:20:50,16.37,12.13,3.90,99.90,520694,54,20941,-74
2019-12-26 04:21:21,14.93,11.73,3.80,99.90,520711,54,21049,-73
2019-12-26 04:21:52,15.57,12.32,3.90,99.90,520752,54,20973,-73
2019-12-26 04:22:23,16.45,12.88,3.90,99.90,520769,54,21082,-71
2019-12-26 04:22:54,16.48,12.52,3.80,99.90,520848,54,20921,-71
2019-12-26 04:23:25,14.93,12.43,3.90,99.90,520853,54,20960,-73
2019-12-26 04:23:56,16.42,11.88,3.80,99.90,520845,54,21414,-72
2019-12-26 04:24:27,17.98,12.73,3.80,99.90,520739,54,20941,-71
2019-12-26 04:24:58,17.42,12.98,3.90,99.90,520761,54,20933,-72
2019-12-26 04:25:29,17.10,12.30,3.90,99.90,520832,54,20897,-71
2019-12-26 04:26:00,17.12,12.32,3.90,99.90,520812,54,20976,-71
2019-12-26 04:26:31,17.40,13.07,3.90,99.90,520814,54,21433,-74
2019-12-26 04:27:02,16.45,12.88,3.90,99.90,520832,54,21337,-71
2019-12-26 04:27:33,17.02,13.00,3.90,99.90,520649,54,20945,-72
2019-12-26 04:28:04,15.38,12.52,3.90,99.90,520781,54,20976,-72
2019-12-26 04:28:34,15.18,12.43,3.90,99.90,520697,54,20928,-69
2019-12-26 04:29:05,16.83,12.57,3.90,99.90,520788,54,20908,-73
2019-12-26 04:29:36,16.25,12.27,3.90,99.90,520781,54,20929,-70
2019-12-26 04:30:07,15.75,12.37,3.90,99.90,520767,54,20913,-69
2019-12-26 04:30:38,15.60,12.27,4.00,99.90,520717,54,21382,-70
2019-12-26 04:31:09,16.20,12.85,3.90,99.90,520766,54,20933,-73
2019-12-26 04:31:40,14.27,11.68,4.00,99.90,520762,54,20957,-69
2019-12-26 04:32:11,15.55,11.60,4.00,99.90,520753,54,20936,-69
2019-12-26 04:32:42,16.75,13.02,4.00,99.90,520789,54,20924,-72
2019-12-26 04:33:13,15.68,12.90,4.00,99.90,520761,54,20917,-69
2019-12-26 04:33:44,17.92,12.68,4.00,99.90,520747,54,21450,-69
2019-12-26 04:34:15,20.50,13.55,4.00,99.90,520726,54,20932,-73
2019-12-26 04:34:46,18.95,12.68,4.00,99.90,520771,54,20960,-72
2019-12-26 04:35:17,15.05,12.07,4.00,99.90,520727,54,20949,-70
2019-12-26 04:35:48,15.85,12.75,4.00,99.90,520771,54,20933,-70
2019-12-26 04:36:19,16.35,12.27,4.00,99.90,520796,54,20921,-71
2019-12-26 04:36:50,15.73,12.45,4.00,99.90,520808,54,20980,-70
2019-12-26 04:37:20,17.85,12.82,4.00,99.90,520799,54,20924,-76
2019-12-26 04:37:51,18.52,13.00,4.00,99.90,520768,54,20924,-71
2019-12-26 04:38:22,15.68,12.43,3.90,99.90,520789,54,20893,-73
2019-12-26 04:38:53,17.52,13.38,4.00,99.90,520763,54,20985,-72
2019-12-26 04:39:24,17.58,12.90,3.90,99.90,520770,54,20925,-71
2019-12-26 04:39:55,19.12,13.98,3.90,99.90,520778,54,21373,-73
2019-12-26 04:40:26,21.12,15.25,3.90,99.90,520813,54,21319,-73
2019-12-26 04:40:57,17.23,13.62,3.90,99.90,520735,54,20956,-72
2019-12-26 04:41:28,16.80,13.65,3.90,99.90,520755,54,20881,-71
2019-12-26 04:41:59,19.12,14.35,3.90,99.90,520703,54,20929,-70
2019-12-26 04:42:30,19.83,13.15,3.90,99.90,520654,54,20992,-71
2019-12-26 04:43:01,18.70,13.55,3.90,99.90,520804,54,20917,-72
2019-12-26 04:43:32,17.48,13.38,3.90,99.90,520754,54,20944,-72
2019-12-26 04:44:03,21.58,13.80,3.90,99.90,520748,54,21376,-72
2019-12-26 04:44:34,17.35,13.07,3.90,99.90,520573,54,20917,-73
2019-12-26 04:45:05,17.77,13.38,3.90,99.90,520771,54,20967,-71
2019-12-26 04:45:36,18.90,13.65,3.90,99.90,520725,54,20905,-70
2019-12-26 04:46:06,18.02,13.82,3.90,99.90,520769,54,20988,-71
2019-12-26 04:46:37,19.37,13.57,3.90,99.90,520792,54,20937,-73
2019-12-26 04:47:08,24.85,13.82,3.90,99.90,520746,54,21393,-73
2019-12-26 04:47:39,18.37,13.77,3.90,99.90,520756,54,21383,-72
2019-12-26 04:48:10,16.35,13.40,3.90,99.90,520796,54,20909,-70
2019-12-26 04:48:41,18.17,13.62,3.90,99.90,520654,54,21015,-73
2019-12-26 04:49:12,17.58,13.38,3.90,99.90,520765,54,20920,-74
2019-12-26 04:49:43,18.80,14.25,3.90,99.90,520780,54,20928,-71
2019-12-26 04:50:14,20.02,14.38,3.90,99.90,520805,54,20949,-75
2019-12-26 04:50:45,16.75,13.32,3.90,99.90,520767,54,21000,-72
2019-12-26 04:51:16,18.25,13.55,3.90,99.90,520778,54,21424,-70
2019-12-26 04:51:47,17.02,12.52,3.90,99.90,520779,54,20928,-70
2019-12-26 04:52:18,16.85,13.45,3.90,99.90,520763,54,20913,-69
2019-12-26 04:52:49,16.27,13.20,3.90,99.90,520748,54,20932,-71
2019-12-26 04:53:20,16.65,13.60,3.90,99.90,520758,54,20964,-71
2019-12-26 04:53:51,16.50,13.70,3.90,99.90,520795,54,20967,-71
2019-12-26 04:54:21,20.05,13.90,3.90,99.90,520715,54,20996,-68
2019-12-26 04:54:52,15.23,12.05,3.90,99.90,520773,54,21414,-70
2019-12-26 04:55:23,18.35,13.30,3.90,99.90,520720,54,21398,-70
2019-12-26 04:55:54,16.05,12.70,3.90,99.90,520736,54,20921,-68
2019-12-26 04:56:25,15.65,12.75,3.90,99.90,520695,54,20960,-71
2019-12-26 04:56:56,17.52,13.60,3.90,99.90,520723,54,20905,-71
2019-12-26 04:57:27,17.58,13.07,3.80,99.90,520695,54,20992,-70
2019-12-26 04:57:58,17.27,13.75,3.80,99.90,520798,54,20948,-71
2019-12-26 04:58:29,17.50,12.93,3.80,99.90,520752,54,20948,-73
2019-12-26 04:59:00,19.25,13.38,3.80,99.90,520743,54,21418,-75
2019-12-26 04:59:31,16.42,12.90,3.80,99.90,520747,54,20916,-70
2019-12-26 05:00:02,17.02,13.23,3.80,99.90,520705,54,20896,-71
2019-12-26 05:00:33,17.65,13.62,3.80,99.90,520673,54,20885,-73
2019-12-26 05:01:04,16.02,13.13,3.80,99.90,520629,54,21574,-72
2019-12-26 05:01:35,15.70,12.57,3.80,99.90,520741,54,21005,-73
2019-12-26 05:02:06,18.20,13.77,3.80,99.90,520734,54,20929,-73
2019-12-26 05:02:37,16.48,13.27,3.80,99.90,520741,54,20956,-71
2019-12-26 05:03:08,16.95,13.15,3.80,99.90,520758,54,21374,-73
2019-12-26 05:03:38,19.90,14.40,3.70,99.90,520707,54,21378,-74
2019-12-26 05:04:09,19.02,13.88,3.70,99.90,520727,54,20905,-71
2019-12-26 05:04:40,17.60,13.52,3.70,99.90,520745,54,20948,-72
2019-12-26 05:05:11,17.23,14.13,3.70,99.90,520713,54,20987,-73
2019-12-26 05:05:42,19.80,14.10,3.70,99.90,520760,54,20980,-74
2019-12-26 05:06:13,15.98,13.10,3.70,99.90,520751,54,20956,-73
2019-12-26 05:06:44,16.08,13.20,3.70,99.90,520730,54,20907,-73
2019-12-26 05:07:15,17.35,13.20,3.70,99.90,520778,54,21297,-74
2019-12-26 05:07:46,16.70,13.20,3.70,99.90,520721,54,20985,-70
2019-12-26 05:08:17,19.20,14.25,3.70,99.90,520754,54,20960,-75
2019-12-26 05:08:48,18.90,14.13,3.70,99.90,520763,54,20957,-73
2019-12-26 05:09:19,17.52,14.07,3.60,99.90,520797,54,20980,-72
2019-12-26 05:09:50,19.20,14.18,3.60,99.90,520764,54,21414,-73
2019-12-26 05:10:21,18.90,14.05,3.60,99.90,520744,54,20981,-74
2019-12-26 05:10:52,20.37,15.43,3.60,99.90,520733,54,20944,-71
2019-12-26 05:11:23,20.65,14.77,3.50,99.90,520725,54,20920,-72
2019-12-26 05:11:54,23.77,14.90,3.50,99.90,520736,54,20924,-70
2019-12-26 05:12:24,21.67,15.68,3.40,99.90,520660,54,20960,-70
2019-12-26 05:12:55,22.00,15.52,3.40,99.90,520798,54,20929,-70
2019-12-26 05:13:26,22.55,15.52,3.40,99.90,520770,54,20956,-69
2019-12-26 05:13:57,19.95,15.55,3.40,99.90,520749,54,21036,-72
2019-12-26 05:14:28,19.65,15.05,3.40,99.90,520569,54,20932,-69
2019-12-26 05:14:59,21.23,15.65,3.40,99.90,520752,54,20920,-72
2019-12-26 05:15:30,21.30,15.50,3.40,99.90,520685,54,20920,-70
2019-12-26 05:16:01,22.77,17.23,3.40,99.90,520715,54,20924,-72
2019-12-26 05:16:32,23.65,15.98,3.30,99.90,520771,54,20972,-71
2019-12-26 05:17:03,20.70,15.48,3.40,99.90,520736,54,20965,-71
2019-12-26 05:17:34,23.17,16.35,3.40,99.90,520767,54,21312,-70
2019-12-26 05:18:05,21.75,15.70,3.30,99.90,520734,54,20979,-69
2019-12-26 05:18:36,21.48,15.30,3.40,99.90,520720,54,20889,-71
2019-12-26 05:19:07,20.52,14.77,3.40,99.90,520751,54,20967,-70
2019-12-26 05:19:38,19.17,15.40,3.40,99.90,520756,54,20901,-74
2019-12-26 05:20:09,21.42,15.05,3.40,99.90,520713,54,20893,-75
2019-12-26 05:20:39,22.33,16.42,3.40,99.90,520776,54,20920,-70
2019-12-26 05:21:10,20.02,15.90,3.40,99.90,520738,54,20948,-71
2019-12-26 05:21:41,20.27,15.70,3.40,99.90,520708,54,21493,-71
2019-12-26 05:22:12,22.55,17.42,3.30,99.90,520740,54,21059,-70
2019-12-26 05:22:43,20.73,16.08,3.30,99.90,520736,54,20924,-70
2019-12-26 05:23:14,22.00,16.77,3.30,99.90,520800,54,20901,-73
2019-12-26 05:23:45,21.17,15.82,3.30,99.90,520762,54,20901,-69
2019-12-26 05:24:16,21.95,16.35,3.30,99.90,520805,54,20948,-73
2019-12-26 05:24:47,21.12,16.08,3.40,99.90,520728,54,21012,-71
2019-12-26 05:25:18,21.87,15.68,3.30,99.90,520666,54,21013,-71
2019-12-26 05:25:49,23.20,17.58,3.30,99.90,520727,54,20932,-72
2019-12-26 05:26:20,23.30,17.17,3.30,99.90,520760,54,20940,-71
2019-12-26 05:26:51,21.17,16.02,3.30,99.90,520719,54,20960,-70
2019-12-26 05:27:22,21.85,16.83,3.40,99.90,520799,54,20897,-71
2019-12-26 05:27:53,21.73,16.37,3.30,99.90,520721,54,21047,-72
2019-12-26 05:28:24,20.70,15.55,3.40,99.90,520802,54,21382,-71
2019-12-26 05:28:55,18.42,14.87,3.40,99.90,520711,54,20956,-70
2019-12-26 05:29:25,23.27,15.63,3.40,99.90,520778,54,20951,-71
2019-12-26 05:29:56,21.60,15.15,3.40,99.90,520746,54,20936,-70
2019-12-26 05:30:27,22.62,16.50,3.40,99.90,520723,54,20972,-71
2019-12-26 05:30:58,21.80,15.73,3.50,99.90,520779,54,20936,-76
2019-12-26 05:31:29,21.30,15.52,3.50,99.90,520727,54,20916,-72
2019-12-26 05:32:00,19.80,15.50,3.50,99.90,520824,54,21443,-70
2019-12-26 05:32:31,23.00,16.62,3.50,99.90,520798,54,20983,-70
2019-12-26 05:33:02,20.45,14.82,3.50,99.90,520736,54,21020,-72
2019-12-26 05:33:33,19.65,14.38,3.50,99.90,520693,54,20980,-71
2019-12-26 05:34:04,18.27,14.40,3.50,99.90,520752,54,20904,-71
2019-12-26 05:34:35,19.83,14.02,3.50,99.90,520809,54,20913,-74
2019-12-26 05:35:06,19.08,14.73,3.50,99.90,520803,54,20904,-71
2019-12-26 05:35:37,17.55,14.07,3.60,99.90,520765,54,20942,-72
2019-12-26 05:36:08,19.73,14.98,3.50,99.90,520800,54,21409,-73
2019-12-26 05:36:39,21.98,15.18,3.50,99.90,520669,54,21379,-70
2019-12-26 05:37:10,21.20,14.95,3.50,99.90,520706,54,20916,-73
2019-12-26 05:37:41,22.08,15.30,3.50,99.90,520713,54,20928,-72
2019-12-26 05:38:12,18.35,14.73,3.50,99.90,520774,54,21405,-71
2019-12-26 05:38:43,19.10,15.00,3.50,99.90,520778,54,21142,-72
2019-12-26 05:39:14,22.83,15.43,3.50,99.90,520749,54,21391,-74
2019-12-26 05:39:44,20.60,14.85,3.40,99.90,520680,54,21473,-72
2019-12-26 05:40:15,18.10,13.77,3.50,99.90,520706,54,20944,-74
2019-12-26 05:40:46,18.17,13.88,3.40,99.90,520672,54,20909,-75
2019-12-26 05:41:17,18.35,13.93,3.40,99.90,520732,54,20941,-74
2019-12-26 05:41:48,19.62,13.75,3.40,99.90,520782,54,20893,-71
2019-12-26 05:42:19,22.30,13.88,3.30,99.90,520766,54,20924,-70
2019-12-26 05:42:50,19.30,13.68,3.40,99.90,520735,54,21347,-70
2019-12-26 05:43:21,19.00,13.93,3.40,99.90,520728,54,20956,-74
2019-12-26 05:43:52,17.37,13.57,3.40,99.90,520735,54,20948,-70
2019-12-26 05:44:23,18.08,14.13,3.40,99.90,520562,54,20908,-73
2019-12-26 05:44:54,18.12,13.05,3.40,99.90,520785,54,20949,-72
2019-12-26 05:45:25,18.05,13.23,3.30,99.90,520789,54,20945,-75
2019-12-26 05:45:56,18.08,13.70,3.40,99.90,520705,54,21373,-71
2019-12-26 05:46:27,17.42,13.10,3.40,99.90,520751,54,21406,-75
2019-12-26 05:46:58,19.67,12.73,3.40,99.90,520699,54,21004,-72
2019-12-26 05:47:29,17.95,12.60,3.30,99.90,520754,54,20952,-72
2019-12-26 05:48:00,16.45,13.25,3.30,99.90,520657,54,21044,-71
2019-12-26 05:48:30,16.17,12.70,3.30,99.90,520701,54,20900,-72
2019-12-26 05:49:01,17.62,12.02,3.20,99.90,520795,54,20928,-74
2019-12-26 05:49:32,17.83,13.25,3.20,99.90,520783,54,21411,-73
2019-12-26 05:50:03,16.90,12.65,3.10,99.90,520765,54,20983,-71
2019-12-26 05:50:34,18.15,12.48,3.10,99.90,520762,54,21060,-71
2019-12-26 05:51:05,19.27,13.75,3.10,99.90,520777,54,21665,-73
2019-12-26 05:51:36,19.35,14.18,3.10,99.90,520676,54,20944,-71
2019-12-26 05:52:07,19.60,14.07,3.10,99.90,520689,54,20936,-71
2019-12-26 05:52:38,17.65,13.85,3.10,99.90,520698,54,20885,-72
2019-12-26 05:53:09,18.30,13.68,3.00,99.90,520671,54,20981,-71
2019-12-26 05:53:40,18.65,13.75,3.00,99.90,520714,54,20916,-73
2019-12-26 05:54:11,20.62,14.20,3.10,99.90,520764,54,20920,-73
2019-12-26 05:54:42,17.77,14.25,3.00,99.90,520715,54,20965,-71
2019-12-26 05:55:13,18.35,14.40,3.00,99.90,520818,54,21387,-71
2019-12-26 05:55:44,18.77,15.05,3.00,99.90,520730,54,20968,-71
2019-12-26 05:56:15,17.98,14.57,3.00,99.90,520770,54,20901,-72
2019-12-26 05:56:46,18.73,14.90,3.00,99.90,520724,54,20929,-73
2019-12-26 05:57:17,19.80,15.18,3.00,99.90,520711,54,20976,-72
2019-12-26 05:57:47,19.70,14.40,2.90,99.90,520780,54,20956,-71
2019-12-26 05:58:18,18.60,14.65,2.90,99.90,520719,54,21001,-73
2019-12-26 05:58:49,20.88,15.55,2.90,99.90,520756,54,21379,-73
2019-12-26 05:59:20,16.58,13.95,2.90,99.90,520727,54,20960,-73
2019-12-26 05:59:51,18.52,15.20,2.90,99.90,520710,54,20984,-74
2019-12-26 06:00:22,21.60,14.90,2.90,99.90,520717,54,20932,-74
2019-12-26 06:00:53,18.83,14.57,2.90,99.90,520630,54,20908,-71
2019-12-26 06:01:24,20.48,15.35,2.90,99.90,520723,54,20958,-70
2019-12-26 06:01:55,19.90,15.10,2.90,99.90,520789,54,20896,-73
2019-12-26 06:02:26,19.73,15.27,2.90,99.90,520763,54,21413,-71
2019-12-26 06:02:57,19.40,14.82,2.90,99.90,520782,54,20941,-74
2019-12-26 06:03:28,18.98,14.65,2.90,99.90,520667,54,20957,-73
2019-12-26 06:03:59,18.95,15.02,2.90,99.90,520730,54,20908,-72
2019-12-26 06:04:30,19.85,14.65,2.90,99.90,520731,54,20908,-72
2019-12-26 06:05:01,18.27,14.55,2.90,99.90,520773,54,20913,-73
2019-12-26 06:05:32,17.30,14.25,2.90,99.90,520755,54,20908,-70
2019-12-26 06:06:02,18.87,15.10,2.90,99.90,520767,54,21012,-73
2019-12-26 06:06:33,17.85,14.45,2.90,99.90,520709,54,21385,-70
2019-12-26 06:07:04,17.80,13.98,2.90,99.90,520710,54,20932,-73
2019-12-26 06:07:35,20.70,14.63,2.90,99.90,520736,54,20901,-74
2019-12-26 06:08:06,19.17,14.15,2.90,99.90,520727,54,20916,-71
2019-12-26 06:08:37,18.77,14.52,2.90,99.90,520771,54,20881,-70
2019-12-26 06:09:08,18.67,14.07,3.00,99.90,520796,54,20960,-71
2019-12-26 06:09:39,17.80,13.98,2.90,99.90,520696,54,21442,-72
2019-12-26 06:10:10,17.50,13.73,2.90,99.90,520737,54,21406,-71
2019-12-26 06:10:41,19.00,14.57,3.00,99.90,520701,54,20996,-74
2019-12-26 06:11:12,18.60,14.73,3.00,99.90,520762,54,20901,-73
2019-12-26 06:11:43,18.10,14.07,3.00,99.90,520747,54,20932,-71
2019-12-26 06:12:14,16.95,13.43,3.10,99.90,520811,54,20896,-72
2019-12-26 06:12:45,21.20,14.73,3.10,99.90,520694,54,20930,-73
2019-12-26 06:13:16,17.08,14.25,3.10,99.90,520761,54,20904,-72
2019-12-26 06:13:47,16.67,13.50,3.10,99.90,520734,54,21399,-73
2019-12-26 06:14:18,17.20,13.80,3.10,99.90,520787,54,20964,-70
2019-12-26 06:14:48,17.30,13.18,3.10,99.90,520539,54,21019,-74
2019-12-26 06:15:19,18.27,13.45,3.10,99.90,520747,54,20948,-71
2019-12-26 06:15:50,17.10,13.30,3.10,99.90,520739,54,20905,-72
2019-12-26 06:16:21,17.27,13.77,3.10,99.90,520770,54,20908,-74
2019-12-26 06:16:52,17.42,13.95,3.10,99.90,520773,54,20929,-72
2019-12-26 06:17:23,16.87,13.13,3.10,99.90,520796,54,21370,-70
2019-12-26 06:17:54,15.30,13.25,3.10,99.90,520705,54,20953,-71
2019-12-26 06:18:25,15.77,13.32,3.20,99.90,520689,54,20933,-71
2019-12-26 06:18:56,16.67,12.98,3.20,99.90,520698,54,20928,-75
2019-12-26 06:19:27,16.90,13.18,3.10,99.90,520720,54,20916,-72
2019-12-26 06:19:58,17.20,13.48,3.10,99.90,520766,54,20900,-73
2019-12-26 06:20:29,17.00,13.75,3.10,99.90,520762,54,20895,-73
2019-12-26 06:21:00,16.48,13.82,3.20,99.90,520772,54,21361,-73
2019-12-26 06:21:31,18.02,14.35,3.10,99.90,520677,54,21422,-72
2019-12-26 06:22:02,18.52,14.10,3.20,99.90,520740,54,20955,-72
2019-12-26 06:22:33,17.35,14.50,3.20,99.90,520689,54,20936,-71
2019-12-26 06:23:03,20.58,15.45,3.20,99.90,520745,54,20904,-73
2019-12-26 06:23:34,19.85,15.52,3.10,99.90,520792,54,20928,-73
2019-12-26 06:24:05,22.40,16.08,3.10,99.90,520692,54,20913,-71
2019-12-26 06:24:36,18.90,14.75,3.20,99.90,520715,54,21375,-73
2019-12-26 06:25:07,19.50,15.18,3.20,99.90,520794,54,20952,-74
2019-12-26 06:25:38,18.52,14.23,3.20,99.90,520721,54,20944,-71
2019-12-26 06:26:09,17.27,14.20,3.20,99.90,520710,54,20948,-72
2019-12-26 06:26:40,18.00,14.07,3.20,99.90,520706,54,20897,-74
2019-12-26 06:27:11,18.55,14.95,3.10,99.90,520719,54,20922,-72
2019-12-26 06:27:42,18.98,14.65,3.10,99.90,520737,54,20892,-73
2019-12-26 06:28:13,17.52,14.40,3.10,99.90,520763,54,21461,-71
2019-12-26 06:28:44,19.27,13.95,3.10,99.90,520720,54,20956,-72
2019-12-26 06:29:15,18.05,14.45,3.10,99.90,520682,54,20960,-71
2019-12-26 06:29:46,18.42,14.63,3.10,99.90,520717,54,20933,-73
2019-12-26 06:30:17,17.58,14.38,3.10,99.90,520711,54,20904,-72
2019-12-26 06:30:48,19.90,14.48,3.10,99.90,520715,54,20909,-72
2019-12-26 06:31:19,21.10,15.15,3.10,99.90,520768,54,20919,-76
2019-12-26 06:31:49,20.55,14.82,3.10,99.90,520752,54,21375,-72
2019-12-26 06:32:20,20.12,14.80,3.10,99.90,520757,54,21068,-71
2019-12-26 06:32:51,22.40,15.98,3.20,99.90,520681,54,21070,-71
2019-12-26 06:33:22,19.90,14.98,3.20,99.90,520709,54,20980,-72
2019-12-26 06:33:53,21.92,15.05,3.20,99.90,520648,54,20924,-72
2019-12-26 06:34:24,18.95,14.13,3.20,99.90,520744,54,20929,-75
2019-12-26 06:34:55,18.02,14.43,3.20,99.90,520757,54,20932,-71
2019-12-26 06:35:26,17.50,14.43,3.20,99.90,520784,54,20921,-72
2019-12-26 06:35:57,18.75,14.45,3.20,99.90,520793,54,21390,-72
2019-12-26 06:36:28,18.35,14.15,3.20,99.90,520712,54,21063,-72
2019-12-26 06:36:59,18.95,14.80,3.10,99.90,520697,54,20975,-71
2019-12-26 06:37:30,18.30,14.18,3.10,99.90,520701,54,21032,-70
2019-12-26 06:38:01,18.77,14.25,3.10,99.90,520735,54,20984,-74
2019-12-26 06:38:32,19.17,13.62,3.00,99.90,520655,54,20920,-74
2019-12-26 06:39:04,18.67,14.93,3.00,99.90,520743,54,21402,-72
2019-12-26 06:39:35,19.25,15.07,3.00,99.90,520703,54,21390,-70
2019-12-26 06:40:06,21.90,14.77,3.00,99.90,520777,54,20994,-73
2019-12-26 06:40:37,18.85,13.88,3.00,99.90,520743,54,20945,-75
2019-12-26 06:41:08,17.83,14.38,3.00,99.90,520706,54,21496,-74
2019-12-26 06:41:39,17.92,14.00,3.00,99.90,520687,54,20988,-72
2019-12-26 06:42:10,18.15,14.63,3.00,99.90,520745,54,20904,-72
2019-12-26 06:42:40,18.58,14.20,3.10,99.90,520656,54,20968,-72
2019-12-26 06:43:11,19.10,14.38,3.10,99.90,520683,54,20908,-75
2019-12-26 06:43:42,20.42,15.13,3.00,99.90,520792,54,20981,-73
2019-12-26 06:44:13,18.02,14.43,3.00,99.90,520767,54,21490,-71
2019-12-26 06:44:44,19.15,14.70,2.90,99.90,520523,54,21497,-71
