2019-12-26 00:00:08,10.95,6.50,3.40,99.90,512134,55,20952,-78
2019-12-26 00:00:39,10.35,6.75,3.40,99.90,511965,55,21062,-79
2019-12-26 00:01:10,12.77,7.60,3.40,99.90,512046,55,20932,-78
2019-12-26 00:01:41,12.05,7.28,3.40,99.90,512014,55,21020,-78
2019-12-26 00:02:12,11.63,7.50,3.40,99.90,512044,55,20950,-79
2019-12-26 00:02:43,11.90,7.62,3.40,99.90,512067,55,21466,-79
2019-12-26 00:03:14,12.00,6.82,3.40,99.90,512002,55,21023,-78
2019-12-26 00:03:45,18.02,8.60,3.40,99.90,511923,55,20955,-79
2019-12-26 00:04:16,10.07,6.82,3.40,99.90,512042,55,20899,-79
2019-12-26 00:04:47,11.73,8.23,3.40,99.90,502736,55,20963,-79
2019-12-26 00:05:18,16.90,8.68,3.30,99.90,511942,55,20907,-78
2019-12-26 00:05:49,12.73,7.90,3.40,99.90,512055,55,20935,-78
2019-12-26 00:06:20,10.55,7.03,3.30,99.90,512094,55,20899,-79
2019-12-26 00:06:51,10.77,7.57,3.30,99.90,512019,55,21046,-79
2019-12-26 00:07:22,12.95,8.20,3.30,99.90,511965,55,21456,-79
2019-12-26 00:07:53,13.45,8.60,3.30,99.90,511972,55,21593,-79
2019-12-26 00:08:24,11.50,7.87,3.30,99.90,512000,55,20918,-79
2019-12-26 00:08:55,13.00,8.35,3.40,99.90,512043,55,20971,-79
2019-12-26 00:09:25,13.35,8.40,3.30,99.90,511987,55,20971,-79
2019-12-26 00:09:56,12.95,8.68,3.30,99.90,512041,55,21427,-79
2019-12-26 00:10:27,12.68,8.60,3.30,99.90,512004,55,20960,-79
2019-12-26 00:10:58,14.02,8.80,3.30,99.90,511977,55,20994,-79
2019-12-26 00:11:29,13.73,8.50,3.30,99.90,512039,55,20970,-79
2019-12-26 00:12:00,13.27,9.07,3.30,99.90,511998,55,20916,-78
2019-12-26 00:12:31,14.82,9.45,3.30,99.90,511960,55,20955,-79
2019-12-26 00:13:02,16.73,9.38,3.30,99.90,511958,55,20967,-78
2019-12-26 00:13:33,15.63,8.50,3.30,99.90,511935,54,21139,-79
2019-12-26 00:14:30,15.85,8.75,3.30,99.90,511950,55,21485,-79
2019-12-26 00:15:07,14.35,9.38,3.30,99.90,465122,59,21035,-78
2019-12-26 00:15:39,15.32,8.63,3.30,99.90,512118,55,21407,-80
2019-12-26 00:16:10,14.48,9.10,3.30,99.90,512065,55,21196,-80
2019-12-26 00:16:41,12.98,8.90,3.30,99.90,512181,55,21411,-80
2019-12-26 00:17:14,15.13,9.55,3.30,99.90,512153,55,20978,-81
2019-12-26 00:17:45,17.02,9.38,3.30,99.90,512110,55,21466,-79
2019-12-26 00:18:16,15.75,9.32,3.30,99.90,512055,55,20943,-81
2019-12-26 00:18:47,15.13,9.77,3.30,99.90,512211,55,20959,-80
2019-12-26 00:19:17,16.00,9.60,3.30,99.90,512173,55,20922,-81
2019-12-26 00:19:48,15.40,9.75,3.30,99.90,512125,55,21021,-80
2019-12-26 00:20:19,16.30,9.65,3.30,99.90,512140,55,20899,-80
2019-12-26 00:20:50,17.40,10.70,3.30,99.90,512111,55,20959,-81
2019-12-26 00:21:21,16.20,10.40,3.30,99.90,511978,55,20923,-79
2019-12-26 00:21:52,15.13,9.73,3.30,99.90,512030,55,21015,-79
2019-12-26 00:22:23,16.35,10.02,3.30,99.90,511962,55,20951,-79
2019-12-26 00:22:54,14.57,9.98,3.30,99.90,511987,55,20939,-79
2019-12-26 00:23:25,16.48,10.20,3.30,99.90,512005,55,20895,-79
2019-12-26 00:23:56,16.95,10.43,3.30,99.90,512152,55,21451,-78
2019-12-26 00:24:27,15.88,10.05,3.30,99.90,512197,55,20943,-78
2019-12-26 00:24:58,17.17,10.40,3.30,99.90,512246,55,21017,-78
2019-12-26 00:25:29,15.98,10.43,3.30,99.90,512236,55,20971,-78
2019-12-26 00:26:00,16.27,10.50,3.40,99.90,512149,55,20955,-78
2019-12-26 00:26:31,17.27,10.15,3.30,99.90,512117,55,20935,-78
2019-12-26 00:27:02,19.33,10.75,3.40,99.90,512117,55,20938,-78
2019-12-26 00:27:33,17.35,10.63,3.40,99.90,512053,55,21443,-78
2019-12-26 00:28:04,16.80,10.27,3.40,99.90,512217,55,21027,-78
2019-12-26 00:28:35,15.60,10.48,3.40,99.90,512167,55,20904,-78
2019-12-26 00:29:06,16.05,10.35,3.30,99.90,512072,55,20943,-78
2019-12-26 00:29:37,19.37,10.35,3.40,99.90,512088,55,20950,-80
2019-12-26 00:30:08,17.02,10.55,3.30,99.90,512027,55,21014,-80
2019-12-26 00:30:39,16.70,10.05,3.30,99.90,512031,55,21014,-81
2019-12-26 00:31:10,15.50,10.13,3.40,99.90,512076,55,21535,-80
2019-12-26 00:31:41,18.83,10.88,3.30,99.90,512110,55,20992,-79
2019-12-26 00:32:12,17.83,11.12,3.40,99.90,511949,55,20958,-79
2019-12-26 00:32:43,17.05,10.57,3.40,99.90,512103,55,21014,-78
2019-12-26 00:33:14,16.80,10.85,3.30,99.90,511928,54,20939,-79
2019-12-26 00:33:45,17.80,11.00,3.30,99.90,511977,55,21022,-78
2019-12-26 00:34:16,15.68,10.20,3.30,99.90,512036,55,20923,-80
2019-12-26 00:34:47,14.52,10.07,3.30,99.90,511985,55,20938,-79
2019-12-26 00:35:18,15.90,10.23,3.30,99.90,512097,55,21032,-78
2019-12-26 00:35:49,19.12,10.80,3.30,99.90,512036,55,20963,-80
2019-12-26 00:36:20,17.05,10.75,3.30,99.90,512023,55,20940,-79
2019-12-26 00:36:51,18.30,11.30,3.30,99.90,511823,55,20951,-77
2019-12-26 00:37:21,16.55,11.02,3.20,99.90,512004,55,20907,-78
2019-12-26 00:37:53,17.17,10.77,3.20,99.90,512003,55,20943,-78
2019-12-26 00:38:24,20.35,10.43,3.30,99.90,512197,55,20911,-79
2019-12-26 00:38:55,19.05,11.80,3.20,99.90,512085,55,21055,-79
2019-12-26 00:39:26,19.42,10.98,3.20,99.90,512071,55,21645,-81
2019-12-26 00:39:57,17.70,10.68,3.20,99.90,512003,55,21010,-77
2019-12-26 00:40:28,15.38,10.63,3.20,99.90,512079,55,20895,-79
2019-12-26 00:40:58,17.98,10.55,3.30,99.90,512124,55,20987,-79
2019-12-26 00:41:29,18.98,11.32,3.30,99.90,512115,55,21420,-79
2019-12-26 00:42:00,17.92,10.93,3.20,99.90,512222,55,21008,-78
2019-12-26 00:42:31,15.98,10.73,3.20,99.90,512110,55,20895,-79
2019-12-26 00:43:02,18.33,11.45,3.30,99.90,512066,55,21413,-78
2019-12-26 00:43:34,18.85,10.80,3.30,99.90,512013,54,21068,-78
2019-12-26 00:44:08,21.55,11.27,3.20,99.90,512003,55,20989,-79
2019-12-26 00:44:39,17.83,10.85,3.20,99.90,512134,55,20987,-79
2019-12-26 00:45:10,18.12,11.25,3.20,99.90,512156,55,21003,-81
2019-12-26 00:45:41,18.50,11.07,3.20,99.90,512017,55,20959,-80
2019-12-26 00:46:14,18.40,10.57,3.20,99.90,512236,55,20943,-79
2019-12-26 00:46:45,19.40,11.55,3.20,99.90,512143,55,20954,-79
2019-12-26 00:47:16,16.00,10.50,3.20,99.90,512060,55,21043,-79
2019-12-26 00:47:47,17.48,10.80,3.20,99.90,512172,55,20939,-81
2019-12-26 00:48:18,19.65,11.32,3.20,99.90,512193,55,21446,-79
2019-12-26 00:48:49,18.65,11.55,3.20,99.90,512104,55,21508,-81
2019-12-26 00:49:23,20.30,10.90,3.20,99.90,512157,55,21410,-79
2019-12-26 00:49:54,19.87,11.23,3.20,99.90,512030,55,20990,-80
2019-12-26 00:50:25,18.87,10.85,3.20,99.90,512063,55,20990,-79
2019-12-26 00:50:56,16.98,11.15,3.20,99.90,512216,55,21418,-80
2019-12-26 00:51:27,19.33,11.43,3.20,99.90,512061,55,21071,-79
2019-12-26 00:51:58,20.48,10.93,3.20,99.90,512166,55,20931,-81
2019-12-26 00:52:29,17.60,10.50,3.20,99.90,512254,55,21019,-81
2019-12-26 00:53:00,17.00,10.80,3.20,99.90,512199,55,21430,-79
2019-12-26 00:53:31,17.12,10.93,3.20,99.90,512154,54,21115,-78
2019-12-26 00:54:02,15.82,10.38,3.20,99.90,512154,55,21010,-80
2019-12-26 00:54:33,18.98,11.27,3.20,99.90,512006,55,20975,-81
2019-12-26 00:55:04,18.12,10.70,3.20,99.90,512281,55,21138,-81
2019-12-26 00:55:35,18.98,10.85,3.20,99.90,512152,55,21055,-79
2019-12-26 00:56:06,19.50,11.15,3.20,99.90,512103,55,21011,-81
2019-12-26 00:56:37,16.40,11.00,3.20,99.90,512112,55,20963,-79
2019-12-26 00:57:08,19.02,10.93,3.20,99.90,512273,55,21026,-77
2019-12-26 00:57:39,16.25,10.77,3.20,99.90,512100,55,21033,-78
2019-12-26 00:58:10,18.92,10.57,3.20,99.90,512272,55,20946,-79
2019-12-26 00:58:41,18.17,11.05,3.20,99.90,512277,55,20958,-79
2019-12-26 00:59:12,18.90,11.00,3.20,99.90,512326,55,21011,-79
2019-12-26 00:59:43,16.58,11.12,3.20,99.90,512319,55,21024,-80
2019-12-26 01:00:14,19.37,11.18,3.20,99.90,492018,55,21503,-78
2019-12-26 01:00:45,17.55,10.80,3.20,99.90,512224,55,21027,-80
2019-12-26 01:01:16,17.12,10.60,3.10,99.90,512186,55,21128,-79
2019-12-26 01:01:47,20.80,11.43,3.10,99.90,512274,55,21055,-79
2019-12-26 01:02:18,19.80,11.05,3.10,99.90,512202,55,20958,-81
2019-12-26 01:02:49,16.90,10.93,3.20,99.90,512280,55,20962,-79
2019-12-26 01:03:20,19.67,11.12,3.10,99.90,512128,55,21034,-78
2019-12-26 01:03:51,19.87,11.15,3.10,99.90,511964,55,20970,-77
2019-12-26 01:04:22,17.45,11.18,3.10,99.90,511975,55,20947,-77
2019-12-26 01:04:53,17.92,11.10,3.10,99.90,511931,55,20981,-77
2019-12-26 01:05:24,18.45,11.55,3.10,99.90,511965,55,20919,-79
2019-12-26 01:05:55,18.55,11.75,3.10,99.90,511959,55,21427,-79
2019-12-26 01:06:26,21.23,11.73,3.10,99.90,511939,55,21006,-77
2019-12-26 01:06:57,19.20,11.88,3.10,99.90,512001,55,20955,-78
2019-12-26 01:07:28,17.92,11.23,3.10,99.90,511972,55,20942,-78
2019-12-26 01:07:59,20.23,11.40,3.10,99.90,512020,55,20946,-81
2019-12-26 01:08:30,18.95,11.00,3.10,99.90,512002,55,21020,-77
2019-12-26 01:09:01,18.95,11.98,3.10,99.90,512080,55,20935,-77
2019-12-26 01:09:32,19.98,10.98,3.10,99.90,511998,55,21040,-79
2019-12-26 01:10:03,20.67,12.23,3.10,99.90,512037,55,20966,-79
2019-12-26 01:10:34,19.12,11.00,3.10,99.90,511950,55,20995,-78
2019-12-26 01:11:07,17.55,11.07,3.10,99.90,512177,55,20907,-79
2019-12-26 01:11:38,21.75,10.90,3.10,99.90,512027,55,21106,-80
2019-12-26 01:12:09,20.02,11.15,3.10,99.90,512000,55,21387,-79
2019-12-26 01:12:40,19.00,11.65,3.10,99.90,511983,55,20971,-78
2019-12-26 01:13:11,18.70,11.65,3.10,99.90,512069,55,20899,-80
2019-12-26 01:13:42,19.45,11.15,3.10,99.90,512089,55,20939,-78
2019-12-26 01:14:13,19.90,11.27,3.10,99.90,512074,55,21468,-79
2019-12-26 01:14:44,18.08,10.93,3.10,99.90,511953,55,20999,-78
2019-12-26 01:15:15,20.02,11.40,3.10,99.90,512076,55,20919,-78
2019-12-26 01:15:46,17.27,11.48,3.10,99.90,511992,55,20970,-78
2019-12-26 01:16:17,21.05,11.68,3.10,99.90,512099,55,20911,-78
2019-12-26 01:16:48,17.45,11.07,3.00,99.90,511976,55,21510,-78
2019-12-26 01:17:19,22.02,11.68,3.00,99.90,511934,55,20935,-78
2019-12-26 01:17:49,17.67,11.15,3.00,99.90,512001,55,20935,-78
2019-12-26 01:18:20,20.90,11.40,3.00,99.90,512001,55,21456,-78
2019-12-26 01:18:51,18.08,11.15,3.00,99.90,512010,55,20954,-77
2019-12-26 01:19:22,21.98,11.07,3.00,99.90,512032,55,20871,-78
2019-12-26 01:19:53,19.27,11.82,3.00,99.90,512013,55,20963,-79
2019-12-26 01:20:24,20.55,12.00,3.00,99.90,511943,55,21027,-78
2019-12-26 01:20:55,17.40,10.88,3.00,99.90,511988,55,20962,-79
2019-12-26 01:21:26,19.60,12.05,3.00,99.90,512312,55,20988,-78
2019-12-26 01:21:57,21.00,11.20,3.00,99.90,512447,55,20944,-80
2019-12-26 01:22:28,20.62,12.07,3.00,99.90,512660,55,20919,-78
2019-12-26 01:22:59,18.40,11.73,3.00,99.90,512634,55,20994,-78
2019-12-26 01:23:30,20.05,11.80,3.00,99.90,512337,54,20979,-79
2019-12-26 01:24:01,20.92,12.57,3.00,99.90,512619,55,20999,-79
2019-12-26 01:24:32,19.23,12.25,3.00,99.90,512483,55,20950,-78
2019-12-26 01:25:03,19.67,12.30,3.00,99.90,512673,55,21000,-79
2019-12-26 01:25:34,21.27,12.13,3.00,99.90,512387,55,20954,-79
2019-12-26 01:26:05,19.50,11.95,3.00,99.90,512508,55,21001,-78
2019-12-26 01:26:36,19.12,11.63,3.00,99.90,512618,55,20967,-78
2019-12-26 01:27:07,21.15,13.05,3.00,99.90,512618,55,20983,-79
2019-12-26 01:27:38,21.58,11.93,3.00,99.90,512490,55,21475,-77
2019-12-26 01:28:09,21.15,13.00,3.00,99.90,512665,55,21036,-78
2019-12-26 01:28:40,20.70,12.25,3.00,99.90,512556,55,20939,-78
2019-12-26 01:29:11,19.13,11.47,3.00,99.90,504945,55,20914,-77
2019-12-26 01:29:42,21.95,12.23,3.00,99.90,512626,55,20959,-78
2019-12-26 01:30:13,18.10,11.55,3.00,99.90,512479,55,20907,-78
2019-12-26 01:30:44,21.33,12.07,3.00,99.90,512159,55,20954,-78
2019-12-26 01:31:15,19.67,11.88,3.00,99.90,512138,55,20927,-78
2019-12-26 01:31:46,20.25,12.32,3.10,99.90,512173,55,20947,-78
2019-12-26 01:32:16,21.60,11.90,3.10,99.90,512163,55,20883,-79
2019-12-26 01:32:48,18.80,11.55,3.10,99.90,512080,55,20955,-78
2019-12-26 01:33:18,19.87,12.23,3.10,99.90,512010,54,20927,-78
2019-12-26 01:33:49,22.70,11.82,3.10,99.90,512000,55,21012,-78
2019-12-26 01:34:20,17.73,10.68,3.00,99.90,511971,55,20930,-78
2019-12-26 01:34:51,21.83,12.55,3.00,99.90,512031,55,21097,-79
2019-12-26 01:35:22,22.80,12.70,3.00,99.90,512131,55,21410,-79
2019-12-26 01:35:53,19.15,12.13,3.10,99.90,512122,55,21471,-79
2019-12-26 01:36:24,21.87,12.10,3.10,99.90,512092,55,20951,-79
2019-12-26 01:36:55,21.30,12.30,3.10,99.90,512077,55,20950,-80
2019-12-26 01:37:27,18.08,11.60,3.10,99.90,512121,55,21536,-79
2019-12-26 01:37:58,18.00,11.52,3.10,99.90,491875,55,20971,-79
2019-12-26 01:38:29,20.17,12.02,3.10,99.90,512021,55,21020,-79
2019-12-26 01:39:00,21.08,12.37,3.10,99.90,512020,55,20903,-79
2019-12-26 01:39:30,19.15,11.68,3.10,99.90,512050,55,20970,-80
2019-12-26 01:40:02,19.05,11.52,3.10,99.90,512069,55,20899,-79
2019-12-26 01:40:33,20.83,11.93,3.10,99.90,511938,55,21451,-79
2019-12-26 01:41:04,16.80,11.27,3.10,99.90,512069,55,21039,-79
2019-12-26 01:41:35,21.50,11.77,3.10,99.90,512202,55,20970,-79
2019-12-26 01:42:06,20.35,11.98,3.10,99.90,512029,55,20930,-79
2019-12-26 01:42:37,18.55,11.52,3.10,99.90,512075,55,21006,-79
2019-12-26 01:43:08,20.62,12.45,3.10,99.90,511981,55,20955,-79
2019-12-26 01:43:39,19.98,12.32,3.10,99.90,511988,55,21015,-79
2019-12-26 01:44:10,24.10,12.23,3.10,99.90,511992,55,20984,-79
2019-12-26 01:44:41,18.80,12.57,3.10,99.90,511993,55,20931,-79
2019-12-26 01:45:12,20.23,11.85,3.10,99.90,512021,55,20990,-80
2019-12-26 01:45:43,20.50,12.27,3.10,99.90,512056,55,20943,-79
2019-12-26 01:46:14,19.67,12.48,3.10,99.90,512114,55,20907,-80