2019-12-26 06:45:15,22.20,15.55,2.90,99.90,520697,54,20940,-73
2019-12-26 06:45:46,20.02,14.68,2.90,99.90,520717,54,20920,-73
2019-12-26 06:46:17,17.55,15.00,2.90,99.90,520704,54,20917,-72
2019-12-26 06:46:48,18.02,14.60,2.90,99.90,520728,54,20896,-71
2019-12-26 06:47:19,21.73,15.20,2.90,99.90,520740,54,20987,-73
2019-12-26 06:47:50,22.20,15.35,2.90,99.90,520782,54,20937,-73
2019-12-26 06:48:21,19.02,14.90,2.90,99.90,520776,54,21398,-71
2019-12-26 06:48:52,17.50,14.70,2.90,99.90,520663,54,20921,-72
2019-12-26 06:49:23,19.02,14.35,2.90,99.90,520659,54,20944,-73
2019-12-26 06:49:54,17.50,14.20,2.90,99.90,520743,54,20941,-73
2019-12-26 06:50:25,18.30,14.70,3.00,99.90,520762,54,20896,-72
2019-12-26 06:50:56,17.62,14.18,3.00,99.90,520732,54,20995,-74
2019-12-26 06:51:26,21.70,15.20,3.00,99.90,520767,54,21411,-72
2019-12-26 06:51:57,19.60,15.75,3.00,99.90,520728,54,21382,-73
2019-12-26 06:52:28,19.85,15.32,3.00,99.90,520699,54,20941,-72
2019-12-26 06:52:59,19.10,14.98,3.00,99.90,520738,54,20984,-72
2019-12-26 06:53:30,20.40,15.60,3.00,99.90,520682,54,20921,-73
2019-12-26 06:54:01,19.85,15.18,3.00,99.90,520750,54,20900,-71
2019-12-26 06:54:32,18.30,14.48,3.00,99.90,520735,54,20937,-72
2019-12-26 06:55:03,19.25,14.82,3.00,99.90,520749,54,21485,-72
2019-12-26 06:55:34,18.35,14.85,3.10,99.90,520772,54,21093,-70
2019-12-26 06:56:05,21.12,14.73,3.10,99.90,520709,54,20961,-71
2019-12-26 06:56:36,21.00,15.48,3.10,99.90,520756,54,20933,-72
2019-12-26 06:57:07,20.42,14.85,3.10,99.90,520710,54,20936,-74
2019-12-26 06:57:38,21.20,15.05,3.10,99.90,520700,54,20888,-72
2019-12-26 06:58:09,18.23,14.02,3.10,99.90,520748,54,20888,-72
2019-12-26 06:58:40,17.98,15.07,3.10,99.90,520725,54,20920,-70
2019-12-26 06:59:11,18.48,14.75,3.10,99.90,520762,54,21005,-71
2019-12-26 06:59:42,18.52,14.45,3.10,99.90,520702,54,21020,-69
2019-12-26 07:00:13,18.40,14.55,3.20,99.90,520733,54,20962,-72
2019-12-26 07:00:44,20.08,14.98,3.20,99.90,520658,54,21225,-74
2019-12-26 07:01:15,19.30,14.82,3.10,99.90,520683,54,21159,-73
2019-12-26 07:01:46,20.10,14.93,3.10,99.90,520755,54,20979,-74
2019-12-26 07:02:17,18.37,14.85,3.10,99.90,520766,54,20976,-71
2019-12-26 07:02:48,18.20,15.13,3.10,99.90,520767,54,20956,-76
2019-12-26 07:03:19,20.75,15.13,3.20,99.90,520755,54,20956,-72
2019-12-26 07:03:50,19.00,14.65,3.20,99.90,520645,54,21402,-72
2019-12-26 07:04:21,18.00,15.15,3.20,99.90,520725,54,20964,-71
2019-12-26 07:04:52,18.30,15.40,3.20,99.90,520754,54,20981,-73
2019-12-26 07:05:23,19.05,14.93,3.20,99.90,520769,54,21013,-72
2019-12-26 07:05:54,19.35,14.65,3.20,99.90,520743,54,21382,-73
2019-12-26 07:06:25,17.75,14.15,3.20,99.90,520748,54,21466,-72
2019-12-26 07:06:55,18.23,13.98,3.20,99.90,520713,54,20944,-71
2019-12-26 07:07:26,19.25,14.32,3.20,99.90,520721,54,20933,-72
2019-12-26 07:07:57,18.92,14.73,3.20,99.90,520770,54,20928,-72
2019-12-26 07:08:28,22.95,16.02,3.20,99.90,520753,54,21410,-73
2019-12-26 07:08:59,21.77,15.93,3.20,99.90,520752,54,20916,-71
2019-12-26 07:09:30,18.80,14.75,3.10,99.90,520747,54,20901,-73
2019-12-26 07:10:01,18.42,15.13,3.10,99.90,520715,54,20968,-71
2019-12-26 07:10:32,20.98,16.65,3.10,99.90,520779,54,21382,-71
2019-12-26 07:11:03,18.70,14.63,3.20,99.90,520711,54,21004,-72
2019-12-26 07:11:34,20.00,15.25,3.20,99.90,520744,54,20905,-72
2019-12-26 07:12:05,19.10,14.52,3.20,99.90,520700,54,21035,-72
2019-12-26 07:12:36,18.80,14.70,3.20,99.90,520742,54,20964,-72
2019-12-26 07:13:07,18.33,14.50,3.20,99.90,520695,54,20928,-73
2019-12-26 07:13:38,18.67,14.95,3.20,99.90,520790,54,20885,-72
2019-12-26 07:14:09,21.33,15.20,3.20,99.90,520742,54,20953,-74
2019-12-26 07:14:40,19.83,15.10,3.20,99.90,520554,54,20953,-74
2019-12-26 07:15:11,19.12,15.25,3.20,99.90,520748,54,20936,-73
2019-12-26 07:15:42,19.58,14.68,3.20,99.90,520667,54,20952,-72
2019-12-26 07:16:13,20.12,15.70,3.20,99.90,520707,54,21398,-71
2019-12-26 07:16:44,20.73,15.35,3.10,99.90,520745,54,20960,-70
2019-12-26 07:17:15,17.50,14.73,3.10,99.90,520762,54,21145,-71
2019-12-26 07:17:45,18.77,14.40,3.10,99.90,520731,54,20996,-71
2019-12-26 07:18:16,18.27,14.35,3.10,99.90,520717,54,20941,-73
2019-12-26 07:18:47,19.40,15.75,3.10,99.90,520661,54,20952,-73
2019-12-26 07:19:18,19.10,15.40,3.10,99.90,520771,54,20917,-73
2019-12-26 07:19:49,19.33,15.38,3.10,99.90,520756,54,21359,-72
2019-12-26 07:20:20,20.73,16.05,3.10,99.90,520831,54,20920,-73
2019-12-26 07:20:51,20.58,16.02,3.00,99.90,520748,54,20996,-71
2019-12-26 07:21:22,19.83,14.87,3.00,99.90,520784,54,20905,-73
2019-12-26 07:21:53,19.02,15.38,3.00,99.90,520762,54,20996,-73
2019-12-26 07:22:24,19.65,15.73,3.00,99.90,520770,54,21398,-73
2019-12-26 07:22:55,22.02,16.40,3.10,99.90,520836,54,20930,-71
2019-12-26 07:23:26,20.67,16.33,3.00,99.90,520782,54,20912,-71
2019-12-26 07:23:57,23.98,17.17,3.00,99.90,520803,54,20937,-72
2019-12-26 07:24:28,22.90,17.62,2.90,99.90,520781,54,20968,-70
2019-12-26 07:24:59,22.67,16.67,3.00,99.90,520754,54,20905,-72
2019-12-26 07:25:30,20.70,16.17,2.90,99.90,520766,54,20936,-74
2019-12-26 07:26:01,24.80,17.67,2.90,99.90,520787,54,20936,-70
2019-12-26 07:26:31,24.65,18.05,2.90,99.90,520709,54,20948,-72
2019-12-26 07:27:02,23.80,18.65,2.90,99.90,520787,54,20904,-74
2019-12-26 07:27:33,24.55,17.25,2.90,99.90,520789,54,20916,-71
2019-12-26 07:28:04,23.08,18.00,3.00,99.90,520661,54,20924,-72
2019-12-26 07:28:35,22.50,17.20,3.00,99.90,520810,54,20908,-71
2019-12-26 07:29:06,24.33,16.87,3.00,99.90,520794,54,21482,-72
2019-12-26 07:29:37,25.17,16.70,3.00,99.90,520744,54,21018,-71
2019-12-26 07:30:08,23.67,16.73,3.00,99.90,520745,54,20944,-71
2019-12-26 07:30:39,19.77,15.85,3.10,99.90,520732,54,20916,-72
2019-12-26 07:31:10,21.77,16.65,3.10,99.90,520777,54,20944,-71
2019-12-26 07:31:41,22.17,16.48,3.10,99.90,520769,54,20981,-73
2019-12-26 07:32:12,22.13,17.05,3.10,99.90,520793,54,20988,-75
2019-12-26 07:32:43,24.70,17.52,3.10,99.90,520821,54,21403,-74
2019-12-26 07:33:14,22.08,17.15,3.10,99.90,520779,54,21109,-70
2019-12-26 07:33:45,26.65,17.12,3.10,99.90,520742,54,20992,-69
2019-12-26 07:34:16,22.92,17.95,3.10,99.90,520739,54,20976,-72
2019-12-26 07:34:47,21.23,16.45,3.10,99.90,520759,54,20917,-73
2019-12-26 07:35:18,21.50,16.67,3.10,99.90,520785,54,20953,-73
2019-12-26 07:35:50,20.77,16.35,3.10,99.90,520781,54,20912,-70
2019-12-26 07:36:21,21.60,16.77,3.10,99.90,520843,54,21168,-71
2019-12-26 07:36:51,22.60,17.02,3.10,99.90,520752,54,21198,-70
2019-12-26 07:37:22,20.10,16.33,3.10,99.90,520802,54,20997,-70
2019-12-26 07:37:53,27.95,17.45,3.10,99.90,520729,54,21036,-72
2019-12-26 07:38:24,20.95,16.77,3.20,99.90,520805,54,20924,-72
2019-12-26 07:38:55,22.80,17.48,3.10,99.90,520724,54,21375,-72
2019-12-26 07:39:26,20.83,16.45,3.10,99.90,520799,54,21125,-70
2019-12-26 07:39:57,22.52,17.42,3.10,99.90,520771,54,21358,-72
2019-12-26 07:40:28,22.33,17.10,3.10,99.90,520789,54,21410,-70
2019-12-26 07:41:01,23.08,17.08,3.10,99.90,520779,54,20988,-70
2019-12-26 07:41:32,22.25,17.02,3.10,99.90,520741,54,20972,-71
2019-12-26 07:42:03,21.65,17.00,3.10,99.90,520752,54,21065,-75
2019-12-26 07:42:34,24.42,17.58,3.10,99.90,520744,54,20979,-70
2019-12-26 07:43:05,21.77,17.00,3.10,99.90,520746,54,20901,-72
2019-12-26 07:43:36,21.95,16.35,3.20,99.90,520765,54,20916,-73
2019-12-26 07:44:07,22.33,17.23,3.20,99.90,520752,54,20992,-71
2019-12-26 07:44:38,21.12,16.60,3.20,99.90,520580,54,21371,-71
2019-12-26 07:45:09,20.95,16.77,3.30,99.90,520768,54,20965,-73
2019-12-26 07:45:40,20.05,16.08,3.30,99.90,520673,54,20920,-73
2019-12-26 07:46:11,20.35,16.30,3.40,99.90,520762,54,20905,-74
2019-12-26 07:46:42,20.77,16.25,3.40,99.90,520781,54,20881,-72
2019-12-26 07:47:13,21.50,16.37,3.40,99.90,520801,54,20972,-71
2019-12-26 07:47:44,20.00,15.93,3.40,99.90,520816,54,20944,-72
2019-12-26 07:48:15,21.60,16.52,3.40,99.90,520691,54,20961,-72
2019-12-26 07:48:45,20.90,16.33,3.50,99.90,520706,54,20941,-72
2019-12-26 07:49:16,21.73,16.65,3.50,99.90,520684,54,20920,-71
2019-12-26 07:49:47,20.20,15.98,3.50,99.90,520798,54,20873,-71
2019-12-26 07:50:18,20.62,16.15,3.50,99.90,520781,54,21293,-72
2019-12-26 07:50:49,20.70,17.05,3.40,99.90,520822,54,20920,-71
2019-12-26 07:51:20,22.75,17.00,3.40,99.90,520806,54,21536,-72
2019-12-26 07:51:51,22.95,16.23,3.40,99.90,520735,54,21035,-72
2019-12-26 07:52:22,19.17,16.12,3.40,99.90,520763,54,20946,-73
2019-12-26 07:52:53,22.40,16.73,3.40,99.90,520728,54,20913,-74
2019-12-26 07:53:24,20.55,16.12,3.40,99.90,520750,54,20936,-72
2019-12-26 07:53:55,21.83,17.05,3.50,99.90,520784,54,20964,-73
2019-12-26 07:54:26,21.42,17.27,3.50,99.90,520790,54,20912,-74
2019-12-26 07:54:57,20.80,16.52,3.50,99.90,520726,54,20928,-72
2019-12-26 07:55:28,19.12,15.98,3.50,99.90,520775,54,21489,-74
2019-12-26 07:55:59,19.92,16.12,3.50,99.90,520779,54,21399,-73
2019-12-26 07:56:30,21.12,16.48,3.60,99.90,520762,54,20924,-73
2019-12-26 07:57:01,20.27,16.30,3.60,99.90,520740,54,21375,-72
2019-12-26 07:57:31,19.15,15.95,3.60,99.90,520732,54,20912,-74
2019-12-26 07:58:02,20.90,15.95,3.60,99.90,520728,54,20924,-73
2019-12-26 07:58:33,20.60,16.27,3.60,99.90,520783,54,20981,-72
2019-12-26 07:59:04,18.87,15.70,3.60,99.90,520798,54,21424,-70
2019-12-26 07:59:35,20.17,16.15,3.70,99.90,520775,54,20929,-70
2019-12-26 08:00:06,21.73,16.85,3.70,99.90,520711,54,20960,-71
2019-12-26 08:00:37,22.50,16.70,3.70,99.90,520730,54,21149,-72
2019-12-26 08:01:08,19.95,16.40,3.70,99.90,520695,54,20905,-71
2019-12-26 08:01:39,21.83,16.60,3.70,99.90,520784,54,20956,-70
2019-12-26 08:02:10,22.77,16.90,3.70,99.90,520791,54,20924,-72
2019-12-26 08:02:41,21.83,16.75,3.70,99.90,520706,54,20994,-70
2019-12-26 08:03:12,22.48,15.90,3.80,99.90,520817,54,21362,-72
2019-12-26 08:03:43,21.40,16.65,3.80,99.90,520670,54,20956,-75
2019-12-26 08:04:14,21.60,17.27,3.80,99.90,520778,54,20936,-72
2019-12-26 08:04:45,19.52,16.05,3.80,99.90,520750,54,20984,-71
2019-12-26 08:05:16,21.92,16.92,3.80,99.90,520777,54,20913,-71
2019-12-26 08:05:47,19.92,16.15,3.70,99.90,520804,54,20924,-72
2019-12-26 08:06:17,19.20,15.07,3.60,99.90,520811,54,20912,-70
2019-12-26 08:06:48,19.90,15.80,3.50,99.90,520732,54,21035,-70
2019-12-26 08:07:19,20.70,15.50,3.50,99.90,520764,54,21022,-75
2019-12-26 08:07:50,19.05,14.87,3.50,99.90,520764,54,20985,-71
2019-12-26 08:08:21,18.00,14.35,3.50,99.90,520778,54,20916,-73
2019-12-26 08:08:52,18.85,14.98,3.50,99.90,520806,54,20999,-71
2019-12-26 08:09:23,21.62,15.10,3.50,99.90,520809,54,20932,-72
2019-12-26 08:09:54,17.70,14.43,3.50,99.90,520770,54,21338,-71
2019-12-26 08:10:25,17.02,14.18,3.50,99.90,520785,54,21020,-72
2019-12-26 08:10:56,20.12,14.35,3.50,99.90,520780,54,20944,-70
2019-12-26 08:11:27,17.65,14.02,3.50,99.90,520739,54,20952,-73
2019-12-26 08:11:58,18.62,14.35,3.50,99.90,520810,54,20932,-71
2019-12-26 08:12:29,17.47,13.90,3.60,99.90,520795,54,20921,-72
2019-12-26 08:13:00,18.65,14.60,3.60,99.90,520746,54,20925,-72
2019-12-26 08:13:31,18.15,14.05,3.60,99.90,520798,54,21342,-71
2019-12-26 08:14:02,17.90,14.07,3.60,99.90,520798,54,22497,-75
2019-12-26 08:14:33,17.67,14.20,3.50,99.90,520650,54,20948,-72
2019-12-26 08:15:03,16.50,13.45,3.60,99.90,520809,54,20961,-72
2019-12-26 08:15:35,16.30,13.45,3.60,99.90,520825,54,21366,-71
2019-12-26 08:16:06,18.30,14.30,3.70,99.90,520747,54,21104,-73
2019-12-26 08:16:37,16.33,14.00,3.60,99.90,520815,54,20893,-71
2019-12-26 08:17:08,16.83,13.52,3.50,99.90,520723,54,21389,-73
2019-12-26 08:17:38,16.65,14.30,3.60,99.90,520775,54,20908,-73
2019-12-26 08:18:09,18.60,14.18,3.50,99.90,520767,54,20941,-71
2019-12-26 08:18:40,18.17,14.02,3.50,99.90,520742,54,21017,-72
2019-12-26 08:19:11,21.73,14.13,3.50,99.90,520741,54,20956,-72
2019-12-26 08:19:42,16.65,13.73,3.50,99.90,520754,54,20905,-72
2019-12-26 08:20:13,17.05,13.38,3.50,99.90,520795,54,20908,-72
2019-12-26 08:20:44,17.23,13.25,3.60,99.90,520833,54,21406,-73
2019-12-26 08:21:15,18.55,14.23,3.60,99.90,520745,54,20933,-71
2019-12-26 08:21:46,16.80,13.57,3.60,99.90,520760,54,20980,-71
2019-12-26 08:22:17,16.83,13.38,3.70,99.90,520805,54,20928,-70
2019-12-26 08:22:48,17.80,13.90,3.70,99.90,520761,54,20941,-73
2019-12-26 08:23:19,16.50,14.15,3.70,99.90,520761,54,20939,-69
2019-12-26 08:23:50,15.70,13.45,3.70,99.90,520802,54,21363,-71
2019-12-26 08:24:21,16.17,13.43,3.70,99.90,520859,54,20912,-72
2019-12-26 08:24:52,16.30,13.90,3.70,99.90,520710,54,20917,-72
2019-12-26 08:25:23,17.42,13.98,3.70,99.90,520768,54,21019,-71
2019-12-26 08:25:54,17.20,13.50,3.70,99.90,520759,54,20932,-70
2019-12-26 08:26:24,15.63,13.20,3.70,99.90,520774,54,20948,-69
2019-12-26 08:26:55,16.00,13.48,3.60,99.90,520819,54,20948,-71
2019-12-26 08:27:26,16.30,13.57,3.60,99.90,520843,54,20972,-72
2019-12-26 08:27:57,17.23,13.43,3.50,99.90,520737,54,21378,-71
2019-12-26 08:28:28,16.25,12.85,3.60,99.90,520793,54,20981,-71
2019-12-26 08:28:59,16.35,13.10,3.60,99.90,520788,54,20892,-73
2019-12-26 08:29:30,18.00,14.18,3.60,99.90,520775,54,20921,-73
2019-12-26 08:30:01,16.77,13.15,3.50,99.90,520841,54,20912,-75
2019-12-26 08:30:32,17.20,13.98,3.50,99.90,520763,54,20937,-72
2019-12-26 08:31:03,17.20,13.68,3.40,99.90,520796,54,21351,-71
2019-12-26 08:31:34,15.95,13.48,3.40,99.90,520811,54,20925,-72
2019-12-26 08:32:05,17.55,13.70,3.40,99.90,520773,54,20964,-73
2019-12-26 08:32:36,16.73,14.57,3.40,99.90,520733,54,20924,-73
2019-12-26 08:33:07,16.12,14.05,3.40,99.90,520777,54,20976,-70
2019-12-26 08:33:38,17.37,14.27,3.40,99.90,520771,54,20957,-71
2019-12-26 08:34:09,16.92,13.73,3.40,99.90,520685,54,20992,-72
2019-12-26 08:34:40,17.05,13.55,3.30,99.90,520724,54,21375,-70
2019-12-26 08:35:10,18.30,13.52,3.40,99.90,520773,54,20952,-72
2019-12-26 08:35:42,14.32,12.45,3.40,99.90,520803,54,20890,-74
2019-12-26 08:36:13,16.85,13.15,3.40,99.90,520816,54,20933,-72
2019-12-26 08:36:44,16.60,13.68,3.40,99.90,520742,54,21094,-75
2019-12-26 08:37:15,16.98,14.30,3.30,99.90,520787,54,20964,-72
2019-12-26 08:37:46,16.73,13.75,3.40,99.90,520719,54,21242,-73
2019-12-26 08:38:17,16.27,13.18,3.30,99.90,520788,54,20892,-71
2019-12-26 08:38:48,17.77,14.93,3.30,99.90,520740,54,20928,-73
2019-12-26 08:39:19,15.80,12.98,3.30,99.90,520700,54,20948,-73
2019-12-26 08:39:50,19.08,14.38,3.30,99.90,520724,54,20913,-73
2019-12-26 08:40:21,20.23,14.85,3.40,99.90,520789,54,20920,-70
2019-12-26 08:40:52,18.20,14.15,3.40,99.90,520755,54,21403,-73
2019-12-26 08:41:22,19.08,15.25,3.30,99.90,520763,54,21450,-70
2019-12-26 08:41:53,21.17,16.20,3.20,99.90,520743,54,21001,-72
2019-12-26 08:42:24,20.17,15.40,3.20,99.90,520788,54,20920,-72
2019-12-26 08:42:55,20.73,14.32,3.20,99.90,520682,54,20905,-71
2019-12-26 08:43:26,20.10,15.07,3.20,99.90,520801,54,20891,-70
2019-12-26 08:43:57,18.37,14.65,3.20,99.90,520738,54,20920,-72
2019-12-26 08:44:28,16.10,13.68,3.20,99.90,520645,54,20988,-72
2019-12-26 08:44:59,19.30,13.23,3.20,99.90,520739,54,21422,-70
2019-12-26 08:45:30,16.83,12.98,3.20,99.90,520704,54,21000,-71
2019-12-26 08:46:01,19.50,14.98,3.10,99.90,520690,54,20941,-71
2019-12-26 08:46:32,18.42,13.80,3.00,99.90,520794,54,20988,-75
2019-12-26 08:47:03,16.45,13.15,3.00,99.90,520766,54,20917,-72
2019-12-26 08:47:34,17.15,14.00,3.10,99.90,520792,54,21365,-72
2019-12-26 08:48:05,17.35,13.82,3.10,99.90,520696,54,20941,-72
2019-12-26 08:48:36,17.27,14.07,3.00,99.90,520700,54,20948,-70
2019-12-26 08:49:07,18.52,14.77,3.00,99.90,520765,54,20976,-70
2019-12-26 08:49:38,19.92,14.30,2.90,99.90,520762,54,20944,-71
2019-12-26 08:50:08,21.15,15.60,2.90,99.90,520826,54,20904,-70
2019-12-26 08:50:39,22.17,15.48,2.80,99.90,520718,54,20988,-71
2019-12-26 08:51:10,21.08,14.38,2.80,99.90,520776,54,21359,-71
2019-12-26 08:51:41,17.37,13.90,2.80,99.90,520722,54,20928,-72
2019-12-26 08:52:12,18.20,14.32,2.80,99.90,520727,54,20940,-73
2019-12-26 08:52:43,17.27,13.75,2.80,99.90,520731,54,21028,-72
2019-12-26 08:53:14,19.80,14.10,2.80,99.90,520725,54,21291,-74
2019-12-26 08:53:45,18.37,14.20,2.80,99.90,520799,54,21008,-72
2019-12-26 08:54:16,16.73,13.40,2.90,99.90,520755,54,21434,-72
2019-12-26 08:54:47,15.52,12.82,3.00,99.90,520655,54,21550,-73
2019-12-26 08:55:18,14.98,12.90,3.00,99.90,520754,54,20917,-71
2019-12-26 08:55:49,17.23,12.88,3.00,99.90,520806,54,20979,-71
2019-12-26 08:56:20,15.23,12.10,3.00,99.90,520755,54,20965,-71
2019-12-26 08:56:51,16.17,12.80,3.10,99.90,520793,54,20940,-71
2019-12-26 08:57:22,14.82,12.50,3.10,99.90,520730,54,20988,-74
2019-12-26 08:57:53,17.45,12.77,3.10,99.90,520759,54,20972,-72
2019-12-26 08:58:24,15.45,12.45,3.20,99.90,520772,54,20956,-72
2019-12-26 08:58:55,16.83,13.45,3.20,99.90,520786,54,20893,-72
2019-12-26 08:59:26,14.18,12.02,3.20,99.90,520740,54,20937,-71
2019-12-26 08:59:57,17.62,12.88,3.30,99.90,520737,54,21541,-72
2019-12-26 09:00:28,16.85,12.90,3.30,99.90,520764,54,21167,-71
2019-12-26 09:00:59,16.77,13.82,3.20,99.90,520644,54,20917,-72
2019-12-26 09:01:30,16.48,13.57,3.20,99.90,520787,54,20897,-75
2019-12-26 09:02:00,20.10,14.98,3.10,99.90,520782,54,20976,-73
2019-12-26 09:02:31,19.00,14.98,3.00,99.90,520764,54,21339,-72
2019-12-26 09:03:02,17.05,14.43,3.10,99.90,520737,54,20909,-70
2019-12-26 09:03:33,18.25,14.98,3.10,99.90,520790,54,20940,-71
2019-12-26 09:04:04,17.27,14.27,3.00,99.90,520727,54,20944,-73
2019-12-26 09:04:35,17.75,14.07,3.10,99.90,520734,54,21148,-71
2019-12-26 09:05:06,15.85,13.02,3.10,99.90,520829,54,20925,-72
2019-12-26 09:05:37,17.83,14.68,3.10,99.90,520836,54,20901,-71
2019-12-26 09:06:08,18.87,15.32,3.10,99.90,520847,54,20984,-70
2019-12-26 09:06:39,16.65,14.20,3.10,99.90,520950,54,20908,-70
2019-12-26 09:07:10,17.98,14.55,3.10,99.90,520841,54,21502,-72
2019-12-26 09:07:41,18.27,14.00,3.10,99.90,520847,54,21394,-71
2019-12-26 09:08:12,17.20,13.88,3.10,99.90,520867,54,20936,-69
2019-12-26 09:08:43,17.50,14.18,3.10,99.90,520811,54,20924,-69
2019-12-26 09:09:14,17.17,14.55,3.10,99.90,520900,54,20889,-71
2019-12-26 09:09:45,17.00,14.05,3.20,99.90,520829,54,20928,-70