2019-12-26 01:46:45,19.37,11.80,3.00,99.90,512001,55,21394,-79
2019-12-26 01:47:16,18.98,12.02,3.00,99.90,512036,55,20951,-79
2019-12-26 01:47:46,26.02,13.13,3.10,99.90,512033,55,20988,-80
2019-12-26 01:48:17,21.17,12.60,3.10,99.90,512056,55,20959,-79
2019-12-26 01:48:48,21.55,12.95,3.10,99.90,511980,55,20947,-79
2019-12-26 01:49:19,20.05,12.50,3.10,99.90,511967,55,20998,-80
2019-12-26 01:49:50,24.02,12.45,3.10,99.90,512020,55,21059,-80
2019-12-26 01:50:21,18.92,12.43,3.10,99.90,501289,55,20939,-80
2019-12-26 01:50:52,18.08,11.95,3.10,99.90,512046,55,20947,-80
2019-12-26 01:51:23,20.15,12.70,3.10,99.90,512052,55,21427,-79
2019-12-26 01:51:54,21.80,11.88,3.10,99.90,511906,55,20967,-80
2019-12-26 01:52:25,21.83,12.45,3.10,99.90,511917,55,20958,-79
2019-12-26 01:52:56,20.12,11.45,3.10,99.90,511922,55,20951,-79
2019-12-26 01:53:27,21.10,12.05,3.10,99.90,511835,54,21506,-80
2019-12-26 01:53:58,21.75,11.82,3.10,99.90,512050,55,21031,-79
2019-12-26 01:54:29,22.60,12.50,3.10,99.90,511885,55,20935,-79
2019-12-26 01:55:00,21.50,12.60,3.10,99.90,512005,55,20962,-80
2019-12-26 01:55:31,20.10,12.50,3.10,99.90,512019,55,20895,-80
2019-12-26 01:56:02,20.00,12.35,3.10,99.90,511932,55,21024,-80
2019-12-26 01:56:33,21.40,11.98,3.10,99.90,512033,55,20899,-79
2019-12-26 01:57:04,21.98,11.80,3.10,99.90,512080,55,20991,-80
2019-12-26 01:57:35,19.00,11.82,3.10,99.90,511984,55,21027,-80
2019-12-26 01:58:05,20.05,12.27,3.10,99.90,512023,55,21000,-80
2019-12-26 01:58:36,20.50,12.63,3.10,99.90,512056,55,20927,-80
2019-12-26 01:59:07,17.75,11.65,3.10,99.90,511908,55,21003,-79
2019-12-26 01:59:38,23.15,12.48,3.10,99.90,512048,55,21072,-80
2019-12-26 02:00:09,18.75,12.20,3.10,99.90,511885,55,20970,-79
2019-12-26 02:00:40,18.58,11.32,3.10,99.90,511976,55,20918,-80
2019-12-26 02:01:11,19.10,11.80,3.10,99.90,511931,55,20967,-80
2019-12-26 02:01:42,22.73,13.10,3.10,99.90,512027,55,20961,-80
2019-12-26 02:02:13,19.23,12.25,3.10,99.90,512123,55,20971,-80
2019-12-26 02:02:44,19.58,12.18,3.10,99.90,512386,55,21004,-80
2019-12-26 02:03:15,22.45,13.02,3.00,99.90,511829,54,20935,-80
2019-12-26 02:03:46,20.67,12.85,3.00,99.90,512029,55,20976,-80
2019-12-26 02:04:17,20.08,12.63,3.00,99.90,511973,55,20943,-80
2019-12-26 02:04:48,23.60,13.27,3.10,99.90,511897,55,20931,-79
2019-12-26 02:05:19,22.87,12.95,3.00,99.90,511960,55,21084,-80
2019-12-26 02:05:50,23.02,13.13,3.00,99.90,511913,55,20922,-80
2019-12-26 02:06:21,22.70,13.62,3.00,99.90,511998,55,21078,-80
2019-12-26 02:06:52,23.87,13.77,3.10,99.90,511973,55,20966,-80
2019-12-26 02:07:23,21.92,12.98,3.00,99.90,511971,55,20975,-80
2019-12-26 02:07:54,20.73,13.00,3.10,99.90,512040,55,20962,-80
2019-12-26 02:08:25,20.88,12.77,3.00,99.90,512001,55,20942,-80
2019-12-26 02:08:56,24.80,13.38,3.00,99.90,512149,55,21011,-80
2019-12-26 02:09:27,25.23,13.25,3.00,99.90,511997,55,20946,-80
2019-12-26 02:09:58,21.60,13.70,3.00,99.90,512053,55,20903,-80
2019-12-26 02:10:29,21.50,13.13,3.00,99.90,512031,55,20936,-80
2019-12-26 02:10:59,19.23,12.82,3.00,99.90,512024,55,20919,-80
2019-12-26 02:11:31,22.00,13.68,3.00,99.90,512001,55,21018,-80
2019-12-26 02:12:01,24.23,14.38,3.00,99.90,512150,55,20923,-80
2019-12-26 02:12:32,24.10,14.00,3.00,99.90,512021,55,21057,-80
2019-12-26 02:13:03,31.02,16.08,3.00,99.90,512071,55,20895,-80
2019-12-26 02:13:34,29.70,16.17,3.00,99.90,512072,54,21014,-80
2019-12-26 02:14:05,27.02,16.58,3.00,99.90,512085,55,20934,-79
2019-12-26 02:14:36,26.35,15.07,3.10,99.90,512048,55,20971,-80
2019-12-26 02:15:07,23.65,14.52,3.00,99.90,512288,55,20939,-80
2019-12-26 02:15:40,24.52,14.75,3.00,99.90,512343,55,20955,-79
2019-12-26 02:16:11,21.87,13.70,3.10,99.90,512475,55,20919,-79
2019-12-26 02:16:42,22.67,13.43,3.00,99.90,512377,55,20935,-79
2019-12-26 02:17:13,23.33,14.15,3.10,99.90,512431,55,20959,-79
2019-12-26 02:17:44,25.42,14.00,3.00,99.90,512372,55,20955,-79
2019-12-26 02:18:15,22.20,13.30,3.00,99.90,512452,55,20910,-79
2019-12-26 02:18:46,21.80,13.48,3.00,99.90,512434,55,20947,-79
2019-12-26 02:19:17,22.58,13.15,3.00,99.90,512408,55,20907,-79
2019-12-26 02:19:48,21.00,12.82,3.00,99.90,512393,55,21022,-79
2019-12-26 02:20:19,22.98,12.57,3.00,99.90,512447,55,20951,-79
2019-12-26 02:20:54,20.30,12.77,3.10,99.90,512481,55,20987,-79
2019-12-26 02:21:25,24.75,13.30,3.00,99.90,512434,55,20959,-80
2019-12-26 02:21:56,23.02,13.65,3.00,99.90,512394,55,21051,-80
2019-12-26 02:22:27,20.75,12.75,3.00,99.90,512498,55,21047,-80
2019-12-26 02:22:58,22.77,13.05,3.00,99.90,512455,55,20970,-80
2019-12-26 02:23:29,20.02,12.57,3.00,99.90,512365,55,21023,-80
2019-12-26 02:24:00,21.00,12.30,3.00,99.90,512387,55,20959,-80
2019-12-26 02:24:31,20.23,12.70,3.00,99.90,512409,55,20950,-80
2019-12-26 02:25:02,26.40,13.90,3.00,99.90,512484,55,20946,-79
2019-12-26 02:25:33,21.62,13.65,3.00,99.90,512419,55,21494,-79
2019-12-26 02:26:04,22.17,13.70,3.00,99.90,512319,55,21028,-79
2019-12-26 02:26:35,22.20,13.40,3.00,99.90,512314,55,21002,-80
2019-12-26 02:27:06,20.83,12.90,3.00,99.90,512256,55,20982,-80
2019-12-26 02:27:37,22.37,12.77,2.90,99.90,512054,55,20947,-80
2019-12-26 02:28:08,22.20,12.95,2.90,99.90,512055,55,21011,-81
2019-12-26 02:28:39,22.62,13.20,2.90,99.90,512091,55,21496,-80
2019-12-26 02:29:10,23.75,14.05,2.90,99.90,511979,55,20920,-80
2019-12-26 02:29:41,30.60,17.98,2.90,99.90,512013,55,20946,-80
2019-12-26 02:30:12,26.10,16.75,2.90,99.90,511965,55,20955,-80
2019-12-26 02:30:43,28.62,16.20,2.90,99.90,512366,55,20948,-79
2019-12-26 02:31:14,25.73,15.50,3.00,99.90,512424,55,20919,-80
2019-12-26 02:31:45,27.73,16.60,2.90,99.90,512356,55,21030,-80
2019-12-26 02:32:16,30.30,17.00,3.00,99.90,512468,55,20935,-80
2019-12-26 02:32:47,29.65,16.98,3.00,99.90,512397,55,20939,-80
2019-12-26 02:33:18,27.25,15.65,3.00,99.90,512419,54,20976,-80
2019-12-26 02:33:49,26.83,15.63,3.00,99.90,512392,55,21016,-79
2019-12-26 02:34:20,23.65,14.50,3.00,99.90,512431,55,20950,-79
2019-12-26 02:34:51,23.00,14.60,3.00,99.90,512343,55,20927,-80
2019-12-26 02:35:22,23.20,14.35,3.00,99.90,512401,55,20979,-80
2019-12-26 02:35:53,23.67,14.20,3.00,99.90,512339,55,20975,-80
2019-12-26 02:36:24,25.60,14.93,3.00,99.90,512506,55,20879,-80
2019-12-26 02:36:55,24.55,14.45,3.00,99.90,512360,55,20947,-79
2019-12-26 02:37:26,23.10,14.30,3.00,99.90,512447,55,21403,-80
2019-12-26 02:38:15,26.95,15.00,3.10,99.90,512364,55,21015,-79
2019-12-26 02:38:46,24.12,13.55,3.10,99.90,512383,55,20998,-79
2019-12-26 02:39:17,23.38,14.52,3.10,99.90,512512,55,20934,-80
2019-12-26 02:39:48,22.37,14.32,3.10,99.90,512490,55,20923,-80
2019-12-26 02:40:19,25.25,13.95,3.10,99.90,512525,55,20926,-80
2019-12-26 02:40:51,22.10,13.50,3.10,99.90,512411,55,20945,-80
2019-12-26 02:41:22,24.35,14.43,3.10,99.90,512432,55,20931,-80
2019-12-26 02:41:53,22.55,13.45,3.10,99.90,512313,55,21012,-80
2019-12-26 02:42:24,22.48,14.23,3.10,99.90,512488,55,20884,-79
2019-12-26 02:42:55,23.52,14.50,3.20,99.90,512292,55,20943,-79
2019-12-26 02:44:25,23.30,13.85,3.20,99.90,512275,54,20922,-80
2019-12-26 02:44:56,23.70,13.27,3.10,99.90,512297,55,20987,-79
2019-12-26 02:45:27,22.80,13.38,3.10,99.90,512293,55,20947,-79
2019-12-26 02:45:58,24.70,13.73,3.10,99.90,512239,55,20959,-79
2019-12-26 02:46:29,25.58,14.15,3.20,99.90,512233,55,21039,-79
2019-12-26 02:47:00,27.27,15.30,3.20,99.90,512259,55,21450,-79
2019-12-26 02:47:31,23.98,14.30,3.10,99.90,512321,55,21087,-79
2019-12-26 02:48:02,22.62,13.62,3.10,99.90,512365,55,20982,-79
2019-12-26 02:48:33,27.23,13.82,3.20,99.90,512503,55,20975,-79
2019-12-26 02:49:04,22.73,13.85,3.20,99.90,512360,55,20943,-79
2019-12-26 02:49:35,24.63,14.77,3.20,99.90,512386,55,20951,-79
2019-12-26 02:50:06,25.25,15.80,3.20,99.90,512522,55,20962,-79
2019-12-26 02:50:37,27.13,16.02,3.20,99.90,512538,55,20963,-79
2019-12-26 02:51:08,22.75,14.45,3.20,99.90,512478,55,21035,-79
2019-12-26 02:51:39,28.73,14.77,3.20,99.90,512514,55,20954,-79
2019-12-26 02:52:10,23.80,14.95,3.20,99.90,512435,55,21051,-80
2019-12-26 02:52:41,23.42,14.65,3.20,99.90,512496,55,20968,-80
2019-12-26 02:53:12,27.27,14.68,3.30,99.90,512382,54,20998,-79
2019-12-26 02:53:43,24.00,14.80,3.20,99.90,512476,55,20975,-80
2019-12-26 02:54:14,25.37,14.25,3.30,99.90,512445,55,20967,-79
2019-12-26 02:54:45,25.08,14.15,3.30,99.90,512330,55,21031,-79
2019-12-26 02:55:16,25.20,15.05,3.30,99.90,512416,55,20963,-79
2019-12-26 02:55:46,24.15,14.50,3.30,99.90,512466,55,21003,-80
2019-12-26 02:56:17,22.58,14.50,3.30,99.90,512360,55,20959,-80
2019-12-26 02:56:48,23.08,14.10,3.30,99.90,512525,55,20947,-80
2019-12-26 02:57:19,24.90,15.43,3.30,99.90,512444,55,20947,-79
2019-12-26 02:57:50,25.33,14.85,3.20,99.90,512477,55,20899,-79
2019-12-26 02:58:21,24.27,14.95,3.20,99.90,512476,55,20955,-79
2019-12-26 02:58:52,24.95,14.77,3.20,99.90,512463,55,21166,-79
2019-12-26 02:59:23,27.23,15.95,3.20,99.90,512526,55,20931,-79
2019-12-26 02:59:54,29.75,16.17,3.10,99.90,512557,55,20975,-79
2019-12-26 03:00:25,24.37,15.82,3.10,99.90,512482,55,21001,-79
2019-12-26 03:00:56,25.65,15.48,3.10,99.90,512539,55,20955,-79
2019-12-26 03:01:27,27.13,16.77,3.10,99.90,512568,55,20903,-79
2019-12-26 03:01:58,29.08,16.70,3.10,99.90,512539,55,21051,-80
2019-12-26 03:02:29,26.85,15.65,3.20,99.90,512526,55,20904,-82
2019-12-26 03:03:00,29.10,16.30,3.10,99.90,512538,55,20924,-80
2019-12-26 03:03:31,28.40,16.00,3.20,99.90,512300,54,21018,-81
2019-12-26 03:04:02,28.05,16.25,3.20,99.90,512449,55,20975,-81
2019-12-26 03:04:33,27.85,15.55,3.20,99.90,512266,55,20944,-81
2019-12-26 03:05:04,24.85,15.82,3.20,99.90,512313,55,20931,-81
2019-12-26 03:05:35,29.00,16.62,3.20,99.90,512270,55,21020,-81
2019-12-26 03:06:06,26.05,15.43,3.20,99.90,512316,55,20978,-79
2019-12-26 03:06:37,26.33,16.43,3.20,99.90,506338,55,20931,-80
2019-12-26 03:07:07,27.45,15.88,3.30,99.90,512329,55,20987,-79
2019-12-26 03:07:39,27.65,15.73,3.30,99.90,512326,55,20915,-79
2019-12-26 03:08:10,26.85,15.27,3.30,99.90,512482,55,21072,-80
2019-12-26 03:08:41,26.90,15.18,3.30,99.90,512347,55,20988,-79
2019-12-26 03:09:14,26.90,15.77,3.30,99.90,512224,55,20939,-79
2019-12-26 03:09:45,26.45,14.93,3.20,99.90,512365,55,20971,-79
2019-12-26 03:10:16,24.23,14.05,3.20,99.90,512249,55,20939,-79
2019-12-26 03:10:47,23.45,14.82,3.20,99.90,512229,55,20940,-79
2019-12-26 03:11:18,24.90,15.18,3.20,99.90,512248,55,20992,-79
2019-12-26 03:11:49,24.85,14.55,3.20,99.90,512154,55,20943,-79
2019-12-26 03:12:20,24.85,15.30,3.20,99.90,512219,55,20966,-80
2019-12-26 03:12:51,23.75,14.57,3.30,99.90,512165,55,21694,-80
2019-12-26 03:13:22,22.37,14.40,3.30,99.90,512128,54,20951,-79
2019-12-26 03:13:53,25.15,14.40,3.30,99.90,512120,55,20950,-80
2019-12-26 03:14:24,26.92,15.13,3.30,99.90,512150,55,21012,-79
2019-12-26 03:14:55,24.90,14.75,3.30,99.90,512288,55,20978,-79
2019-12-26 03:15:25,26.20,15.38,3.30,99.90,512231,55,21040,-79
2019-12-26 03:15:56,25.02,14.93,3.30,99.90,512319,55,20947,-79
2019-12-26 03:16:27,26.87,15.32,3.30,99.90,512244,55,21016,-79
2019-12-26 03:16:58,26.90,16.17,3.30,99.90,512365,55,20983,-79
2019-12-26 03:17:29,27.70,15.98,3.40,99.90,512275,55,21047,-79
2019-12-26 03:18:00,25.80,14.90,3.40,99.90,512266,55,21003,-79
2019-12-26 03:18:31,27.15,15.20,3.40,99.90,512211,55,21120,-79
2019-12-26 03:19:02,25.25,15.65,3.40,99.90,512219,55,20954,-79
2019-12-26 03:19:33,27.23,16.42,3.40,99.90,512237,55,20971,-79
2019-12-26 03:20:04,23.85,14.98,3.40,99.90,512347,55,21543,-79
2019-12-26 03:20:35,25.75,15.93,3.40,99.90,512296,55,20966,-79
2019-12-26 03:21:06,27.73,16.65,3.40,99.90,512178,55,20958,-80
2019-12-26 03:21:37,26.60,15.18,3.30,99.90,512303,55,20958,-81
2019-12-26 03:22:08,23.08,14.60,3.30,99.90,512167,55,20935,-80
2019-12-26 03:22:39,25.15,15.38,3.30,99.90,512367,55,20939,-79
2019-12-26 03:23:10,24.40,15.40,3.30,99.90,512074,54,20959,-80
2019-12-26 03:23:41,26.83,15.43,3.30,99.90,512326,55,21047,-79
2019-12-26 03:24:12,28.15,15.48,3.30,99.90,512297,55,20991,-79
2019-12-26 03:24:43,31.02,16.87,3.20,99.90,512423,55,20963,-79
2019-12-26 03:25:14,26.80,16.87,3.20,99.90,512353,55,20924,-79
2019-12-26 03:25:45,26.10,16.02,3.20,99.90,512376,55,20935,-79
2019-12-26 03:26:16,30.60,17.40,3.20,99.90,512379,55,20963,-79
2019-12-26 03:26:47,28.42,16.67,3.20,99.90,512435,55,20947,-79
2019-12-26 03:27:18,28.45,16.08,3.20,99.90,512411,55,20994,-79
2019-12-26 03:27:49,28.55,16.45,3.20,99.90,512448,55,21486,-80
2019-12-26 03:28:20,27.83,16.65,3.20,99.90,512337,55,20927,-79
2019-12-26 03:28:51,33.17,16.67,3.20,99.90,512336,55,20955,-79
2019-12-26 03:29:22,29.58,16.52,3.20,99.90,512422,55,20935,-79
2019-12-26 03:29:53,32.45,17.10,3.30,99.90,512334,55,20962,-79
2019-12-26 03:30:24,28.73,16.60,3.30,99.90,512412,55,20960,-79
2019-12-26 03:30:55,30.55,17.58,3.20,99.90,512362,55,20963,-79
2019-12-26 03:31:26,28.23,16.55,3.30,99.90,512351,55,20879,-79
2019-12-26 03:31:56,29.20,16.37,3.30,99.90,512457,55,20955,-79
2019-12-26 03:32:27,30.67,16.85,3.30,99.90,512347,55,20935,-79
2019-12-26 03:32:58,28.55,16.95,3.30,99.90,512343,55,20935,-79