2019-12-26 09:10:16,16.15,13.23,3.20,99.90,520782,54,20925,-73
2019-12-26 09:10:47,16.17,13.75,3.30,99.90,520855,54,21422,-69
2019-12-26 09:11:18,14.80,12.52,3.40,99.90,520822,54,21546,-70
2019-12-26 09:11:48,16.55,12.82,3.40,99.90,520772,54,20957,-70
2019-12-26 09:12:19,16.05,12.68,3.40,99.90,520763,54,21404,-73
2019-12-26 09:12:50,15.02,11.82,3.50,99.90,520750,54,21371,-72
2019-12-26 09:13:21,15.57,12.90,3.60,99.90,520773,54,20921,-71
2019-12-26 09:13:52,14.50,12.18,3.60,99.90,520710,54,20936,-71
2019-12-26 09:14:23,14.90,12.52,3.60,99.90,520712,54,20917,-74
2019-12-26 09:14:54,15.85,13.27,3.60,99.90,520557,54,20977,-71
2019-12-26 09:15:25,16.08,13.45,3.70,99.90,520783,54,21004,-74
2019-12-26 09:15:56,17.30,14.02,3.70,99.90,520671,54,20949,-73
2019-12-26 09:16:27,16.62,12.93,3.80,99.90,520775,54,20937,-72
2019-12-26 09:16:58,13.00,10.93,3.90,99.90,520816,54,20912,-72
2019-12-26 09:17:29,12.95,11.18,3.80,99.90,520777,54,21461,-74
2019-12-26 09:18:00,17.37,11.38,3.60,99.90,520761,54,20904,-73
2019-12-26 09:18:31,13.10,11.27,3.50,99.90,520671,54,20984,-75
2019-12-26 09:19:02,12.68,10.45,3.60,99.90,520615,54,20976,-72
2019-12-26 09:19:33,14.65,11.55,3.60,99.90,520800,54,21017,-72
2019-12-26 09:20:04,13.07,11.27,3.60,99.90,520678,54,20968,-70
2019-12-26 09:20:35,12.68,10.82,3.60,99.90,520722,54,20916,-72
2019-12-26 09:21:05,15.27,11.85,3.70,99.90,520709,54,20916,-70
2019-12-26 09:21:36,13.00,11.02,3.70,99.90,520837,54,20897,-72
2019-12-26 09:22:07,13.00,11.00,3.90,99.90,520713,54,20956,-73
2019-12-26 09:22:38,12.60,11.30,3.90,99.90,520698,54,21367,-74
2019-12-26 09:23:09,13.07,11.00,3.80,99.90,520624,54,20957,-74
2019-12-26 09:23:40,12.75,10.27,3.90,99.90,520747,54,20971,-72
2019-12-26 09:24:11,12.90,10.55,3.90,99.90,520779,54,20968,-74
2019-12-26 09:24:42,11.43,10.23,3.90,99.90,520788,54,20904,-73
2019-12-26 09:25:13,12.82,10.93,3.90,99.90,520703,54,21011,-72
2019-12-26 09:25:44,12.48,10.52,3.90,99.90,520735,54,20922,-71
2019-12-26 09:26:15,13.60,10.68,3.90,99.90,520746,54,20996,-70
2019-12-26 09:26:46,14.30,10.40,3.90,99.90,520784,54,21028,-70
2019-12-26 09:27:17,13.07,10.33,3.90,99.90,520747,54,21008,-73
2019-12-26 09:27:48,13.90,10.27,3.90,99.90,520723,54,21433,-73
2019-12-26 09:28:19,11.82,10.00,3.80,99.90,520644,54,20897,-71
2019-12-26 09:28:50,11.70,9.85,3.80,99.90,520749,54,20929,-72
2019-12-26 09:29:21,13.32,9.93,3.80,99.90,520746,54,20881,-73
2019-12-26 09:29:52,11.55,10.00,3.70,99.90,520743,54,20992,-75
2019-12-26 09:30:23,11.48,9.98,3.70,99.90,520214,54,20989,-74
2019-12-26 09:30:53,12.00,9.60,3.70,99.90,520534,54,21606,-73
2019-12-26 09:31:24,12.98,10.13,3.80,99.90,520616,54,20905,-72
2019-12-26 09:31:55,13.10,10.55,3.80,99.90,520740,54,21000,-73
2019-12-26 09:32:26,13.52,10.15,3.80,99.90,520771,54,21387,-71
2019-12-26 09:32:57,11.93,10.63,3.80,99.90,520402,54,21458,-74
2019-12-26 09:33:28,11.70,9.73,3.80,99.90,520654,54,20937,-74
2019-12-26 09:33:59,17.87,9.45,3.80,99.90,520667,54,21056,-74
2019-12-26 09:34:38,11.70,9.95,3.70,99.90,520674,54,21411,-74
2019-12-26 09:35:09,11.73,10.02,3.60,99.90,520709,54,20976,-72
2019-12-26 09:35:39,14.02,10.13,3.50,99.90,520760,54,21207,-73
2019-12-26 09:36:11,14.68,10.95,3.60,99.90,520732,54,20909,-73
2019-12-26 09:36:42,13.07,10.88,3.60,99.90,520750,54,20985,-76
2019-12-26 09:37:13,15.73,11.23,3.60,99.90,520519,54,21727,-73
2019-12-26 09:37:44,12.57,10.80,3.60,99.90,519941,54,20960,-73
2019-12-26 09:38:15,12.80,10.50,3.70,99.90,520639,54,21169,-73
2019-12-26 09:38:46,12.35,10.57,3.60,99.90,520714,54,20963,-71
2019-12-26 09:39:17,13.82,10.63,3.70,99.90,520705,54,21004,-73
2019-12-26 09:39:48,11.82,10.43,3.70,99.90,520681,54,20896,-70
2019-12-26 09:40:19,12.57,10.95,3.80,99.90,520737,54,20992,-71
2019-12-26 09:40:50,12.23,10.85,3.80,99.90,520719,54,21406,-70
2019-12-26 09:41:21,12.95,9.77,3.80,99.90,520686,54,20969,-71
2019-12-26 09:41:52,13.07,10.68,3.90,99.90,520683,54,21683,-72
2019-12-26 09:42:22,11.80,10.27,3.80,99.90,520660,54,21453,-71
2019-12-26 09:42:53,12.50,10.23,3.80,99.90,520617,54,20936,-70
2019-12-26 09:43:24,12.20,10.48,3.80,99.90,520752,54,20896,-71
2019-12-26 09:43:55,12.73,11.27,3.80,99.90,520670,54,21008,-72
2019-12-26 09:44:27,13.52,11.02,3.80,99.90,520756,54,20932,-71
2019-12-26 09:44:58,12.60,11.05,3.80,99.90,520473,54,21028,-70
2019-12-26 09:45:29,13.60,11.52,3.80,99.90,520700,54,21196,-71
2019-12-26 09:46:00,15.30,11.90,3.70,99.90,520593,54,21228,-73
2019-12-26 09:46:31,13.45,11.30,3.80,99.90,520744,54,20925,-70
2019-12-26 09:47:02,14.82,12.00,3.90,99.90,520698,54,20988,-71
2019-12-26 09:47:33,12.70,11.25,3.90,99.90,520739,54,20929,-72
2019-12-26 09:48:03,12.55,11.00,3.90,99.90,520754,54,21487,-72
2019-12-26 09:48:35,15.63,11.90,4.00,99.90,520704,54,20981,-72
2019-12-26 09:49:06,13.77,11.77,3.90,99.90,520536,54,21426,-72
2019-12-26 09:49:37,15.07,12.50,3.90,99.90,520727,54,21295,-73
2019-12-26 09:50:08,15.40,12.23,3.90,99.90,520783,54,21478,-75
2019-12-26 09:50:39,13.95,11.95,3.90,99.90,520633,54,21216,-72
2019-12-26 09:51:10,15.75,12.30,3.90,99.90,520747,54,20921,-73
2019-12-26 09:51:40,16.15,12.73,4.00,99.90,520783,54,20949,-72
2019-12-26 09:52:12,14.87,12.07,3.90,99.90,520650,54,21418,-74
2019-12-26 09:52:43,13.88,11.77,4.00,99.90,520695,54,20973,-72
2019-12-26 09:53:14,14.80,12.05,4.10,99.90,520719,54,21263,-71
2019-12-26 09:53:45,13.90,12.18,4.10,99.90,520760,54,21169,-73
2019-12-26 09:54:16,14.25,12.20,4.20,99.90,520642,54,21611,-72
2019-12-26 09:54:47,13.82,11.93,4.20,99.90,520739,54,20881,-70
2019-12-26 09:55:18,16.00,11.23,4.30,99.90,520672,54,22041,-71
2019-12-26 09:55:49,14.95,12.00,4.30,99.90,520679,54,20937,-72
2019-12-26 09:56:20,14.75,11.12,4.40,99.90,520598,54,20950,-71
2019-12-26 09:56:51,14.70,11.75,4.40,99.90,520772,54,20921,-72
2019-12-26 09:57:22,15.07,11.50,4.50,99.90,520762,54,21357,-73
2019-12-26 09:57:53,16.12,11.82,4.50,99.90,520595,54,21418,-74
2019-12-26 09:58:23,14.85,12.15,4.60,99.90,520721,54,21308,-74
2019-12-26 09:58:54,14.23,11.48,4.50,99.90,520642,54,21433,-73
2019-12-26 09:59:25,13.88,11.82,4.50,99.90,520691,54,20925,-71
2019-12-26 09:59:56,14.90,11.00,4.50,99.90,520687,54,20921,-71
2019-12-26 10:00:27,16.67,12.73,4.50,99.90,520724,54,20921,-70
2019-12-26 10:00:59,13.73,12.00,4.50,99.90,520652,54,20904,-73
2019-12-26 10:01:30,15.95,12.07,4.50,99.90,520695,54,20941,-70
2019-12-26 10:02:01,12.65,11.20,4.50,99.90,520728,54,21795,-73
2019-12-26 10:02:32,13.62,11.48,4.60,99.90,520724,54,21422,-71
2019-12-26 10:03:03,15.73,11.38,4.60,99.90,520687,54,20957,-71
2019-12-26 10:03:34,14.05,11.88,4.50,99.90,520658,54,21451,-75
2019-12-26 10:04:05,14.95,12.15,4.50,99.90,520662,54,20973,-72
2019-12-26 10:04:36,15.05,12.32,4.50,99.90,520724,54,20940,-74
2019-12-26 10:05:07,14.68,12.32,4.40,99.90,520740,54,20937,-73
2019-12-26 10:05:38,16.55,12.25,4.50,99.90,520685,54,20945,-72
2019-12-26 10:06:09,16.08,13.05,4.50,99.90,520654,54,20961,-71
2019-12-26 10:06:40,16.25,13.07,4.40,99.90,520708,54,20957,-73
2019-12-26 10:07:11,16.25,13.02,4.40,99.90,520633,54,20957,-73
2019-12-26 10:07:42,17.23,13.45,4.40,99.90,520711,54,20984,-72
2019-12-26 10:08:13,16.23,13.05,4.40,99.90,520753,54,20944,-72
2019-12-26 10:08:44,16.37,13.52,4.40,99.90,520732,54,21466,-71
2019-12-26 10:09:15,16.85,13.30,4.40,99.90,520711,54,21249,-71
2019-12-26 10:09:46,17.50,14.07,4.40,99.90,520696,54,21275,-70
2019-12-26 10:10:17,17.80,14.55,4.40,99.90,520601,54,21296,-71
2019-12-26 10:10:48,18.95,14.27,4.40,99.90,520719,54,20944,-72
2019-12-26 10:11:19,17.80,13.93,4.50,99.90,520706,54,20925,-71
2019-12-26 10:11:49,17.60,13.70,4.50,99.90,520728,54,20889,-72
2019-12-26 10:12:20,18.95,14.05,4.50,99.90,520677,54,21390,-72
2019-12-26 10:12:51,17.10,13.43,4.50,99.90,520708,54,20916,-72
2019-12-26 10:13:22,18.75,13.80,4.50,99.90,520618,54,20973,-72
2019-12-26 10:13:53,17.40,14.27,4.50,99.90,520680,54,20956,-75
2019-12-26 10:14:24,18.73,14.38,4.40,99.90,520672,54,21061,-72
2019-12-26 10:14:55,19.12,14.10,4.40,99.90,520531,54,20941,-71
2019-12-26 10:15:27,15.77,12.90,4.50,99.90,520701,54,21125,-72
2019-12-26 10:15:58,16.00,12.18,4.60,99.90,520685,54,21450,-68
2019-12-26 10:16:28,18.27,13.70,4.70,99.90,520702,54,21371,-71
2019-12-26 10:16:59,16.85,13.70,4.60,99.90,520722,54,20913,-73
2019-12-26 10:17:30,19.65,13.65,4.60,99.90,520705,54,20985,-70
2019-12-26 10:18:03,17.48,13.85,4.60,99.90,520694,54,20969,-72
2019-12-26 10:18:33,17.27,14.68,4.50,99.90,520653,54,20977,-72
2019-12-26 10:19:04,17.27,13.70,4.60,99.90,520608,54,21752,-73
2019-12-26 10:19:35,17.65,13.32,4.60,99.90,520771,54,20987,-70
2019-12-26 10:20:06,14.98,12.93,4.70,99.90,520690,54,20964,-70
2019-12-26 10:20:37,14.43,12.05,4.80,99.90,520729,54,20937,-72
2019-12-26 10:21:08,14.80,12.75,4.90,99.90,520619,54,21071,-71
2019-12-26 10:21:39,14.70,12.32,4.90,99.90,520753,54,20957,-69
2019-12-26 10:22:10,14.07,12.02,4.90,99.90,520647,54,20996,-71
2019-12-26 10:22:41,16.40,12.68,5.00,99.90,520691,54,21538,-71
2019-12-26 10:23:12,16.08,12.57,5.00,99.90,520648,54,20976,-71
2019-12-26 10:23:43,16.87,13.07,5.10,99.90,520710,54,20956,-71
2019-12-26 10:24:14,17.60,13.27,5.10,99.90,520741,54,20959,-72
2019-12-26 10:24:45,17.12,13.70,5.20,99.90,520715,54,22015,-72
2019-12-26 10:25:16,16.05,13.05,5.20,99.90,520693,54,21353,-71
2019-12-26 10:25:47,17.83,14.30,5.20,99.90,520676,54,21413,-72
2019-12-26 10:26:18,17.95,14.35,5.10,99.90,520706,54,21406,-71
2019-12-26 10:26:49,18.27,14.10,5.10,99.90,520684,54,20924,-71
2019-12-26 10:27:20,18.52,14.73,5.10,99.90,520707,54,20924,-72
2019-12-26 10:27:51,18.37,14.38,5.10,99.90,520732,54,20917,-71
2019-12-26 10:28:22,19.77,15.93,5.00,99.90,520674,54,20901,-72
2019-12-26 10:28:52,19.95,15.18,5.00,99.90,520739,54,20960,-73
2019-12-26 10:29:23,21.40,15.68,5.00,99.90,520745,54,21473,-71
2019-12-26 10:29:54,23.02,16.02,5.00,99.90,520660,54,20973,-71
2019-12-26 10:30:25,20.42,15.63,5.00,99.90,520640,54,20904,-74
2019-12-26 10:30:56,20.65,15.70,5.00,99.90,520587,54,20881,-71
2019-12-26 10:31:27,21.30,16.40,5.00,99.90,520698,54,20924,-72
2019-12-26 10:31:58,20.98,15.30,4.90,99.90,520718,54,21386,-73
2019-12-26 10:32:29,17.77,14.82,4.90,99.90,520677,54,21435,-72
2019-12-26 10:33:00,18.55,14.40,5.00,99.90,520720,54,21054,-74
2019-12-26 10:33:31,17.70,13.55,5.10,99.90,520660,54,21368,-71
2019-12-26 10:34:02,15.90,12.63,5.20,99.90,520630,54,21331,-72
2019-12-26 10:34:33,16.45,14.00,5.20,99.90,520645,54,20968,-71
2019-12-26 10:35:04,14.32,12.70,5.20,99.90,520695,54,20960,-71
2019-12-26 10:35:35,19.58,12.63,5.20,99.90,520689,54,20976,-72
2019-12-26 10:36:06,15.55,12.90,5.30,99.90,520731,54,20936,-70
2019-12-26 10:36:41,15.93,12.77,5.30,99.90,520729,54,20981,-74
2019-12-26 10:37:12,15.90,12.77,5.30,99.90,520619,54,20925,-71
2019-12-26 10:37:43,15.80,12.52,5.30,99.90,520656,54,21323,-73
2019-12-26 10:38:14,16.25,12.63,5.40,99.90,520714,54,21003,-72
2019-12-26 10:38:45,17.30,12.55,5.40,99.90,520731,54,21387,-72
2019-12-26 10:39:16,15.32,13.20,5.50,99.90,520703,54,20981,-73
2019-12-26 10:39:47,15.82,13.13,5.50,99.90,520677,54,20929,-73
2019-12-26 10:40:18,15.00,12.55,5.60,99.90,520585,54,20944,-74
2019-12-26 10:40:49,15.27,12.50,5.60,99.90,520590,54,20945,-72
2019-12-26 10:41:20,13.95,11.98,5.70,99.90,520655,54,21710,-73
2019-12-26 10:41:52,14.20,11.77,5.70,99.90,520648,54,21370,-73
2019-12-26 10:42:23,15.88,13.57,5.70,99.90,520655,54,21342,-73
2019-12-26 10:42:54,15.70,13.20,5.70,99.90,520664,54,21413,-74
2019-12-26 10:43:25,14.25,12.65,5.70,99.90,520691,54,21395,-71
2019-12-26 10:43:56,14.38,12.02,5.70,99.90,520688,54,20956,-75
2019-12-26 10:44:27,16.67,12.27,5.90,99.90,520705,54,20964,-71
2019-12-26 10:44:58,14.68,12.32,5.90,99.90,520563,54,21385,-72
2019-12-26 10:45:29,12.88,11.27,5.90,99.90,520732,54,20965,-71
2019-12-26 10:46:00,15.65,10.68,6.10,99.90,520626,54,20933,-72
2019-12-26 10:46:31,14.35,11.02,6.20,99.90,520702,54,20916,-73
2019-12-26 10:49:30,11.63,10.18,6.70,99.90,520695,54,21579,-70
2019-12-26 10:50:02,11.80,10.10,6.70,99.90,520699,54,21570,-72
2019-12-26 10:52:44,13.23,10.48,6.50,99.90,520738,54,21460,-71
2019-12-26 10:53:15,12.73,10.80,6.40,99.90,520717,54,21556,-74
2019-12-26 10:53:46,13.05,10.77,6.40,99.90,520783,54,21600,-70
2019-12-26 10:54:17,14.85,11.55,6.40,99.90,520735,54,22160,-70
2019-12-26 10:54:48,14.27,11.73,6.40,99.90,520763,54,21386,-69
2019-12-26 10:55:19,12.98,11.30,6.40,99.90,520561,54,21012,-72
2019-12-26 10:55:50,14.82,11.75,6.40,99.90,520786,54,20933,-71
2019-12-26 10:56:21,14.55,11.45,6.40,99.90,520726,54,20989,-71
2019-12-26 10:56:52,14.75,12.10,6.40,99.90,520742,54,20981,-70
2019-12-26 10:57:23,13.27,11.30,6.50,99.90,520733,54,21544,-71
2019-12-26 10:57:54,11.77,10.40,6.50,99.90,520766,54,21362,-72
2019-12-26 10:58:25,12.23,10.13,6.60,99.90,520724,54,20964,-74
2019-12-26 10:58:56,12.68,11.12,6.70,99.90,520760,54,20945,-72
2019-12-26 10:59:27,12.40,9.82,6.80,99.90,520772,54,20921,-73
2019-12-26 10:59:57,12.23,10.32,6.80,99.90,520794,54,20913,-74
2019-12-26 11:00:28,12.05,10.10,6.80,99.90,520826,54,20889,-73
2019-12-26 11:00:59,13.20,11.12,6.80,99.90,520690,54,20917,-71
2019-12-26 11:01:31,11.68,10.48,6.70,99.90,520772,54,20909,-72
2019-12-26 11:02:02,12.88,10.45,6.60,99.90,520748,54,20945,-72
2019-12-26 11:02:33,11.98,9.68,6.60,99.90,520784,54,22033,-74
2019-12-26 11:03:04,10.32,9.23,6.80,99.90,520742,54,21566,-72
2019-12-26 11:03:35,10.82,9.13,6.90,99.90,520789,54,20972,-75
2019-12-26 11:04:06,12.48,9.95,7.00,99.90,520670,54,21398,-71
2019-12-26 11:04:37,10.10,9.10,7.00,99.90,520748,54,20937,-71
2019-12-26 11:05:08,12.13,9.88,7.10,99.90,520782,54,20913,-71
2019-12-26 11:05:39,11.13,9.90,7.10,99.90,520741,54,20945,-71
2019-12-26 11:06:10,11.60,9.95,7.20,99.90,520754,54,21060,-71
2019-12-26 11:06:41,10.90,8.93,7.30,99.90,520726,54,21072,-71
2019-12-26 11:07:12,10.77,9.38,7.30,99.90,520740,54,20952,-73
2019-12-26 11:07:43,10.73,9.48,7.40,99.90,520720,54,20915,-73
2019-12-26 11:08:13,10.93,9.45,7.60,99.90,520794,54,20929,-71
2019-12-26 11:08:45,9.25,8.25,7.80,99.90,520783,54,20953,-72
2019-12-26 11:09:16,9.93,8.40,8.00,99.90,520840,54,21696,-72
2019-12-26 11:09:47,10.32,8.90,8.30,99.90,520763,54,21672,-72
2019-12-26 11:10:18,12.85,8.88,8.40,99.90,520719,54,21637,-74
2019-12-26 11:10:49,9.50,8.50,8.20,99.90,520789,54,21580,-73
2019-12-26 11:11:20,10.55,8.20,8.20,99.90,520729,54,20932,-71
2019-12-26 11:11:51,8.80,7.87,8.20,99.90,520789,54,20921,-73
2019-12-26 11:12:22,8.65,7.70,8.40,99.90,520716,54,20936,-73
2019-12-26 11:12:53,8.88,7.75,8.50,99.90,520749,54,21335,-72
2019-12-26 11:13:24,8.75,7.85,8.80,99.90,520724,54,21009,-71
2019-12-26 11:13:55,10.07,7.78,9.20,99.90,520737,54,20957,-72
2019-12-26 11:14:26,8.35,7.12,9.40,99.90,520710,54,21430,-74
2019-12-26 11:14:57,8.88,7.15,9.80,99.90,520578,54,20897,-72
2019-12-26 11:15:28,6.20,5.55,10.20,99.90,520755,54,20977,-74
2019-12-26 11:15:59,7.15,5.87,10.80,99.90,520764,54,20905,-72
2019-12-26 11:16:30,7.57,6.35,11.50,99.90,520748,54,20913,-75
2019-12-26 11:17:01,8.07,6.78,11.90,99.90,520718,54,20945,-73
2019-12-26 11:17:32,7.70,6.65,12.10,99.90,520815,54,21462,-72
2019-12-26 11:18:03,8.07,7.28,12.10,99.90,520725,54,21545,-74
2019-12-26 11:18:34,9.30,8.25,11.60,99.90,520774,54,20965,-74
2019-12-26 11:19:08,10.50,8.02,11.40,99.90,520650,54,20964,-73
2019-12-26 11:19:39,9.63,8.45,11.40,99.90,520776,54,20988,-72
2019-12-26 11:20:10,8.02,7.25,11.60,99.90,520775,54,21462,-74
2019-12-26 11:20:41,7.65,6.20,11.60,99.90,520733,54,21005,-73
2019-12-26 11:21:12,7.10,5.90,11.70,99.90,520669,54,21121,-73
2019-12-26 11:21:43,6.80,6.10,12.10,99.90,520800,54,20992,-74
2019-12-26 11:22:13,6.07,5.15,12.20,99.90,520701,54,21367,-74
2019-12-26 11:22:44,6.10,5.05,12.70,99.90,520766,54,20940,-74
2019-12-26 11:23:15,4.82,4.32,13.00,99.90,520723,54,20952,-72
2019-12-26 11:23:46,5.72,4.62,13.20,99.90,520728,54,20921,-71
2019-12-26 11:24:17,5.00,4.55,13.60,99.90,520797,54,20969,-75
2019-12-26 11:24:48,5.93,5.30,13.90,99.90,520803,54,21036,-72
2019-12-26 11:25:19,6.12,5.53,13.70,99.90,520708,54,21445,-75
2019-12-26 11:25:50,5.95,5.35,13.70,99.90,520760,54,21016,-73
2019-12-26 11:26:21,5.85,4.95,13.70,99.90,520850,54,20985,-73
2019-12-26 11:26:52,5.78,5.18,13.70,99.90,520770,54,20936,-73
2019-12-26 11:27:23,7.07,6.00,13.50,99.90,520769,54,20909,-76
2019-12-26 11:27:54,6.22,5.57,13.10,99.90,520714,54,21029,-74
2019-12-26 11:28:25,5.70,5.20,12.70,99.90,520738,54,20932,-76
2019-12-26 11:28:56,6.25,5.35,12.40,99.90,520714,54,20960,-75
2019-12-26 11:29:27,6.90,6.00,12.20,99.90,520811,54,20976,-73
2019-12-26 11:29:59,5.28,4.75,12.00,99.90,520735,54,21407,-72
2019-12-26 11:30:30,4.65,4.20,11.60,99.90,520722,54,21410,-71
2019-12-26 11:31:01,5.75,5.10,11.30,99.90,520749,54,20912,-73
2019-12-26 11:31:32,6.60,5.90,11.00,99.90,520682,54,20937,-71
2019-12-26 11:32:03,7.53,6.03,10.70,99.90,520745,54,20916,-72
2019-12-26 11:32:34,5.40,4.70,10.30,99.90,520725,54,20987,-70
2019-12-26 11:33:05,5.85,4.90,10.10,99.90,520753,54,20916,-74
2019-12-26 11:33:36,6.75,4.65,9.90,99.90,520767,54,20897,-71
2019-12-26 11:34:07,4.72,3.85,9.80,99.90,520729,54,20905,-71
2019-12-26 11:34:38,6.03,4.35,9.60,99.90,520763,54,20909,-71
2019-12-26 11:35:08,5.00,4.60,9.60,99.90,520775,54,21433,-74
2019-12-26 11:35:39,3.78,3.30,9.40,99.90,520808,54,20933,-72
2019-12-26 11:36:10,4.37,3.53,9.30,99.90,520690,54,21004,-72
2019-12-26 11:36:41,3.92,3.53,9.10,99.90,520812,54,20957,-71
2019-12-26 11:37:12,4.12,3.72,9.00,99.90,520715,54,20945,-72
2019-12-26 11:37:43,5.30,4.25,8.90,99.90,520787,54,21450,-73
2019-12-26 11:38:14,5.45,4.62,8.70,99.90,520722,54,21541,-71
2019-12-26 11:38:45,5.78,4.93,8.60,99.90,520812,54,21024,-71
2019-12-26 11:39:16,4.75,4.25,8.50,99.90,520807,54,21020,-72
2019-12-26 11:39:47,7.25,5.50,8.40,99.90,520760,54,21001,-72
2019-12-26 11:40:18,6.12,5.20,8.40,99.90,520696,54,20952,-72