2019-12-26 03:33:29,29.90,17.37,3.30,99.90,512254,54,21022,-78
2019-12-26 03:34:00,26.10,16.20,3.30,99.90,512302,55,20943,-78
2019-12-26 03:34:31,28.48,17.27,3.30,99.90,512302,55,20976,-78
2019-12-26 03:35:02,26.00,16.80,3.40,99.90,512443,55,20947,-79
2019-12-26 03:35:33,27.98,16.67,3.40,99.90,512510,55,21400,-79
2019-12-26 03:36:04,26.15,16.05,3.40,99.90,512421,55,20998,-79
2019-12-26 03:36:35,26.98,16.10,3.40,99.90,512482,55,20898,-79
2019-12-26 03:37:06,29.87,16.90,3.40,99.90,512494,55,21039,-79
2019-12-26 03:37:37,27.35,15.95,3.40,99.90,512427,55,20943,-79
2019-12-26 03:38:08,26.20,16.12,3.40,99.90,512352,55,20951,-79
2019-12-26 03:38:39,27.83,16.00,3.50,99.90,512448,55,20926,-79
2019-12-26 03:39:10,26.77,15.85,3.50,99.90,512456,55,21023,-79
2019-12-26 03:39:41,24.42,15.45,3.50,99.90,512372,55,20920,-79
2019-12-26 03:40:12,24.67,15.65,3.50,99.90,512402,55,20951,-79
2019-12-26 03:40:44,25.37,15.27,3.50,99.90,512424,55,20899,-79
2019-12-26 03:41:16,25.35,14.77,3.50,99.90,512287,55,20954,-79
2019-12-26 03:41:47,25.85,14.93,3.50,99.90,512497,55,20963,-79
2019-12-26 03:42:18,25.80,15.10,3.60,99.90,512323,55,20967,-79
2019-12-26 03:42:49,24.90,14.77,3.50,99.90,512409,55,20899,-79
2019-12-26 03:43:21,24.85,15.57,3.50,99.90,512386,54,21039,-79
2019-12-26 03:43:52,25.23,15.50,3.50,99.90,512410,55,20979,-79
2019-12-26 03:44:23,26.67,15.60,3.50,99.90,512372,55,20963,-79
2019-12-26 03:44:54,28.70,16.45,3.50,99.90,512388,55,20987,-79
2019-12-26 03:45:24,25.62,16.08,3.50,99.90,512368,55,20943,-79
2019-12-26 03:46:04,29.95,16.98,3.50,99.90,512379,55,20919,-78
2019-12-26 03:46:41,26.65,16.05,3.50,99.90,512373,55,20943,-79
2019-12-26 03:47:32,25.08,15.45,3.40,99.90,512466,55,21096,-79
2019-12-26 03:48:06,27.30,15.60,3.40,99.90,512536,55,20923,-79
2019-12-26 03:48:38,25.92,15.70,3.40,99.90,512454,55,20911,-79
2019-12-26 03:49:09,26.08,15.70,3.50,99.90,512432,55,21395,-80
2019-12-26 03:49:48,25.83,15.43,3.40,99.90,512184,55,21007,-81
2019-12-26 03:50:20,29.02,16.23,3.40,99.90,512239,55,20995,-81
2019-12-26 03:50:54,27.60,16.35,3.50,99.90,512217,55,21511,-80
2019-12-26 03:51:25,29.90,17.83,3.50,99.90,512288,55,21435,-80
2019-12-26 03:51:56,32.15,18.62,3.40,99.90,512251,55,21546,-80
2019-12-26 03:52:32,30.55,18.62,3.50,99.90,512270,55,20943,-80
2019-12-26 03:53:05,31.48,17.87,3.50,99.90,512235,55,20955,-80
2019-12-26 03:53:39,30.75,17.95,3.50,99.90,512216,54,21515,-80
2019-12-26 03:54:12,26.90,16.75,3.60,99.90,512237,55,21746,-80
2019-12-26 03:54:47,28.40,15.70,3.60,99.90,512085,55,21007,-80
2019-12-26 03:55:19,29.02,16.60,3.60,99.90,512344,55,20919,-80
2019-12-26 03:55:51,25.17,15.90,3.60,99.90,512305,55,21008,-81
2019-12-26 03:56:22,24.12,15.52,3.60,99.90,512178,55,21458,-80
2019-12-26 03:56:53,28.12,16.45,3.70,99.90,512162,55,20944,-80
2019-12-26 03:57:24,25.98,15.82,3.70,99.90,512312,55,20975,-81
2019-12-26 03:57:55,24.05,15.07,3.70,99.90,512157,55,21011,-80
2019-12-26 03:58:26,23.52,14.57,3.70,99.90,512235,55,20951,-80
2019-12-26 03:58:57,23.75,14.90,3.70,99.90,512282,55,21044,-80
2019-12-26 03:59:29,22.17,14.02,3.70,99.90,512242,55,20955,-80
2019-12-26 04:00:00,24.80,15.18,3.80,99.90,512191,55,21018,-80
2019-12-26 04:00:31,24.85,15.20,3.70,99.90,512209,55,20958,-80
2019-12-26 04:01:03,22.92,14.82,3.70,99.90,512203,55,20959,-80
2019-12-26 04:01:34,24.65,14.55,3.80,99.90,512307,55,21452,-80
2019-12-26 04:02:05,22.67,14.63,3.80,99.90,512239,55,20964,-80
2019-12-26 04:02:36,23.98,14.68,3.80,99.90,512265,55,21040,-80
2019-12-26 04:03:07,26.40,14.85,3.80,99.90,512245,54,20962,-80
2019-12-26 04:03:38,24.55,14.77,3.80,99.90,512335,55,21024,-80
2019-12-26 04:04:09,22.62,14.30,3.80,99.90,512282,55,20927,-80
2019-12-26 04:04:40,22.90,14.52,3.80,99.90,512236,55,21011,-80
2019-12-26 04:05:11,26.12,15.93,3.80,99.90,512260,55,20950,-80
2019-12-26 04:05:42,22.73,15.10,3.80,99.90,512221,55,20975,-80
2019-12-26 04:06:13,25.98,15.90,3.80,99.90,512182,55,21002,-80
2019-12-26 04:06:44,23.73,15.10,3.80,99.90,512208,55,20935,-81
2019-12-26 04:07:15,23.55,15.50,3.70,99.90,512230,55,21438,-80
2019-12-26 04:07:46,26.65,15.10,3.70,99.90,512310,55,21027,-80
2019-12-26 04:08:17,25.77,16.40,3.70,99.90,512275,55,21028,-80
2019-12-26 04:08:48,26.92,15.88,3.70,99.90,512321,55,20935,-80
2019-12-26 04:09:19,23.30,14.63,3.70,99.90,512228,55,21453,-80
2019-12-26 04:09:50,27.20,15.80,3.60,99.90,512260,55,20930,-80
2019-12-26 04:10:20,26.62,16.15,3.60,99.90,512217,55,20946,-80
2019-12-26 04:10:51,27.55,17.35,3.60,99.90,512192,55,20985,-80
2019-12-26 04:11:22,26.95,16.30,3.60,99.90,512220,55,21518,-80
2019-12-26 04:11:53,26.15,16.90,3.70,99.90,512229,55,20966,-80
2019-12-26 04:12:24,26.05,16.15,3.70,99.90,512198,55,20939,-80
2019-12-26 04:12:56,27.35,16.90,3.70,99.90,512222,55,20963,-80
2019-12-26 04:13:27,24.27,16.08,3.70,99.90,512197,55,21033,-80
2019-12-26 04:13:58,26.80,15.85,3.70,99.90,512228,55,21482,-80
2019-12-26 04:14:29,28.38,15.50,3.70,99.90,512186,55,20915,-80
2019-12-26 04:15:00,23.58,15.43,3.70,99.90,512181,55,21022,-80
2019-12-26 04:15:31,25.80,16.08,3.70,99.90,512185,55,20939,-80
2019-12-26 04:16:02,22.55,15.80,3.70,99.90,512250,55,21047,-80
2019-12-26 04:16:33,26.33,15.73,3.70,99.90,512243,55,21016,-80
2019-12-26 04:17:04,26.90,15.00,3.70,99.90,512219,55,21020,-80
2019-12-26 04:17:35,24.98,15.75,3.70,99.90,512222,55,20995,-80
2019-12-26 04:18:06,25.80,16.10,3.70,99.90,512169,55,21402,-79
2019-12-26 04:18:37,25.10,15.88,3.80,99.90,512151,55,20986,-80
2019-12-26 04:19:08,28.15,15.50,3.70,99.90,512145,55,20971,-80
2019-12-26 04:19:39,26.37,15.65,3.80,99.90,512245,55,20927,-80
2019-12-26 04:20:10,24.37,16.10,3.80,99.90,512234,55,21004,-80
2019-12-26 04:20:44,24.35,15.40,3.80,99.90,512160,55,20982,-80
2019-12-26 04:21:15,26.25,16.10,3.80,99.90,512110,55,20962,-80
2019-12-26 04:21:46,24.73,15.75,3.80,99.90,512223,55,20990,-80
2019-12-26 04:22:17,23.90,15.38,3.80,99.90,512316,55,20994,-80
2019-12-26 04:22:48,24.40,15.75,3.70,99.90,512156,55,20935,-80
2019-12-26 04:23:19,25.50,15.43,3.70,99.90,512108,55,20986,-80
2019-12-26 04:23:50,22.33,14.95,3.70,99.90,512259,55,20883,-80
2019-12-26 04:24:21,24.10,16.33,3.70,99.90,512100,55,21002,-79
2019-12-26 04:24:52,26.25,15.85,3.70,99.90,512165,55,21051,-80
2019-12-26 04:25:22,24.00,16.05,3.70,99.90,512188,55,20931,-80
2019-12-26 04:25:53,28.12,16.25,3.60,99.90,512072,55,20954,-80
2019-12-26 04:26:24,23.75,15.43,3.60,99.90,512145,55,20939,-80
2019-12-26 04:26:55,25.35,16.05,3.70,99.90,512133,55,20954,-80
2019-12-26 04:27:26,25.77,15.95,3.70,99.90,512195,55,21024,-79
2019-12-26 04:27:57,26.48,16.25,3.70,99.90,512155,55,20983,-80
2019-12-26 04:28:28,26.50,15.88,3.70,99.90,512056,55,20994,-80
2019-12-26 04:28:59,25.27,15.93,3.70,99.90,512208,55,20970,-80
2019-12-26 04:29:30,23.35,15.73,3.70,99.90,512197,55,20934,-80
2019-12-26 04:30:01,22.77,15.48,3.70,99.90,512158,55,21490,-80
2019-12-26 04:30:32,24.37,16.15,3.70,99.90,512162,55,20963,-79
2019-12-26 04:31:03,22.33,14.90,3.70,99.90,512174,55,20943,-80
2019-12-26 04:31:34,23.77,16.02,3.70,99.90,512188,55,21012,-80
2019-12-26 04:32:05,24.65,15.80,3.70,99.90,512101,55,20962,-80
2019-12-26 04:32:36,27.70,16.20,3.70,99.90,512226,55,21364,-80
2019-12-26 04:33:07,25.73,16.37,3.70,99.90,512124,54,21023,-78
2019-12-26 04:33:38,23.40,15.63,3.70,99.90,512228,55,20983,-80
2019-12-26 04:34:09,24.20,15.90,3.70,99.90,512188,55,20935,-80
2019-12-26 04:34:40,24.42,15.88,3.70,99.90,512170,55,21044,-80
2019-12-26 04:35:11,25.12,15.57,3.70,99.90,512139,55,21407,-80
2019-12-26 04:35:42,26.55,15.65,3.70,99.90,512330,55,20975,-80
2019-12-26 04:36:13,24.50,15.73,3.70,99.90,512068,55,20958,-80
2019-12-26 04:36:44,22.20,14.87,3.70,99.90,512233,55,20910,-80
2019-12-26 04:37:15,23.48,15.45,3.80,99.90,512226,55,21415,-80
2019-12-26 04:37:46,25.25,16.05,3.70,99.90,512241,55,20931,-80
2019-12-26 04:38:17,24.20,15.20,3.80,99.90,512202,55,20955,-80
2019-12-26 04:38:47,23.98,15.80,3.80,99.90,512200,55,20931,-80
2019-12-26 04:39:18,24.50,15.02,3.80,99.90,512256,55,20899,-80
2019-12-26 04:39:49,24.97,16.30,3.80,99.90,504589,55,20959,-80
2019-12-26 04:40:20,25.05,16.50,3.80,99.90,512260,55,20951,-80
2019-12-26 04:40:51,25.05,16.15,3.70,99.90,512178,55,20993,-80
2019-12-26 04:41:22,22.85,15.52,3.70,99.90,512235,55,20899,-80
2019-12-26 04:41:53,24.02,16.10,3.70,99.90,512236,55,20954,-80
2019-12-26 04:42:24,27.17,17.27,3.60,99.90,512219,55,20918,-80
2019-12-26 04:42:55,26.92,16.85,3.60,99.90,512193,55,21033,-80
2019-12-26 04:43:26,31.02,18.77,3.60,99.90,512142,54,20965,-80
2019-12-26 04:43:57,31.42,18.67,3.60,99.90,512178,55,21044,-80
2019-12-26 04:44:28,33.75,20.23,3.60,99.90,512212,55,20922,-80
2019-12-26 04:44:59,31.58,18.70,3.60,99.90,512250,55,21022,-80
2019-12-26 04:45:30,28.57,17.90,3.60,99.90,512205,55,20941,-80
2019-12-26 04:46:01,29.45,18.30,3.60,99.90,512210,55,20971,-79
2019-12-26 04:46:32,30.00,18.10,3.60,99.90,512135,55,21598,-80
2019-12-26 04:47:03,28.12,18.08,3.60,99.90,512384,55,20970,-80
2019-12-26 04:47:34,29.77,18.27,3.60,99.90,512206,55,20951,-80
2019-12-26 04:48:05,29.30,17.95,3.60,99.90,512180,55,20962,-80
2019-12-26 04:48:36,25.90,17.45,3.60,99.90,512182,55,20939,-80
2019-12-26 04:49:06,29.50,17.60,3.60,99.90,512223,55,20978,-80
2019-12-26 04:49:37,28.85,17.58,3.60,99.90,512172,55,20998,-80
2019-12-26 04:50:08,32.17,17.77,3.60,99.90,512172,55,21407,-80
2019-12-26 04:50:39,69.62,30.50,3.70,99.90,512278,55,20930,-80
2019-12-26 04:51:10,88.47,37.00,3.70,99.90,512134,55,20939,-80
2019-12-26 04:51:41,117.10,45.65,3.70,99.90,512209,55,20950,-80
2019-12-26 04:52:12,69.97,32.33,3.70,99.90,512176,55,20991,-80
2019-12-26 04:52:43,41.35,21.50,3.70,99.90,512222,55,20931,-80
2019-12-26 04:53:14,51.05,24.80,3.70,99.90,512134,54,21035,-80
2019-12-26 04:53:45,36.40,20.05,3.70,99.90,512295,55,21014,-79
2019-12-26 04:54:16,34.88,19.73,3.60,99.90,512247,55,20959,-80
2019-12-26 04:54:47,33.03,19.17,3.70,99.90,512133,55,21051,-80
2019-12-26 04:55:18,37.30,20.10,3.60,99.90,512216,55,20963,-80
2019-12-26 04:55:49,28.15,17.23,3.60,99.90,512220,55,21483,-80
2019-12-26 04:56:20,35.58,19.30,3.60,99.90,512310,55,20959,-80
2019-12-26 04:56:51,31.83,19.20,3.60,99.90,512304,55,20928,-79
2019-12-26 04:57:22,34.22,19.55,3.60,99.90,512175,55,21411,-79
2019-12-26 04:57:53,29.33,17.95,3.60,99.90,512223,55,20975,-79
2019-12-26 04:58:24,27.00,17.55,3.60,99.90,512254,55,20951,-79
2019-12-26 04:58:55,32.75,18.10,3.60,99.90,512250,55,21007,-80
2019-12-26 04:59:26,29.92,17.95,3.60,99.90,512227,55,20950,-80
2019-12-26 04:59:57,27.75,17.85,3.50,99.90,512191,55,21044,-80
2019-12-26 05:00:28,32.17,18.35,3.50,99.90,512187,55,20954,-80
2019-12-26 05:00:58,29.37,18.33,3.50,99.90,512194,55,21546,-80
2019-12-26 05:01:29,31.30,18.85,3.50,99.90,512217,55,20927,-80
2019-12-26 05:02:00,31.05,18.30,3.50,99.90,512102,55,21498,-80
2019-12-26 05:02:31,35.03,18.83,3.50,99.90,512106,55,20942,-80
2019-12-26 05:03:02,31.92,18.17,3.50,99.90,512128,55,20963,-80
2019-12-26 05:03:33,32.28,19.15,3.50,99.90,512221,55,20991,-80
2019-12-26 05:04:04,31.00,18.08,3.50,99.90,512140,55,21501,-80
2019-12-26 05:04:35,31.33,18.65,3.50,99.90,512142,55,20950,-80
2019-12-26 05:05:06,29.67,17.65,3.50,99.90,512306,55,20958,-80
2019-12-26 05:05:37,29.80,17.58,3.50,99.90,512201,55,20995,-80
2019-12-26 05:06:08,29.35,18.27,3.50,99.90,512228,55,20974,-80
2019-12-26 05:06:39,29.33,17.98,3.40,99.90,512225,55,21470,-80
2019-12-26 05:07:10,29.77,17.67,3.40,99.90,512163,55,21016,-80
2019-12-26 05:07:41,30.02,19.02,3.40,99.90,512359,55,20895,-80
2019-12-26 05:08:12,29.52,18.35,3.40,99.90,512125,55,20975,-79
2019-12-26 05:08:43,28.65,17.10,3.40,99.90,512291,55,20930,-80
2019-12-26 05:09:14,29.67,18.30,3.30,99.90,512291,55,21014,-80
2019-12-26 05:09:45,30.50,17.87,3.30,99.90,512305,55,20930,-80
2019-12-26 05:10:16,28.40,17.33,3.30,99.90,512211,55,20966,-80
2019-12-26 05:10:47,26.73,16.45,3.40,99.90,512293,55,20915,-80
2019-12-26 05:11:18,29.65,17.33,3.40,99.90,512267,55,20958,-80
2019-12-26 05:11:49,29.85,18.25,3.40,99.90,512329,55,20899,-80
2019-12-26 05:12:20,28.50,17.37,3.30,99.90,512258,55,20974,-80
2019-12-26 05:12:51,29.15,17.75,3.30,99.90,512543,55,20927,-79
2019-12-26 05:13:21,29.60,18.12,3.30,99.90,512337,54,20958,-78
2019-12-26 05:13:52,30.40,18.65,3.30,99.90,512410,55,20900,-78
2019-12-26 05:14:23,29.15,18.23,3.40,99.90,512256,55,21402,-78
2019-12-26 05:14:54,29.65,18.27,3.40,99.90,512327,55,21442,-78
2019-12-26 05:15:25,29.30,17.70,3.30,99.90,512411,55,20966,-78
2019-12-26 05:15:56,33.20,18.52,3.30,99.90,512523,55,20984,-78
2019-12-26 05:16:27,27.30,18.12,3.40,99.90,512414,55,21430,-78
2019-12-26 05:16:58,30.62,17.83,3.30,99.90,512205,55,20911,-78
2019-12-26 05:17:29,27.83,17.92,3.30,99.90,512196,55,21020,-78
2019-12-26 05:18:00,27.40,17.95,3.30,99.90,512311,55,21332,-78
2019-12-26 05:18:31,29.58,17.80,3.30,99.90,512385,55,20958,-78
2019-12-26 05:19:02,34.75,17.95,3.40,99.90,512481,55,20911,-78
2019-12-26 05:19:33,27.67,16.98,3.40,99.90,512319,55,20950,-78
2019-12-26 05:20:04,30.58,17.98,3.30,99.90,495406,55,20911,-78
2019-12-26 05:20:35,28.60,17.67,3.30,99.90,512263,55,21004,-79
2019-12-26 05:21:06,30.25,17.65,3.30,99.90,512280,55,21028,-78
2019-12-26 05:21:37,34.95,18.23,3.30,99.90,512258,55,20931,-78
2019-12-26 05:22:08,30.12,18.30,3.30,99.90,512254,55,20899,-78
2019-12-26 05:22:39,30.02,18.00,3.30,99.90,512459,54,20971,-78
2019-12-26 05:23:10,31.12,18.20,3.30,99.90,512549,55,21007,-77
2019-12-26 05:23:41,28.30,17.67,3.40,99.90,512652,53,20951,-78
2019-12-26 05:24:12,29.33,18.23,3.40,99.90,512468,55,20919,-78
2019-12-26 05:24:42,33.28,18.60,3.30,99.90,512276,55,20963,-78
2019-12-26 05:25:13,34.60,19.60,3.30,99.90,512239,55,20995,-78
2019-12-26 05:25:44,30.42,18.55,3.40,99.90,512322,55,20958,-78
2019-12-26 05:26:15,30.88,19.33,3.30,99.90,512396,55,20975,-78
2019-12-26 05:26:46,33.15,19.80,3.30,99.90,512348,55,20899,-78
2019-12-26 05:27:17,31.27,18.80,3.30,99.90,512429,55,21036,-78
2019-12-26 05:27:48,34.55,18.87,3.30,99.90,512396,55,20895,-78
2019-12-26 05:28:19,34.45,19.50,3.30,99.90,512191,55,20974,-78
2019-12-26 05:28:50,32.65,19.08,3.30,99.90,512185,55,20990,-78
2019-12-26 05:29:21,36.63,19.67,3.30,99.90,512089,55,20954,-78
2019-12-26 05:29:52,32.85,19.77,3.30,99.90,512237,55,20971,-78
2019-12-26 05:30:23,35.05,19.05,3.30,99.90,512140,55,20947,-78
2019-12-26 05:30:54,33.42,18.73,3.40,99.90,512093,55,21001,-78
2019-12-26 05:31:25,31.67,18.60,3.40,99.90,512139,55,20970,-78
2019-12-26 05:31:56,35.92,20.58,3.40,99.90,512074,55,21365,-78
2019-12-26 05:32:27,31.77,18.60,3.40,99.90,511983,55,21024,-78
2019-12-26 05:32:58,34.83,19.80,3.40,99.90,512168,55,20967,-78
2019-12-26 05:33:29,35.53,19.73,3.40,99.90,512053,54,20990,-78
2019-12-26 05:34:00,37.47,19.52,3.40,99.90,512168,55,20923,-80
2019-12-26 05:34:31,33.22,19.50,3.40,99.90,512029,55,21060,-78
2019-12-26 05:35:05,39.63,20.25,3.40,99.90,512130,55,20919,-78
2019-12-26 05:35:36,34.22,19.50,3.40,99.90,512072,55,21014,-78
2019-12-26 05:36:07,34.22,19.85,3.40,99.90,512082,55,20907,-78
2019-12-26 05:36:40,38.20,18.98,3.40,99.90,512103,55,20959,-78
2019-12-26 05:37:11,35.10,18.45,3.40,99.90,512144,55,20923,-78
2019-12-26 05:37:43,35.40,19.10,3.30,99.90,512111,55,20990,-78
2019-12-26 05:38:14,32.67,19.02,3.30,99.90,512180,55,20951,-78
2019-12-26 05:38:45,35.58,18.67,3.40,99.90,512231,55,20942,-78
2019-12-26 05:39:16,34.55,18.25,3.30,99.90,512229,55,20943,-78
2019-12-26 05:39:47,34.55,18.58,3.30,99.90,512241,55,20958,-78
2019-12-26 05:40:18,34.15,19.37,3.30,99.90,512052,55,20955,-78
2019-12-26 05:40:49,31.48,18.58,3.30,99.90,512139,55,21088,-79
2019-12-26 05:41:20,33.22,18.77,3.30,99.90,512094,55,20955,-78
2019-12-26 05:41:51,30.08,17.52,3.30,99.90,512098,55,21016,-78
2019-12-26 05:42:21,33.20,18.23,3.30,99.90,512072,55,21015,-78
2019-12-26 05:42:52,34.60,18.92,3.30,99.90,512080,55,21027,-78
2019-12-26 05:43:23,32.13,18.37,3.30,99.90,512097,55,21491,-79
2019-12-26 05:43:54,33.00,18.50,3.20,99.90,512062,55,21486,-77
2019-12-26 05:44:25,32.08,17.80,3.20,99.90,511975,55,20930,-77
2019-12-26 05:44:56,29.10,18.25,3.20,99.90,512094,55,21067,-77
2019-12-26 05:45:27,33.33,18.15,3.20,99.90,512019,55,21002,-77
2019-12-26 05:45:58,30.52,18.58,3.20,99.90,512073,55,20945,-77
2019-12-26 05:46:29,28.75,17.05,3.20,99.90,512111,55,20998,-77
2019-12-26 05:47:00,30.08,16.87,3.10,99.90,512049,55,21024,-77
2019-12-26 05:47:31,29.27,17.08,3.10,99.90,511986,55,21473,-77
2019-12-26 05:48:02,31.17,18.12,3.10,99.90,512089,55,20967,-77
2019-12-26 05:48:33,32.50,18.90,3.00,99.90,512042,55,20967,-77
2019-12-26 05:49:04,31.27,17.73,3.00,99.90,512093,55,20895,-77
2019-12-26 05:49:35,30.52,17.55,2.90,99.90,512059,55,21415,-77
2019-12-26 05:50:06,31.55,17.75,2.90,99.90,512033,55,20943,-77
2019-12-26 05:50:37,29.20,17.42,2.90,99.90,512055,55,20951,-77
2019-12-26 05:51:08,29.77,18.15,2.90,99.90,512016,55,21003,-77
2019-12-26 05:51:39,27.85,17.52,2.90,99.90,512118,55,21419,-77
2019-12-26 05:52:10,29.60,17.50,3.00,99.90,498063,55,20903,-77
2019-12-26 05:52:41,27.65,17.77,3.00,99.90,512044,55,20955,-77
2019-12-26 05:53:12,31.80,18.40,3.00,99.90,512030,54,21066,-77
2019-12-26 05:53:43,26.08,16.40,3.00,99.90,511977,55,21063,-77
2019-12-26 05:54:13,28.52,18.02,2.90,99.90,512077,55,20931,-78
2019-12-26 05:54:44,32.40,18.27,2.90,99.90,511974,55,21592,-77
2019-12-26 05:55:15,30.17,17.90,3.00,99.90,512068,55,21411,-77
2019-12-26 05:55:46,31.15,18.17,3.00,99.90,511798,55,21014,-78
2019-12-26 05:56:17,29.92,18.40,3.00,99.90,511792,55,20903,-78
2019-12-26 05:56:48,29.98,17.73,3.00,99.90,512046,55,20927,-77
2019-12-26 05:57:19,29.12,17.65,3.00,99.90,512031,55,21471,-77
2019-12-26 05:57:50,27.60,17.55,3.00,99.90,511950,55,20986,-77
2019-12-26 05:58:21,29.87,19.00,3.00,99.90,512085,55,20951,-77
2019-12-26 05:58:52,28.55,17.12,3.00,99.90,511978,55,20955,-77
2019-12-26 05:59:23,31.42,17.87,3.00,99.90,512148,55,20903,-77
2019-12-26 05:59:54,28.45,17.20,3.00,99.90,512111,55,20967,-77
2019-12-26 06:00:25,25.65,17.23,3.00,99.90,512123,55,20931,-77
2019-12-26 06:00:56,27.77,17.48,3.00,99.90,512001,55,21010,-77
2019-12-26 06:01:27,26.90,17.30,3.00,99.90,512049,55,21028,-77
2019-12-26 06:01:58,32.08,18.58,3.00,99.90,512021,55,20931,-77
2019-12-26 06:02:29,28.60,17.30,3.00,99.90,509135,55,20899,-77
2019-12-26 06:03:00,29.12,17.52,3.00,99.90,512069,55,20958,-77
2019-12-26 06:03:31,28.10,17.33,3.00,99.90,512038,54,20978,-77
2019-12-26 06:04:02,30.40,17.65,3.00,99.90,512060,55,21007,-77
2019-12-26 06:04:32,29.17,16.70,3.10,99.90,512087,55,20907,-77
2019-12-26 06:05:03,29.42,17.77,3.10,99.90,512071,55,20939,-77
2019-12-26 06:05:34,29.55,18.15,3.00,99.90,512128,55,20935,-78
2019-12-26 06:06:05,27.65,17.30,3.00,99.90,511986,55,20935,-78
2019-12-26 06:06:36,29.05,17.42,3.00,99.90,511952,55,20975,-77
2019-12-26 06:07:07,30.30,17.98,3.00,99.90,512019,55,20919,-77
2019-12-26 06:07:38,27.52,17.20,3.00,99.90,511914,55,21040,-77
2019-12-26 06:08:09,28.15,17.48,3.00,99.90,511971,55,21007,-77
2019-12-26 06:08:40,28.50,17.20,3.10,99.90,512096,55,21411,-77
2019-12-26 06:09:11,31.10,18.45,3.00,99.90,511973,55,21466,-78
2019-12-26 06:09:42,28.48,17.08,3.00,99.90,512050,55,20918,-78
2019-12-26 06:10:13,26.60,16.77,3.10,99.90,511954,55,20946,-78
2019-12-26 06:10:44,30.17,16.83,3.10,99.90,512003,55,20931,-78
2019-12-26 06:11:15,29.65,17.75,3.10,99.90,512013,55,21032,-77
2019-12-26 06:11:46,28.02,16.70,3.10,99.90,511958,55,20966,-78
2019-12-26 06:12:17,31.85,17.58,3.10,99.90,512026,55,20971,-78
2019-12-26 06:12:48,30.83,18.58,3.10,99.90,511966,55,21015,-78
2019-12-26 06:13:19,28.60,17.70,3.10,99.90,511980,54,20958,-78
2019-12-26 06:13:50,29.10,17.52,3.10,99.90,511942,55,20919,-78
2019-12-26 06:14:21,29.85,17.70,3.20,99.90,511995,55,20961,-78
2019-12-26 06:14:52,28.00,17.87,3.20,99.90,511988,55,20947,-78
2019-12-26 06:15:23,31.02,18.33,3.10,99.90,511911,55,21007,-77
2019-12-26 06:15:54,29.73,17.62,3.10,99.90,511987,55,20898,-78
2019-12-26 06:16:25,29.45,18.80,3.10,99.90,511924,55,21016,-78
2019-12-26 06:16:56,27.98,18.12,3.10,99.90,511959,55,20987,-78
2019-12-26 06:17:26,28.17,17.42,3.10,99.90,512013,55,20951,-78
2019-12-26 06:17:57,29.80,18.23,3.10,99.90,512002,55,20900,-78
2019-12-26 06:18:28,28.67,17.23,3.10,99.90,511884,55,21139,-77
2019-12-26 06:18:59,31.40,19.17,3.10,99.90,512001,55,20908,-78
2019-12-26 06:19:30,29.25,18.10,3.10,99.90,511917,55,21017,-78
2019-12-26 06:20:01,32.08,18.60,3.10,99.90,511981,55,21351,-78
2019-12-26 06:20:32,28.87,17.90,3.10,99.90,511844,55,20955,-77
2019-12-26 06:21:03,30.53,18.07,3.10,99.90,504301,55,20903,-78
2019-12-26 06:21:34,28.60,17.42,3.10,99.90,511904,55,20971,-78
2019-12-26 06:22:05,28.98,18.00,3.10,99.90,512015,55,20903,-78
2019-12-26 06:22:36,32.20,18.85,3.10,99.90,512014,55,20955,-78
2019-12-26 06:23:07,29.50,18.23,3.10,99.90,511954,54,21375,-78
2019-12-26 06:23:38,30.77,17.85,3.10,99.90,511949,55,20919,-78
2019-12-26 06:24:09,28.80,18.35,3.10,99.90,511967,55,21436,-78
2019-12-26 06:24:40,31.15,18.67,3.10,99.90,511939,55,20970,-77
2019-12-26 06:25:11,29.73,17.52,3.10,99.90,511984,55,20980,-78
2019-12-26 06:25:42,30.37,17.98,3.10,99.90,511982,55,20943,-78
2019-12-26 06:26:13,29.77,18.23,3.10,99.90,511957,55,21447,-78
2019-12-26 06:26:44,28.60,18.60,3.10,99.90,512024,55,20978,-78
2019-12-26 06:27:15,31.12,18.37,3.10,99.90,512000,55,20947,-78
2019-12-26 06:27:46,31.62,18.15,3.10,99.90,512021,55,20991,-78
2019-12-26 06:28:17,30.65,18.40,3.10,99.90,511905,55,20959,-78
2019-12-26 06:28:48,28.98,18.10,3.10,99.90,512095,55,20958,-78
2019-12-26 06:29:18,29.67,18.40,3.00,99.90,512015,55,21396,-78
2019-12-26 06:29:49,31.90,19.02,3.00,99.90,511991,55,20943,-78
2019-12-26 06:30:20,31.37,18.40,3.10,99.90,511991,55,20930,-78
2019-12-26 06:30:51,29.73,18.45,3.00,99.90,512048,55,21426,-78
2019-12-26 06:31:22,30.42,18.50,3.00,99.90,511956,55,20939,-78
2019-12-26 06:31:53,30.92,18.77,3.00,99.90,512027,55,20975,-78
2019-12-26 06:32:24,30.25,18.40,3.00,99.90,511975,55,20947,-78
2019-12-26 06:32:58,28.12,18.55,3.00,99.90,512014,55,21091,-78
2019-12-26 06:33:29,28.38,17.75,3.00,99.90,511940,54,20999,-78
2019-12-26 06:34:00,30.90,18.70,3.00,99.90,512025,55,20978,-78
2019-12-26 06:34:31,30.30,19.42,3.00,99.90,511851,55,20954,-78
2019-12-26 06:35:02,32.92,19.12,3.00,99.90,512007,55,21403,-78
2019-12-26 06:35:33,32.42,20.08,3.00,99.90,511978,55,21431,-78
2019-12-26 06:36:10,31.30,19.52,3.10,99.90,512074,55,20910,-78
2019-12-26 06:36:41,32.30,17.70,3.00,99.90,512092,55,21483,-78
2019-12-26 06:37:12,28.05,17.95,3.00,99.90,512112,55,20907,-78
2019-12-26 06:37:43,30.30,17.77,3.00,99.90,512262,55,21119,-78
2019-12-26 06:38:14,30.40,18.27,3.00,99.90,512084,55,20920,-78
2019-12-26 06:38:45,27.55,17.75,3.10,99.90,512108,55,21007,-78
2019-12-26 06:39:16,28.75,17.67,3.00,99.90,512231,55,20951,-78
2019-12-26 06:39:47,29.92,17.30,3.00,99.90,512044,55,21048,-78
2019-12-26 06:40:17,29.50,17.63,3.00,99.90,512204,55,20976,-78
2019-12-26 06:40:48,29.45,18.02,3.00,99.90,512202,55,20962,-78
2019-12-26 06:41:19,26.23,17.10,3.00,99.90,512175,55,20923,-78
2019-12-26 06:41:50,32.92,18.55,3.00,99.90,512097,55,20997,-78
2019-12-26 06:42:21,30.17,18.12,2.90,99.90,512129,55,20931,-78
2019-12-26 06:42:52,33.08,18.58,2.90,99.90,512151,55,20967,-78
2019-12-26 06:43:23,31.80,17.95,2.90,99.90,512158,54,20895,-78
2019-12-26 06:43:54,32.05,19.17,2.90,99.90,512132,55,20971,-78
2019-12-26 06:44:25,30.17,18.58,2.90,99.90,512120,55,20922,-78
2019-12-26 06:44:56,32.40,18.87,2.90,99.90,512161,55,20990,-78
2019-12-26 06:45:27,34.38,19.17,2.90,99.90,512133,55,20903,-78
2019-12-26 06:45:58,29.77,18.25,2.90,99.90,512164,55,21002,-78
2019-12-26 06:46:29,29.23,18.48,2.90,99.90,512172,55,20915,-78
2019-12-26 06:47:00,30.08,18.55,2.90,99.90,512177,55,21036,-78
2019-12-26 06:47:31,31.30,18.62,2.90,99.90,512214,55,21038,-78
2019-12-26 06:48:02,30.88,18.33,3.00,99.90,512174,55,20958,-78
2019-12-26 06:48:33,31.95,18.17,3.00,99.90,512177,55,20911,-78
2019-12-26 06:49:04,29.83,17.85,3.00,99.90,512195,55,20950,-78
2019-12-26 06:49:35,30.48,18.15,3.00,99.90,512249,55,20899,-78
2019-12-26 06:50:06,28.60,17.60,3.00,99.90,512143,55,20996,-78
2019-12-26 06:50:37,30.80,17.65,3.00,99.90,512222,55,21028,-78
2019-12-26 06:51:08,29.45,18.27,3.00,99.90,512235,55,21064,-78
2019-12-26 06:51:38,30.27,18.42,3.00,99.90,512164,55,20967,-78
2019-12-26 06:52:09,30.42,18.50,3.00,99.90,512106,55,20963,-77
2019-12-26 06:52:40,27.40,18.00,3.00,99.90,511959,55,21103,-78
2019-12-26 06:53:11,29.27,18.25,3.00,99.90,511806,54,20986,-78
2019-12-26 06:53:42,30.10,18.10,3.00,99.90,512196,55,20995,-78
2019-12-26 06:54:13,32.78,18.12,3.00,99.90,512202,55,20978,-78
2019-12-26 06:54:44,31.87,18.45,3.00,99.90,512146,55,20934,-78
2019-12-26 06:55:15,29.40,18.08,3.00,99.90,512181,55,20966,-77
2019-12-26 06:55:46,30.92,17.95,3.00,99.90,512195,55,21380,-78
2019-12-26 06:56:17,33.65,18.80,3.00,99.90,512170,55,21032,-78
2019-12-26 06:56:48,30.67,18.30,3.10,99.90,512201,55,21015,-78
2019-12-26 06:57:19,32.72,17.92,3.10,99.90,512221,55,20963,-78
2019-12-26 06:57:50,32.65,18.42,3.10,99.90,512167,55,21417,-78
2019-12-26 06:58:21,27.27,17.80,3.00,99.90,512162,55,20988,-78
2019-12-26 06:58:52,31.45,18.33,3.10,99.90,512030,55,21015,-78
2019-12-26 06:59:23,30.88,18.55,3.10,99.90,512109,55,20935,-78
2019-12-26 06:59:54,27.02,17.42,3.10,99.90,512298,55,20919,-78
2019-12-26 07:00:25,30.85,18.55,3.10,99.90,512197,55,20979,-78
2019-12-26 07:00:56,29.92,18.17,3.10,99.90,512191,55,20907,-78
2019-12-26 07:01:27,30.25,17.80,3.10,99.90,512276,55,20998,-78
2019-12-26 07:01:58,29.50,17.87,3.10,99.90,512180,55,21406,-78
2019-12-26 07:02:29,30.27,18.42,3.10,99.90,512193,55,20954,-77
2019-12-26 07:02:59,31.45,18.60,3.10,99.90,512255,55,20923,-77
2019-12-26 07:03:30,30.10,18.08,3.10,99.90,512179,55,21106,-77
2019-12-26 07:04:01,30.83,18.02,3.10,99.90,512260,55,20899,-77
2019-12-26 07:04:32,31.15,17.77,3.10,99.90,512266,55,20935,-77
2019-12-26 07:05:03,30.27,18.00,3.10,99.90,512266,55,20947,-77