2019-12-26 11:40:49,5.10,4.60,8.40,99.90,520784,54,20937,-71
2019-12-26 11:41:20,6.32,4.68,8.30,99.90,520718,54,20961,-72
2019-12-26 11:41:51,6.10,4.22,8.10,99.90,520767,54,20965,-73
2019-12-26 11:42:22,5.00,4.25,8.00,99.90,520783,54,20969,-72
2019-12-26 11:42:53,4.97,4.05,7.90,99.90,520831,54,20942,-74
2019-12-26 11:43:24,6.47,4.43,7.90,99.90,520759,54,21039,-74
2019-12-26 11:43:55,5.75,4.32,7.80,99.90,520717,54,21474,-73
2019-12-26 11:44:26,4.60,3.80,7.80,99.90,520786,54,20976,-75
2019-12-26 11:44:57,5.20,3.87,7.80,99.90,520536,54,21554,-73
2019-12-26 11:45:28,4.32,3.92,7.70,99.90,520740,54,20949,-71
2019-12-26 11:45:59,5.00,4.43,7.40,99.90,520775,54,20921,-73
2019-12-26 11:46:30,5.78,4.70,7.30,99.90,520728,54,20993,-74
2019-12-26 11:47:01,6.28,4.62,7.30,99.90,520761,54,20940,-72
2019-12-26 11:47:32,5.82,4.35,7.50,99.90,520752,54,20937,-73
2019-12-26 11:48:03,5.82,4.78,7.90,99.90,520682,54,20917,-71
2019-12-26 11:48:34,5.85,4.75,8.30,99.90,520782,54,21418,-71
2019-12-26 11:49:04,6.22,5.15,8.80,99.90,520677,54,21457,-75
2019-12-26 11:49:35,5.85,4.57,9.00,99.90,520735,54,20924,-74
2019-12-26 11:50:06,6.40,5.32,9.50,99.90,520740,54,20977,-73
2019-12-26 11:50:37,5.40,4.75,10.20,99.90,520765,54,20945,-73
2019-12-26 11:51:08,6.43,5.72,10.50,99.90,520790,54,21397,-76
2019-12-26 11:51:40,6.03,5.12,10.80,99.90,520761,54,21437,-73
2019-12-26 11:52:11,8.55,5.37,11.20,99.90,520704,54,20985,-72
2019-12-26 11:52:42,9.23,6.45,11.50,99.90,520754,54,20917,-72
2019-12-26 11:53:13,6.43,5.72,11.60,99.90,520717,54,21425,-74
2019-12-26 11:53:44,6.15,5.53,11.70,99.90,520806,54,20961,-75
2019-12-26 11:54:15,7.15,5.78,11.90,99.90,520766,54,20997,-75
2019-12-26 11:54:46,6.05,5.45,12.00,99.90,520772,54,20973,-73
2019-12-26 11:55:17,6.95,5.53,12.40,99.90,520734,54,21442,-74
2019-12-26 11:55:48,5.50,5.00,12.80,99.90,520744,54,20961,-73
2019-12-26 11:56:19,6.20,5.60,13.20,99.90,520752,54,20949,-75
2019-12-26 11:56:50,6.03,5.12,13.30,99.90,520778,54,20948,-73
2019-12-26 11:57:21,7.70,5.75,13.30,99.60,520735,54,20956,-76
2019-12-26 11:57:52,7.45,6.00,13.40,99.40,520777,54,21429,-73
2019-12-26 11:58:23,6.43,5.82,13.00,99.30,520651,54,21064,-74
2019-12-26 11:58:54,7.82,6.60,12.80,99.60,520687,54,20968,-73
2019-12-26 11:59:25,7.30,6.03,12.80,99.90,520704,54,20968,-73
2019-12-26 11:59:56,8.45,5.90,12.80,99.70,520751,54,21458,-73
2019-12-26 12:00:32,6.75,6.10,12.90,99.80,520758,54,20944,-72
2019-12-26 12:01:20,5.30,4.80,13.00,99.40,520747,54,21025,-71
2019-12-26 12:01:57,5.60,5.07,13.40,99.10,520710,54,20973,-73
2019-12-26 12:02:27,5.93,4.97,13.70,98.50,520747,54,21040,-73
2019-12-26 12:02:58,7.60,5.10,13.90,97.90,520651,54,21016,-74
2019-12-26 12:03:29,5.30,4.80,14.20,97.60,520802,54,20897,-74
2019-12-26 12:04:00,5.55,4.95,14.10,96.70,520805,54,20893,-73
2019-12-26 12:04:31,5.87,5.28,14.00,96.80,520661,54,20917,-71
2019-12-26 12:05:02,5.28,4.78,13.90,97.00,520697,54,21355,-72
2019-12-26 12:05:33,6.40,5.20,14.00,96.80,520706,54,21004,-72
2019-12-26 12:06:04,6.68,5.90,13.90,96.70,520736,54,20984,-73
2019-12-26 12:06:35,6.25,5.65,13.40,96.60,520725,54,20953,-72
2019-12-26 12:07:06,6.57,5.85,13.20,97.10,520715,54,20881,-71
2019-12-26 12:07:37,6.60,5.95,12.90,97.60,520809,54,20917,-71
2019-12-26 12:08:08,6.22,5.62,12.70,98.10,520773,54,21426,-73
2019-12-26 12:08:39,6.43,5.30,12.40,98.70,520726,54,20952,-73
2019-12-26 12:09:12,7.32,6.15,12.30,99.60,520730,54,20905,-70
2019-12-26 12:09:43,6.03,5.40,12.20,99.60,520739,54,21462,-71
2019-12-26 12:10:14,6.00,5.40,12.20,99.90,520703,54,20921,-71
2019-12-26 12:10:45,6.05,5.07,12.00,99.90,520718,54,21406,-71
2019-12-26 12:11:16,7.12,5.18,11.80,99.90,520789,54,20913,-72
2019-12-26 12:11:47,7.62,5.78,11.60,99.90,520769,54,20957,-70
2019-12-26 12:12:18,6.20,5.60,11.40,99.90,520737,54,20920,-72
2019-12-26 12:12:49,6.10,5.50,11.10,99.90,520754,54,21437,-71
2019-12-26 12:13:20,6.10,5.32,10.70,99.90,520709,54,20948,-73
2019-12-26 12:13:51,7.03,5.57,10.50,99.90,520708,54,20996,-71
2019-12-26 12:14:22,6.87,5.78,10.10,99.90,520769,54,20953,-73
2019-12-26 12:14:53,5.80,5.30,9.90,99.90,520601,54,20920,-73
2019-12-26 12:15:52,6.28,5.68,9.80,99.90,520810,54,20977,-71
2019-12-26 12:16:23,7.37,5.62,9.60,99.90,520873,54,21406,-74
2019-12-26 12:16:54,7.35,5.80,9.30,99.90,520787,54,20973,-72
2019-12-26 12:17:29,6.62,5.80,9.20,99.90,520788,54,20992,-72
2019-12-26 12:18:32,6.70,6.00,9.20,99.90,520810,54,20909,-72
2019-12-26 12:19:12,7.65,5.93,9.20,99.90,520792,54,20977,-72
2019-12-26 12:19:43,7.12,5.78,9.10,99.90,520791,54,21052,-72
2019-12-26 12:20:14,10.23,6.30,8.90,99.90,520778,54,20996,-74
2019-12-26 12:20:45,6.60,6.00,8.70,99.90,520698,54,21044,-71
2019-12-26 12:21:16,6.28,5.60,8.50,99.90,520693,54,20920,-72
2019-12-26 12:21:47,6.53,5.75,8.40,99.90,520732,54,20940,-72
2019-12-26 12:22:18,6.90,5.30,8.30,99.90,520694,54,21383,-73
2019-12-26 12:22:49,7.97,6.15,8.30,99.90,520718,54,20960,-74
2019-12-26 12:23:20,7.07,5.87,8.30,99.90,520724,54,20945,-72
2019-12-26 12:23:51,7.20,5.93,8.20,99.90,520719,54,20941,-72
2019-12-26 12:24:22,7.37,6.37,7.90,99.90,520756,54,21021,-71
2019-12-26 12:24:53,7.12,6.43,7.80,99.90,520775,54,20956,-73
2019-12-26 12:25:23,7.65,6.43,7.80,99.90,520646,54,20981,-77
2019-12-26 12:25:54,6.65,5.95,7.80,99.90,520744,54,20956,-72
2019-12-26 12:26:25,7.03,5.82,7.80,99.90,520718,54,21012,-72
2019-12-26 12:26:56,6.93,6.22,7.80,99.90,520767,54,20979,-75
2019-12-26 12:27:27,6.07,5.47,7.80,99.90,520689,54,21482,-71
2019-12-26 12:27:58,6.22,5.60,7.80,99.90,520775,54,21402,-71
2019-12-26 12:28:29,5.93,5.12,7.90,99.90,520711,54,20949,-74
2019-12-26 12:29:00,7.47,6.20,7.80,99.90,520773,54,20985,-74
2019-12-26 12:29:31,7.07,5.85,7.80,99.90,520722,54,20964,-73
2019-12-26 12:30:02,6.62,5.20,7.70,99.90,520783,54,20940,-70
2019-12-26 12:30:33,6.12,4.70,7.90,99.90,520729,54,21454,-71
2019-12-26 12:31:04,7.12,5.10,7.90,99.90,520774,54,20945,-71
2019-12-26 12:31:35,6.15,4.70,7.90,99.90,520678,54,20932,-74
2019-12-26 12:32:06,6.57,4.97,7.80,99.90,520753,54,20896,-72
2019-12-26 12:32:37,8.38,5.22,7.70,99.90,520738,54,20965,-72
2019-12-26 12:33:08,5.00,4.50,7.70,99.90,520737,54,20900,-72
2019-12-26 12:33:39,7.45,4.62,7.70,99.90,520790,54,20893,-71
2019-12-26 12:34:10,8.32,6.20,7.80,99.90,520663,54,20988,-72
2019-12-26 12:34:41,5.50,4.80,7.70,99.90,520802,54,20972,-73
2019-12-26 12:35:32,7.55,5.50,7.60,99.90,520654,54,20924,-71
2019-12-26 12:36:03,5.37,4.80,7.60,99.90,520801,54,21008,-75
2019-12-26 12:36:34,5.50,4.90,7.50,99.90,520706,54,21671,-76
2019-12-26 12:37:05,7.10,4.90,7.50,99.90,520732,54,20921,-74
2019-12-26 12:37:36,6.62,4.80,7.40,99.90,520678,54,20916,-73
2019-12-26 12:38:07,7.12,5.22,7.20,99.90,520741,54,20913,-71
2019-12-26 12:38:38,5.90,5.30,7.20,99.90,520749,54,20989,-71
2019-12-26 12:39:13,6.15,5.18,7.10,99.90,520608,54,21470,-73
2019-12-26 12:39:44,6.32,5.25,7.00,99.90,520716,54,21379,-71
2019-12-26 12:40:15,6.10,4.75,6.90,99.90,520709,54,21607,-71
2019-12-26 12:40:46,6.93,4.87,6.90,99.90,520766,54,21363,-74
2019-12-26 12:41:17,5.75,5.15,6.90,99.90,520687,54,21394,-73
2019-12-26 12:41:48,5.82,5.22,6.80,99.90,520702,54,20932,-73
2019-12-26 12:42:19,5.15,4.47,6.70,99.90,520729,54,20960,-71
2019-12-26 12:42:50,5.72,4.87,6.60,99.90,520690,54,20933,-72
2019-12-26 12:43:21,5.37,4.87,6.60,99.90,520617,54,20937,-73
2019-12-26 12:43:52,5.93,4.93,6.50,99.90,520724,54,20921,-73
2019-12-26 12:44:23,5.37,4.57,6.60,99.90,520770,54,20889,-73
2019-12-26 12:44:54,5.62,4.75,6.60,99.90,520545,54,20890,-72
2019-12-26 12:45:25,5.47,4.85,6.50,99.90,520786,54,21416,-72
2019-12-26 12:45:56,6.03,4.93,6.40,99.90,520740,54,20964,-70
2019-12-26 12:46:27,7.50,5.25,6.30,99.90,520667,54,21000,-72
2019-12-26 12:46:58,5.40,4.82,6.30,99.90,520739,54,20984,-73
2019-12-26 12:47:29,6.07,4.87,6.30,99.90,520776,54,20980,-73
2019-12-26 12:48:00,6.82,5.30,6.20,99.90,520701,54,20928,-75
2019-12-26 12:48:30,5.82,4.75,6.30,99.90,520761,54,21375,-73
2019-12-26 12:49:01,5.57,4.90,6.20,99.90,520736,54,21423,-73
2019-12-26 12:49:32,5.40,4.60,6.20,99.90,520620,54,20996,-71
2019-12-26 12:50:03,5.43,4.82,6.10,99.90,520746,54,20983,-72
2019-12-26 12:50:34,4.85,4.37,6.10,99.90,520668,54,21099,-71
2019-12-26 12:51:05,4.95,4.50,6.00,99.90,520732,54,20964,-73
2019-12-26 12:51:36,5.68,4.75,6.00,99.90,520753,54,20961,-71
2019-12-26 12:52:07,5.37,4.68,6.00,99.90,520767,54,20920,-73
2019-12-26 12:52:38,7.12,5.32,6.00,99.90,520691,54,20923,-72
2019-12-26 12:53:09,5.50,4.90,6.00,99.90,520760,54,21358,-75
2019-12-26 12:53:40,6.22,5.20,6.10,99.90,520699,54,21501,-74
2019-12-26 12:54:11,7.53,5.47,6.20,99.90,520698,54,21008,-72
2019-12-26 12:54:42,6.12,5.35,6.20,99.90,520705,54,20932,-71
2019-12-26 12:55:13,5.87,5.10,6.20,99.90,520640,54,20920,-74
2019-12-26 12:55:44,5.50,4.35,6.30,99.90,520727,54,20933,-71
2019-12-26 12:56:15,5.47,4.22,6.40,99.90,520699,54,20920,-73
2019-12-26 12:56:46,5.95,4.72,6.40,99.90,520742,54,20905,-74
2019-12-26 12:57:17,5.53,4.32,6.40,99.90,520773,54,20925,-73
2019-12-26 12:57:48,4.15,3.65,6.40,99.90,520776,54,20937,-72
2019-12-26 12:58:19,5.40,4.07,6.50,99.90,520628,54,21008,-75
2019-12-26 12:58:50,4.87,3.87,6.60,99.90,520715,54,21458,-74
2019-12-26 12:59:21,3.92,3.53,6.60,99.90,520655,54,21591,-72
2019-12-26 12:59:52,4.80,3.83,6.70,99.90,520758,54,21465,-72
2019-12-26 13:00:23,5.05,4.18,6.70,99.90,520687,54,21385,-72
2019-12-26 13:00:54,4.05,3.65,6.60,99.90,520704,54,20908,-71
2019-12-26 13:01:25,4.70,3.90,6.60,99.90,520641,54,20944,-72
2019-12-26 13:01:56,5.00,3.97,6.70,99.90,520687,54,20940,-71
2019-12-26 13:02:27,4.65,3.87,6.80,99.90,520732,54,20904,-72
2019-12-26 13:03:06,5.18,4.05,6.80,99.90,520670,54,21071,-72
2019-12-26 13:03:58,5.78,3.90,6.90,99.90,520922,54,21759,-70
2019-12-26 13:04:29,4.35,3.92,6.80,99.90,520665,54,20991,-72
2019-12-26 13:05:00,5.03,3.80,6.70,99.90,520663,54,21672,-73
2019-12-26 13:05:31,4.72,4.00,6.70,99.90,520800,54,21036,-71
2019-12-26 13:06:02,5.60,3.90,6.60,99.90,520696,54,20965,-74
2019-12-26 13:06:33,4.97,3.85,6.60,99.90,520789,54,20952,-72
2019-12-26 13:07:04,5.37,3.85,6.60,99.90,520781,54,21402,-71
2019-12-26 13:07:35,5.93,4.22,6.60,99.90,520598,54,20968,-72
2019-12-26 13:08:06,4.90,4.10,6.60,99.90,520696,54,20941,-72
2019-12-26 13:08:37,5.00,4.22,6.50,99.90,520726,54,20960,-73
2019-12-26 13:09:08,5.45,4.65,6.50,99.90,520708,54,21032,-74
2019-12-26 13:09:39,5.72,4.57,6.50,99.90,520717,54,20965,-72
2019-12-26 13:10:10,5.70,4.32,6.50,99.90,520754,54,21410,-73
2019-12-26 13:10:41,5.90,4.62,6.50,99.90,520652,54,20996,-74
2019-12-26 13:11:12,4.37,3.92,6.50,99.90,520737,54,20900,-74
2019-12-26 13:11:43,4.45,3.85,6.60,99.90,520686,54,21455,-71
2019-12-26 13:12:14,4.85,4.32,6.60,99.90,520724,54,21535,-72
2019-12-26 13:12:45,5.15,4.22,6.60,99.90,520696,54,21494,-71
2019-12-26 13:13:16,4.97,4.40,6.60,99.90,520591,54,21623,-70
2019-12-26 13:13:46,8.07,4.62,6.60,99.90,520687,54,21000,-73
2019-12-26 13:14:17,5.30,4.50,6.70,99.90,520740,54,20952,-73
2019-12-26 13:14:48,5.87,4.55,6.70,99.90,520507,54,20905,-73
2019-12-26 13:15:22,5.45,4.40,6.60,99.90,520749,54,20893,-73
2019-12-26 13:16:26,5.18,4.40,6.60,99.90,520750,54,20948,-73
2019-12-26 13:16:56,7.15,5.03,6.60,99.90,520688,54,21651,-73
2019-12-26 13:17:27,5.45,4.35,6.60,99.90,520674,54,22158,-73
2019-12-26 13:17:58,5.80,4.78,6.50,99.90,520767,54,20920,-74
2019-12-26 13:18:29,6.07,5.12,6.50,99.90,520765,54,20953,-71
2019-12-26 13:19:00,6.50,4.93,6.50,99.90,520735,54,20889,-74
2019-12-26 13:19:31,5.70,4.53,6.50,99.90,520694,54,20996,-73
2019-12-26 13:20:02,6.05,4.82,6.40,99.90,520734,54,21501,-73
2019-12-26 13:20:33,6.53,4.60,6.40,99.90,520712,54,21549,-73
2019-12-26 13:21:04,6.25,4.80,6.40,99.90,520750,54,21611,-73
2019-12-26 13:21:35,6.62,5.12,6.40,99.90,520732,54,21433,-73
2019-12-26 13:22:06,7.20,5.07,6.40,99.90,520732,54,21020,-72
2019-12-26 13:22:37,6.00,4.87,6.40,99.90,520670,54,20932,-70
2019-12-26 13:23:08,6.25,4.93,6.40,99.90,520769,54,20921,-73
2019-12-26 13:23:39,6.15,4.70,6.40,99.90,520832,54,20980,-73
2019-12-26 13:24:10,5.20,4.40,6.40,99.90,520763,54,21490,-72
2019-12-26 13:24:41,6.20,4.97,6.30,99.90,520768,54,21005,-72
2019-12-26 13:25:12,6.78,5.00,6.30,99.90,520794,54,20925,-73
2019-12-26 13:25:43,6.70,4.72,6.40,99.90,520724,54,21034,-71
2019-12-26 13:26:15,5.25,4.70,6.40,99.90,520727,54,20905,-73
2019-12-26 13:27:04,6.80,4.80,6.40,99.90,520707,54,20905,-71
2019-12-26 13:27:35,5.57,4.70,6.40,99.90,520847,54,21639,-74
2019-12-26 13:28:06,7.68,5.70,6.40,99.90,520733,54,20973,-71
2019-12-26 13:28:37,8.45,5.53,6.30,99.90,520655,54,21004,-75
2019-12-26 13:29:07,6.37,5.25,6.30,99.90,520738,54,20988,-73
2019-12-26 13:29:40,5.80,4.80,6.30,99.90,520720,54,20981,-72
2019-12-26 13:30:10,5.82,4.62,6.30,99.90,520662,54,21419,-73
2019-12-26 13:30:41,6.90,5.05,6.30,99.90,520820,54,21587,-71
2019-12-26 13:31:12,6.55,5.03,6.30,99.90,520805,54,21434,-72
2019-12-26 13:31:43,6.12,5.53,6.40,99.90,520754,54,20985,-73
2019-12-26 13:32:29,5.82,4.85,6.40,99.90,520775,54,20961,-70
2019-12-26 13:33:15,5.32,4.70,6.40,99.90,520805,54,21367,-72
2019-12-26 13:33:55,5.90,4.90,6.30,99.90,520830,54,21603,-72
2019-12-26 13:34:42,5.68,4.72,6.30,99.90,520882,54,21536,-70
2019-12-26 13:35:13,5.95,4.85,6.40,99.90,520833,54,20929,-73
2019-12-26 13:35:44,5.95,4.70,6.40,99.90,520783,54,21653,-73
2019-12-26 13:36:15,6.70,4.87,6.40,99.90,520741,54,20917,-72
2019-12-26 13:36:46,6.80,5.12,6.40,99.90,520758,54,21097,-71
2019-12-26 13:37:17,6.65,5.00,6.40,99.90,520715,54,21020,-70
2019-12-26 13:37:48,5.12,4.62,6.40,99.90,520754,54,20936,-72
2019-12-26 13:38:18,7.82,5.45,6.40,99.90,520726,54,20920,-71
2019-12-26 13:38:49,6.65,5.12,6.40,99.90,520770,54,20968,-73
2019-12-26 13:39:20,6.10,5.03,6.40,99.90,520769,54,20924,-74
2019-12-26 13:39:51,5.72,5.05,6.40,99.90,520745,54,21370,-70
2019-12-26 13:40:22,8.07,5.47,6.30,99.90,520660,54,20936,-71
2019-12-26 13:40:53,5.50,4.70,6.30,99.90,520710,54,20949,-73
2019-12-26 13:41:24,8.60,5.65,6.30,99.90,520757,54,20908,-71
2019-12-26 13:41:55,7.28,5.25,6.20,99.90,520715,54,21062,-72
2019-12-26 13:42:26,7.93,5.20,6.20,99.90,520744,54,21461,-70
2019-12-26 13:42:57,7.80,4.85,6.10,99.90,520760,54,21454,-70
2019-12-26 13:43:28,5.53,4.90,6.10,99.90,520603,54,20916,-72
2019-12-26 13:43:59,6.40,5.35,6.10,99.90,520750,54,20893,-71
2019-12-26 13:44:30,5.70,4.93,6.20,99.90,520691,54,20961,-72
2019-12-26 13:45:01,5.57,4.87,6.20,99.90,520554,54,20992,-71
2019-12-26 13:45:32,6.20,4.80,6.20,99.90,520692,54,20933,-72
2019-12-26 13:46:03,5.15,4.57,6.30,99.90,520749,54,20944,-71
2019-12-26 13:46:34,6.30,5.28,6.30,99.90,520686,54,20913,-72
2019-12-26 13:47:05,6.05,4.95,6.30,99.90,520689,54,21442,-72
2019-12-26 13:47:36,6.68,5.12,6.20,99.90,520706,54,21543,-73
2019-12-26 13:48:07,7.00,5.05,6.20,99.90,520739,54,21446,-71
2019-12-26 13:48:37,8.63,5.37,6.30,99.90,520761,54,21067,-71
2019-12-26 13:49:08,6.07,4.90,6.30,99.90,520725,54,20964,-71
2019-12-26 13:49:39,8.82,5.57,6.40,99.90,520678,54,20971,-71
2019-12-26 13:50:10,6.53,5.07,6.40,99.90,520755,54,20932,-71
2019-12-26 13:50:41,5.82,5.03,6.30,99.90,520721,54,20938,-75
2019-12-26 13:51:12,7.40,5.40,6.30,99.90,520729,54,20960,-71
2019-12-26 13:51:43,5.75,5.12,6.30,99.90,520773,54,20956,-73
2019-12-26 13:52:14,6.60,5.20,6.20,99.90,520641,54,21521,-73
2019-12-26 13:52:45,9.10,5.37,6.10,99.90,520751,54,20941,-74
2019-12-26 13:53:16,6.18,5.07,6.20,99.90,520684,54,21012,-71
2019-12-26 13:53:47,6.55,5.70,6.10,99.90,520730,54,20936,-71
2019-12-26 13:54:18,6.10,5.30,6.10,99.90,520691,54,20918,-72
2019-12-26 13:54:49,6.80,5.45,6.20,99.90,520737,54,20897,-72
2019-12-26 13:55:20,5.87,5.20,6.20,99.90,520676,54,21382,-73
2019-12-26 13:55:51,7.25,5.70,6.20,99.90,520693,54,20981,-73
2019-12-26 13:56:22,5.68,4.80,6.20,99.90,520677,54,20985,-73
2019-12-26 13:56:53,6.82,5.93,6.20,99.90,520707,54,20942,-75
2019-12-26 13:57:23,7.93,5.45,6.10,99.90,520720,54,20952,-73
2019-12-26 13:57:54,8.05,6.18,6.20,99.90,520735,54,20908,-74
2019-12-26 13:58:25,6.28,5.50,6.10,99.90,520648,54,21439,-72
2019-12-26 13:58:56,6.78,5.85,6.10,99.90,520700,54,20980,-73
2019-12-26 13:59:27,7.07,5.65,6.20,99.90,520677,54,20929,-72
2019-12-26 13:59:58,7.85,5.80,6.20,99.90,520690,54,21039,-75
2019-12-26 14:00:29,7.25,5.82,6.10,99.90,520729,54,20937,-71
2019-12-26 14:01:00,6.87,5.80,6.10,99.90,520657,54,20992,-73
2019-12-26 14:01:31,7.62,6.05,6.10,99.90,520670,54,21488,-72
2019-12-26 14:02:02,7.72,5.80,6.00,99.90,520711,54,21012,-73
2019-12-26 14:02:33,6.97,5.47,6.00,99.90,520725,54,20905,-76
2019-12-26 14:03:04,7.57,6.03,6.00,99.90,520758,54,20901,-73
2019-12-26 14:03:35,6.45,5.50,6.10,99.90,520722,54,21040,-72
2019-12-26 14:04:06,6.60,5.75,6.10,99.90,520671,54,21009,-73
2019-12-26 14:04:37,6.95,5.87,6.10,99.90,520582,54,21537,-72
2019-12-26 14:05:08,7.53,6.03,6.10,99.90,520677,54,20993,-72
2019-12-26 14:05:39,8.38,5.87,6.10,99.90,520732,54,20972,-72
2019-12-26 14:06:09,6.68,5.68,6.20,99.90,520706,54,20929,-77
2019-12-26 14:06:40,7.30,6.40,6.20,99.90,520653,54,20996,-73
2019-12-26 14:07:11,6.87,5.75,6.20,99.90,520727,54,20984,-73
2019-12-26 14:07:42,9.38,6.53,6.10,99.90,520668,54,21442,-71
2019-12-26 14:08:13,6.62,5.85,6.00,99.90,520746,54,20978,-73
2019-12-26 14:08:44,7.53,5.90,6.00,99.90,520700,54,20956,-73
2019-12-26 14:09:15,6.60,5.85,5.90,99.90,520715,54,20964,-71
2019-12-26 14:09:59,7.68,6.00,6.00,99.90,520750,54,20945,-76
2019-12-26 14:10:48,7.60,5.90,6.00,99.90,520695,54,20949,-73
2019-12-26 14:11:19,7.25,6.00,6.00,99.90,520823,54,21597,-72
2019-12-26 14:11:50,8.38,6.45,6.00,99.90,520723,54,20986,-71
2019-12-26 14:12:21,7.32,5.87,5.90,99.90,520668,54,20957,-72
2019-12-26 14:13:08,7.97,5.97,5.90,99.90,520699,54,21068,-74
2019-12-26 14:13:39,6.50,5.72,5.90,99.90,520677,54,20992,-73
2019-12-26 14:14:10,7.37,5.97,5.90,99.90,520571,54,21548,-71
2019-12-26 14:14:41,8.20,5.60,5.80,99.90,520686,54,20940,-71
2019-12-26 14:15:12,7.20,5.87,5.90,99.90,520505,54,20979,-72
2019-12-26 14:15:43,6.75,5.87,5.90,99.90,520726,54,20924,-71
2019-12-26 14:16:14,6.18,5.50,5.80,99.90,520756,54,20937,-71
2019-12-26 14:16:44,6.28,5.40,5.80,99.90,520643,54,21028,-73
2019-12-26 14:17:15,7.20,6.00,5.90,99.90,520748,54,20969,-70
2019-12-26 14:17:46,7.75,5.93,5.80,99.90,520689,54,20952,-72
2019-12-26 14:18:17,6.90,5.80,5.80,99.90,520787,54,20960,-74
2019-12-26 14:18:48,6.35,5.75,5.80,99.90,520731,54,21446,-74
2019-12-26 14:19:19,7.55,5.72,5.80,99.90,520657,54,20937,-71
2019-12-26 14:19:50,7.72,5.75,5.80,99.90,520713,54,20949,-71
2019-12-26 14:20:21,7.72,5.85,5.80,99.90,520682,54,20912,-71
2019-12-26 14:20:52,8.60,6.10,5.80,99.90,520663,54,20960,-73
2019-12-26 14:21:23,9.20,6.47,5.80,99.90,520706,54,20969,-72
2019-12-26 14:21:54,7.18,6.10,5.80,99.90,520705,54,21426,-74
2019-12-26 14:22:25,8.68,5.85,5.80,99.90,520537,54,20913,-72
2019-12-26 14:22:56,8.15,6.15,5.80,99.90,520712,54,20932,-72
2019-12-26 14:23:27,6.85,6.15,5.80,99.90,520710,54,20972,-73
2019-12-26 14:23:58,7.30,6.25,5.80,99.90,520734,54,20893,-73
2019-12-26 14:24:29,9.20,5.97,5.80,99.90,520717,54,21457,-72
2019-12-26 14:25:00,7.32,5.90,5.90,99.90,520647,54,20972,-73
2019-12-26 14:25:31,7.37,6.22,5.90,99.90,520602,54,20941,-73
2019-12-26 14:26:01,7.47,6.50,5.80,99.90,520715,54,21031,-72
2019-12-26 14:26:32,7.70,6.65,5.90,99.90,520739,54,20980,-73
2019-12-26 14:27:03,6.93,6.22,5.80,99.90,520612,54,21351,-73
2019-12-26 14:27:34,7.18,5.93,5.80,99.90,520702,54,21363,-72
2019-12-26 14:28:05,7.32,6.03,5.90,99.90,520724,54,20980,-71
2019-12-26 14:28:36,6.53,5.62,5.90,99.90,520672,54,20913,-71
2019-12-26 14:29:07,7.25,5.80,5.80,99.90,520676,54,21004,-73
2019-12-26 14:29:38,8.18,5.90,5.80,99.90,520736,54,21369,-73
2019-12-26 14:30:09,7.93,6.07,5.80,99.90,520696,54,21414,-73
2019-12-26 14:30:40,6.03,5.40,5.80,99.90,520693,54,20917,-72
2019-12-26 14:31:11,9.00,6.20,5.80,99.90,520699,54,20980,-74
2019-12-26 14:31:42,7.90,6.12,5.70,99.90,520657,54,20968,-70
2019-12-26 14:32:13,7.50,5.95,5.80,99.90,520758,54,21000,-74
2019-12-26 14:32:44,7.28,6.00,5.70,99.90,520724,54,20933,-72
2019-12-26 14:33:15,7.15,5.95,5.70,99.90,520714,54,21452,-72
2019-12-26 14:33:46,8.30,6.05,5.70,99.90,520723,54,21453,-72
2019-12-26 14:34:16,7.15,5.82,5.60,99.90,520708,54,20928,-72
2019-12-26 14:34:47,7.00,5.78,5.70,99.90,520605,54,20961,-72
2019-12-26 14:35:18,6.78,5.60,5.70,99.90,520689,54,20936,-71
2019-12-26 14:35:49,6.72,5.87,5.70,99.90,520695,54,20965,-72
2019-12-26 14:36:20,7.35,6.22,5.70,99.90,520778,54,20993,-73
2019-12-26 14:36:51,7.90,6.18,5.70,99.90,520688,54,21012,-73
2019-12-26 14:37:22,7.10,6.05,5.70,99.90,520633,54,21438,-72
2019-12-26 14:37:53,6.95,5.68,5.70,99.90,520634,54,20913,-72
2019-12-26 14:38:24,7.00,6.00,5.70,99.90,520672,54,20916,-75
2019-12-26 14:38:55,7.20,5.80,5.70,99.90,520706,54,20908,-72
2019-12-26 14:39:26,7.65,6.15,5.70,99.90,520734,54,20897,-75
2019-12-26 14:39:57,7.10,5.60,5.70,99.90,520663,54,20944,-74
2019-12-26 14:40:28,8.05,6.32,5.70,99.90,520690,54,21386,-74
2019-12-26 14:40:59,7.62,5.80,5.80,99.90,520719,54,20897,-71
2019-12-26 14:41:30,7.75,6.57,5.80,99.90,520671,54,20933,-71
2019-12-26 14:42:01,6.82,6.07,5.70,99.90,520762,54,20948,-72
2019-12-26 14:42:32,6.82,6.10,5.70,99.90,520686,54,20928,-71
2019-12-26 14:43:03,7.37,6.10,5.70,99.90,520713,54,21378,-71
2019-12-26 14:43:33,9.30,6.85,5.70,99.90,520569,54,21096,-72
2019-12-26 14:44:04,7.62,6.10,5.70,99.90,520752,54,20980,-73
2019-12-26 14:44:35,6.35,5.57,5.70,99.90,520666,54,21008,-73
2019-12-26 14:45:06,7.78,6.30,5.70,99.90,520542,54,20905,-74
2019-12-26 14:45:37,7.53,6.05,5.70,99.90,520743,54,20916,-72
2019-12-26 14:46:08,6.93,5.70,5.70,99.90,520696,54,20972,-72
2019-12-26 14:46:39,7.43,5.93,5.70,99.90,520686,54,21363,-70
2019-12-26 14:47:10,7.32,5.87,5.70,99.90,520641,54,20953,-72
2019-12-26 14:47:41,6.20,5.47,5.70,99.90,520694,54,20945,-70
2019-12-26 14:48:12,7.32,6.00,5.70,99.90,520644,54,20921,-72
2019-12-26 14:48:43,6.82,5.95,5.70,99.90,520730,54,20892,-71
2019-12-26 14:49:14,7.32,5.85,5.70,99.90,520754,54,20916,-73
2019-12-26 14:49:45,6.50,5.55,5.70,99.90,520651,54,21391,-71
2019-12-26 14:50:16,7.32,6.18,5.70,99.90,520696,54,20956,-73
2019-12-26 14:50:47,8.80,6.40,5.70,99.90,520725,54,20980,-72
2019-12-26 14:51:18,7.57,6.28,5.60,99.90,520737,54,21052,-74
2019-12-26 14:51:49,8.57,6.85,5.60,99.90,520684,54,21502,-72
2019-12-26 14:52:20,10.52,7.03,5.60,99.90,520702,54,20948,-71
2019-12-26 14:52:50,10.55,6.82,5.60,99.90,520669,54,20901,-71
2019-12-26 14:53:21,8.05,6.40,5.60,99.90,520673,54,20960,-74
2019-12-26 14:53:52,8.15,7.03,5.60,99.90,520723,54,20996,-72
2019-12-26 14:54:23,9.85,7.20,5.60,99.90,520714,54,21439,-73
2019-12-26 14:54:54,10.02,6.75,5.60,99.90,520684,54,21024,-72
2019-12-26 14:55:25,8.50,7.35,5.60,99.90,520644,54,21032,-71
2019-12-26 14:55:56,7.93,6.28,5.60,99.90,520655,54,21004,-72
2019-12-26 14:56:27,8.80,6.18,5.70,99.90,520749,54,20909,-73
2019-12-26 14:56:58,8.65,6.35,5.60,99.90,520655,54,21521,-71
2019-12-26 14:57:29,8.23,6.47,5.60,99.90,520727,54,21626,-73
2019-12-26 14:58:00,7.47,6.12,5.70,99.90,520709,54,20940,-73
2019-12-26 14:58:31,7.72,6.07,5.70,99.90,520640,54,20956,-74
2019-12-26 14:59:02,8.23,6.78,5.70,99.90,520719,54,21068,-72
2019-12-26 14:59:33,8.52,6.40,5.70,99.90,520639,54,21065,-72
2019-12-26 15:00:04,7.80,6.12,5.80,99.90,520637,54,20929,-75
2019-12-26 15:00:35,7.40,6.22,5.70,99.90,520679,54,20928,-72
2019-12-26 15:01:06,8.03,6.40,5.80,99.90,487551,54,1912719,-74
2019-12-26 15:01:37,8.60,6.53,5.70,99.90,520518,54,21001,-71
2019-12-26 15:02:08,7.47,6.43,5.80,99.90,520721,54,22121,-71
2019-12-26 15:02:39,8.77,6.72,5.70,99.90,520662,54,20969,-72
2019-12-26 15:03:10,9.15,6.87,5.70,99.90,520715,54,20984,-72
2019-12-26 15:03:41,8.48,6.57,5.80,99.90,520713,54,20924,-72
2019-12-26 15:04:12,7.82,6.43,5.80,99.90,520680,54,20924,-71
2019-12-26 15:04:43,8.13,6.45,5.80,99.90,520640,54,21407,-72
2019-12-26 15:05:14,9.02,7.00,5.80,99.90,520736,54,21488,-75
2019-12-26 15:05:45,8.43,6.22,5.70,99.90,520722,54,20960,-73
2019-12-26 15:06:16,7.35,6.37,5.70,99.90,520664,54,20945,-72
2019-12-26 15:06:46,8.18,6.65,5.70,99.90,520743,54,20936,-73
2019-12-26 15:07:17,8.25,6.57,5.70,99.90,520692,54,20988,-71
2019-12-26 15:07:48,8.32,6.55,5.70,99.90,520739,54,20925,-70
2019-12-26 15:08:19,8.38,7.22,5.70,99.90,520813,54,21423,-74
2019-12-26 15:08:50,8.43,7.22,5.70,99.90,520786,54,21038,-72
2019-12-26 15:09:21,9.15,7.05,5.60,99.90,520714,54,20928,-72
2019-12-26 15:09:52,11.52,6.90,5.60,99.90,520697,54,20965,-73
2019-12-26 15:10:23,8.15,6.97,5.60,99.90,520662,54,20963,-72
2019-12-26 15:10:54,11.02,6.90,5.60,99.90,520645,54,21454,-74
2019-12-26 15:11:25,7.65,6.30,5.60,99.90,520664,54,20937,-71
2019-12-26 15:11:56,9.02,7.10,5.60,99.90,520631,54,20920,-76
2019-12-26 15:12:27,9.05,7.10,5.60,99.90,520727,54,20905,-72
2019-12-26 15:12:58,9.43,7.45,5.60,99.90,520710,54,20920,-71
2019-12-26 15:13:29,7.35,6.40,5.50,99.90,520680,54,21643,-73
2019-12-26 15:14:00,12.25,7.15,5.50,99.90,520662,54,20948,-74
2019-12-26 15:14:31,8.75,7.18,5.50,99.90,520621,54,20952,-75
2019-12-26 15:15:02,8.23,6.87,5.50,99.90,520507,54,20909,-71
2019-12-26 15:15:33,8.57,7.10,5.40,99.90,520708,54,20948,-70
2019-12-26 15:16:03,10.43,7.05,5.40,99.90,520703,54,20905,-71
2019-12-26 15:16:34,7.97,6.47,5.40,99.90,520643,54,21427,-72
2019-12-26 15:17:05,10.05,7.00,5.40,99.90,520678,54,20928,-75
2019-12-26 15:17:36,8.25,6.70,5.40,99.90,520712,54,21000,-75
2019-12-26 15:18:07,7.87,6.70,5.40,99.90,520659,54,20937,-72
2019-12-26 15:18:38,8.73,6.78,5.40,99.90,520717,54,20945,-73
2019-12-26 15:19:09,9.65,6.80,5.50,99.90,520687,54,20916,-72
2019-12-26 15:19:40,8.85,6.65,5.50,99.90,520672,54,21378,-71
2019-12-26 15:20:11,8.52,6.53,5.50,99.90,520697,54,21434,-71
2019-12-26 15:20:42,8.95,6.87,5.50,99.90,520664,54,20976,-73
2019-12-26 15:21:13,8.80,6.97,5.50,99.90,520707,54,20961,-73
2019-12-26 15:21:44,8.48,6.53,5.50,99.90,520673,54,20929,-71
2019-12-26 15:22:15,11.60,7.18,5.50,99.90,520663,54,20989,-73
2019-12-26 15:22:46,8.48,6.57,5.50,99.90,520567,54,21421,-73
2019-12-26 15:23:17,9.93,6.72,5.50,99.90,520728,54,21350,-73
2019-12-26 15:23:48,7.65,6.57,5.50,99.90,520632,54,20975,-73
2019-12-26 15:24:19,11.25,6.97,5.40,99.90,520723,54,21032,-74
2019-12-26 15:24:50,7.90,6.47,5.40,99.90,520697,54,21048,-74
2019-12-26 15:25:21,7.97,6.72,5.40,99.90,520688,54,21483,-72
2019-12-26 15:25:52,8.75,6.82,5.40,99.90,520540,54,20979,-72
2019-12-26 15:26:23,9.40,6.90,5.40,99.90,520706,54,20933,-72
2019-12-26 15:26:54,8.65,6.60,5.40,99.90,520693,54,20920,-72
2019-12-26 15:27:25,8.60,6.90,5.40,99.90,520672,54,20913,-72
2019-12-26 15:27:55,8.02,6.50,5.40,99.90,520749,54,20944,-71
2019-12-26 15:28:26,8.52,7.30,5.40,99.90,520614,54,21497,-73
2019-12-26 15:28:57,8.65,6.82,5.40,99.90,520622,54,20969,-74
2019-12-26 15:29:28,9.35,6.90,5.40,99.90,520757,54,21318,-71
2019-12-26 15:29:59,9.57,7.22,5.30,99.90,520792,54,20917,-72
2019-12-26 15:30:30,8.85,6.78,5.30,99.90,520746,54,20908,-72
2019-12-26 15:31:01,8.77,6.90,5.30,99.90,520740,54,20972,-72
2019-12-26 15:31:32,8.55,7.62,5.30,99.90,520752,54,21362,-74
2019-12-26 15:32:03,8.35,7.30,5.30,99.90,520729,54,20928,-72
2019-12-26 15:32:34,7.80,6.85,5.20,99.90,520665,54,21004,-72
2019-12-26 15:33:05,9.80,6.95,5.20,99.90,520631,54,21065,-74
2019-12-26 15:33:36,11.63,7.55,5.20,99.90,520815,54,20937,-72
2019-12-26 15:34:07,8.65,7.18,5.20,99.90,520726,54,21501,-72
2019-12-26 15:34:38,10.27,7.12,5.20,99.90,520680,54,21394,-72
2019-12-26 15:35:09,7.80,6.80,5.20,99.90,520694,54,20937,-74
2019-12-26 15:35:40,10.43,7.72,5.20,99.90,520676,54,20932,-73
2019-12-26 15:36:11,8.65,7.10,5.20,99.90,520679,54,21056,-71
2019-12-26 15:36:41,9.85,7.50,5.20,99.90,520714,54,20936,-71
2019-12-26 15:37:12,8.55,7.20,5.20,99.90,520645,54,20960,-70
2019-12-26 15:37:43,10.27,7.47,5.20,99.90,520676,54,21394,-72
2019-12-26 15:38:14,9.52,7.40,5.20,99.90,520708,54,20924,-74
2019-12-26 15:38:45,9.65,7.12,5.20,99.90,520674,54,20949,-73
2019-12-26 15:39:16,11.45,7.32,5.20,99.90,520741,54,20885,-71
2019-12-26 15:39:47,11.82,7.55,5.20,99.90,520674,54,20908,-71
2019-12-26 15:40:18,14.38,7.65,5.20,99.90,520731,54,20941,-74
2019-12-26 15:40:49,8.30,6.93,5.20,99.90,520691,54,21024,-73
2019-12-26 15:41:20,8.95,7.20,5.20,99.90,520706,54,21393,-74
2019-12-26 15:41:51,8.45,7.22,5.20,99.90,520693,54,20949,-77
2019-12-26 15:42:22,11.30,7.20,5.20,99.90,520689,54,21008,-71
2019-12-26 15:42:53,9.25,7.30,5.10,99.90,520724,54,20913,-71
2019-12-26 15:43:24,9.98,7.65,5.10,99.90,520773,54,21588,-73
2019-12-26 15:43:55,8.65,7.22,5.10,99.90,520708,54,20973,-72
2019-12-26 15:44:26,11.10,7.05,5.10,99.90,520798,54,21430,-72
2019-12-26 15:44:57,7.68,6.55,5.10,99.90,520452,54,21040,-74
2019-12-26 15:45:27,7.43,6.35,5.20,99.90,520710,54,21004,-73
2019-12-26 15:45:58,8.63,6.55,5.20,99.90,520660,54,20929,-73
2019-12-26 15:46:29,7.62,6.68,5.10,99.90,520679,54,20932,-71
2019-12-26 15:47:00,9.85,6.72,5.20,99.90,520768,54,20929,-73
2019-12-26 15:47:31,8.05,6.97,5.20,99.90,520811,54,20984,-72
2019-12-26 15:48:02,7.90,6.97,5.20,99.90,520786,54,21406,-71
2019-12-26 15:48:33,10.18,7.43,5.20,99.90,520698,54,21449,-71
2019-12-26 15:49:04,9.40,7.50,5.20,99.90,520713,54,20896,-70
2019-12-26 15:49:35,9.32,7.32,5.20,99.90,520667,54,20976,-73
2019-12-26 15:50:06,9.23,7.05,5.20,99.90,520747,54,20924,-74
2019-12-26 15:50:37,8.60,6.95,5.20,99.90,520715,54,20971,-73
2019-12-26 15:51:08,10.98,7.57,5.20,99.90,520746,54,20968,-71
2019-12-26 15:51:39,10.93,7.40,5.20,99.90,520798,54,21410,-73
2019-12-26 15:52:10,9.48,7.55,5.20,99.90,520733,54,20961,-71
2019-12-26 15:52:41,9.20,7.70,5.20,99.90,520669,54,20929,-75
2019-12-26 15:53:12,13.70,9.07,5.20,99.90,520765,54,21341,-71
2019-12-26 15:53:43,10.95,8.65,5.20,99.90,520758,54,20937,-72
2019-12-26 15:54:14,13.00,9.18,5.20,99.90,520726,54,20921,-73
2019-12-26 15:54:45,12.13,8.63,5.20,99.90,520757,54,21398,-71
2019-12-26 15:55:15,13.25,9.18,5.20,99.90,520660,54,21081,-71
2019-12-26 15:55:46,13.00,9.00,5.20,99.90,520690,54,20952,-69
2019-12-26 15:56:17,11.75,8.50,5.20,99.90,520709,54,20942,-72
2019-12-26 15:56:48,15.30,9.55,5.20,99.90,520791,54,20924,-74
2019-12-26 15:57:19,11.75,8.77,5.20,99.90,520715,54,20909,-71
2019-12-26 15:57:50,13.02,9.02,5.20,99.90,520756,54,21518,-73
2019-12-26 15:58:21,14.15,10.30,5.20,99.90,520747,54,21374,-72
2019-12-26 15:58:52,15.07,10.38,5.10,99.90,520621,54,21031,-72
2019-12-26 15:59:23,15.65,9.70,5.10,99.90,520688,54,20996,-70
2019-12-26 15:59:54,11.05,8.45,5.10,99.90,520699,54,20993,-75
2019-12-26 16:00:25,11.10,8.55,5.10,99.90,520774,54,21000,-71
2019-12-26 16:00:56,12.60,8.93,5.10,99.90,520762,54,21000,-72
2019-12-26 16:01:27,13.25,9.30,5.10,99.90,520768,54,21410,-70
2019-12-26 16:01:58,12.55,8.95,5.10,99.90,520670,54,20980,-72
2019-12-26 16:02:29,12.02,8.93,5.10,99.90,520732,54,20913,-71
2019-12-26 16:03:00,11.15,8.80,5.10,99.90,520701,54,20957,-71
2019-12-26 16:03:31,11.57,8.32,5.10,99.90,520718,54,21434,-71
2019-12-26 16:04:01,13.48,9.68,5.10,99.90,520721,54,20968,-73
2019-12-26 16:04:32,12.27,9.25,5.10,99.90,520614,54,20967,-71
2019-12-26 16:05:03,13.80,9.65,5.10,99.90,520781,54,20926,-71
2019-12-26 16:05:34,12.75,9.05,5.10,99.90,520712,54,20985,-72
2019-12-26 16:06:05,12.43,9.13,5.10,99.90,520790,54,20904,-70
2019-12-26 16:06:36,12.15,9.10,5.10,99.90,520654,54,20988,-71
2019-12-26 16:07:07,11.00,8.68,5.10,99.90,520718,54,21438,-71
2019-12-26 16:07:38,13.07,9.68,5.10,99.90,520621,54,20956,-73
2019-12-26 16:08:09,13.35,9.65,5.10,99.90,520790,54,20972,-73
2019-12-26 16:08:40,13.02,9.60,5.10,99.90,520739,54,21382,-72
2019-12-26 16:09:11,15.32,10.13,5.10,99.90,520777,54,21357,-71
2019-12-26 16:09:42,12.82,9.25,5.10,99.90,520707,54,20925,-72
2019-12-26 16:10:13,12.45,10.00,5.10,99.90,520733,54,20995,-72
2019-12-26 16:10:44,13.90,9.95,5.10,99.90,520662,54,20936,-71
2019-12-26 16:11:15,13.40,10.40,5.10,99.90,520732,54,20937,-72
2019-12-26 16:11:46,14.63,9.85,5.10,99.90,520760,54,21369,-71
2019-12-26 16:12:17,14.43,10.00,5.10,99.90,520771,54,21390,-73
2019-12-26 16:12:48,13.80,10.07,5.10,99.90,520704,54,20925,-71
2019-12-26 16:13:19,14.90,10.02,5.10,99.90,520705,54,20952,-70
2019-12-26 16:13:50,14.60,10.13,5.10,99.90,520660,54,20944,-70
2019-12-26 16:14:20,13.02,9.82,5.10,99.90,520730,54,20961,-70
2019-12-26 16:14:51,12.88,10.63,5.10,99.90,520677,54,21454,-72
2019-12-26 16:15:22,12.77,9.55,5.10,99.90,520614,54,20954,-72
2019-12-26 16:15:53,11.73,9.05,5.10,99.90,520666,54,20940,-73
2019-12-26 16:16:24,13.27,9.13,5.10,99.90,520778,54,20901,-72
2019-12-26 16:16:55,12.37,9.15,5.10,99.90,520664,54,20948,-72
2019-12-26 16:17:26,14.48,9.85,5.10,99.90,520768,54,20916,-71
2019-12-26 16:17:57,12.15,9.20,5.10,99.90,520729,54,21509,-73
2019-12-26 16:18:28,13.25,9.90,5.00,99.90,520761,54,21433,-71
2019-12-26 16:18:59,13.62,10.38,5.00,99.90,520684,54,20960,-71
2019-12-26 16:19:30,17.12,10.77,5.00,99.90,520616,54,20939,-72
2019-12-26 16:20:01,14.77,11.40,5.00,99.90,520688,54,20897,-72
2019-12-26 16:20:32,17.08,12.20,5.00,99.90,520780,54,20944,-74
2019-12-26 16:21:03,14.48,11.15,5.00,99.90,520791,54,20913,-72
2019-12-26 16:21:34,15.40,11.43,4.90,99.90,520778,54,21671,-70
2019-12-26 16:22:05,12.43,10.20,4.90,99.90,520697,54,21450,-72
2019-12-26 16:22:36,16.77,11.63,4.90,99.90,520626,54,20972,-72
2019-12-26 16:23:06,18.67,12.82,5.00,99.90,520671,54,21000,-70
2019-12-26 16:23:37,14.60,11.43,5.00,99.90,520791,54,20940,-71
2019-12-26 16:24:08,14.50,10.98,5.00,99.90,520779,54,20905,-71
2019-12-26 16:24:39,16.15,11.73,5.00,99.90,520749,54,21366,-71
2019-12-26 16:25:10,15.98,12.48,5.00,99.90,520710,54,21407,-71
2019-12-26 16:25:41,16.02,11.82,5.00,99.90,520655,54,21020,-73
2019-12-26 16:26:12,15.40,11.90,5.00,99.90,520772,54,20922,-72
2019-12-26 16:26:43,11.75,9.70,5.00,99.90,520696,54,21001,-71
2019-12-26 16:27:14,11.10,9.43,5.00,99.90,520738,54,20916,-74
2019-12-26 16:27:45,14.38,9.85,5.00,99.90,520742,54,21406,-71
2019-12-26 16:28:16,12.18,9.38,5.00,99.90,520751,54,20913,-72
2019-12-26 16:28:47,11.63,9.13,5.00,99.90,520613,54,20916,-71
2019-12-26 16:29:18,14.00,10.13,5.10,99.90,520710,54,21004,-73
2019-12-26 16:29:49,13.65,9.88,5.10,99.90,520704,54,20945,-72
2019-12-26 16:30:20,13.00,10.38,5.10,99.90,520750,54,21036,-73
2019-12-26 16:30:51,13.10,9.60,5.10,99.90,520690,54,21393,-74
2019-12-26 16:31:22,10.70,9.05,5.10,99.90,520664,54,20940,-74
2019-12-26 16:31:52,14.52,9.07,5.10,99.90,520728,54,20893,-73
2019-12-26 16:32:23,11.23,8.70,5.10,99.90,520665,54,20909,-73
2019-12-26 16:32:54,9.95,8.30,5.10,99.90,520794,54,21083,-72
2019-12-26 16:33:25,9.88,7.85,5.10,99.90,520700,54,20936,-72
2019-12-26 16:33:56,11.95,8.65,5.20,99.90,520737,54,21390,-72
2019-12-26 16:34:27,10.23,8.25,5.20,99.90,520745,54,21476,-70
2019-12-26 16:34:58,12.07,8.50,5.20,99.90,520744,54,20910,-74
2019-12-26 16:35:29,13.38,8.77,5.20,99.90,520700,54,21035,-72
2019-12-26 16:36:00,10.85,8.98,5.20,99.90,520786,54,20933,-72
2019-12-26 16:36:31,11.05,8.55,5.20,99.90,520719,54,20996,-73
2019-12-26 16:37:02,10.50,8.63,5.20,99.90,520750,54,20977,-71
2019-12-26 16:37:33,11.07,8.57,5.20,99.90,520691,54,21419,-70
2019-12-26 16:38:04,11.57,8.45,5.20,99.90,520709,54,21035,-71
2019-12-26 16:38:35,10.38,8.18,5.20,99.90,520724,54,20929,-72
2019-12-26 16:39:06,12.63,9.00,5.10,99.90,520740,54,20976,-73
2019-12-26 16:39:37,11.88,8.43,5.20,99.90,520739,54,21423,-71
2019-12-26 16:40:08,11.75,8.40,5.20,99.90,520735,54,21331,-72
2019-12-26 16:40:39,9.88,8.10,5.20,99.90,520716,54,21390,-73
2019-12-26 16:41:10,12.52,7.97,5.20,99.90,520792,54,21530,-71
2019-12-26 16:41:41,11.50,8.93,5.20,99.90,520671,54,21007,-71
2019-12-26 16:42:12,11.45,9.25,5.20,99.90,520693,54,21000,-73