2019-12-26 07:05:34,30.65,17.90,3.10,99.90,512257,55,20939,-77
2019-12-26 07:06:20,32.67,18.98,3.10,99.90,512208,55,20931,-78
2019-12-26 07:06:51,29.23,17.75,3.00,99.90,512222,55,21435,-78
2019-12-26 07:07:22,29.63,18.00,3.00,99.90,512234,55,20978,-78
2019-12-26 07:07:53,28.00,17.90,3.00,99.90,512143,55,20926,-78
2019-12-26 07:08:24,31.08,18.90,3.00,99.90,512187,55,20939,-78
2019-12-26 07:08:55,31.92,19.17,2.90,99.90,512233,55,20951,-78
2019-12-26 07:09:26,29.20,17.65,2.90,99.90,512210,55,20943,-78
2019-12-26 07:09:57,32.47,19.00,2.90,99.90,512207,55,20887,-78
2019-12-26 07:10:28,30.48,18.75,3.00,99.90,512042,55,21399,-78
2019-12-26 07:10:59,31.20,18.42,3.00,99.90,512158,55,21032,-78
2019-12-26 07:11:30,32.05,19.17,3.00,99.90,512192,55,20975,-78
2019-12-26 07:12:01,31.52,19.08,3.00,99.90,512292,55,20915,-78
2019-12-26 07:12:32,31.05,19.08,3.00,99.90,512105,55,20943,-78
2019-12-26 07:13:03,30.33,18.35,3.00,99.90,512233,55,20983,-78
2019-12-26 07:13:34,31.50,18.80,3.00,99.90,512172,54,21007,-78
2019-12-26 07:14:05,68.90,33.75,3.00,99.90,512246,55,20950,-78
2019-12-26 07:14:36,60.85,31.33,3.00,99.90,512270,55,20962,-78
2019-12-26 07:15:07,56.08,31.12,2.90,99.90,512104,55,20927,-77
2019-12-26 07:15:38,36.17,21.40,2.90,99.90,512174,55,20966,-77
2019-12-26 07:16:09,35.88,19.70,2.90,99.90,512164,55,20975,-77
2019-12-26 07:16:40,68.40,31.80,3.00,99.90,512190,55,20971,-77
2019-12-26 07:17:11,49.08,26.10,3.00,99.90,512145,55,20922,-77
2019-12-26 07:17:42,32.53,19.70,2.90,99.90,512095,55,20978,-77
2019-12-26 07:18:13,33.33,19.27,2.90,99.90,512048,55,20918,-77
2019-12-26 07:18:44,35.00,19.50,2.90,99.90,511996,55,21055,-77
2019-12-26 07:19:15,30.98,19.00,2.90,99.90,512017,55,20992,-77
2019-12-26 07:19:46,34.28,19.58,2.90,99.90,512060,55,20951,-78
2019-12-26 07:20:17,33.10,19.73,2.90,99.90,512124,55,21015,-77
2019-12-26 07:20:48,34.23,20.77,2.90,99.90,507489,55,20962,-77
2019-12-26 07:21:19,31.85,19.75,2.90,99.90,512141,55,20927,-77
2019-12-26 07:21:50,33.20,20.52,2.80,99.90,512103,55,21031,-77
2019-12-26 07:22:21,33.13,20.15,2.90,99.90,512103,55,20998,-77
2019-12-26 07:22:52,35.45,21.10,2.80,99.90,512103,55,20947,-77
2019-12-26 07:23:23,37.40,20.85,2.90,99.90,512109,55,20910,-77
2019-12-26 07:23:54,48.87,27.42,2.90,99.90,512103,55,21011,-77
2019-12-26 07:24:25,38.65,21.98,3.00,99.90,512120,55,20966,-79
2019-12-26 07:24:56,36.53,21.17,2.90,99.90,512158,55,20950,-79
2019-12-26 07:25:27,35.88,20.65,2.90,99.90,512222,55,20992,-79
2019-12-26 07:25:58,36.50,22.62,2.90,99.90,512208,55,21012,-79
2019-12-26 07:26:29,35.67,20.77,2.90,99.90,512144,55,21439,-79
2019-12-26 07:27:00,38.58,20.98,3.00,99.90,512044,55,20960,-79
2019-12-26 07:27:31,36.97,20.95,3.00,99.90,512136,55,21376,-79
2019-12-26 07:28:02,33.50,20.00,3.00,99.90,512110,55,21442,-79
2019-12-26 07:28:33,31.60,19.48,3.10,99.90,512125,55,20931,-80
2019-12-26 07:29:04,33.72,20.05,3.00,99.90,512231,55,20931,-79
2019-12-26 07:29:35,31.87,20.00,3.00,99.90,512207,55,20943,-79
2019-12-26 07:30:06,33.15,19.95,3.10,99.90,512161,55,21035,-79
2019-12-26 07:30:37,31.62,20.05,3.10,99.90,512178,55,21379,-79
2019-12-26 07:31:08,33.05,20.30,3.10,99.90,512188,55,20944,-79
2019-12-26 07:31:41,40.53,20.55,3.10,99.90,512294,55,20959,-79
2019-12-26 07:32:12,36.75,20.70,3.10,99.90,512092,55,20983,-79
2019-12-26 07:32:43,32.75,20.48,3.10,99.90,512241,55,20950,-79
2019-12-26 07:33:14,34.47,20.25,3.20,99.90,512110,54,21025,-79
2019-12-26 07:33:45,39.95,22.40,3.20,99.90,512224,55,20907,-78
2019-12-26 07:34:16,36.60,20.73,3.20,99.90,512119,55,21006,-79
2019-12-26 07:34:47,33.05,20.27,3.20,99.90,512064,55,20916,-79
2019-12-26 07:35:18,33.70,20.77,3.20,99.90,512143,55,21500,-79
2019-12-26 07:35:50,34.83,21.33,3.20,99.90,512124,55,20912,-79
2019-12-26 07:36:25,48.87,25.98,3.20,99.90,512189,55,20951,-79
2019-12-26 07:36:56,39.00,21.58,3.10,99.90,512085,55,21440,-78
2019-12-26 07:37:27,34.25,20.45,3.20,99.90,511928,55,20946,-78
2019-12-26 07:37:58,35.35,21.27,3.20,99.90,512012,55,20915,-78
2019-12-26 07:38:29,36.03,20.90,3.20,99.90,511936,55,21467,-78
2019-12-26 07:39:00,35.55,21.65,3.20,99.90,511942,55,20972,-78
2019-12-26 07:39:31,35.58,21.50,3.20,99.90,511988,55,20939,-78
2019-12-26 07:40:02,34.42,20.73,3.30,99.90,511884,55,21019,-78
2019-12-26 07:40:33,34.40,19.73,3.30,99.90,512005,55,21470,-78
2019-12-26 07:41:05,33.17,19.35,3.30,99.90,512045,55,21023,-78
2019-12-26 07:41:36,31.00,18.70,3.30,99.90,512068,55,20987,-78
2019-12-26 07:42:07,30.40,19.60,3.30,99.90,511906,55,20955,-78
2019-12-26 07:42:38,35.72,19.90,3.30,99.90,512004,55,20887,-79
2019-12-26 07:43:08,36.47,20.20,3.30,99.90,511951,54,21406,-78
2019-12-26 07:43:39,30.88,19.67,3.30,99.90,512034,55,21431,-78
2019-12-26 07:44:10,36.38,21.73,3.30,99.90,511989,55,20994,-78
2019-12-26 07:44:41,37.15,21.73,3.30,99.90,512002,55,20988,-78
2019-12-26 07:45:12,41.25,21.92,3.30,99.90,511999,55,20926,-78
2019-12-26 07:45:43,35.45,21.30,3.20,99.90,512106,55,20931,-78
2019-12-26 07:46:14,36.90,21.37,3.20,99.90,512025,55,20976,-78
2019-12-26 07:46:45,41.20,23.83,3.20,99.90,512029,55,21103,-78
2019-12-26 07:47:16,35.42,20.83,3.30,99.90,511981,55,20942,-78
2019-12-26 07:47:47,39.65,22.52,3.30,99.90,511962,55,20950,-78
2019-12-26 07:48:18,34.90,21.62,3.30,99.90,512120,55,21422,-78
2019-12-26 07:48:49,36.33,21.85,3.40,99.90,512090,55,20955,-77
2019-12-26 07:49:20,35.30,21.33,3.40,99.90,512006,55,20951,-78
2019-12-26 07:49:51,35.58,21.42,3.40,99.90,511926,55,20983,-77
2019-12-26 07:50:22,36.25,21.35,3.40,99.90,512053,55,20954,-77
2019-12-26 07:50:53,37.08,21.67,3.40,99.90,511962,55,21074,-77
2019-12-26 07:51:24,36.05,21.65,3.40,99.90,512099,55,20939,-77
2019-12-26 07:51:55,35.85,21.80,3.40,99.90,511976,55,20978,-77
2019-12-26 07:52:26,33.47,20.33,3.40,99.90,511971,55,20935,-77
2019-12-26 07:52:57,34.50,20.37,3.50,99.90,512048,55,20970,-77
2019-12-26 07:53:28,34.90,21.17,3.50,99.90,512056,55,20935,-77
2019-12-26 07:53:59,38.55,21.10,3.50,99.90,512015,55,21084,-77
2019-12-26 07:54:30,37.22,22.23,3.50,99.90,512032,55,20915,-77
2019-12-26 07:55:01,35.10,21.62,3.50,99.90,512009,55,21004,-77
2019-12-26 07:55:32,37.53,21.08,3.50,99.90,511948,55,20927,-77
2019-12-26 07:56:03,41.72,22.67,3.50,99.90,511965,55,20943,-77
2019-12-26 07:56:34,35.38,22.00,3.50,99.90,512019,55,21403,-77
2019-12-26 07:57:05,38.15,21.87,3.50,99.90,512035,55,20955,-77
2019-12-26 07:57:36,38.10,21.92,3.50,99.90,511994,55,20954,-77
2019-12-26 07:58:07,35.85,21.55,3.50,99.90,511929,55,20999,-77
2019-12-26 07:58:38,36.72,21.35,3.60,99.90,511983,55,20919,-77
2019-12-26 07:59:09,38.55,21.77,3.60,99.90,512034,55,20931,-77
2019-12-26 07:59:40,34.83,20.92,3.60,99.90,512028,55,21443,-77
2019-12-26 08:00:11,33.97,21.23,3.60,99.90,511847,55,20986,-77
2019-12-26 08:00:42,35.85,20.98,3.60,99.90,511879,55,21019,-77
2019-12-26 08:01:12,32.92,20.35,3.60,99.90,511918,55,20959,-77
2019-12-26 08:01:43,35.33,20.58,3.60,99.90,511831,55,20970,-77
2019-12-26 08:02:14,33.53,21.12,3.60,99.90,511892,55,21024,-77
2019-12-26 08:02:45,38.55,21.73,3.70,99.90,511849,55,21454,-77
2019-12-26 08:03:16,37.38,22.73,3.70,99.90,511929,54,20962,-77
2019-12-26 08:03:47,35.55,21.62,3.70,99.90,511807,55,21072,-78
2019-12-26 08:04:18,34.40,20.62,3.70,99.90,511949,55,20963,-77
2019-12-26 08:04:49,35.08,21.12,3.70,99.90,511904,55,20938,-77
2019-12-26 08:05:20,34.22,20.88,3.70,99.90,499660,55,20947,-77
2019-12-26 08:05:51,33.30,20.83,3.80,99.90,511818,55,21415,-77
2019-12-26 08:06:22,35.33,20.30,3.80,99.90,511996,55,20963,-77
2019-12-26 08:06:53,35.55,20.70,3.80,99.90,511886,55,20966,-77
2019-12-26 08:07:24,31.40,20.40,3.80,99.90,511834,55,21022,-77
2019-12-26 08:07:55,31.90,19.70,3.80,99.90,511899,55,20975,-77
2019-12-26 08:08:26,34.70,20.40,3.90,99.90,511882,55,20938,-77
2019-12-26 08:08:57,32.70,19.85,3.80,99.90,512036,55,20955,-78
2019-12-26 08:09:28,32.38,19.67,3.80,99.90,511918,55,21032,-77
2019-12-26 08:09:59,33.25,20.30,3.80,99.90,511981,55,21351,-78
2019-12-26 08:10:30,31.67,20.08,3.80,99.90,511957,55,20931,-77
2019-12-26 08:11:01,34.80,21.17,3.80,99.90,511956,55,20947,-78
2019-12-26 08:11:32,31.55,20.12,3.80,99.90,511977,55,20937,-78
2019-12-26 08:12:02,32.40,20.23,3.80,99.90,511961,55,21365,-77
2019-12-26 08:12:33,31.77,19.70,3.80,99.90,511869,55,21036,-77
2019-12-26 08:13:04,33.47,20.27,3.80,99.90,511956,55,20906,-77
2019-12-26 08:13:35,31.70,19.55,3.90,99.90,511969,55,21064,-77
2019-12-26 08:14:06,35.78,21.92,3.90,99.90,511961,55,20919,-78
2019-12-26 08:14:37,33.58,20.12,3.80,99.90,511860,55,21044,-77
2019-12-26 08:15:08,33.47,20.37,3.90,99.90,511942,55,20899,-77
2019-12-26 08:15:39,31.50,19.73,3.90,99.90,511902,55,20943,-78
2019-12-26 08:16:10,32.38,19.80,3.90,99.90,511967,55,21008,-77
2019-12-26 08:16:41,38.88,21.52,3.90,99.90,511931,55,21426,-77
2019-12-26 08:17:12,36.53,20.62,3.80,99.90,511918,55,20955,-77
2019-12-26 08:17:43,33.17,19.67,3.90,99.90,511811,55,20971,-77
2019-12-26 08:18:14,33.67,19.83,3.80,99.90,511931,55,21063,-77
2019-12-26 08:18:45,31.87,19.70,3.80,99.90,511906,55,21523,-77
2019-12-26 08:19:16,31.50,20.10,3.80,99.90,511830,55,20962,-78
2019-12-26 08:19:47,31.12,19.45,3.80,99.90,511880,55,20939,-77
2019-12-26 08:20:18,33.92,20.60,3.80,99.90,511843,55,21003,-77
2019-12-26 08:20:49,32.00,20.10,3.80,99.90,511866,55,21403,-77
2019-12-26 08:21:20,31.62,19.98,3.90,99.90,511871,55,20951,-78
2019-12-26 08:21:51,34.67,20.70,3.90,99.90,511866,55,20974,-78
2019-12-26 08:22:21,31.60,19.30,4.00,99.90,511918,55,21179,-77
2019-12-26 08:22:52,30.98,19.77,3.90,99.90,511864,55,20963,-78
2019-12-26 08:23:23,34.65,20.10,4.00,99.90,511966,54,21063,-78
2019-12-26 08:23:54,29.70,19.67,4.00,99.90,511894,55,20954,-78
2019-12-26 08:24:25,30.58,19.37,4.10,99.90,511838,55,21031,-78
2019-12-26 08:24:56,31.83,18.65,4.10,99.90,511931,55,21467,-78
2019-12-26 08:25:27,31.30,19.33,4.10,99.90,511969,55,20998,-78
2019-12-26 08:25:58,34.33,20.37,4.10,99.90,511945,55,20983,-78
2019-12-26 08:26:29,33.25,20.08,4.10,99.90,511876,55,21415,-78
2019-12-26 08:27:00,28.58,19.65,4.10,99.90,511968,55,21016,-78
2019-12-26 08:27:31,33.30,19.48,4.10,99.90,511860,55,20958,-78
2019-12-26 08:28:02,31.33,19.35,4.10,99.90,512072,55,21002,-79
2019-12-26 08:28:35,34.38,20.17,4.20,99.90,511921,55,20940,-78
2019-12-26 08:29:06,33.50,19.05,4.20,99.90,511917,55,20963,-78
2019-12-26 08:29:37,33.92,19.02,4.20,99.90,512025,55,20963,-78
2019-12-26 08:30:08,33.70,19.77,4.10,99.90,511964,55,20911,-78
2019-12-26 08:30:39,33.78,19.58,4.10,99.90,512001,55,20975,-78
2019-12-26 08:31:10,30.37,19.52,4.10,99.90,511947,55,21016,-78
2019-12-26 08:31:41,31.70,19.20,4.10,99.90,511989,55,20974,-78
2019-12-26 08:32:12,32.58,19.45,4.10,99.90,512062,55,20927,-78
2019-12-26 08:32:43,32.55,20.27,4.10,99.90,511912,55,20959,-78
2019-12-26 08:33:14,32.28,20.48,4.10,99.90,511810,54,20983,-77
2019-12-26 08:33:45,33.67,20.25,4.00,99.90,511919,55,20963,-76
2019-12-26 08:34:16,32.15,20.02,4.10,99.90,511811,55,21377,-77
2019-12-26 08:34:47,30.67,19.40,4.00,99.90,511674,55,20971,-77
2019-12-26 08:35:18,35.13,20.42,4.00,99.90,511896,55,20887,-77
2019-12-26 08:35:49,33.05,20.15,4.00,99.90,511824,55,20927,-77
2019-12-26 08:36:20,35.45,19.48,4.10,99.90,511794,55,20960,-77
2019-12-26 08:36:51,33.85,19.52,4.10,99.90,511770,55,20878,-78
2019-12-26 08:37:22,30.73,19.48,4.00,99.90,511864,55,21419,-78
2019-12-26 08:37:53,32.67,19.60,4.00,99.90,511897,55,20971,-78
2019-12-26 08:38:24,31.27,19.42,4.00,99.90,511868,55,20931,-78
2019-12-26 08:38:54,30.95,19.05,4.00,99.90,511872,55,20997,-78
2019-12-26 08:39:25,32.65,19.35,4.00,99.90,511908,55,21091,-76
2019-12-26 08:39:56,31.87,18.90,4.10,99.90,511929,55,20947,-77
2019-12-26 08:40:27,29.92,18.40,4.00,99.90,511684,55,21079,-77
2019-12-26 08:40:58,38.47,20.95,4.00,99.90,511666,55,20942,-77
2019-12-26 08:41:29,32.83,19.85,4.00,99.90,511765,55,20946,-77
2019-12-26 08:42:00,34.45,20.35,4.00,99.90,511999,55,20959,-77
2019-12-26 08:42:31,32.75,19.30,4.00,99.90,511804,55,20956,-77
2019-12-26 08:43:02,31.15,19.83,4.00,99.90,511832,55,20979,-77
2019-12-26 08:43:33,33.97,20.37,4.00,99.90,511744,54,21011,-77
2019-12-26 08:44:04,32.47,19.83,4.00,99.90,511749,55,20994,-77
2019-12-26 08:44:35,33.75,19.35,4.00,99.90,511793,55,20967,-77
2019-12-26 08:45:06,36.78,21.23,4.00,99.90,511892,55,20903,-77
2019-12-26 08:45:37,35.08,20.58,4.00,99.90,511835,55,20935,-77
2019-12-26 08:46:08,34.08,20.02,4.00,99.90,511769,55,20971,-77
2019-12-26 08:46:39,34.60,20.15,4.00,99.90,511874,55,20959,-77
2019-12-26 08:47:10,32.88,20.60,4.00,99.90,511996,55,20985,-79
2019-12-26 08:47:41,32.58,19.85,4.10,99.90,512014,55,20939,-78
2019-12-26 08:48:12,32.50,20.17,4.10,99.90,511784,55,20899,-77
2019-12-26 08:48:43,32.45,20.50,4.00,99.90,511800,55,20974,-77
2019-12-26 08:49:14,36.42,21.55,4.00,99.90,511878,55,20919,-77
2019-12-26 08:49:45,33.25,20.30,4.00,99.90,511980,55,20993,-78
2019-12-26 08:50:16,33.58,20.48,4.10,99.90,511970,55,20943,-77
2019-12-26 08:50:46,32.30,20.73,4.10,99.90,511982,55,21495,-77