2019-12-26 16:42:43,12.63,9.50,5.20,99.90,520787,54,20886,-70
2019-12-26 16:43:14,14.40,9.35,5.20,99.90,520746,54,20995,-73
2019-12-26 16:43:45,11.60,8.82,5.20,99.90,520684,54,20909,-71
2019-12-26 16:44:15,11.15,8.23,5.20,99.90,520740,54,21446,-71
2019-12-26 16:44:46,10.75,8.70,5.20,99.90,520782,54,21473,-74
2019-12-26 16:45:17,11.80,8.43,5.20,99.90,520502,54,20929,-73
2019-12-26 16:45:48,11.70,9.20,5.20,99.90,520722,54,20972,-72
2019-12-26 16:46:19,10.82,9.18,5.20,99.90,520767,54,20936,-74
2019-12-26 16:46:50,12.18,9.63,5.20,99.90,520626,54,20932,-73
2019-12-26 16:47:21,11.43,8.48,5.20,99.90,520694,54,20884,-71
2019-12-26 16:47:52,13.23,9.70,5.20,99.90,520704,54,20928,-73
2019-12-26 16:48:23,10.82,8.75,5.20,99.90,520781,54,20936,-71
2019-12-26 16:48:54,11.43,8.63,5.20,99.90,520734,54,20945,-71
2019-12-26 16:49:25,12.57,9.10,5.20,99.90,520766,54,21512,-71
2019-12-26 16:49:56,10.90,9.25,5.20,99.90,520634,54,21394,-72
2019-12-26 16:50:27,12.73,8.88,5.20,99.90,520709,54,20909,-71
2019-12-26 16:50:58,12.35,8.65,5.20,99.90,520728,54,20962,-70
2019-12-26 16:51:29,14.15,9.18,5.20,99.90,520726,54,20916,-72
2019-12-26 16:52:00,12.85,9.40,5.20,99.90,520705,54,20957,-70
2019-12-26 16:52:31,13.57,9.25,5.20,99.90,520679,54,21043,-70
2019-12-26 16:53:02,11.60,9.32,5.20,99.90,520664,54,21560,-72
2019-12-26 16:53:32,12.75,9.38,5.20,99.90,520710,54,21483,-71
2019-12-26 16:54:03,12.73,9.75,5.20,99.90,520664,54,20965,-72
2019-12-26 16:54:34,13.10,10.05,5.20,99.90,520650,54,20933,-73
2019-12-26 16:55:05,13.32,10.23,5.10,99.90,520776,54,20940,-72
2019-12-26 16:55:36,13.25,9.48,5.10,99.90,520634,54,21048,-71
2019-12-26 16:56:07,14.85,9.63,5.20,99.90,520776,54,20980,-73
2019-12-26 16:56:38,12.23,8.73,5.20,99.90,520758,54,21402,-73
2019-12-26 16:57:09,11.23,9.27,5.20,99.90,520739,54,20925,-72
2019-12-26 16:57:40,12.73,9.80,5.20,99.90,520727,54,20936,-73
2019-12-26 16:58:11,12.13,9.52,5.10,99.90,520706,54,20910,-72
2019-12-26 16:58:42,13.27,9.75,5.20,99.90,520674,54,20972,-72
2019-12-26 16:59:13,13.88,9.43,5.20,99.90,520759,54,20925,-71
2019-12-26 16:59:44,11.55,9.15,5.20,99.90,520776,54,21391,-70
2019-12-26 17:00:15,13.68,9.50,5.20,99.90,520730,54,20992,-71
2019-12-26 17:00:46,14.30,9.50,5.20,99.90,520744,54,20897,-71
2019-12-26 17:01:17,11.60,9.05,5.10,99.90,520637,54,20924,-72
2019-12-26 17:01:48,14.82,9.85,5.10,99.90,520619,54,21358,-71
2019-12-26 17:02:19,11.90,9.52,5.10,99.90,520698,54,20921,-70
2019-12-26 17:02:49,13.70,9.40,5.10,99.90,520666,54,20905,-70
2019-12-26 17:03:20,11.38,9.25,5.10,99.90,520749,54,20950,-72
2019-12-26 17:03:51,12.95,10.50,5.10,99.90,520747,54,21568,-74
2019-12-26 17:04:22,15.38,10.70,5.10,99.90,520685,54,21442,-72
2019-12-26 17:04:53,13.35,10.20,5.10,99.90,520641,54,20988,-73
2019-12-26 17:05:24,12.93,9.93,5.00,99.90,520689,54,20960,-73
2019-12-26 17:05:55,15.25,11.38,5.00,99.90,520559,54,21004,-72
2019-12-26 17:06:26,15.05,10.70,5.00,99.90,520288,54,20964,-72
2019-12-26 17:06:57,13.52,10.05,5.00,99.90,520338,54,21398,-70
2019-12-26 17:07:28,12.85,9.63,5.10,99.90,520631,54,21227,-70
2019-12-26 17:07:59,15.40,10.48,5.10,99.90,520608,54,20996,-72
2019-12-26 17:08:30,13.07,9.82,5.10,99.90,520681,54,21362,-69
2019-12-26 17:09:01,16.17,11.88,5.10,99.90,520613,54,20924,-71
2019-12-26 17:09:32,15.65,11.55,5.10,99.90,520702,54,20913,-69
2019-12-26 17:10:03,16.08,10.95,5.10,99.90,520710,54,20976,-71
2019-12-26 17:10:34,17.85,11.60,5.10,99.90,520702,54,20992,-70
2019-12-26 17:11:05,16.62,10.50,5.10,99.90,520709,54,20956,-71
2019-12-26 17:11:36,15.15,11.18,5.10,99.90,520673,54,21407,-72
2019-12-26 17:12:07,15.68,11.23,5.10,99.90,520634,54,21461,-70
2019-12-26 17:12:38,15.48,11.48,5.10,99.90,520725,54,20908,-69
2019-12-26 17:13:09,16.55,11.95,5.10,99.90,520698,54,20905,-70
2019-12-26 17:13:40,16.33,11.60,5.10,99.90,520646,54,20948,-70
2019-12-26 17:14:11,17.35,11.77,5.10,99.90,520720,54,20928,-70
2019-12-26 17:14:41,15.52,11.50,5.10,99.90,520689,54,21345,-70
2019-12-26 17:15:12,17.08,12.00,5.10,99.90,520478,54,21424,-70
2019-12-26 17:15:43,15.45,11.45,5.10,99.90,520630,54,21019,-71
2019-12-26 17:16:14,14.87,10.68,5.10,99.90,520639,54,21002,-71
2019-12-26 17:16:45,15.65,11.57,5.10,99.90,520679,54,20917,-71
2019-12-26 17:17:16,13.73,9.93,5.10,99.90,520742,54,20905,-71
2019-12-26 17:17:47,16.25,10.13,5.10,99.90,520726,54,20913,-72
2019-12-26 17:18:18,13.60,10.55,5.10,99.90,520737,54,21374,-70
2019-12-26 17:18:49,15.65,10.90,5.10,99.90,520741,54,21377,-69
2019-12-26 17:19:20,12.48,10.25,5.10,99.90,520668,54,21288,-70
2019-12-26 17:19:51,14.20,10.82,5.00,99.90,520714,54,20968,-71
2019-12-26 17:20:22,13.73,10.07,5.00,99.90,520705,54,21386,-70
2019-12-26 17:20:53,14.75,10.80,5.00,99.90,520736,54,21338,-68
2019-12-26 17:21:24,15.88,10.30,5.00,99.90,520682,54,20961,-68
2019-12-26 17:21:55,15.77,10.65,5.00,99.90,520672,54,20985,-70
2019-12-26 17:22:26,18.35,11.05,5.00,99.90,520634,54,20944,-69
2019-12-26 17:22:57,14.50,11.00,5.10,99.90,520661,54,21328,-69
2019-12-26 17:23:28,14.80,11.02,5.10,99.90,520751,54,20944,-70
2019-12-26 17:23:59,15.65,11.38,5.10,99.90,520771,54,21398,-68
2019-12-26 17:24:30,16.05,11.45,5.10,99.90,520675,54,20944,-72
2019-12-26 17:25:01,14.52,11.35,5.10,99.90,520677,54,20932,-71
2019-12-26 17:25:32,15.85,11.02,5.10,99.90,520760,54,20960,-70
2019-12-26 17:26:03,14.13,11.15,5.10,99.90,520639,54,20987,-72
2019-12-26 17:26:34,14.68,11.27,5.10,99.90,520636,54,20944,-70
2019-12-26 17:27:05,16.55,10.88,5.10,99.90,520630,54,21501,-72
2019-12-26 17:27:35,15.82,11.35,5.10,99.90,520651,54,20921,-71
2019-12-26 17:28:06,18.58,12.30,5.10,99.90,520671,54,20956,-70
2019-12-26 17:28:37,16.87,11.18,5.10,99.90,520634,54,20940,-70
2019-12-26 17:29:08,14.32,11.25,5.10,99.90,520630,54,20998,-69
2019-12-26 17:29:39,14.43,10.35,5.10,99.90,520672,54,20936,-70
2019-12-26 17:30:10,16.15,11.00,5.10,99.90,520744,54,21394,-71
2019-12-26 17:30:41,15.60,11.18,5.10,99.90,520608,54,21391,-70
2019-12-26 17:31:12,16.20,11.55,5.10,99.90,520633,54,20963,-73
2019-12-26 17:31:43,15.55,11.15,5.10,99.90,520693,54,20936,-72
2019-12-26 17:32:14,19.90,11.50,5.10,99.90,520698,54,20961,-71
2019-12-26 17:32:45,16.05,11.40,5.00,99.90,520749,54,21008,-69
2019-12-26 17:33:16,15.65,11.48,5.00,99.90,520692,54,21086,-70
2019-12-26 17:33:47,16.05,11.32,5.00,99.90,520699,54,21028,-71
2019-12-26 17:34:18,16.35,11.30,5.00,99.90,520713,54,21414,-73
2019-12-26 17:34:49,16.25,12.05,5.00,99.90,520624,54,20945,-70
2019-12-26 17:35:20,17.48,12.20,5.00,99.90,520739,54,20968,-72
2019-12-26 17:35:51,16.60,12.07,5.00,99.90,520747,54,21021,-70
2019-12-26 17:36:21,14.55,11.57,5.00,99.90,520724,54,20889,-71
2019-12-26 17:36:52,16.95,12.65,5.00,99.90,520740,54,21466,-72
2019-12-26 17:37:23,18.37,12.37,5.00,99.90,520694,54,21389,-71
2019-12-26 17:37:54,21.70,13.13,5.00,99.90,520661,54,21004,-70
2019-12-26 17:38:25,17.30,12.55,5.00,99.90,520700,54,20965,-75
2019-12-26 17:38:56,20.95,13.80,5.00,99.90,520702,54,20904,-69
2019-12-26 17:39:27,22.80,15.15,5.00,99.90,520683,54,20937,-72
2019-12-26 17:39:58,23.58,15.07,4.90,99.90,520775,54,21357,-71
2019-12-26 17:40:29,23.65,15.90,4.90,99.90,520732,54,21418,-71
2019-12-26 17:41:00,23.40,15.57,4.90,99.90,520648,54,21006,-71
2019-12-26 17:41:31,24.75,16.42,4.80,99.90,520676,54,20933,-69
2019-12-26 17:42:02,24.63,17.05,4.80,99.90,520700,54,21691,-71
2019-12-26 17:42:33,24.50,17.12,4.80,99.90,520741,54,20929,-73
2019-12-26 17:43:04,27.62,17.45,4.80,99.90,520681,54,22264,-71
2019-12-26 17:43:35,24.52,16.92,4.70,99.90,520725,54,20964,-72
2019-12-26 17:44:06,27.42,17.77,4.70,99.90,520673,54,20999,-69
2019-12-26 17:44:37,25.55,17.58,4.70,99.90,520747,54,20897,-71
2019-12-26 17:45:07,27.35,17.77,4.70,99.90,520506,54,20991,-72
2019-12-26 17:45:38,27.52,18.17,4.60,99.90,520759,54,20952,-71
2019-12-26 17:46:09,27.00,18.67,4.70,99.90,520647,54,21609,-70
2019-12-26 17:46:40,28.70,18.77,4.70,99.90,520675,54,20881,-73
2019-12-26 17:47:11,25.90,17.25,4.70,99.90,520649,54,20972,-68
2019-12-26 17:47:42,28.38,17.33,4.70,99.90,520731,54,20956,-71
2019-12-26 17:48:13,26.50,18.20,4.70,99.90,520681,54,21470,-72
2019-12-26 17:48:44,27.15,17.25,4.70,99.90,520737,54,21379,-74
2019-12-26 17:49:15,28.35,18.73,4.70,99.90,520627,54,20964,-71
2019-12-26 17:49:46,26.65,18.02,4.70,99.90,520585,54,20956,-70
2019-12-26 17:50:17,29.23,18.48,4.60,99.90,520679,54,20925,-71
2019-12-26 17:50:48,26.12,17.90,4.70,99.90,520683,54,20901,-71
2019-12-26 17:51:19,26.67,18.27,4.70,99.90,520666,54,20912,-68
2019-12-26 17:51:50,28.15,18.77,4.70,99.90,520646,54,21355,-72
2019-12-26 17:52:21,31.12,18.48,4.70,99.90,520719,54,20979,-71
2019-12-26 17:52:52,28.92,19.48,4.60,99.90,520555,54,20960,-71
2019-12-26 17:53:23,29.70,19.23,4.70,99.90,520678,54,20912,-69
2019-12-26 17:53:54,29.95,20.05,4.60,99.90,520704,54,20920,-70
2019-12-26 17:54:24,29.63,20.45,4.60,99.90,520689,54,20921,-71
2019-12-26 17:54:55,28.98,20.10,4.50,99.90,520688,54,21410,-73
2019-12-26 17:55:26,31.50,20.42,4.60,99.90,520667,54,20920,-70
2019-12-26 17:55:57,27.92,18.95,4.50,99.90,520631,54,20928,-71
2019-12-26 17:56:29,29.90,20.25,4.50,99.90,520368,54,20980,-71
2019-12-26 17:57:00,31.05,20.48,4.50,99.90,520623,54,21426,-69
2019-12-26 17:57:31,29.05,18.85,4.50,99.90,520519,54,21318,-70
2019-12-26 17:58:02,29.92,19.73,4.50,99.90,520761,54,21401,-72
2019-12-26 17:58:33,30.05,20.02,4.60,99.90,520654,54,20912,-72
2019-12-26 17:59:04,25.17,18.27,4.60,99.90,520505,54,21001,-73
2019-12-26 17:59:35,26.40,18.37,4.60,99.90,520700,54,20941,-70
2019-12-26 18:00:06,29.05,18.65,4.60,99.90,520626,54,21438,-71
2019-12-26 18:00:37,25.00,16.95,4.60,99.90,520706,54,20949,-71
2019-12-26 18:01:08,25.37,17.45,4.60,99.90,520736,54,21284,-73
2019-12-26 18:01:39,25.05,17.55,4.60,99.90,520694,54,21270,-74
2019-12-26 18:02:28,24.77,17.75,4.60,99.90,520697,54,20985,-71
2019-12-26 18:03:17,27.70,18.15,4.60,99.90,520925,54,21059,-73
2019-12-26 18:03:50,22.98,16.77,4.70,99.90,472416,58,20976,-70
2019-12-26 18:04:21,26.77,17.62,4.70,99.90,520719,54,21077,-74
2019-12-26 18:04:52,24.70,17.77,4.70,99.90,520548,54,21272,-72
2019-12-26 18:05:23,27.37,17.55,4.70,99.90,520658,54,21186,-73
2019-12-26 18:05:54,26.15,18.27,4.70,99.90,520598,54,20881,-73
2019-12-26 18:06:25,28.85,19.05,4.70,99.90,520776,54,21055,-73
2019-12-26 18:06:56,27.87,18.40,4.70,99.90,520668,54,21398,-72
2019-12-26 18:07:27,29.40,18.58,4.70,99.90,520692,54,20953,-74
2019-12-26 18:07:58,30.67,19.33,4.80,99.90,520616,54,20928,-73
2019-12-26 18:08:29,32.15,19.33,4.70,99.90,520771,54,20916,-73
2019-12-26 18:09:00,33.35,21.17,4.70,99.90,520691,54,21442,-71
2019-12-26 18:09:31,36.55,20.77,4.70,99.90,520729,54,20929,-71
2019-12-26 18:10:01,36.20,20.33,4.70,99.90,520704,54,20952,-71
2019-12-26 18:10:32,32.03,19.80,4.80,99.90,520620,54,21617,-72
2019-12-26 18:11:04,33.15,19.30,4.70,99.90,520602,54,20952,-72
2019-12-26 18:11:35,28.87,18.75,4.80,99.90,520731,54,21090,-69
2019-12-26 18:12:06,26.95,18.02,4.70,99.90,520671,54,21275,-71
2019-12-26 18:12:37,29.87,19.05,4.80,99.90,520662,54,20929,-72
2019-12-26 18:13:08,27.30,18.45,4.80,99.90,520718,54,21719,-70
2019-12-26 18:13:39,28.83,18.00,4.80,99.90,520748,54,21343,-71
2019-12-26 18:14:10,26.40,17.45,4.80,99.90,520592,54,20957,-70
2019-12-26 18:14:40,25.60,17.20,4.80,99.90,520688,54,20996,-74
2019-12-26 18:15:11,23.00,15.75,4.90,99.90,520470,54,20993,-73
2019-12-26 18:15:42,20.00,14.25,4.90,99.90,520731,54,21028,-72
2019-12-26 18:16:13,23.87,15.27,4.90,99.90,520674,54,21390,-72
2019-12-26 18:16:44,21.60,15.00,4.90,99.90,520590,54,20878,-70
2019-12-26 18:17:15,20.85,15.43,4.80,99.90,520673,54,20949,-69
2019-12-26 18:17:46,21.80,14.85,4.80,99.90,520720,54,21469,-69
2019-12-26 18:18:17,21.00,15.57,4.80,99.90,520746,54,20932,-72
2019-12-26 18:18:48,17.70,14.07,4.90,99.90,520727,54,21617,-71
2019-12-26 18:19:19,22.52,15.73,4.90,99.90,520703,54,21405,-71
2019-12-26 18:19:50,20.62,15.10,4.90,99.90,520599,54,20974,-71
2019-12-26 18:20:21,22.25,14.93,4.90,99.90,520646,54,20932,-69
2019-12-26 18:20:52,20.75,15.13,4.90,99.90,520726,54,21236,-72
2019-12-26 18:21:23,21.27,15.45,4.90,99.90,520694,54,21012,-73
2019-12-26 18:21:54,22.05,14.87,4.90,99.90,520575,54,20956,-70
2019-12-26 18:22:25,21.90,14.87,4.90,99.90,520691,54,20961,-71
2019-12-26 18:22:56,21.05,14.60,4.80,99.90,520552,54,21358,-73
2019-12-26 18:23:27,23.10,14.52,4.90,99.90,520627,54,21354,-70
2019-12-26 18:23:58,22.75,15.40,4.90,99.90,520727,54,20993,-72
2019-12-26 18:24:29,22.37,15.55,4.80,99.90,520699,54,20945,-72
2019-12-26 18:25:00,20.70,15.32,4.80,99.90,520705,54,20916,-72
2019-12-26 18:25:31,21.55,15.38,4.80,99.90,520731,54,21078,-73
2019-12-26 18:26:01,22.73,16.08,4.80,99.90,520563,54,22598,-70
2019-12-26 18:26:32,22.77,15.80,4.80,99.90,520718,54,20924,-73
2019-12-26 18:27:03,24.75,15.95,4.80,99.90,520695,54,20968,-73
2019-12-26 18:27:37,21.33,15.45,4.70,99.90,520635,54,20905,-72
2019-12-26 18:28:08,23.92,15.80,4.70,99.90,520738,54,21378,-72
2019-12-26 18:28:39,22.08,15.43,4.70,99.90,520646,54,21401,-71
2019-12-26 18:29:10,22.05,15.73,4.70,99.90,520604,54,20933,-72
2019-12-26 18:29:41,20.17,15.15,4.80,99.90,520576,54,20953,-72
2019-12-26 18:30:12,20.80,14.87,4.80,99.90,520727,54,20909,-70
2019-12-26 18:30:43,21.37,14.63,4.80,99.90,520665,54,21256,-73
2019-12-26 18:31:14,22.87,14.82,4.80,99.90,520691,54,20885,-71
2019-12-26 18:31:45,20.88,14.80,4.90,99.90,520616,54,20901,-74
2019-12-26 18:32:16,20.92,14.63,4.90,99.90,520755,54,20928,-74
2019-12-26 18:32:47,21.45,14.57,4.90,99.90,520726,54,21411,-70
2019-12-26 18:33:17,20.50,14.13,4.90,99.90,520750,54,21573,-72
2019-12-26 18:33:48,19.58,14.48,4.90,99.90,520704,54,21422,-71
2019-12-26 18:34:19,19.70,14.45,4.90,99.90,520754,54,20975,-71
2019-12-26 18:34:50,21.55,14.45,4.90,99.90,520561,54,21403,-72
2019-12-26 18:35:21,21.73,15.13,4.90,99.90,520681,54,21020,-72
2019-12-26 18:35:52,19.98,14.60,4.80,99.90,520732,54,20877,-70
2019-12-26 18:36:23,21.42,14.77,4.90,99.90,520674,54,21534,-71
2019-12-26 18:36:54,18.33,13.93,4.80,99.90,520763,54,21352,-71
2019-12-26 18:37:25,17.52,13.60,4.80,99.90,520685,54,21249,-69
2019-12-26 18:37:56,20.25,13.80,4.90,99.90,520605,54,21250,-72
2019-12-26 18:38:27,19.20,14.20,4.90,99.90,520712,54,20929,-73
2019-12-26 18:38:58,19.02,14.20,4.80,99.90,520664,54,20949,-71
2019-12-26 18:39:29,19.05,13.85,4.80,99.90,520696,54,20960,-72
2019-12-26 18:40:00,18.75,14.27,4.90,99.90,520692,54,20980,-73
2019-12-26 18:40:31,19.00,14.15,4.80,99.90,520708,54,20960,-72
2019-12-26 18:41:02,18.75,13.43,4.80,99.90,520526,54,21435,-70
2019-12-26 18:41:33,17.48,13.73,4.80,99.90,520621,54,20928,-71
2019-12-26 18:42:04,18.95,13.68,4.90,99.90,520507,54,20908,-71
2019-12-26 18:42:35,18.67,14.07,4.90,99.90,520719,54,20904,-71
2019-12-26 18:43:06,19.73,13.98,4.90,99.90,520655,54,21480,-71
2019-12-26 18:43:37,19.48,14.48,4.80,99.90,520695,54,20908,-71
2019-12-26 18:44:08,19.87,13.57,4.90,99.90,520574,54,20929,-73
2019-12-26 18:44:42,18.40,14.77,4.90,99.90,520720,54,21046,-72
2019-12-26 18:45:13,20.05,14.35,4.90,99.90,520451,54,21285,-73
2019-12-26 18:45:44,20.05,14.65,4.90,99.90,520709,54,21253,-71
2019-12-26 18:46:15,20.23,15.63,4.90,99.90,520624,54,21479,-70
2019-12-26 18:46:46,21.70,14.93,4.90,99.90,520641,54,21864,-73
2019-12-26 18:47:16,20.30,15.43,4.90,99.90,520698,54,20996,-71
2019-12-26 18:47:47,21.90,15.60,4.80,99.90,520612,54,20949,-73
2019-12-26 18:48:18,21.12,15.15,4.80,99.90,520687,54,20944,-70
2019-12-26 18:48:49,21.15,14.93,4.80,99.90,520750,54,20936,-72
2019-12-26 18:49:20,22.87,14.60,4.80,99.90,520709,54,20904,-72
2019-12-26 18:49:51,19.23,14.32,4.80,99.90,520647,54,21379,-70
2019-12-26 18:50:22,21.05,15.30,4.80,99.90,520658,54,21382,-71
2019-12-26 18:50:53,21.17,15.07,4.80,99.90,520662,54,20975,-73
2019-12-26 18:51:24,21.75,14.95,4.80,99.90,520765,54,21004,-73
2019-12-26 18:51:55,20.20,14.77,4.80,99.90,520680,54,20944,-72
2019-12-26 18:52:26,21.27,15.70,4.80,99.90,520678,54,21391,-73
2019-12-26 18:52:57,27.80,18.33,4.80,99.90,520577,54,20920,-72
2019-12-26 18:53:28,30.60,19.05,4.80,99.90,520705,54,20905,-71
2019-12-26 18:53:59,28.62,18.73,4.70,99.90,520711,54,20898,-72
2019-12-26 18:54:30,29.37,19.85,4.70,99.90,520688,54,20889,-72
2019-12-26 18:55:01,46.60,26.73,4.80,99.90,520717,54,20960,-72
2019-12-26 18:55:32,42.78,25.25,4.80,99.90,520706,54,20953,-72
2019-12-26 18:56:03,43.33,23.70,4.70,99.90,520636,54,21461,-73
2019-12-26 18:56:33,38.92,22.52,4.80,99.90,520733,54,20909,-72
2019-12-26 18:57:04,31.77,19.48,4.70,99.90,520820,54,20981,-71
2019-12-26 18:57:35,33.78,21.17,4.80,99.90,520813,54,20905,-73
2019-12-26 18:58:06,26.30,18.25,4.70,99.90,520714,54,21350,-72
2019-12-26 18:58:37,28.85,18.85,4.70,99.90,520673,54,20952,-72
2019-12-26 18:59:08,25.55,17.30,4.80,99.90,520567,54,21000,-72
2019-12-26 18:59:39,25.08,17.12,4.70,99.90,520651,54,21012,-73
2019-12-26 19:00:10,27.27,17.33,4.70,99.90,520662,54,21531,-72
2019-12-26 19:00:41,25.02,17.23,4.70,99.90,520661,54,20905,-74
2019-12-26 19:01:12,24.90,17.20,4.70,99.90,520598,54,20988,-72
2019-12-26 19:01:43,22.87,16.80,4.60,99.90,520657,54,21602,-74
2019-12-26 19:02:14,21.62,15.95,4.60,99.90,520562,54,21286,-73
2019-12-26 19:02:45,19.85,15.13,4.60,99.90,520696,54,21455,-72
2019-12-26 19:03:16,19.75,15.43,4.60,99.90,520677,54,20933,-74
2019-12-26 19:03:47,20.15,15.25,4.60,99.90,520728,54,20912,-74
2019-12-26 19:04:18,22.90,16.02,4.50,99.90,520694,54,20925,-72
2019-12-26 19:04:49,22.48,15.45,4.50,99.90,520666,54,21434,-74
2019-12-26 19:05:20,21.02,15.32,4.50,99.90,520691,54,21563,-73
2019-12-26 19:05:51,24.55,16.00,4.50,99.90,520641,54,21587,-75
2019-12-26 19:06:22,21.65,14.68,4.40,99.90,520738,54,22081,-73
2019-12-26 19:06:53,20.52,15.27,4.50,99.90,520673,54,21007,-75
2019-12-26 19:07:24,19.67,14.87,4.50,99.90,520583,54,20995,-74
2019-12-26 19:07:55,21.15,15.05,4.40,99.90,520607,54,21324,-73