2019-12-26 08:51:17,32.78,20.30,4.10,99.90,512022,55,20926,-77
2019-12-26 08:51:48,32.55,20.25,4.10,99.90,512016,55,20943,-77
2019-12-26 08:52:19,32.90,20.45,4.10,99.90,512011,55,20896,-77
2019-12-26 08:52:50,35.47,20.55,4.10,99.90,512070,55,21466,-77
2019-12-26 08:53:21,32.83,19.85,4.20,99.90,512086,54,21042,-77
2019-12-26 08:53:52,32.70,19.62,4.20,99.90,512060,55,20955,-78
2019-12-26 08:54:23,36.95,20.20,4.20,99.90,512023,55,20923,-77
2019-12-26 08:54:54,37.05,21.87,4.20,99.90,511941,55,21415,-77
2019-12-26 08:55:25,34.92,21.00,4.20,99.90,512114,55,20991,-77
2019-12-26 08:55:56,33.80,20.92,4.20,99.90,512063,55,21579,-77
2019-12-26 08:56:27,38.05,21.80,4.20,99.90,511997,55,20964,-77
2019-12-26 08:56:58,33.22,20.70,4.20,99.90,512064,55,20959,-77
2019-12-26 08:57:29,32.92,20.90,4.30,99.90,512031,55,21435,-77
2019-12-26 08:58:00,32.00,20.35,4.20,99.90,512117,55,21010,-77
2019-12-26 08:58:31,33.33,21.40,4.20,99.90,512012,55,20995,-78
2019-12-26 08:59:02,34.00,20.73,4.30,99.90,511965,55,21483,-78
2019-12-26 08:59:33,32.38,20.27,4.30,99.90,511965,55,21007,-78
2019-12-26 09:00:04,35.22,21.00,4.30,99.90,511923,55,21399,-77
2019-12-26 09:00:35,32.25,20.25,4.30,99.90,511855,55,21113,-78
2019-12-26 09:01:06,31.30,19.23,4.40,99.90,511774,55,21000,-78
2019-12-26 09:01:37,29.55,18.60,4.30,99.90,512016,55,20923,-78
2019-12-26 09:02:08,29.02,17.15,4.20,99.90,512056,55,20963,-77
2019-12-26 09:02:39,29.95,18.65,4.20,99.90,512026,55,20916,-77
2019-12-26 09:03:10,30.05,18.80,4.30,99.90,512069,55,20946,-77
2019-12-26 09:03:40,33.58,19.42,4.20,99.90,511946,55,20923,-77
2019-12-26 09:04:11,31.23,19.33,4.20,99.90,511889,55,20939,-77
2019-12-26 09:04:42,36.25,20.58,4.30,99.90,511922,55,21466,-78
2019-12-26 09:05:13,32.33,20.17,4.30,99.90,511948,55,20935,-77
2019-12-26 09:05:44,34.15,20.80,4.30,99.90,511960,55,20894,-77
2019-12-26 09:06:15,33.42,19.90,4.30,99.90,511864,55,20994,-77
2019-12-26 09:06:46,35.00,19.45,4.20,99.90,511910,55,21436,-77
2019-12-26 09:07:17,33.70,20.08,4.20,99.90,511925,55,20935,-77
2019-12-26 09:07:48,34.42,20.27,4.20,99.90,511959,55,20894,-77
2019-12-26 09:08:19,37.25,21.50,4.20,99.90,511964,55,20962,-77
2019-12-26 09:08:50,30.70,19.25,4.20,99.90,511887,55,21332,-77
2019-12-26 09:09:21,32.63,20.55,4.20,99.90,511999,55,20951,-77
2019-12-26 09:09:52,31.48,19.80,4.20,99.90,511926,55,20976,-79
2019-12-26 09:10:23,31.98,18.87,4.20,99.90,511888,55,21407,-77
2019-12-26 09:10:54,31.08,18.77,4.30,99.90,511953,55,21000,-77
2019-12-26 09:11:25,32.05,19.65,4.30,99.90,511855,55,20954,-77
2019-12-26 09:11:56,31.48,19.62,4.30,99.90,511963,55,20968,-77
2019-12-26 09:12:27,30.02,19.23,4.30,99.90,511952,55,20981,-77
2019-12-26 09:12:58,32.63,19.75,4.20,99.90,511964,55,21363,-77
2019-12-26 09:13:29,29.50,18.62,4.30,99.90,511796,54,21042,-77
2019-12-26 09:14:00,29.42,18.83,4.20,99.90,511894,55,20996,-77
2019-12-26 09:14:31,30.92,18.62,4.20,99.90,511813,55,21072,-77
2019-12-26 09:15:01,28.52,17.83,4.10,99.90,511948,55,20913,-77
2019-12-26 09:15:32,29.37,17.95,4.10,99.90,511943,55,20951,-77
2019-12-26 09:16:03,28.45,18.27,4.10,99.90,511995,55,20951,-77
2019-12-26 09:16:34,30.62,18.77,4.10,99.90,511952,55,21502,-77
2019-12-26 09:17:05,32.05,19.20,4.00,99.90,512003,55,20907,-77
2019-12-26 09:17:36,28.02,17.98,4.00,99.90,512061,55,21395,-77
2019-12-26 09:18:07,30.17,18.73,3.90,99.90,512103,55,20979,-77
2019-12-26 09:18:38,29.10,18.02,3.80,99.90,512048,55,20952,-77
2019-12-26 09:19:09,28.38,17.55,3.80,99.90,511983,55,21431,-77
2019-12-26 09:19:40,30.27,18.00,3.80,99.90,512102,55,21490,-77
2019-12-26 09:20:11,30.88,18.42,3.90,99.90,511985,55,20918,-77
2019-12-26 09:20:42,25.40,17.62,3.80,99.90,512014,55,21076,-77
2019-12-26 09:21:13,29.02,17.60,3.70,99.90,511982,55,20939,-77
2019-12-26 09:21:44,29.17,18.73,3.60,99.90,512059,55,21013,-77
2019-12-26 09:22:15,27.95,17.37,3.60,99.90,512043,55,20967,-78
2019-12-26 09:22:46,28.58,17.55,3.70,99.90,511961,55,20987,-77
2019-12-26 09:23:17,27.77,18.12,3.70,99.90,511861,54,21443,-77
2019-12-26 09:23:48,28.83,18.37,3.70,99.90,512026,55,20947,-78
2019-12-26 09:24:19,30.52,18.70,3.80,99.90,512061,55,21011,-77
2019-12-26 09:24:50,30.75,19.12,3.80,99.90,512118,55,21072,-77
2019-12-26 09:25:21,29.48,18.42,3.80,99.90,512220,55,20895,-77
2019-12-26 09:25:52,28.30,17.73,3.90,99.90,512019,55,20971,-77
2019-12-26 09:26:22,29.05,17.42,3.90,99.90,512040,55,20951,-77
2019-12-26 09:26:53,28.33,16.85,4.00,99.90,512048,55,21495,-77
2019-12-26 09:27:24,25.27,16.67,4.00,99.90,512146,55,21007,-79
2019-12-26 09:27:55,27.55,16.23,4.00,99.90,512200,55,20955,-79
2019-12-26 09:28:26,23.90,15.70,4.00,99.90,512166,55,21419,-78
2019-12-26 09:28:57,23.08,15.52,4.00,99.90,512125,55,20959,-79
2019-12-26 09:29:28,26.33,16.70,4.00,99.90,512179,55,20911,-78
2019-12-26 09:29:59,23.92,15.77,4.00,99.90,512183,55,20954,-79
2019-12-26 09:30:30,24.25,15.98,3.90,99.90,512146,55,20906,-79
2019-12-26 09:31:01,24.48,16.15,3.80,99.90,512002,55,20939,-79
2019-12-26 09:31:32,26.50,15.65,3.90,99.90,511737,55,20958,-79
2019-12-26 09:32:03,25.20,16.12,3.80,99.90,511792,55,20998,-78
2019-12-26 09:32:34,23.27,15.48,3.90,99.90,511955,55,21399,-79
2019-12-26 09:33:05,23.70,15.82,3.90,99.90,512136,55,21069,-78
2019-12-26 09:33:36,24.12,16.08,3.80,99.90,512132,54,20959,-79
2019-12-26 09:34:07,24.98,16.52,3.70,99.90,512123,55,20979,-79
2019-12-26 09:34:38,24.83,16.50,3.70,99.90,512086,55,20947,-79
2019-12-26 09:35:09,24.63,15.32,3.70,99.90,512078,55,20967,-78
2019-12-26 09:35:40,25.25,16.00,3.80,99.90,512066,55,20971,-78
2019-12-26 09:36:11,27.27,16.65,3.80,99.90,512055,55,20943,-77
2019-12-26 09:36:42,22.50,15.77,3.80,99.90,512097,55,20980,-77
2019-12-26 09:37:13,25.05,16.40,3.80,99.90,511958,55,20946,-77
2019-12-26 09:37:44,24.55,15.88,3.80,99.90,512050,55,20903,-77
2019-12-26 09:38:15,25.35,16.08,3.80,99.90,511929,55,20971,-77
2019-12-26 09:38:46,24.55,15.52,3.90,99.90,512062,55,21442,-77
2019-12-26 09:39:17,24.77,15.55,3.80,99.90,512086,55,20938,-77
2019-12-26 09:39:48,24.60,15.73,3.90,99.90,512171,55,21340,-77
2019-12-26 09:40:19,26.62,16.27,3.80,99.90,512042,55,21434,-77
2019-12-26 09:40:50,23.20,15.55,3.80,99.90,511857,55,21019,-77
2019-12-26 09:41:21,25.58,15.85,3.80,99.90,511896,55,21075,-78
2019-12-26 09:41:52,19.98,14.38,3.90,99.90,511925,55,21427,-76
2019-12-26 09:42:23,21.67,14.55,3.90,99.90,511863,55,21473,-78
2019-12-26 09:42:54,21.42,14.05,4.00,99.90,511826,55,21022,-77
2019-12-26 09:43:24,24.08,14.77,4.00,99.90,511895,54,21562,-77
2019-12-26 09:43:55,26.17,15.15,4.00,99.90,511925,55,20978,-77
2019-12-26 09:44:27,19.45,13.40,4.00,99.90,511828,55,20942,-78
2019-12-26 09:44:58,22.92,13.90,4.00,99.90,512033,55,21026,-78
2019-12-26 09:45:29,22.62,14.32,4.00,99.90,511958,55,20951,-77
2019-12-26 09:46:00,24.17,14.80,4.00,99.90,512003,55,20979,-77
2019-12-26 09:46:31,22.33,14.50,4.10,99.90,512132,55,20943,-77
2019-12-26 09:47:02,20.90,14.15,4.00,99.90,511942,55,20982,-77
2019-12-26 09:47:33,20.37,13.70,4.00,99.90,511977,55,20986,-77
2019-12-26 09:48:04,22.20,13.88,4.10,99.90,512033,55,21512,-77
2019-12-26 09:48:35,22.20,14.43,4.10,99.90,511926,55,21047,-77
2019-12-26 09:49:06,21.52,14.73,4.10,99.90,511729,55,21010,-77
2019-12-26 09:49:37,24.35,14.48,4.10,99.90,511838,55,21078,-77
2019-12-26 09:50:08,21.05,13.77,4.10,99.90,511810,55,20983,-77
2019-12-26 09:50:39,21.67,14.87,4.10,99.90,511922,55,21096,-77
2019-12-26 09:51:10,20.70,14.20,4.10,99.90,512032,55,21354,-77
2019-12-26 09:51:41,23.27,14.75,4.10,99.90,512085,55,21438,-77
2019-12-26 09:52:11,22.15,14.87,4.20,99.90,511989,55,20990,-77
2019-12-26 09:52:42,23.67,15.13,4.20,99.90,512037,55,20955,-77
2019-12-26 09:53:13,19.83,14.00,4.30,99.90,511956,55,20971,-77
2019-12-26 09:53:44,22.02,15.00,4.30,99.90,512006,55,21415,-77
2019-12-26 09:54:16,23.42,14.95,4.20,99.90,511918,55,20995,-77
2019-12-26 09:54:47,25.37,15.40,4.30,99.90,511912,55,21439,-77
2019-12-26 09:55:17,23.27,14.95,4.30,99.90,512075,55,20939,-77
2019-12-26 09:55:49,21.58,14.65,4.30,99.90,512045,55,20951,-77
2019-12-26 09:56:20,21.87,14.75,4.30,99.90,512015,55,21073,-77
2019-12-26 09:56:51,24.05,15.27,4.30,99.90,511946,55,20939,-77
2019-12-26 09:57:22,21.55,14.75,4.20,99.90,511983,55,21087,-77
2019-12-26 09:57:53,21.75,14.60,4.30,99.90,511890,55,20939,-77
2019-12-26 09:58:24,23.38,14.40,4.30,99.90,511979,55,21032,-78
2019-12-26 09:58:55,24.65,15.43,4.30,99.90,511887,55,20958,-77
2019-12-26 09:59:26,22.80,14.73,4.30,99.90,512031,55,20947,-78
2019-12-26 09:59:57,22.20,14.60,4.30,99.90,511923,55,20951,-77
2019-12-26 10:00:28,22.27,14.75,4.30,99.90,511907,55,20899,-76
2019-12-26 10:00:59,23.25,14.73,4.30,99.90,511897,55,21459,-76
2019-12-26 10:01:30,23.30,14.70,4.30,99.90,511869,55,20939,-76
2019-12-26 10:02:01,25.62,16.05,4.40,99.90,511876,55,20939,-76
2019-12-26 10:02:32,21.17,15.18,4.30,99.90,511911,55,20971,-77
2019-12-26 10:03:02,24.05,15.02,4.30,99.90,511920,55,21090,-77
2019-12-26 10:03:33,23.73,15.48,4.40,99.90,511811,54,20966,-76
2019-12-26 10:04:04,23.20,15.70,4.40,99.90,511876,55,20935,-77
2019-12-26 10:04:35,24.98,15.88,4.50,99.90,511932,55,20931,-76
2019-12-26 10:05:06,23.83,15.50,4.50,99.90,511877,55,21019,-77
2019-12-26 10:05:37,24.48,14.98,4.50,99.90,511861,55,21438,-77
2019-12-26 10:06:08,24.73,15.93,4.50,99.90,511870,55,20954,-77
2019-12-26 10:06:39,27.58,16.17,4.50,99.90,511951,55,21027,-77
2019-12-26 10:07:10,22.70,15.95,4.50,99.90,511901,55,20954,-77
2019-12-26 10:07:41,28.77,16.42,4.50,99.90,511831,55,20962,-77
2019-12-26 10:08:12,25.25,16.25,4.50,99.90,511867,55,21003,-77
2019-12-26 10:08:43,26.67,16.58,4.50,99.90,511918,55,20954,-77
2019-12-26 10:09:14,23.62,15.95,4.50,99.90,511825,55,20952,-77
2019-12-26 10:09:47,26.40,16.48,4.40,99.90,511888,55,20956,-77
2019-12-26 10:10:18,26.30,16.30,4.50,99.90,511966,55,21475,-77
2019-12-26 10:10:49,26.87,17.48,4.50,99.90,511869,55,20979,-77
2019-12-26 10:11:20,26.20,16.23,4.40,99.90,511908,55,21435,-77
2019-12-26 10:11:51,25.85,17.33,4.50,99.90,512071,55,20969,-77
2019-12-26 10:12:22,24.20,16.60,4.50,99.90,512222,55,21080,-78
2019-12-26 10:12:53,26.73,17.87,4.60,99.90,511805,55,21048,-77
2019-12-26 10:13:24,25.05,16.62,4.60,99.90,511840,54,20954,-77
2019-12-26 10:13:55,24.98,17.10,4.60,99.90,511910,55,20966,-77
2019-12-26 10:14:26,27.87,17.27,4.60,99.90,511856,55,21036,-77
2019-12-26 10:14:56,26.65,17.10,4.70,99.90,511855,55,20959,-76
2019-12-26 10:15:28,26.33,16.95,4.70,99.90,511952,55,20899,-77
2019-12-26 10:15:59,26.90,17.62,4.70,99.90,512187,55,21034,-77
2019-12-26 10:16:29,27.73,17.58,4.70,99.90,512310,55,20923,-77
2019-12-26 10:17:01,25.00,16.92,4.80,99.90,512096,55,21353,-77
2019-12-26 10:17:32,29.30,18.12,4.80,99.90,512037,55,20984,-77
2019-12-26 10:18:03,29.08,17.58,4.80,99.90,512089,55,20933,-78
2019-12-26 10:18:34,27.55,16.95,4.80,99.90,512016,55,20943,-78
2019-12-26 10:19:05,29.52,17.85,4.90,99.90,511976,55,20994,-77
2019-12-26 10:19:36,32.75,20.35,4.90,99.90,511995,55,20992,-77
2019-12-26 10:20:07,28.08,17.52,4.80,99.90,511817,55,20967,-78
2019-12-26 10:20:38,29.70,18.80,4.80,99.90,512285,55,20918,-78
2019-12-26 10:21:09,29.70,17.95,4.80,99.90,512189,55,20934,-77
2019-12-26 10:21:40,29.73,19.60,4.80,99.90,504587,55,20919,-77
2019-12-26 10:22:11,28.87,17.87,4.80,99.90,512196,55,21035,-77
2019-12-26 10:22:45,30.05,18.70,4.80,99.90,512270,55,20947,-77
2019-12-26 10:23:16,29.65,18.02,4.80,99.90,511959,54,21522,-77
2019-12-26 10:23:47,30.73,18.27,4.80,99.90,512026,55,20882,-77
2019-12-26 10:24:17,27.30,17.83,4.80,99.90,511996,55,21080,-77
2019-12-26 10:24:48,30.45,18.45,4.80,99.90,511936,55,20892,-77
2019-12-26 10:25:19,29.50,18.40,4.80,99.90,512006,55,20970,-77
2019-12-26 10:25:50,32.33,18.92,4.80,99.90,512081,55,20952,-78
2019-12-26 10:26:21,31.48,18.85,4.80,99.90,512025,55,21003,-77
2019-12-26 10:26:55,28.58,17.70,4.80,99.90,512096,55,20887,-77
2019-12-26 10:27:26,27.62,17.87,4.80,99.90,511953,55,21007,-77
2019-12-26 10:27:57,27.20,17.80,4.90,99.90,511978,55,20982,-77
2019-12-26 10:28:28,29.73,18.48,4.90,99.90,511982,55,20897,-78
2019-12-26 10:28:59,30.52,18.15,4.90,99.90,512002,55,20923,-78
2019-12-26 10:29:30,28.02,18.02,4.90,99.90,512001,55,20959,-78
2019-12-26 10:30:01,27.70,17.45,5.00,99.90,512087,55,20947,-78
2019-12-26 10:30:32,28.38,17.42,5.10,99.90,512044,55,20963,-78
2019-12-26 10:31:03,25.98,16.73,5.10,99.90,512046,55,21030,-78
2019-12-26 10:31:34,28.27,17.80,5.10,99.90,511968,55,21035,-78
2019-12-26 10:32:05,25.98,16.85,5.10,99.90,511960,55,21051,-78
2019-12-26 10:32:36,26.30,17.52,5.10,99.90,512156,55,21034,-78
2019-12-26 10:33:07,27.20,17.40,5.10,99.90,511937,54,21013,-78
2019-12-26 10:33:38,29.05,17.90,5.00,99.90,512063,55,21052,-78
2019-12-26 10:34:09,28.45,18.05,5.00,99.90,512054,55,21490,-78
2019-12-26 10:34:40,28.67,17.87,4.90,99.90,511969,55,20967,-77
2019-12-26 10:35:11,29.02,17.85,4.80,99.90,512021,55,20931,-77
2019-12-26 10:35:42,30.35,18.40,4.80,99.90,512007,55,20999,-77
2019-12-26 10:36:13,29.23,17.42,4.70,99.90,511866,55,21571,-77
2019-12-26 10:36:44,26.67,17.75,4.80,99.90,511982,55,20938,-77
2019-12-26 10:37:15,30.37,17.77,4.80,99.90,511890,55,20950,-77
2019-12-26 10:37:46,29.85,18.60,4.80,99.90,511950,55,21415,-77
2019-12-26 10:38:17,29.15,17.87,4.70,99.90,511923,55,21487,-77
2019-12-26 10:38:48,27.65,17.62,4.70,99.90,491730,55,21022,-78
2019-12-26 10:39:19,28.33,18.05,4.80,99.90,511994,55,21473,-78
2019-12-26 10:39:50,30.12,18.58,4.90,99.90,511980,55,21542,-78
2019-12-26 10:40:21,31.23,18.67,4.80,99.90,511949,55,21028,-78
2019-12-26 10:40:52,27.52,18.23,4.90,99.90,511938,55,21031,-78
2019-12-26 10:41:26,27.90,17.77,4.90,99.90,511987,55,21032,-77
2019-12-26 10:41:57,28.30,18.15,4.90,99.90,511970,55,21436,-77
2019-12-26 10:42:28,29.12,18.95,4.90,99.90,511987,55,20955,-79
2019-12-26 10:42:59,29.73,19.25,4.80,99.90,512083,55,21027,-78
2019-12-26 10:43:30,31.58,20.05,4.80,99.90,511995,54,21452,-78
2019-12-26 10:44:01,29.67,18.27,4.80,99.90,512038,55,20943,-77
2019-12-26 10:44:32,31.40,19.55,4.80,99.90,511900,55,21486,-78
2019-12-26 10:45:03,32.75,19.42,4.80,99.90,512029,55,21051,-78
2019-12-26 10:45:34,31.52,18.77,4.80,99.90,512002,55,20915,-77
2019-12-26 10:46:05,28.58,18.23,4.90,99.90,511979,55,20962,-77
2019-12-26 10:46:36,27.98,18.15,4.90,99.90,511967,55,20911,-77
2019-12-26 10:47:07,28.77,18.40,4.90,99.90,511986,55,21052,-77
2019-12-26 10:47:38,28.12,18.12,4.90,99.90,512091,55,20996,-77
2019-12-26 10:48:09,28.08,17.65,4.90,99.90,511901,55,21002,-77
2019-12-26 10:48:40,29.85,18.02,4.90,99.90,511988,55,21332,-77
2019-12-26 10:49:11,27.90,17.00,4.90,99.90,511962,55,20983,-77
2019-12-26 10:49:42,30.83,19.27,4.90,99.90,511978,55,20907,-77
2019-12-26 10:50:13,31.77,18.08,4.80,99.90,511918,55,21012,-77
2019-12-26 10:50:44,31.40,17.90,4.90,99.90,511965,55,20958,-78
2019-12-26 10:51:14,29.17,17.25,4.90,99.90,511862,55,20982,-78
2019-12-26 10:51:46,26.20,16.65,5.00,99.90,512023,55,20979,-78
2019-12-26 10:52:16,25.27,16.92,5.10,99.90,511954,55,21459,-78
2019-12-26 10:52:48,25.95,16.87,5.10,99.90,512010,55,20971,-77
2019-12-26 10:53:19,26.42,17.00,5.10,99.90,511978,55,20947,-77
2019-12-26 10:53:50,28.40,17.37,5.00,99.90,511947,55,20987,-77
2019-12-26 10:54:21,41.45,25.35,5.10,99.90,511949,55,20939,-77
2019-12-26 10:54:52,33.42,19.83,5.10,99.90,511986,55,21020,-77
2019-12-26 10:55:23,29.02,17.70,5.10,99.90,512054,55,20895,-77
2019-12-26 10:55:54,31.27,16.37,5.00,99.90,511919,55,21455,-77
2019-12-26 10:56:25,29.12,18.10,4.80,99.90,511929,55,20972,-77
2019-12-26 10:56:56,26.48,15.30,4.90,99.90,511994,55,21414,-77
2019-12-26 10:57:27,27.80,16.92,4.90,99.90,511918,55,20977,-77
2019-12-26 10:58:01,34.22,19.77,4.80,99.90,511988,55,20963,-77
2019-12-26 10:58:32,25.80,15.82,4.90,99.90,511879,55,20964,-77
2019-12-26 10:59:03,22.40,14.55,4.90,99.90,512057,55,20970,-77
2019-12-26 10:59:34,21.92,15.18,4.80,99.90,511956,55,20979,-77
2019-12-26 11:00:05,24.77,15.32,4.80,99.90,511999,55,21648,-77
2019-12-26 11:00:36,25.98,16.42,4.80,99.90,511907,55,21012,-78
2019-12-26 11:01:07,24.75,16.37,4.80,99.90,511855,55,21036,-77
2019-12-26 11:01:39,24.70,15.43,4.90,99.90,511856,55,20997,-78
2019-12-26 11:02:10,25.15,16.08,4.90,99.90,511912,55,21014,-78
2019-12-26 11:02:41,25.75,16.20,4.90,99.90,511894,55,20943,-78
2019-12-26 11:03:12,27.25,16.77,5.00,99.90,511763,54,20954,-78
2019-12-26 11:03:43,25.65,15.88,5.00,99.90,511947,55,20987,-78
2019-12-26 11:04:13,25.20,16.60,5.00,99.90,511846,55,21040,-78
2019-12-26 11:04:44,22.25,15.32,5.00,99.90,511881,55,21329,-78
2019-12-26 11:05:15,23.73,15.70,5.10,99.90,512008,55,21459,-78
2019-12-26 11:05:47,23.27,15.63,5.10,99.90,494758,55,21094,-78
2019-12-26 11:06:18,23.80,15.27,5.10,99.90,511907,55,21068,-78
2019-12-26 11:06:48,23.95,14.98,5.10,99.90,511895,55,21482,-78
2019-12-26 11:07:19,24.65,15.23,5.10,99.90,511962,55,20959,-77
2019-12-26 11:07:51,22.92,14.48,5.10,99.90,511996,55,20943,-77
2019-12-26 11:08:22,23.08,14.10,5.10,99.90,511911,55,20958,-77
2019-12-26 11:08:52,22.33,13.65,5.20,99.90,511919,55,21147,-77
2019-12-26 11:09:23,22.15,13.77,5.30,99.90,511959,55,21060,-77
2019-12-26 11:09:54,21.42,13.85,5.30,99.90,511948,55,21011,-77
2019-12-26 11:10:25,21.48,13.60,5.20,99.90,511863,55,21055,-78
2019-12-26 11:10:56,22.02,14.05,5.30,99.90,511902,55,21040,-78
2019-12-26 11:11:27,24.45,14.02,5.20,99.90,511979,55,20950,-78
2019-12-26 11:11:58,20.55,13.07,5.40,99.90,512014,55,21418,-77
2019-12-26 11:12:29,20.77,12.82,5.40,99.90,512014,55,21008,-78
2019-12-26 11:13:00,18.27,12.40,5.40,99.90,511969,55,20954,-79
2019-12-26 11:13:31,20.25,12.52,5.30,99.90,512027,55,21038,-79
2019-12-26 11:14:02,19.15,13.02,5.30,99.90,512115,55,21012,-80
2019-12-26 11:14:33,18.30,12.00,5.30,99.90,512062,55,20959,-81
2019-12-26 11:15:04,18.40,12.60,5.40,99.90,512126,55,21419,-79
2019-12-26 11:15:35,19.20,12.65,5.50,99.90,512142,55,21024,-79
2019-12-26 11:16:06,19.48,12.65,5.50,99.90,512043,55,20951,-79
2019-12-26 11:16:37,21.90,12.98,5.50,99.90,512130,55,20979,-79
2019-12-26 11:17:08,19.00,13.15,5.50,99.90,512040,55,21035,-79
2019-12-26 11:17:38,18.62,11.98,5.50,99.90,512115,55,20899,-79
2019-12-26 11:18:09,19.35,12.27,5.50,99.90,512054,55,21023,-80
2019-12-26 11:18:40,17.90,11.38,5.50,99.90,512184,55,20891,-79
2019-12-26 11:19:11,17.00,12.20,5.60,99.90,512081,55,20994,-79
2019-12-26 11:19:43,18.25,12.07,5.50,99.90,512181,55,20939,-79
2019-12-26 11:20:13,18.20,12.00,5.60,99.90,512084,55,20974,-79
2019-12-26 11:20:45,17.90,12.05,5.50,99.90,512297,55,20919,-80
2019-12-26 11:21:16,16.25,11.38,5.50,99.90,512157,55,21104,-79
2019-12-26 11:21:46,16.52,11.00,5.50,99.90,512239,55,20956,-79
2019-12-26 11:22:18,16.73,10.95,5.50,99.90,512017,55,20959,-80
2019-12-26 11:22:49,16.40,11.27,5.50,99.90,512089,55,21001,-80
2019-12-26 11:23:20,20.92,12.13,5.40,99.90,512005,55,20947,-79
2019-12-26 11:23:51,20.17,12.40,5.50,99.90,512011,55,20887,-79
2019-12-26 11:24:22,19.77,12.40,5.50,99.90,511921,55,21462,-79
2019-12-26 11:24:52,18.55,12.55,5.50,99.90,512035,55,20950,-79
2019-12-26 11:25:23,18.58,12.73,5.50,99.90,512030,55,20939,-79
2019-12-26 11:25:54,21.70,13.10,5.50,99.90,511900,55,21027,-78
2019-12-26 11:26:25,19.12,12.02,5.50,99.90,511794,55,20962,-78
2019-12-26 11:26:56,18.67,12.52,5.50,99.90,511768,55,21435,-78
2019-12-26 11:27:27,18.35,12.00,5.50,99.90,511796,55,20999,-78
2019-12-26 11:27:58,16.98,11.02,5.60,99.90,511961,55,20943,-78
2019-12-26 11:28:29,18.55,11.50,5.60,99.90,511827,55,20938,-78
2019-12-26 11:29:00,17.73,12.15,5.70,99.90,511759,55,21051,-78
2019-12-26 11:29:31,18.17,11.90,5.70,99.90,511692,55,21052,-78
2019-12-26 11:30:02,18.37,11.15,5.80,99.90,511901,55,20939,-78
2019-12-26 11:30:33,17.95,11.43,5.80,99.90,511762,55,21003,-78
2019-12-26 11:31:04,22.33,13.55,5.90,99.90,511757,55,21010,-78
2019-12-26 11:31:35,20.25,12.40,6.00,99.90,511783,55,21024,-78
2019-12-26 11:32:06,17.92,10.80,6.00,99.90,511766,55,21026,-78
2019-12-26 11:32:37,15.98,10.65,6.00,99.90,511809,55,20954,-78
2019-12-26 11:33:08,14.43,9.85,6.00,99.90,511793,54,20943,-78
2019-12-26 11:33:39,13.30,9.05,6.10,99.90,511805,55,20999,-79
2019-12-26 11:34:10,15.35,10.20,6.20,99.90,511791,55,20946,-78
2019-12-26 11:34:41,14.20,9.07,6.20,99.90,511711,55,21064,-78
2019-12-26 11:35:12,15.43,9.75,6.20,99.90,511789,55,20943,-79
2019-12-26 11:35:43,25.27,14.00,6.20,99.90,511971,55,20947,-78
2019-12-26 11:36:14,20.75,11.88,6.10,99.90,511855,55,20935,-78
2019-12-26 11:36:45,25.95,14.35,6.00,99.90,511803,55,20975,-79
2019-12-26 11:37:16,26.05,14.85,5.80,99.90,511908,55,20967,-79
2019-12-26 11:37:47,19.45,11.73,5.80,99.90,512007,55,20899,-79
2019-12-26 11:38:18,17.85,10.38,5.70,99.90,511990,55,21419,-79
2019-12-26 11:38:49,14.32,10.13,5.80,99.90,511936,55,21011,-78
2019-12-26 11:39:20,14.73,10.00,5.80,99.90,511885,55,20923,-79
2019-12-26 11:39:51,15.60,9.73,5.70,99.90,511842,55,20967,-79
2019-12-26 11:40:22,13.40,9.20,5.70,99.90,511876,55,21027,-79
2019-12-26 11:40:53,14.05,9.13,5.80,99.90,511892,55,20883,-79
2019-12-26 11:41:24,12.88,8.77,5.90,99.90,511851,55,21079,-79
2019-12-26 11:41:54,11.75,7.75,5.80,99.90,511805,55,21007,-77
2019-12-26 11:42:25,12.18,8.20,5.90,99.90,511826,55,20918,-77
2019-12-26 11:42:56,12.20,8.43,6.00,99.90,511768,55,21003,-78
2019-12-26 11:43:27,11.65,8.00,6.00,99.90,511735,54,21474,-77
2019-12-26 11:43:58,11.70,8.55,6.10,99.90,511849,55,20943,-77
2019-12-26 11:44:29,13.50,9.13,6.10,99.90,511696,55,20968,-76
2019-12-26 11:45:00,14.07,8.82,6.10,99.90,511726,55,21439,-77
2019-12-26 11:45:31,14.50,8.70,6.20,99.90,511880,55,20895,-76
2019-12-26 11:46:02,14.95,8.95,6.30,99.90,511749,55,21028,-76
2019-12-26 11:46:33,13.35,9.40,6.30,99.90,511753,55,20986,-76
2019-12-26 11:47:04,15.10,10.00,6.30,99.90,511700,55,21006,-77
2019-12-26 11:47:35,15.65,9.50,6.20,99.90,511844,55,20935,-78
2019-12-26 11:48:06,15.63,10.02,6.10,99.90,511773,55,20939,-76
2019-12-26 11:48:37,15.23,9.77,6.00,99.90,511883,55,21344,-78
2019-12-26 11:49:08,13.85,9.95,5.90,99.90,511843,55,20975,-78
2019-12-26 11:49:39,17.00,10.48,5.90,99.90,511883,55,20971,-78
2019-12-26 11:50:10,15.93,10.25,5.80,99.90,511895,55,21185,-78
2019-12-26 11:50:41,13.32,9.30,5.80,99.90,511905,55,21407,-78
2019-12-26 11:51:12,15.60,9.98,5.70,99.90,511877,55,20963,-78
2019-12-26 11:51:43,13.15,9.43,5.80,99.90,511934,55,20947,-79
2019-12-26 11:52:14,14.20,9.77,5.80,99.90,511846,55,21407,-78
2019-12-26 11:52:45,21.42,10.18,5.80,99.90,494896,55,20966,-79
2019-12-26 11:53:16,16.05,10.25,5.80,99.90,511755,54,20938,-79
2019-12-26 11:53:46,14.85,9.90,5.70,99.90,511902,55,20919,-78
2019-12-26 11:54:17,17.08,10.32,5.70,99.90,511994,55,21443,-78
2019-12-26 11:54:48,14.57,9.75,5.70,99.90,511741,55,20930,-78
2019-12-26 11:55:19,16.58,10.05,5.70,99.90,511885,55,21023,-78
2019-12-26 11:55:50,14.82,9.98,5.70,99.90,511987,55,20899,-78
2019-12-26 11:56:21,15.55,10.15,5.70,99.90,512020,55,20947,-77
2019-12-26 11:56:52,13.68,9.63,5.70,99.90,511992,55,20959,-78
2019-12-26 11:57:23,18.05,10.10,5.70,99.90,512050,55,20943,-78
2019-12-26 11:57:54,15.40,10.40,5.60,99.90,511837,55,21034,-77
2019-12-26 11:58:25,16.25,10.55,5.50,99.90,511829,55,20938,-77
2019-12-26 11:58:56,16.62,10.48,5.50,99.90,511777,55,20971,-77
2019-12-26 11:59:27,16.00,10.82,5.50,99.90,511780,55,20967,-77
2019-12-26 12:00:07,18.12,11.10,5.60,99.90,511796,55,21096,-77
2019-12-26 12:00:54,16.20,10.27,5.50,99.90,512008,55,20927,-77
2019-12-26 12:01:29,16.58,10.00,5.50,99.90,511887,55,20978,-78
2019-12-26 12:02:02,16.87,9.95,5.50,99.90,511774,55,21004,-78
2019-12-26 12:02:33,18.17,10.60,5.50,99.90,511684,55,21010,-78
2019-12-26 12:03:07,17.37,10.55,5.50,99.90,511973,55,20920,-78
2019-12-26 12:03:38,14.95,9.88,5.50,99.90,511739,55,21135,-78
2019-12-26 12:04:10,15.25,9.98,5.40,99.90,511748,55,21027,-78
2019-12-26 12:04:41,17.30,9.73,5.40,99.90,511713,55,21076,-78
2019-12-26 12:05:12,16.08,10.13,5.30,99.90,511805,55,20986,-78
2019-12-26 12:05:43,17.08,10.05,5.40,99.90,511733,55,21040,-78
2019-12-26 12:06:14,14.55,9.77,5.40,99.90,511776,55,20955,-78
2019-12-26 12:06:45,13.38,9.15,5.40,99.90,511717,55,21094,-78
2019-12-26 12:07:16,14.82,9.07,5.50,99.90,511726,55,21006,-78
2019-12-26 12:07:47,13.20,8.95,5.50,99.90,511814,55,21586,-78
2019-12-26 12:08:17,11.38,8.38,5.50,99.90,511817,55,20951,-77
2019-12-26 12:08:48,13.27,9.18,5.50,99.90,511917,55,21024,-78
2019-12-26 12:09:19,13.68,9.23,5.50,99.90,511971,55,20968,-76
2019-12-26 12:09:50,14.73,9.23,5.50,99.90,511898,55,20978,-76
2019-12-26 12:10:21,12.10,8.80,5.60,99.90,511941,55,21420,-76
2019-12-26 12:10:52,14.07,8.43,5.50,99.90,511977,55,20998,-78
2019-12-26 12:11:23,16.45,9.20,5.60,99.90,512035,55,21031,-76
2019-12-26 12:11:54,12.45,8.85,5.60,99.90,511950,55,20899,-76
2019-12-26 12:12:28,12.85,9.05,5.60,99.90,511842,55,21439,-78
2019-12-26 12:12:59,14.00,9.35,5.60,99.90,464957,59,20999,-77
2019-12-26 12:13:30,13.80,9.52,5.60,99.90,511876,54,20986,-76
2019-12-26 12:14:01,14.68,9.30,5.60,99.90,511919,55,20975,-76
2019-12-26 12:14:32,14.80,10.02,5.60,99.90,511814,55,21124,-77
2019-12-26 12:15:03,14.43,9.23,5.50,99.90,511891,55,21003,-76
2019-12-26 12:19:10,17.58,9.90,5.60,99.90,511890,55,20963,-76
2019-12-26 12:19:41,17.00,8.48,5.50,99.90,511925,55,20955,-76
2019-12-26 12:20:12,15.43,9.52,5.50,99.90,511800,55,20951,-76
2019-12-26 12:20:43,15.68,9.73,5.50,99.90,511917,55,20947,-76
2019-12-26 12:21:14,18.55,10.35,5.50,99.90,511976,55,20967,-77
2019-12-26 12:21:45,14.85,9.82,5.50,99.90,511856,55,20958,-77
2019-12-26 12:22:16,14.07,9.35,5.50,99.90,511947,55,20915,-77
2019-12-26 12:22:47,13.20,9.38,5.60,99.90,511978,55,21430,-77
2019-12-26 12:23:18,15.93,9.90,5.50,99.90,511862,54,21449,-77
2019-12-26 12:23:49,14.20,9.00,5.60,99.90,511991,55,20943,-77
2019-12-26 12:24:20,14.82,9.63,5.60,99.90,511942,55,20911,-76
2019-12-26 12:24:51,14.52,8.85,5.60,99.90,485523,55,21427,-77
2019-12-26 12:25:22,13.90,9.07,5.60,99.90,511930,55,21426,-76
2019-12-26 12:25:53,15.90,9.13,5.70,99.90,511966,55,20935,-77
2019-12-26 12:26:24,12.13,8.48,5.70,99.90,511908,55,21421,-78