2019-12-26 19:08:26,20.50,14.85,4.40,99.90,520605,54,21041,-74
2019-12-26 19:08:57,19.48,14.35,4.50,99.90,520649,54,20905,-72
2019-12-26 19:09:28,20.12,14.82,4.50,99.90,520688,54,21371,-71
2019-12-26 19:09:59,18.75,15.18,4.40,99.90,520655,54,21409,-71
2019-12-26 19:10:29,19.48,13.60,4.50,99.90,520716,54,20929,-72
2019-12-26 19:11:00,21.35,14.02,4.40,99.90,520633,54,20956,-71
2019-12-26 19:11:32,18.00,13.70,4.40,99.90,520722,54,21031,-71
2019-12-26 19:12:03,18.45,13.45,4.40,99.90,520650,54,21039,-73
2019-12-26 19:12:34,19.55,14.55,4.40,99.90,520609,54,21078,-71
2019-12-26 19:13:05,16.23,12.77,4.40,99.90,520695,54,21374,-73
2019-12-26 19:13:36,18.50,13.90,4.40,99.90,520652,54,21253,-73
2019-12-26 19:14:07,16.50,13.15,4.40,99.90,520691,54,21036,-72
2019-12-26 19:14:38,16.08,12.55,4.40,99.90,520647,54,21619,-74
2019-12-26 19:15:09,17.45,12.98,4.30,99.90,520532,54,20912,-73
2019-12-26 19:15:40,17.95,13.25,4.40,99.90,520705,54,20897,-71
2019-12-26 19:16:11,18.12,12.88,4.40,99.90,520761,54,20928,-74
2019-12-26 19:16:42,15.73,12.30,4.40,99.90,520731,54,20916,-72
2019-12-26 19:17:13,16.45,12.23,4.40,99.90,520678,54,21008,-72
2019-12-26 19:17:44,16.30,12.65,4.30,99.90,520723,54,21032,-72
2019-12-26 19:18:15,17.05,12.82,4.30,99.90,520733,54,20957,-74
2019-12-26 19:18:45,17.87,13.23,4.30,99.90,520760,54,21047,-72
2019-12-26 19:19:16,17.98,13.13,4.30,99.90,520764,54,20901,-73
2019-12-26 19:19:47,15.80,12.48,4.30,99.90,520710,54,20925,-72
2019-12-26 19:20:19,16.17,11.98,4.30,99.90,520722,54,20901,-74
2019-12-26 19:20:50,15.00,11.95,4.30,99.90,520754,54,21067,-75
2019-12-26 19:21:21,18.55,13.18,4.30,99.90,520606,54,21174,-72
2019-12-26 19:21:52,16.00,12.35,4.30,99.90,520645,54,21713,-74
2019-12-26 19:22:22,14.38,11.77,4.20,99.90,520703,54,20936,-74
2019-12-26 19:22:53,15.73,11.40,4.20,99.90,520625,54,20947,-73
2019-12-26 19:23:24,15.00,11.47,4.10,99.90,520710,54,20909,-72
2019-12-26 19:23:55,14.18,11.00,4.10,99.90,520739,54,20912,-74
2019-12-26 19:24:26,14.87,11.82,4.10,99.90,520791,54,20900,-75
2019-12-26 19:24:57,14.40,11.55,4.10,99.90,520725,54,21433,-74
2019-12-26 19:25:28,15.02,11.68,4.10,99.90,520688,54,20973,-74
2019-12-26 19:25:59,14.07,11.50,4.10,99.90,520607,54,20957,-75
2019-12-26 19:26:30,15.38,11.65,4.10,99.90,520719,54,20961,-75
2019-12-26 19:27:01,15.88,11.50,4.10,99.90,520780,54,21141,-74
2019-12-26 19:27:32,15.05,11.30,4.10,99.90,520714,54,20984,-73
2019-12-26 19:28:03,15.80,12.45,4.10,99.90,520804,54,20909,-73
2019-12-26 19:28:34,14.10,11.30,4.10,99.90,520755,54,21545,-75
2019-12-26 19:29:05,16.42,11.57,4.00,99.90,520682,54,21197,-75
2019-12-26 19:29:36,15.60,11.43,4.00,99.90,520671,54,21199,-74
2019-12-26 19:30:07,14.18,11.27,4.00,99.90,520788,54,21013,-75
2019-12-26 19:30:38,14.02,10.98,4.10,99.90,520785,54,20908,-73
2019-12-26 19:31:09,16.12,12.02,4.10,99.90,520680,54,21367,-74
2019-12-26 19:31:40,15.07,11.68,4.10,99.90,520770,54,21346,-73
2019-12-26 19:32:11,14.25,11.65,4.10,99.90,520659,54,22082,-74
2019-12-26 19:32:42,15.95,12.02,4.10,99.90,520723,54,21434,-74
2019-12-26 19:33:13,14.85,11.90,4.10,99.90,520724,54,21196,-75
2019-12-26 19:33:44,16.00,11.60,4.10,99.90,520755,54,21482,-73
2019-12-26 19:34:15,15.35,11.77,4.10,99.90,520687,54,20992,-70
2019-12-26 19:34:46,13.25,11.77,4.10,99.90,520654,54,21267,-76
2019-12-26 19:35:17,15.95,12.55,4.10,99.90,520693,54,20972,-75
2019-12-26 19:35:48,13.85,11.25,4.10,99.90,520738,54,20921,-75
2019-12-26 19:36:19,19.33,12.25,4.10,99.90,520731,54,21028,-74
2019-12-26 19:36:50,14.25,12.00,4.10,99.90,520690,54,21130,-75
2019-12-26 19:37:22,14.73,11.68,4.10,99.90,520775,54,21220,-73
2019-12-26 19:37:52,15.45,11.88,4.10,99.90,520680,54,21580,-73
2019-12-26 19:38:23,16.80,11.95,4.10,99.90,520730,54,21474,-75
2019-12-26 19:38:54,15.65,12.65,4.00,99.90,520776,54,20970,-73
2019-12-26 19:39:25,16.37,12.80,4.00,99.90,520666,54,20984,-74
2019-12-26 19:39:56,16.37,11.85,4.10,99.90,520794,54,21469,-75
2019-12-26 19:40:27,15.95,12.70,4.00,99.90,520770,54,21477,-72
2019-12-26 19:40:58,16.12,11.95,4.00,99.90,520625,54,20905,-72
2019-12-26 19:41:29,14.25,12.02,4.00,99.90,520723,54,20913,-73
2019-12-26 19:42:00,16.25,12.35,4.00,99.90,520701,54,20888,-72
2019-12-26 19:42:31,16.10,12.57,4.00,99.90,520761,54,20925,-74
2019-12-26 19:43:02,15.45,12.13,4.00,99.90,520800,54,21411,-75
2019-12-26 19:43:33,17.08,12.32,4.00,99.90,520744,54,21208,-74
2019-12-26 19:44:04,16.37,12.75,4.00,99.90,520708,54,20961,-73
2019-12-26 19:44:35,17.17,13.65,4.00,99.90,520657,54,21027,-74
2019-12-26 19:45:06,16.48,12.73,4.00,99.90,520554,54,21147,-72
2019-12-26 19:45:37,15.82,12.50,4.00,99.90,520684,54,21093,-74
2019-12-26 19:46:08,17.87,13.55,4.00,99.90,520814,54,20877,-73
2019-12-26 19:46:39,16.27,13.38,4.00,99.90,520743,54,20901,-74
2019-12-26 19:47:10,16.45,12.95,4.00,99.90,520669,54,21609,-74
2019-12-26 19:47:41,16.45,12.88,4.00,99.90,520810,54,21402,-72
2019-12-26 19:48:12,17.52,13.60,4.00,99.90,520762,54,20956,-73
2019-12-26 19:48:43,16.42,13.25,4.00,99.90,520803,54,20916,-74
2019-12-26 19:49:14,18.37,13.38,4.00,99.90,520765,54,21482,-71
2019-12-26 19:49:45,17.08,12.80,4.10,99.90,520916,54,21093,-71
2019-12-26 19:50:16,15.02,12.07,4.00,99.90,520855,54,21390,-73
2019-12-26 19:50:47,17.02,13.10,4.00,99.90,521016,54,21481,-72
2019-12-26 19:51:18,17.52,13.65,4.00,99.90,520796,54,20968,-75
2019-12-26 19:51:49,18.98,13.80,4.00,99.90,520700,54,20960,-74
2019-12-26 19:52:20,16.10,12.73,4.00,99.90,520874,54,20917,-73
2019-12-26 19:52:51,17.42,13.20,4.00,99.90,520732,54,20956,-74
2019-12-26 19:53:22,17.60,14.20,4.00,99.90,520893,54,20897,-73
2019-12-26 19:53:53,17.75,13.27,4.00,99.90,520812,54,21491,-72
2019-12-26 19:54:24,19.70,13.77,4.00,99.90,520866,54,21151,-73
2019-12-26 19:54:55,16.85,13.50,4.00,99.90,520838,54,20971,-74
2019-12-26 19:55:26,18.00,13.60,4.00,99.90,520931,54,21426,-73
2019-12-26 19:55:57,17.27,13.27,4.00,99.90,520837,54,21382,-72
2019-12-26 19:56:28,16.62,13.07,4.00,99.90,520993,54,21079,-71
2019-12-26 19:56:59,17.10,13.45,4.00,99.90,520833,54,21498,-76
2019-12-26 19:57:30,18.12,14.98,4.00,99.90,520748,54,20909,-72
2019-12-26 19:58:01,18.10,13.65,3.90,99.90,520861,54,20956,-73
2019-12-26 19:58:32,17.40,13.65,4.00,99.90,520706,54,20944,-73
2019-12-26 19:59:03,18.25,13.40,4.00,99.90,520798,54,21449,-73
2019-12-26 19:59:34,17.45,13.70,4.00,99.90,520753,54,20961,-75
2019-12-26 20:00:05,18.70,13.68,3.90,99.90,520861,54,20876,-73
2019-12-26 20:00:36,19.25,13.90,3.90,99.90,520769,54,20913,-72
2019-12-26 20:01:07,18.95,14.20,4.00,99.90,520785,54,20948,-74
2019-12-26 20:01:38,17.73,13.57,4.00,99.90,520853,54,20916,-73
2019-12-26 20:02:09,19.73,13.40,4.00,99.90,520716,54,21371,-73
2019-12-26 20:02:40,20.62,14.50,4.00,99.90,520878,54,20946,-72
2019-12-26 20:03:11,19.35,13.75,4.00,99.90,520981,54,20925,-73
2019-12-26 20:03:42,17.90,13.38,4.10,99.90,521040,54,20924,-73
2019-12-26 20:04:13,17.35,13.38,4.10,99.90,520987,54,20913,-73
2019-12-26 20:04:44,17.80,13.70,4.10,99.90,521022,54,21604,-71
2019-12-26 20:05:15,20.65,14.52,4.10,99.90,520913,54,20901,-72
2019-12-26 20:05:45,16.48,13.40,4.10,99.90,520812,54,21003,-72
2019-12-26 20:06:16,17.37,13.60,4.10,99.90,520913,54,20984,-74
2019-12-26 20:06:47,19.40,13.73,4.10,99.90,520935,54,20964,-72
2019-12-26 20:07:19,17.83,13.70,4.10,99.90,520933,54,21395,-73
2019-12-26 20:07:50,17.15,13.48,4.10,99.90,520942,54,21359,-74
2019-12-26 20:08:21,17.67,14.20,4.10,99.90,520896,54,21225,-72
2019-12-26 20:08:52,16.80,13.48,4.10,99.90,521006,54,21387,-74
2019-12-26 20:09:23,21.23,14.07,4.20,99.90,520990,54,21365,-73
2019-12-26 20:09:54,16.60,13.50,4.20,99.90,521028,54,20929,-72
2019-12-26 20:10:25,17.98,14.02,4.20,99.90,520890,54,21541,-73
2019-12-26 20:10:56,17.17,13.32,4.20,99.90,520798,54,21023,-74
2019-12-26 20:11:27,19.00,13.93,4.20,99.90,520975,54,20929,-72
2019-12-26 20:11:58,19.02,14.05,4.20,99.90,520883,54,21195,-72
2019-12-26 20:12:29,16.10,14.00,4.20,99.90,520955,54,21249,-73
2019-12-26 20:13:00,19.37,14.07,4.20,99.90,520862,54,21210,-74
2019-12-26 20:13:31,17.80,14.23,4.20,99.90,520923,54,20980,-73
2019-12-26 20:14:02,18.70,14.07,4.20,99.90,520893,54,20972,-74
2019-12-26 20:14:33,16.70,13.48,4.10,99.90,520855,54,21390,-74
2019-12-26 20:15:04,18.08,14.23,4.10,99.90,520828,54,21342,-73
2019-12-26 20:15:35,17.73,13.38,4.10,99.90,520850,54,20916,-74
2019-12-26 20:16:06,18.20,14.18,4.10,99.90,520976,54,21014,-71
2019-12-26 20:16:37,18.00,13.60,4.10,99.90,520891,54,20977,-71
2019-12-26 20:17:08,19.33,14.20,4.10,99.90,520718,54,21232,-73
2019-12-26 20:17:39,18.50,14.60,4.10,99.90,520860,54,20945,-71
2019-12-26 20:18:10,17.30,13.62,4.10,99.90,520865,54,20946,-71
2019-12-26 20:18:41,18.10,14.02,4.10,99.90,520811,54,21391,-71
2019-12-26 20:19:12,18.65,13.68,4.10,99.90,520944,54,21833,-73
2019-12-26 20:19:44,16.02,12.93,4.10,99.90,520952,54,21199,-72
2019-12-26 20:20:16,18.23,13.52,4.10,99.90,520911,54,20953,-73
2019-12-26 20:20:47,18.30,14.18,4.10,99.90,520905,54,21240,-71
2019-12-26 20:21:18,18.80,13.93,4.20,99.90,520858,54,21182,-73
2019-12-26 20:21:49,18.10,14.10,4.20,99.90,520918,54,21188,-71
2019-12-26 20:22:20,20.12,14.52,4.10,99.90,520878,54,21173,-70
2019-12-26 20:22:51,18.62,13.80,4.10,99.90,520969,54,21376,-72
2019-12-26 20:23:22,19.35,14.13,4.10,99.90,520838,54,20988,-74
2019-12-26 20:23:53,19.50,13.98,4.10,99.90,520904,54,20902,-71
2019-12-26 20:24:24,20.08,14.05,4.10,99.90,520864,54,20988,-74
2019-12-26 20:24:55,18.67,14.40,4.10,99.90,520859,54,20941,-73
2019-12-26 20:25:26,18.73,14.57,4.10,99.90,520828,54,21446,-71
2019-12-26 20:25:57,16.25,13.82,4.10,99.90,520806,54,20913,-73
2019-12-26 20:26:28,18.83,14.00,4.10,99.90,520790,54,20960,-73
2019-12-26 20:26:59,17.50,13.68,4.00,99.90,520821,54,21008,-72
2019-12-26 20:27:30,19.40,14.35,4.10,99.90,521008,54,20969,-72
2019-12-26 20:28:01,19.77,14.60,4.10,99.90,521001,54,21224,-71
2019-12-26 20:28:32,19.58,14.45,4.00,99.90,521051,54,20948,-73
2019-12-26 20:29:03,20.33,14.95,4.00,99.90,520852,54,20960,-72
2019-12-26 20:29:34,16.80,13.48,4.00,99.90,520936,54,20972,-72
2019-12-26 20:30:05,17.98,14.90,4.00,99.90,520952,54,21423,-72
2019-12-26 20:30:36,19.40,14.60,4.10,99.90,520981,54,20888,-74
2019-12-26 20:31:07,19.50,13.82,4.10,99.90,520930,54,21044,-71
2019-12-26 20:31:37,16.98,14.45,4.10,99.90,521005,54,21024,-71
2019-12-26 20:32:08,19.60,14.57,4.10,99.90,520856,54,21547,-72
2019-12-26 20:32:40,18.55,13.82,4.10,99.90,520987,54,20913,-72
2019-12-26 20:33:11,17.80,14.30,4.10,99.90,520993,54,20909,-72
2019-12-26 20:33:42,20.25,14.77,4.00,99.90,520785,54,21649,-73
2019-12-26 20:34:13,17.33,14.50,4.10,99.90,520762,54,20905,-73
2019-12-26 20:34:43,19.55,15.00,4.00,99.90,520767,54,20984,-73
2019-12-26 20:35:14,19.35,14.68,4.10,99.90,520793,54,21269,-73
2019-12-26 20:35:46,18.65,14.68,4.10,99.90,520907,54,20944,-73
2019-12-26 20:36:17,18.45,14.50,4.00,99.90,520887,54,21471,-72
2019-12-26 20:36:48,17.75,14.25,4.10,99.90,520897,54,21160,-72
2019-12-26 20:37:19,18.42,13.85,4.10,99.90,520996,54,21131,-72
2019-12-26 20:37:50,19.08,14.35,4.10,99.90,520952,54,21143,-74
2019-12-26 20:38:21,20.35,14.05,4.10,99.90,520965,54,20921,-72
2019-12-26 20:38:52,20.42,13.70,4.10,99.90,521050,54,20964,-72
2019-12-26 20:39:23,20.12,14.35,4.00,99.90,520904,54,20965,-73
2019-12-26 20:39:54,19.70,15.10,4.00,99.90,520907,54,20980,-73
2019-12-26 20:40:25,19.55,13.80,4.00,99.90,520873,54,21008,-72
2019-12-26 20:40:56,17.85,14.52,4.00,99.90,520928,54,21052,-73
2019-12-26 20:41:27,21.85,14.77,4.00,99.90,520942,54,21048,-74
2019-12-26 20:41:58,20.10,14.90,4.00,99.90,520924,54,20964,-73
2019-12-26 20:42:29,22.15,14.68,4.10,99.90,520984,54,20997,-71
2019-12-26 20:43:00,20.65,14.63,4.00,99.90,520983,54,20949,-72
2019-12-26 20:43:31,19.00,14.85,4.10,99.90,521078,54,20992,-72
2019-12-26 20:44:02,18.33,14.70,4.00,99.90,520951,54,20956,-72
2019-12-26 20:44:32,21.17,15.27,4.00,99.90,521020,54,20917,-71
2019-12-26 20:45:03,19.50,15.30,4.10,99.90,521047,54,22032,-72
2019-12-26 20:45:34,19.45,14.90,4.00,99.90,520785,54,20988,-74
2019-12-26 20:46:06,20.20,15.07,4.00,99.90,521045,54,20905,-72
2019-12-26 20:46:37,19.37,14.55,4.00,99.90,520921,54,20984,-73
2019-12-26 20:47:07,19.90,14.15,4.00,99.90,520928,54,21271,-73
2019-12-26 20:47:38,20.75,14.40,4.00,99.90,521042,54,21019,-72
2019-12-26 20:48:09,19.52,14.95,4.00,99.90,520947,54,20924,-75
2019-12-26 20:48:40,20.23,15.00,4.00,99.90,520984,54,20925,-74
2019-12-26 20:49:11,21.08,15.05,4.00,99.90,520964,54,20946,-73
2019-12-26 20:49:43,20.33,15.23,4.00,99.90,521038,54,20981,-73
2019-12-26 20:50:14,21.08,15.38,4.10,99.90,520921,54,21222,-72
2019-12-26 20:50:45,21.12,15.20,4.10,99.90,521086,54,21215,-74
2019-12-26 20:51:16,18.70,14.32,4.10,99.90,521010,54,20969,-72
2019-12-26 20:51:47,21.58,15.02,4.00,99.90,521026,54,21550,-74
2019-12-26 20:52:18,18.12,14.27,4.00,99.90,520986,54,21024,-73
2019-12-26 20:52:49,19.95,15.05,4.10,99.90,520993,54,21017,-72
2019-12-26 20:53:20,20.27,14.98,4.10,99.90,520926,54,20921,-75
2019-12-26 20:53:51,20.55,14.98,4.10,99.90,521092,54,20893,-71
2019-12-26 20:54:22,20.75,15.27,4.10,99.90,521107,54,20953,-72
2019-12-26 20:54:52,20.92,14.80,4.10,99.90,521078,54,20952,-71
2019-12-26 20:55:23,19.77,14.80,4.10,99.90,520923,54,21362,-74
2019-12-26 20:55:54,20.17,14.68,4.20,99.90,520979,54,20925,-72
2019-12-26 20:56:25,18.10,14.32,4.20,99.90,520966,54,20941,-72
2019-12-26 20:56:56,20.77,14.52,4.20,99.90,521043,54,20932,-72
2019-12-26 20:57:27,18.55,14.60,4.20,99.90,520993,54,20900,-73
2019-12-26 20:57:58,19.67,14.90,4.20,99.90,521067,54,20956,-73
2019-12-26 20:58:29,20.17,15.63,4.20,99.90,520998,54,21450,-72
2019-12-26 20:59:00,19.33,14.27,4.20,99.90,520969,54,21555,-73
2019-12-26 20:59:31,19.48,15.20,4.20,99.90,520893,54,21423,-73
2019-12-26 21:00:02,21.08,14.85,4.20,99.90,521054,54,20893,-72
2019-12-26 21:00:33,21.27,15.65,4.20,99.90,521006,54,20954,-72
2019-12-26 21:01:04,19.70,14.63,4.20,99.90,520966,54,21117,-71
2019-12-26 21:01:35,19.87,15.07,4.20,99.90,521012,54,21750,-72
2019-12-26 21:02:06,19.90,14.43,4.20,99.90,520890,54,21164,-71
2019-12-26 21:02:37,19.48,14.87,4.20,99.90,520920,54,20965,-71
2019-12-26 21:03:08,20.85,14.87,4.20,99.90,521051,54,21523,-72
2019-12-26 21:03:39,20.40,15.02,4.20,99.90,520938,54,20928,-71
2019-12-26 21:04:10,20.42,15.45,4.20,99.90,521010,54,20944,-71
2019-12-26 21:04:41,23.02,14.55,4.20,99.90,520851,54,20920,-71
2019-12-26 21:05:12,19.30,14.38,4.20,99.90,520940,54,20956,-71
2019-12-26 21:05:43,19.95,15.10,4.20,99.90,521034,54,21019,-71
2019-12-26 21:06:14,20.77,15.75,4.20,99.90,520956,54,21489,-70
2019-12-26 21:06:45,20.75,15.90,4.30,99.90,521049,54,20940,-71
2019-12-26 21:07:16,20.05,14.82,4.30,99.90,520998,54,20928,-72
2019-12-26 21:07:47,21.77,15.60,4.30,99.90,520821,54,20949,-71
2019-12-26 21:08:18,23.62,15.00,4.30,99.90,520552,54,20980,-73
2019-12-26 21:08:49,21.40,15.15,4.30,99.90,520681,54,21243,-71
2019-12-26 21:09:20,21.52,15.07,4.30,99.90,520756,54,21000,-72
2019-12-26 21:09:51,20.50,14.63,4.30,99.90,520780,54,21378,-74
2019-12-26 21:10:22,20.55,14.57,4.30,99.90,520756,54,20964,-74
2019-12-26 21:10:52,20.88,14.35,4.20,99.90,520688,54,20921,-70
2019-12-26 21:11:23,20.83,14.52,4.10,99.90,520718,54,20905,-72
2019-12-26 21:11:55,19.58,15.10,4.10,99.90,520803,54,20957,-72
2019-12-26 21:12:26,19.50,15.32,4.10,99.90,520859,54,20956,-72
2019-12-26 21:12:57,21.20,14.68,4.10,99.90,520872,54,21191,-71
2019-12-26 21:13:28,19.48,14.25,4.10,99.90,520781,54,21020,-70
2019-12-26 21:13:59,20.12,14.82,4.10,99.90,520772,54,21181,-71
2019-12-26 21:14:30,22.65,15.40,4.10,99.90,520869,54,21553,-71
2019-12-26 21:15:01,20.58,15.27,4.10,99.90,520902,54,21422,-72
2019-12-26 21:15:32,22.52,16.00,4.10,99.90,520656,54,20893,-71
2019-12-26 21:16:03,22.35,15.93,4.10,99.90,520833,54,21760,-73
2019-12-26 21:16:34,23.73,15.98,4.10,99.90,520858,54,21488,-72
2019-12-26 21:17:05,24.55,17.17,4.10,99.90,520891,54,21626,-71
2019-12-26 21:17:36,35.03,23.25,4.10,99.90,520849,54,21020,-71
2019-12-26 21:18:07,27.37,18.12,4.10,99.90,520984,54,21366,-72
2019-12-26 21:18:38,24.52,18.02,4.10,99.90,520883,54,20992,-73
2019-12-26 21:19:09,35.35,21.92,4.10,99.90,520915,54,20952,-72
2019-12-26 21:19:40,23.05,17.50,4.10,99.90,520865,54,20916,-70
2019-12-26 21:20:11,22.37,16.12,4.10,99.90,520874,54,21358,-71
2019-12-26 21:20:42,27.98,19.65,4.10,99.90,520928,54,21230,-73
2019-12-26 21:21:13,29.25,21.45,4.10,99.90,521035,54,20953,-70
2019-12-26 21:21:44,22.85,16.77,4.20,99.90,520841,54,20937,-70
2019-12-26 21:22:14,21.67,15.65,4.20,99.90,520940,54,20980,-72
2019-12-26 21:22:45,21.25,14.35,4.10,99.90,521029,54,20920,-71
2019-12-26 21:23:16,20.98,15.43,4.20,99.90,520987,54,20897,-71
2019-12-26 21:23:47,20.27,15.02,4.20,99.90,521100,54,20960,-72
2019-12-26 21:24:18,20.40,15.10,4.20,99.90,521080,54,21389,-70
2019-12-26 21:24:49,22.27,16.00,4.20,99.90,521081,54,21461,-71
2019-12-26 21:25:20,21.98,15.63,4.20,99.90,520969,54,20945,-71
2019-12-26 21:25:51,21.30,15.13,4.20,99.90,521013,54,20975,-71
2019-12-26 21:26:22,22.25,15.35,4.20,99.90,521020,54,20925,-72
2019-12-26 21:26:53,22.52,15.38,4.20,99.90,521088,54,20924,-70
2019-12-26 21:27:24,18.87,14.50,4.20,99.90,521103,54,20901,-71
2019-12-26 21:27:55,19.37,14.50,4.20,99.90,521087,54,20956,-71
2019-12-26 21:28:26,20.20,15.20,4.20,99.90,521091,54,20996,-71
2019-12-26 21:28:58,19.67,14.87,4.20,99.90,521045,54,21033,-71
2019-12-26 21:29:29,19.00,14.75,4.20,99.90,521015,54,21269,-73
2019-12-26 21:30:00,22.27,16.12,4.20,99.90,520961,54,21183,-73
2019-12-26 21:30:31,19.92,15.30,4.20,99.90,521090,54,21634,-72
2019-12-26 21:31:02,18.65,15.02,4.20,99.90,521029,54,21386,-72
2019-12-26 21:31:33,18.55,14.70,4.20,99.90,520965,54,20952,-71
2019-12-26 21:32:04,20.85,15.73,4.20,99.90,520842,54,20948,-73
2019-12-26 21:32:35,20.55,15.40,4.20,99.90,520933,54,20988,-73
2019-12-26 21:33:06,20.37,15.07,4.20,99.90,520963,54,20917,-71
2019-12-26 21:33:37,19.27,14.30,4.20,99.90,520877,54,21489,-73
2019-12-26 21:34:08,20.70,15.18,4.30,99.90,520947,54,20937,-72
2019-12-26 21:34:39,19.60,14.82,4.30,99.90,520939,54,20896,-71
2019-12-26 21:35:10,19.55,15.07,4.30,99.90,520959,54,20956,-73
2019-12-26 21:35:41,18.98,14.15,4.30,99.90,520973,54,20945,-71
2019-12-26 21:36:11,19.30,15.30,4.30,99.90,520891,54,20960,-71
2019-12-26 21:36:42,19.00,14.75,4.30,99.90,520944,54,20921,-73
2019-12-26 21:37:14,19.80,14.20,4.30,99.90,520921,54,21013,-71
2019-12-26 21:37:45,19.12,14.82,4.40,99.90,520880,54,20996,-71
2019-12-26 21:38:15,21.37,15.18,4.30,99.90,520794,54,21611,-71
2019-12-26 21:38:46,21.37,15.15,4.30,99.90,520865,54,20972,-72
2019-12-26 21:39:17,19.70,15.17,4.30,99.90,520985,54,20948,-71
2019-12-26 21:39:48,22.65,15.50,4.30,99.90,520854,54,20952,-72
2019-12-26 21:40:19,19.80,14.73,4.30,99.90,520756,54,20908,-71
2019-12-26 21:40:50,19.48,14.68,4.30,99.90,520951,54,20925,-73
2019-12-26 21:41:21,21.08,15.23,4.30,99.90,520877,54,20940,-71
2019-12-26 21:41:52,18.02,14.25,4.30,99.90,520815,54,20941,-72
2019-12-26 21:42:23,18.08,14.07,4.30,99.90,520876,54,20960,-73
2019-12-26 21:42:54,19.35,14.57,4.30,99.90,520965,54,20925,-73
2019-12-26 21:43:25,19.90,15.00,4.30,99.90,520800,54,20941,-72
2019-12-26 21:43:56,20.45,14.65,4.30,99.90,520792,54,20948,-72
2019-12-26 21:44:27,19.00,14.48,4.30,99.90,520717,54,20893,-72
2019-12-26 21:44:59,18.83,14.75,4.30,99.90,520787,54,20924,-74
2019-12-26 21:45:30,20.62,14.80,4.30,99.90,520643,54,21340,-75
2019-12-26 21:46:01,17.83,13.82,4.40,99.90,520956,54,21148,-72
2019-12-26 21:46:31,19.17,14.27,4.40,99.90,521071,54,21228,-71
2019-12-26 21:47:02,20.33,14.65,4.40,99.90,520896,54,20960,-73
2019-12-26 21:47:43,17.85,13.60,4.40,99.90,520852,54,20948,-74
2019-12-26 21:48:14,17.08,12.57,4.30,99.90,520905,54,20917,-73
2019-12-26 21:48:45,16.98,13.50,4.30,99.90,520932,54,21177,-73
2019-12-26 21:49:16,16.67,12.73,4.20,99.90,520950,54,21462,-72
2019-12-26 21:49:47,19.00,13.43,4.20,99.90,520959,54,21008,-73
2019-12-26 21:50:18,18.30,13.43,4.30,99.90,520891,54,20916,-73
2019-12-26 21:50:49,21.77,13.80,4.20,99.90,520954,54,21145,-71
2019-12-26 21:51:20,19.87,14.55,4.20,99.90,520823,54,21442,-71
2019-12-26 21:51:51,19.73,14.55,4.20,99.90,520934,54,21312,-72
2019-12-26 21:52:22,19.27,13.80,4.20,99.90,521016,54,20909,-71
2019-12-26 21:52:53,17.25,13.00,4.20,99.90,521004,54,21166,-71
2019-12-26 21:53:24,17.62,13.80,4.30,99.90,520950,54,21225,-72
2019-12-26 21:53:55,17.40,13.75,4.30,99.90,520967,54,20925,-74
2019-12-26 21:54:26,19.20,13.65,4.30,99.90,520914,54,20925,-71
2019-12-26 21:54:57,20.15,13.93,4.30,99.90,521072,54,20957,-72
2019-12-26 21:55:29,16.50,13.07,4.30,99.90,520685,54,20952,-72
2019-12-26 21:56:00,20.37,14.10,4.30,99.90,472573,58,20985,-74
2019-12-26 21:56:31,17.55,13.57,4.30,99.90,520967,54,21643,-71
2019-12-26 21:57:02,16.85,13.25,4.30,99.90,521131,54,21059,-73
2019-12-26 21:57:33,20.00,14.07,4.30,99.90,520989,54,20945,-73
2019-12-26 21:58:04,17.80,13.25,4.30,99.90,521087,54,21254,-73
2019-12-26 21:58:35,17.33,13.95,4.40,99.90,521087,54,21367,-71
2019-12-26 21:59:06,17.23,13.75,4.30,99.90,521052,54,20926,-71
2019-12-26 21:59:37,17.98,13.15,4.40,99.90,521149,54,20977,-73
2019-12-26 22:00:08,17.40,13.25,4.40,99.90,521120,54,20976,-75
2019-12-26 22:00:39,18.23,12.82,4.40,99.90,520984,54,20915,-73
2019-12-26 22:01:10,16.02,12.95,4.40,99.90,520913,54,21227,-72
2019-12-26 22:01:41,17.40,12.90,4.30,99.90,520946,54,20953,-73
2019-12-26 22:02:12,17.62,13.32,4.30,99.90,520977,54,21002,-74
2019-12-26 22:02:43,18.25,13.55,4.30,99.90,521115,54,20928,-70
2019-12-26 22:03:14,18.67,13.77,4.30,99.90,521009,54,21261,-71
2019-12-26 22:03:45,17.73,13.52,4.30,99.90,520786,54,20965,-72
2019-12-26 22:04:16,17.90,14.13,4.30,99.90,520853,54,20993,-72
2019-12-26 22:04:47,17.83,14.02,4.30,99.90,520950,54,21851,-75
2019-12-26 22:05:18,18.70,13.73,4.30,99.90,521068,54,20933,-73
2019-12-26 22:05:49,17.10,13.55,4.30,99.90,521164,54,20933,-71
2019-12-26 22:06:20,18.45,14.02,4.30,99.90,521184,54,20918,-72
2019-12-26 22:06:51,17.90,14.20,4.30,99.90,521118,54,20897,-72
2019-12-26 22:07:22,19.08,13.95,4.30,99.90,521178,54,20976,-71
2019-12-26 22:07:53,16.83,13.52,4.30,99.90,521101,54,21406,-70
2019-12-26 22:08:23,17.45,12.98,4.30,99.90,520785,54,21035,-69
2019-12-26 22:08:54,18.58,13.27,4.30,99.90,520737,54,20929,-68
2019-12-26 22:09:25,19.37,13.40,4.30,99.90,520826,54,20952,-68
2019-12-26 22:09:56,22.27,15.27,4.30,99.90,520823,54,20889,-68
2019-12-26 22:10:27,27.58,17.60,4.40,99.90,520807,54,20893,-68
2019-12-26 22:10:58,21.55,15.00,4.40,99.90,520814,54,20972,-68
2019-12-26 22:11:29,22.80,15.77,4.40,99.90,520791,54,21521,-69
2019-12-26 22:12:00,28.95,19.60,4.40,99.90,520793,54,21458,-68
2019-12-26 22:12:31,32.08,21.45,4.40,99.90,520795,54,20957,-70
2019-12-26 22:13:02,28.70,21.05,4.50,99.90,520744,54,20921,-69
2019-12-26 22:13:33,22.98,17.05,4.40,99.90,520771,54,20965,-69
2019-12-26 22:14:04,25.60,17.83,4.40,99.90,520797,54,20901,-72
2019-12-26 22:14:35,23.20,16.35,4.40,99.90,520757,54,20900,-69
2019-12-26 22:15:06,25.00,18.85,4.40,99.90,520877,54,21445,-71
2019-12-26 22:15:37,22.70,16.87,4.40,99.90,520626,54,20945,-70
2019-12-26 22:16:08,21.85,15.77,4.40,99.90,520916,54,21008,-71
2019-12-26 22:16:39,19.83,14.67,4.40,99.90,520811,54,21575,-69
2019-12-26 22:17:10,18.08,13.57,4.40,99.90,520761,54,21190,-69
2019-12-26 22:17:41,17.30,13.95,4.50,99.90,520837,54,20949,-69
2019-12-26 22:18:12,16.30,12.57,4.50,99.90,520758,54,20936,-68
2019-12-26 22:18:42,17.20,12.75,4.40,99.90,520732,54,21477,-70
2019-12-26 22:19:13,16.27,12.30,4.50,99.90,520942,54,20924,-69
2019-12-26 22:19:44,17.12,12.00,4.50,99.90,520838,54,20992,-71
2019-12-26 22:20:15,14.40,11.63,4.50,99.90,520845,54,21004,-70
2019-12-26 22:20:46,17.92,12.07,4.50,99.90,520892,54,20941,-70
2019-12-26 22:21:17,15.30,11.88,4.50,99.90,520917,54,20936,-69
2019-12-26 22:21:48,16.98,11.95,4.40,99.90,520801,54,20897,-69
2019-12-26 22:22:19,16.70,12.05,4.40,99.90,520862,54,21016,-70
2019-12-26 22:22:50,18.25,12.45,4.40,99.90,520842,54,21028,-72
2019-12-26 22:23:21,16.75,12.45,4.40,99.90,520903,54,20956,-70
2019-12-26 22:23:52,17.15,12.52,4.30,99.90,520954,54,21032,-71
2019-12-26 22:24:23,16.80,12.20,4.30,99.90,520898,54,21210,-70
2019-12-26 22:24:54,16.58,12.23,4.30,99.90,520848,54,21316,-70
2019-12-26 22:25:25,15.27,12.15,4.30,99.90,520869,54,20917,-73
2019-12-26 22:25:56,16.45,12.07,4.30,99.90,520814,54,20965,-70
2019-12-26 22:26:27,15.97,12.30,4.30,99.90,520711,54,21009,-70
2019-12-26 22:26:58,14.23,11.57,4.30,99.90,520851,54,20925,-69
2019-12-26 22:27:29,16.48,13.10,4.40,99.90,520847,54,20960,-71
2019-12-26 22:28:00,16.75,11.95,4.30,99.90,520875,54,20952,-74
2019-12-26 22:28:30,18.58,12.82,4.30,99.90,520780,54,20921,-72
2019-12-26 22:29:01,17.00,13.05,4.30,99.90,520821,54,20928,-72
2019-12-26 22:29:32,17.30,12.43,4.30,99.90,520627,54,20948,-71
2019-12-26 22:30:03,17.40,12.23,4.40,99.90,520763,54,20972,-70
2019-12-26 22:30:34,18.08,12.57,4.30,99.90,520910,54,21574,-70
2019-12-26 22:31:05,16.30,12.10,4.30,99.90,520906,54,21024,-71
2019-12-26 22:31:36,15.57,11.95,4.30,99.90,520812,54,21000,-71
2019-12-26 22:32:07,17.45,12.50,4.40,99.90,520721,54,20928,-72
2019-12-26 22:32:38,19.58,12.73,4.30,99.90,520916,54,21184,-70
2019-12-26 22:33:09,15.23,11.98,4.30,99.90,520906,54,20917,-71
2019-12-26 22:33:40,15.65,12.00,4.40,99.90,520934,54,21024,-70
2019-12-26 22:34:11,16.48,12.18,4.40,99.90,520890,54,20956,-69
2019-12-26 22:34:42,15.93,11.75,4.40,99.90,520936,54,20964,-72
2019-12-26 22:35:13,16.83,11.82,4.40,99.90,520815,54,20949,-72
2019-12-26 22:35:44,16.27,11.38,4.40,99.90,520905,54,20941,-70
2019-12-26 22:36:15,15.35,11.55,4.40,99.90,520926,54,20885,-70
2019-12-26 22:36:46,15.32,11.12,4.30,99.90,520809,54,20954,-71
2019-12-26 22:37:17,13.62,10.80,4.40,99.90,520990,54,20913,-70
2019-12-26 22:37:48,15.38,10.88,4.30,99.90,520773,54,20996,-70
2019-12-26 22:38:19,13.35,10.45,4.30,99.90,520888,54,20956,-71
2019-12-26 22:38:50,15.88,10.27,4.40,99.90,520819,54,21016,-70
2019-12-26 22:39:24,13.00,10.13,4.40,99.90,521025,54,21144,-70
2019-12-26 22:39:55,13.68,10.13,4.40,99.90,520909,54,21228,-71
2019-12-26 22:40:26,13.45,10.52,4.40,99.90,520894,54,21144,-72
2019-12-26 22:40:57,14.30,10.65,4.40,99.90,520990,54,20945,-71
2019-12-26 22:41:28,15.50,10.57,4.40,99.90,520815,54,21325,-71
2019-12-26 22:41:59,14.60,10.20,4.40,99.90,520943,54,21187,-71
2019-12-26 22:42:30,15.43,10.60,4.40,99.90,520887,54,21237,-71
2019-12-26 22:43:01,15.07,10.40,4.40,99.90,520818,54,20889,-69
2019-12-26 22:43:32,13.82,10.93,4.40,99.90,520852,54,20912,-70
2019-12-26 22:44:03,13.75,10.60,4.40,99.90,520916,54,21433,-70
2019-12-26 22:44:34,13.70,10.77,4.40,99.90,520888,54,20905,-72
2019-12-26 22:45:05,13.45,9.60,4.40,99.90,520839,54,20941,-70
2019-12-26 22:45:36,12.05,9.00,4.40,99.90,520783,54,20991,-70
2019-12-26 22:46:07,11.02,8.80,4.40,99.90,520885,54,20953,-69
2019-12-26 22:46:38,12.52,9.48,4.50,99.90,520756,54,20992,-70
2019-12-26 22:47:09,14.32,9.20,4.40,99.90,520765,54,21321,-70
2019-12-26 22:47:40,14.70,9.07,4.40,99.90,520832,54,20968,-71
2019-12-26 22:48:11,11.98,8.43,4.40,99.90,520831,54,20901,-71
2019-12-26 22:48:42,13.50,9.02,4.40,99.90,520723,54,21305,-71
2019-12-26 22:49:13,10.60,8.45,4.40,99.90,520783,54,21246,-72
2019-12-26 22:49:44,11.73,8.82,4.40,99.90,520805,54,21005,-72
2019-12-26 22:50:15,9.57,8.05,4.40,99.90,520667,54,21268,-70
2019-12-26 22:50:46,13.10,8.50,4.40,99.90,520748,54,20940,-70
2019-12-26 22:51:17,11.80,8.75,4.40,99.90,520724,54,20917,-69
2019-12-26 22:51:48,12.40,8.70,4.40,99.90,520776,54,21481,-70
2019-12-26 22:52:19,14.18,8.65,4.40,99.90,520798,54,21473,-71
2019-12-26 22:52:50,10.93,8.25,4.50,99.90,520742,54,21418,-70
2019-12-26 22:53:22,10.38,8.32,4.50,99.90,520639,54,21251,-71
2019-12-26 22:53:53,11.40,8.60,4.50,99.90,520710,54,21793,-70
2019-12-26 22:54:24,15.13,9.27,4.50,99.90,520671,54,21147,-70
2019-12-26 22:54:55,12.80,8.63,4.50,99.90,520825,54,21203,-70
2019-12-26 22:55:26,10.02,8.15,4.50,99.90,520817,54,21174,-70
2019-12-26 22:55:57,10.23,7.47,4.50,99.90,520904,54,20982,-69
2019-12-26 22:56:28,12.30,8.10,4.50,99.90,520800,54,20992,-73
2019-12-26 22:56:59,10.25,8.05,4.50,99.90,520782,54,20960,-71
2019-12-26 22:57:30,9.45,7.55,4.50,99.90,520763,54,20984,-71
2019-12-26 22:58:01,11.25,7.85,4.50,99.90,520824,54,20889,-69
2019-12-26 22:58:32,10.20,8.30,4.50,99.90,520856,54,20972,-72
2019-12-26 22:59:03,11.60,7.80,4.50,99.90,520878,54,21322,-70
2019-12-26 22:59:34,12.07,7.97,4.50,99.90,520816,54,21008,-71
2019-12-26 23:00:07,10.82,7.62,4.50,99.90,520886,54,20941,-69
2019-12-26 23:00:39,10.38,7.78,4.50,99.90,520859,54,21395,-70
2019-12-26 23:01:10,10.77,7.72,4.50,99.90,520843,54,21210,-69
2019-12-26 23:01:41,11.15,7.80,4.50,99.90,520868,54,21157,-71
2019-12-26 23:02:11,11.85,7.95,4.50,99.90,520721,54,20965,-70
2019-12-26 23:02:42,9.65,7.60,4.50,99.90,520801,54,20912,-72
2019-12-26 23:03:13,12.73,7.87,4.50,99.90,520852,54,20937,-71
2019-12-26 23:03:44,9.57,7.60,4.50,99.90,520916,54,20932,-72
2019-12-26 23:04:15,10.25,7.68,4.50,99.90,520850,54,20953,-71
2019-12-26 23:04:46,11.43,7.60,4.40,99.90,520965,54,21414,-71
2019-12-26 23:05:17,12.20,7.55,4.40,99.90,520857,54,20917,-70
2019-12-26 23:05:48,9.43,7.90,4.50,99.90,520890,54,20965,-70
2019-12-26 23:06:19,11.30,8.15,4.50,99.90,520975,54,20970,-71
2019-12-26 23:06:50,10.25,7.37,4.50,99.90,521043,54,21413,-71
2019-12-26 23:07:21,10.02,7.28,4.50,99.90,520959,54,21032,-71
2019-12-26 23:07:52,12.88,8.00,4.40,99.90,520999,54,21320,-71
2019-12-26 23:08:23,11.10,8.18,4.40,99.90,520881,54,21385,-71
2019-12-26 23:08:54,10.20,7.90,4.40,99.90,520855,54,20941,-71
2019-12-26 23:09:25,9.15,7.55,4.40,99.90,520978,54,20969,-71
2019-12-26 23:09:56,11.48,7.62,4.40,99.90,521026,54,21161,-72
2019-12-26 23:10:27,11.02,8.18,4.30,99.90,520947,54,20980,-72
2019-12-26 23:10:58,11.32,7.40,4.30,99.90,520992,54,21034,-71
2019-12-26 23:11:29,12.60,7.97,4.30,99.90,520939,54,20956,-72
2019-12-26 23:12:00,13.32,8.63,4.30,99.90,520837,54,20925,-74
2019-12-26 23:12:31,10.57,8.02,4.30,99.90,520899,54,20973,-73
2019-12-26 23:13:02,11.50,7.43,4.30,99.90,520982,54,21700,-72
2019-12-26 23:13:33,11.40,7.78,4.30,99.90,520940,54,20909,-71
2019-12-26 23:14:04,13.48,8.27,4.30,99.90,520979,54,21416,-73
2019-12-26 23:14:35,10.45,8.02,4.30,99.90,520940,54,20956,-72
2019-12-26 23:15:06,9.32,7.55,4.40,99.90,520901,54,20952,-72
2019-12-26 23:15:37,10.20,7.82,4.30,99.90,520760,54,21168,-71
2019-12-26 23:16:08,10.25,7.72,4.30,99.90,521001,54,21658,-71
2019-12-26 23:16:39,11.60,7.35,4.40,99.90,520942,54,21189,-70
2019-12-26 23:17:10,9.82,7.37,4.40,99.90,520967,54,21258,-71
2019-12-26 23:17:41,10.75,6.97,4.40,99.90,520924,54,21406,-72
2019-12-26 23:18:12,10.75,7.45,4.40,99.90,520971,54,21402,-72
2019-12-26 23:18:43,10.65,7.68,4.40,99.90,520907,54,20996,-71
2019-12-26 23:19:14,11.05,7.35,4.50,99.90,520929,54,20952,-72
2019-12-26 23:19:45,10.80,8.13,4.40,99.90,520920,54,20929,-72
2019-12-26 23:20:16,11.05,7.53,4.50,99.90,520783,54,21402,-71
2019-12-26 23:20:47,10.65,7.25,4.50,99.90,520841,54,20912,-70
2019-12-26 23:21:18,10.55,7.35,4.50,99.90,520988,54,20886,-73
2019-12-26 23:21:49,9.80,7.78,4.50,99.90,521003,54,20949,-71
2019-12-26 23:22:20,8.80,7.05,4.50,99.90,520735,54,20940,-69
2019-12-26 23:22:51,10.63,6.90,4.50,99.90,520798,54,21442,-72
2019-12-26 23:23:22,10.65,7.45,4.50,99.90,520775,54,20989,-69
2019-12-26 23:23:53,10.05,7.10,4.50,99.90,520857,54,21685,-70
2019-12-26 23:24:24,9.90,6.63,4.50,99.90,520934,54,20945,-71
2019-12-26 23:24:55,10.20,6.85,4.50,99.90,520861,54,20913,-70
2019-12-26 23:25:25,10.00,6.43,4.50,99.90,520839,54,21279,-69
2019-12-26 23:25:56,7.93,6.68,4.50,99.90,520871,54,21003,-70
2019-12-26 23:26:27,8.60,6.85,4.50,99.90,520809,54,21426,-71
2019-12-26 23:26:58,8.57,5.97,4.50,99.90,520741,54,20937,-70
2019-12-26 23:27:29,9.77,6.93,4.50,99.90,520764,54,20964,-71
2019-12-26 23:28:00,9.27,6.40,4.50,99.90,520807,54,20933,-70
2019-12-26 23:28:31,11.60,5.97,4.50,99.90,520781,54,20889,-71
2019-12-26 23:29:02,8.77,6.12,4.50,99.90,520777,54,20989,-71
2019-12-26 23:29:33,8.00,6.40,4.50,99.90,520733,54,21239,-73
2019-12-26 23:30:04,8.60,6.53,4.50,99.90,520796,54,21000,-73
2019-12-26 23:30:35,9.93,6.25,4.50,99.90,520735,54,20993,-71
2019-12-26 23:31:06,10.30,6.50,4.50,99.90,520743,54,21439,-71
2019-12-26 23:31:37,8.32,6.03,4.50,99.90,520819,54,20924,-72
2019-12-26 23:32:08,10.13,5.97,4.50,99.90,520773,54,20944,-71
2019-12-26 23:32:39,8.15,6.25,4.50,99.90,520625,54,20952,-70
2019-12-26 23:33:10,10.10,6.37,4.50,99.90,520750,54,21425,-70
2019-12-26 23:33:41,8.80,6.07,4.50,99.90,520690,54,20937,-71
2019-12-26 23:34:12,8.80,5.62,4.50,99.90,520714,54,20933,-71
2019-12-26 23:34:43,8.00,5.87,4.50,99.90,520665,54,20988,-71
2019-12-26 23:35:14,10.85,6.25,4.50,99.90,520709,54,20940,-71
2019-12-26 23:35:45,8.88,5.75,4.50,99.90,520726,54,21058,-72
2019-12-26 23:36:16,7.90,6.00,4.50,99.90,520831,54,21458,-70
2019-12-26 23:36:47,8.70,6.22,4.50,99.90,520718,54,20996,-72
2019-12-26 23:37:18,7.95,6.28,4.50,99.90,520795,54,21231,-71
2019-12-26 23:37:48,8.55,6.30,4.50,99.90,520767,54,20944,-70
2019-12-26 23:38:19,6.47,5.65,4.50,99.90,520708,54,20917,-68
2019-12-26 23:38:50,9.82,6.10,4.50,99.90,520755,54,20953,-70
2019-12-26 23:39:21,9.80,6.03,4.50,99.90,520852,54,20896,-70
2019-12-26 23:39:52,9.35,6.03,4.50,99.90,520834,54,20969,-71
2019-12-26 23:40:23,9.32,6.47,4.50,99.90,520784,54,20953,-71
2019-12-26 23:40:54,7.85,5.68,4.60,99.90,520808,54,21407,-72
2019-12-26 23:41:25,8.40,6.12,4.50,99.90,520665,54,21020,-70
2019-12-26 23:41:56,10.43,6.85,4.50,99.90,520764,54,20979,-72
2019-12-26 23:42:27,8.80,6.28,4.50,99.90,520732,54,20905,-71
2019-12-26 23:42:58,7.62,5.70,4.50,99.90,520746,54,21347,-71
2019-12-26 23:43:29,7.40,5.60,4.50,99.90,520780,54,20929,-70
2019-12-26 23:44:00,9.48,6.70,4.50,99.90,520813,54,20973,-71
2019-12-26 23:44:31,9.32,6.30,4.50,99.90,520663,54,20950,-70
2019-12-26 23:45:02,18.77,11.65,4.60,99.90,520761,54,21273,-71
2019-12-26 23:45:33,12.40,6.95,4.60,99.90,520511,54,21438,-71
2019-12-26 23:46:04,8.07,6.20,4.60,99.90,520732,54,20948,-71
2019-12-26 23:46:35,8.25,6.03,4.60,99.90,520776,54,20900,-70
2019-12-26 23:47:06,9.35,5.70,4.60,99.90,520710,54,20995,-71
2019-12-26 23:47:37,7.75,5.87,4.60,99.90,520624,54,20912,-72
2019-12-26 23:48:08,7.93,5.87,4.60,99.90,520686,54,20992,-69
2019-12-26 23:48:39,6.57,5.62,4.60,99.90,520606,54,21251,-71
2019-12-26 23:49:10,8.63,6.12,4.60,99.90,520657,54,20989,-70
2019-12-26 23:49:41,8.52,5.45,4.60,99.90,520753,54,20912,-70
2019-12-26 23:50:11,7.57,5.72,4.60,99.90,520691,54,20921,-71
2019-12-26 23:50:42,7.75,5.95,4.60,99.90,520597,54,20920,-72
2019-12-26 23:51:13,7.35,5.72,4.60,99.90,520692,54,20980,-71
2019-12-26 23:51:44,8.80,5.90,4.60,99.90,520629,54,20924,-71
2019-12-26 23:52:15,8.25,6.07,4.70,99.90,520690,54,20936,-71
2019-12-26 23:52:46,8.90,5.93,4.60,99.90,520667,54,21027,-72
2019-12-26 23:53:17,7.15,5.43,4.70,99.90,520603,54,20956,-71
2019-12-26 23:53:48,7.50,5.60,4.60,99.90,520672,54,20951,-71
2019-12-26 23:54:19,10.10,6.35,4.60,99.90,520687,54,21377,-71
2019-12-26 23:54:50,7.85,5.60,4.60,99.90,520654,54,20917,-71
2019-12-26 23:55:21,10.10,5.95,4.60,99.90,520731,54,20908,-73
2019-12-26 23:55:52,7.80,5.82,4.70,99.90,520701,54,20952,-70
2019-12-26 23:56:23,7.32,5.97,4.60,99.90,520629,54,20972,-70
2019-12-26 23:56:54,7.25,5.80,4.70,99.90,520503,54,20980,-71
2019-12-26 23:57:25,7.10,5.62,4.70,99.90,520620,54,20925,-71
2019-12-26 23:57:56,6.90,5.40,4.70,99.90,520650,54,21338,-70
2019-12-26 23:58:27,10.75,5.57,4.60,99.90,520666,54,20904,-70
2019-12-26 23:58:58,7.30,5.45,4.70,99.90,520647,54,20964,-71
2019-12-26 23:59:29,7.75,5.82,4.70,99.90,520653,54,20973,-72