2019-12-26 12:26:55,13.82,8.75,5.70,99.90,511877,55,21520,-77
2019-12-26 12:27:28,12.60,8.45,5.80,99.90,511966,55,20967,-77
2019-12-26 12:27:59,12.27,8.68,5.80,99.90,511927,55,20975,-77
2019-12-26 12:28:30,13.40,8.82,5.90,99.90,511986,55,21052,-77
2019-12-26 12:29:01,13.10,8.07,5.90,99.90,511994,55,20935,-77
2019-12-26 12:29:35,13.55,8.40,5.90,99.90,511903,55,21411,-77
2019-12-26 12:30:06,12.82,8.35,5.80,99.90,511931,55,21500,-78
2019-12-26 12:30:37,15.65,8.68,5.80,99.90,511996,55,20907,-77
2019-12-26 12:31:08,12.73,8.70,5.70,99.90,511889,55,20940,-77
2019-12-26 12:31:39,15.73,9.07,5.80,99.90,511939,55,21034,-77
2019-12-26 12:32:10,14.27,9.38,5.80,99.90,511893,55,21087,-77
2019-12-26 12:32:41,13.90,9.07,5.80,99.90,512014,55,21500,-78
2019-12-26 12:33:12,15.07,8.85,5.70,99.90,511794,55,20959,-78
2019-12-26 12:33:43,12.40,8.88,5.70,99.90,511987,55,21019,-79
2019-12-26 12:34:14,16.25,9.05,5.80,99.90,511890,55,21007,-78
2019-12-26 12:34:45,12.80,8.52,5.70,99.90,511933,55,21403,-77
2019-12-26 12:35:33,14.20,9.40,5.70,99.90,511858,55,20971,-77
2019-12-26 12:36:04,15.27,9.13,5.70,99.90,511987,55,20961,-77
2019-12-26 12:36:35,14.93,9.15,5.80,99.90,511944,55,21475,-77
2019-12-26 12:37:06,14.13,9.55,5.70,99.90,511973,55,21490,-77
2019-12-26 12:37:37,14.65,9.55,5.80,99.90,511898,55,20967,-77
2019-12-26 12:38:08,15.57,9.52,5.70,99.90,511992,55,21411,-77
2019-12-26 12:38:39,14.32,9.55,5.70,99.90,512033,55,20970,-78
2019-12-26 12:39:15,12.85,9.18,5.80,99.90,511912,55,21019,-78
2019-12-26 12:39:46,15.82,9.85,5.80,99.90,511983,55,21379,-77
2019-12-26 12:40:17,13.27,9.30,5.80,99.90,511966,55,21036,-77
2019-12-26 12:40:48,15.45,9.43,5.80,99.90,512003,55,21380,-77
2019-12-26 12:41:19,13.13,9.35,5.80,99.90,511880,55,20974,-77
2019-12-26 12:41:50,12.77,8.77,5.80,99.90,511923,55,20947,-78
2019-12-26 12:42:21,13.13,9.45,5.90,99.90,511841,55,21094,-78
2019-12-26 12:42:54,15.43,9.50,5.90,99.90,511940,55,20923,-77
2019-12-26 12:43:25,13.35,9.20,5.90,99.90,464832,59,21475,-77
2019-12-26 12:43:56,14.90,9.45,5.90,99.90,511865,55,21017,-78
2019-12-26 12:44:27,15.80,9.75,5.90,99.90,511810,55,21472,-77
2019-12-26 12:44:58,16.55,10.05,5.80,99.90,511900,55,21510,-76
2019-12-26 12:45:29,15.02,9.80,5.80,99.90,511882,55,21023,-77
2019-12-26 12:46:00,14.50,9.73,5.70,99.90,511930,55,20951,-76
2019-12-26 12:46:31,15.70,9.80,5.70,99.90,511997,55,21043,-76
2019-12-26 12:47:02,15.13,9.80,5.70,99.90,511991,55,21023,-78
2019-12-26 12:47:33,16.17,10.02,5.70,99.90,512037,55,20947,-79
2019-12-26 12:48:04,15.82,9.73,5.80,99.90,512089,55,20907,-78
2019-12-26 12:48:35,16.37,10.82,5.80,99.90,511979,55,20988,-80
2019-12-26 12:49:06,16.40,10.90,5.90,99.90,512087,55,20964,-79
2019-12-26 12:49:37,14.50,9.90,5.90,99.90,511902,55,21036,-79
2019-12-26 12:50:08,15.00,9.18,6.00,99.90,512051,55,20891,-79
2019-12-26 12:50:39,15.98,9.80,6.00,99.90,512090,55,20967,-79
2019-12-26 12:51:10,13.38,9.25,6.10,99.90,512091,55,20919,-79
2019-12-26 12:51:41,14.98,9.63,6.10,99.90,512141,55,20955,-80
2019-12-26 12:52:12,18.17,9.85,6.10,99.90,512086,55,20931,-79
2019-12-26 12:52:43,15.88,10.23,6.10,99.90,512097,55,20958,-80
2019-12-26 12:53:14,17.15,9.95,6.10,99.90,511945,54,21098,-79
2019-12-26 12:53:45,14.85,9.88,6.10,99.90,512074,55,20955,-79
2019-12-26 12:54:16,15.15,9.95,6.10,99.90,512048,55,20915,-79
2019-12-26 12:54:47,14.10,9.90,6.10,99.90,511867,55,20964,-79
2019-12-26 12:55:18,14.52,9.68,6.10,99.90,512056,55,21012,-81
2019-12-26 12:55:49,16.42,9.55,6.20,99.90,511878,55,21051,-78
2019-12-26 12:56:20,14.55,9.68,6.20,99.90,511967,55,20963,-78
2019-12-26 12:56:51,15.40,9.90,6.20,99.90,511891,55,21073,-80
2019-12-26 12:57:22,17.02,9.88,6.20,99.90,511981,55,20943,-79
2019-12-26 12:57:53,15.30,9.93,6.20,99.90,512002,55,20928,-79
2019-12-26 12:58:24,15.07,10.20,6.20,99.90,511922,55,20969,-80
2019-12-26 12:58:55,16.27,10.23,6.20,99.90,511916,55,20947,-79
2019-12-26 12:59:26,17.20,11.18,6.10,99.90,511951,55,21034,-79
2019-12-26 12:59:57,17.30,10.95,6.00,99.90,511986,55,21020,-78
2019-12-26 13:00:29,16.60,9.70,6.00,99.90,512002,55,20887,-79
2019-12-26 13:01:00,15.63,9.57,6.10,99.90,511908,55,21415,-79
2019-12-26 13:01:31,14.38,9.32,6.10,99.90,511849,55,21002,-79
2019-12-26 13:02:02,14.55,9.20,6.10,99.90,511973,55,21387,-79
2019-12-26 13:02:33,17.67,9.98,6.20,99.90,512009,55,21046,-79
2019-12-26 13:03:23,13.93,9.40,6.20,99.90,512012,55,21071,-79
2019-12-26 13:03:55,14.87,9.25,6.20,99.90,512047,55,21733,-79
2019-12-26 13:04:26,15.95,9.75,6.30,99.90,511839,55,21014,-81
2019-12-26 13:05:00,15.13,9.98,6.30,99.90,511908,55,21035,-78
2019-12-26 13:05:31,14.57,10.13,6.30,99.90,511878,55,21018,-78
2019-12-26 13:06:02,15.50,9.43,6.30,99.90,511966,55,20947,-78
2019-12-26 13:06:32,16.05,10.43,6.20,99.90,511889,55,21014,-78
2019-12-26 13:07:03,19.45,10.30,6.20,99.90,511891,55,21035,-78
2019-12-26 13:07:34,13.93,9.38,6.20,99.90,511821,55,21011,-77
2019-12-26 13:08:05,15.38,9.27,6.20,99.90,511614,55,21435,-77
2019-12-26 13:08:36,14.82,9.60,6.10,99.90,511738,55,20971,-77
2019-12-26 13:09:07,14.75,8.52,6.10,99.90,511858,55,20987,-77
2019-12-26 13:09:38,15.70,9.73,6.20,99.90,511688,55,20963,-77
2019-12-26 13:10:09,15.98,9.50,6.20,99.90,511743,55,21006,-77
2019-12-26 13:10:40,16.92,9.73,6.20,99.90,511815,55,20966,-77
2019-12-26 13:11:11,13.73,9.05,6.20,99.90,511812,55,20943,-78
2019-12-26 13:11:42,17.85,9.93,6.20,99.90,511958,55,20954,-78
2019-12-26 13:12:13,16.05,9.80,6.20,99.90,511860,55,21442,-78
2019-12-26 13:12:44,15.23,9.90,6.20,99.90,501094,55,21020,-79
2019-12-26 13:13:18,15.07,9.90,6.20,99.90,511842,54,20982,-78
2019-12-26 13:13:49,16.83,10.00,6.20,99.90,511954,55,21003,-79
2019-12-26 13:14:20,17.85,10.27,6.20,99.90,511985,55,21009,-78
2019-12-26 13:14:51,16.15,9.73,6.20,99.90,511971,55,20970,-79
2019-12-26 13:15:24,14.07,9.27,6.20,99.90,511954,55,20946,-79
2019-12-26 13:16:01,13.98,9.48,6.20,99.90,511974,55,21027,-80
2019-12-26 13:16:32,33.72,17.05,6.20,99.90,511943,55,20955,-79
2019-12-26 13:17:03,22.33,13.70,6.10,99.90,511997,55,21019,-79
2019-12-26 13:17:34,25.10,13.73,6.20,99.90,512016,55,21024,-80
2019-12-26 13:18:04,58.25,22.75,6.20,99.90,512072,55,20947,-79
2019-12-26 13:18:35,20.95,11.25,6.30,99.90,511999,55,20927,-80
2019-12-26 13:19:06,14.27,9.45,6.20,99.90,511989,55,20950,-79
2019-12-26 13:19:37,16.25,9.95,6.20,99.90,512065,55,20962,-79
2019-12-26 13:20:08,15.05,9.63,6.20,99.90,512063,55,21396,-79
2019-12-26 13:20:40,13.65,9.05,6.20,99.90,512034,55,20927,-79
2019-12-26 13:21:11,15.20,9.13,6.20,99.90,511939,55,20959,-79
2019-12-26 13:21:41,12.25,8.43,6.20,99.90,512066,55,20998,-79
2019-12-26 13:22:14,12.48,8.38,6.20,99.90,512210,55,20967,-79
2019-12-26 13:22:44,13.18,9.07,6.20,99.90,512368,55,21603,-79
2019-12-26 13:23:15,12.98,8.65,6.30,99.90,512293,54,21000,-78
2019-12-26 13:23:46,12.98,8.82,6.20,99.90,512442,55,20970,-78
2019-12-26 13:24:17,12.80,8.48,6.20,99.90,512472,55,20939,-79
2019-12-26 13:24:48,12.40,8.40,6.30,99.90,512453,55,20982,-78
2019-12-26 13:25:19,14.07,8.45,6.20,99.90,512412,55,20997,-78
2019-12-26 13:25:50,12.57,8.57,6.20,99.90,512374,55,20988,-78
2019-12-26 13:27:07,13.02,8.70,6.20,99.90,512214,55,21007,-78
2019-12-26 13:27:38,13.07,8.20,6.20,99.90,512298,55,21071,-78
2019-12-26 13:28:09,13.18,8.07,6.20,99.90,512313,55,20891,-78
2019-12-26 13:28:40,11.30,8.07,6.20,99.90,512245,55,20955,-78
2019-12-26 13:29:11,11.95,7.93,6.20,99.90,512262,55,21008,-78
2019-12-26 13:29:42,13.40,8.65,6.20,99.90,512343,55,21002,-78
2019-12-26 13:30:13,13.57,8.63,6.20,99.90,512224,55,20947,-78
2019-12-26 13:30:44,13.27,9.10,6.20,99.90,512033,55,20943,-78
2019-12-26 13:31:15,16.67,9.85,6.20,99.90,511980,55,20963,-78
2019-12-26 13:31:46,12.90,8.32,6.20,99.90,512066,55,21416,-78
2019-12-26 13:32:32,15.23,8.85,6.30,99.90,512026,55,20959,-79
2019-12-26 13:33:19,16.75,9.38,6.30,99.90,512027,55,21020,-78
2019-12-26 13:34:25,25.55,11.60,6.40,99.90,511996,55,20979,-79
2019-12-26 13:34:56,13.70,8.80,6.40,99.90,511989,55,20951,-79
2019-12-26 13:35:27,12.98,9.02,6.30,99.90,512025,55,21027,-80
2019-12-26 13:35:58,15.57,9.48,6.40,99.90,511931,55,20970,-79
2019-12-26 13:36:28,13.02,8.20,6.30,99.90,511962,55,20935,-79
2019-12-26 13:36:59,13.35,8.43,6.30,99.90,512083,55,20946,-79
2019-12-26 13:37:30,12.95,8.50,6.30,99.90,512056,55,20975,-79
2019-12-26 13:38:01,13.60,8.70,6.20,99.90,512019,55,20959,-79
2019-12-26 13:38:32,13.20,8.95,6.20,99.90,511928,55,20959,-79
2019-12-26 13:39:05,14.07,8.88,6.20,99.90,512004,55,20947,-79
2019-12-26 13:39:36,14.65,8.32,6.10,99.90,512035,55,21006,-79
2019-12-26 13:40:06,11.98,8.55,6.10,99.90,512049,55,21012,-78
2019-12-26 13:40:37,14.18,8.48,6.20,99.90,511937,55,20982,-79
2019-12-26 13:41:08,14.27,8.65,6.20,99.90,512005,55,20923,-79
2019-12-26 13:41:39,15.15,9.02,6.20,99.90,511988,55,20943,-80
2019-12-26 13:42:10,15.95,9.60,6.30,99.90,512103,55,20935,-79
2019-12-26 13:42:41,15.57,9.75,6.30,99.90,512086,55,20949,-79
2019-12-26 13:43:12,16.05,8.85,6.30,99.90,511904,54,20955,-79
2019-12-26 13:43:43,14.00,9.20,6.30,99.90,512061,55,20994,-79
2019-12-26 13:44:14,14.18,8.68,6.30,99.90,511989,55,20983,-79
2019-12-26 13:44:48,15.70,8.75,6.30,99.90,511940,55,21035,-78
2019-12-26 13:45:19,12.15,7.82,6.30,99.90,465098,59,21033,-79
2019-12-26 13:45:50,12.48,7.82,6.40,99.90,512033,55,20998,-79
2019-12-26 13:46:21,12.73,8.50,6.30,99.90,511992,55,20911,-79
2019-12-26 13:46:52,11.57,7.82,6.30,99.90,512024,55,21435,-80
2019-12-26 13:47:23,12.15,7.65,6.30,99.90,512052,55,20915,-79
2019-12-26 13:47:54,12.10,7.60,6.30,99.90,511641,55,21045,-77
2019-12-26 13:48:25,12.82,7.82,6.30,99.90,511767,55,20926,-77
2019-12-26 13:48:56,11.32,7.50,6.30,99.90,511689,55,20951,-77
2019-12-26 13:49:27,13.05,7.45,6.40,99.90,511662,55,21456,-77
2019-12-26 13:49:58,12.40,8.13,6.40,99.90,511833,55,20947,-77
2019-12-26 13:50:29,11.63,7.78,6.40,99.90,511932,55,20914,-77
2019-12-26 13:51:02,12.90,7.60,6.40,99.90,511914,55,20970,-77
2019-12-26 13:51:33,11.15,7.50,6.40,99.90,511973,55,21055,-77
2019-12-26 13:52:04,11.10,7.35,6.50,99.90,511792,55,20998,-77
2019-12-26 13:52:35,12.52,7.68,6.40,99.90,511924,55,20947,-77
2019-12-26 13:53:06,11.35,7.20,6.40,99.90,511897,55,21003,-77
2019-12-26 13:53:37,13.02,7.85,6.30,99.90,511955,55,21012,-77
2019-12-26 13:54:08,12.80,7.32,6.30,99.90,511923,55,20943,-77
2019-12-26 13:54:39,11.85,7.45,6.30,99.90,511920,55,20903,-77
2019-12-26 13:55:10,11.27,7.72,6.40,99.90,511945,55,20942,-77
2019-12-26 13:55:41,12.20,8.23,6.40,99.90,511928,55,21351,-77
2019-12-26 13:56:12,11.90,8.15,6.40,99.90,511834,55,21412,-77
2019-12-26 13:56:43,13.48,9.15,6.40,99.90,511878,55,20919,-77
2019-12-26 13:57:14,13.95,8.07,6.40,99.90,511717,55,21022,-77
2019-12-26 13:57:45,12.55,8.07,6.40,99.90,511978,55,20907,-77
2019-12-26 13:58:15,11.63,7.97,6.40,99.90,511866,55,20951,-77
2019-12-26 13:58:46,13.10,8.20,6.40,99.90,511890,55,20867,-77
2019-12-26 13:59:17,16.98,8.18,6.30,99.90,511876,55,20955,-77
2019-12-26 13:59:48,12.95,8.45,6.40,99.90,511759,55,20943,-77
2019-12-26 14:00:19,11.80,8.18,6.30,99.90,511789,55,21360,-77
2019-12-26 14:00:50,12.68,8.25,6.30,99.90,511767,55,20950,-77
2019-12-26 14:01:21,12.55,8.35,6.20,99.90,511809,55,20971,-77
2019-12-26 14:01:52,13.23,8.80,6.20,99.90,511805,55,20914,-77
2019-12-26 14:02:23,14.48,9.07,6.20,99.90,511885,55,20985,-76
2019-12-26 14:02:54,12.07,8.25,6.20,99.90,511839,55,20939,-76
2019-12-26 14:03:25,12.88,8.68,6.10,99.90,511760,55,20942,-78
2019-12-26 14:03:56,12.68,8.65,6.10,99.90,511834,55,20946,-77
2019-12-26 14:04:27,14.57,8.85,6.10,99.90,511669,55,20943,-77
2019-12-26 14:04:58,12.30,8.52,6.10,99.90,511884,55,20931,-77
2019-12-26 14:05:29,11.75,8.43,6.10,99.90,511805,55,21423,-77
2019-12-26 14:06:03,14.05,9.13,6.10,99.90,511836,55,20903,-77
2019-12-26 14:06:34,13.95,8.10,6.10,99.90,511836,55,20963,-78
2019-12-26 14:07:05,15.38,8.15,6.10,99.90,511992,55,21044,-78
2019-12-26 14:07:36,12.95,8.73,6.10,99.90,511960,55,20975,-78
2019-12-26 14:08:07,12.63,8.30,6.10,99.90,511809,55,21016,-77
2019-12-26 14:08:38,13.60,9.15,6.10,99.90,511844,55,20955,-77
2019-12-26 14:09:09,12.23,8.25,6.10,99.90,511956,55,20971,-78
2019-12-26 14:09:40,14.57,8.23,6.10,99.90,511929,55,21003,-76
2019-12-26 14:10:30,15.50,8.68,6.10,99.90,511925,55,20934,-77
2019-12-26 14:11:01,14.55,9.02,6.10,99.90,464903,59,20994,-77
2019-12-26 14:11:32,12.23,8.35,6.10,99.90,511820,55,21072,-77
2019-12-26 14:12:03,17.52,9.10,6.10,99.90,511955,55,20996,-77
2019-12-26 14:12:34,11.35,8.15,6.20,99.90,511976,55,21034,-77
2019-12-26 14:13:14,12.23,7.93,6.20,99.90,512027,55,20942,-79
2019-12-26 14:13:45,13.20,8.00,6.10,99.90,512167,55,21436,-77
2019-12-26 14:14:16,12.57,8.20,6.10,99.90,512102,55,20935,-77
2019-12-26 14:14:47,12.90,9.07,6.10,99.90,511794,55,21356,-77
2019-12-26 14:15:18,12.95,8.63,6.10,99.90,511792,55,20978,-78
2019-12-26 14:15:49,13.38,8.73,6.20,99.90,511873,55,20927,-77
2019-12-26 14:16:20,15.73,8.77,6.10,99.90,511893,55,20941,-77
2019-12-26 14:16:51,17.00,9.23,6.10,99.90,511882,55,21012,-77
2019-12-26 14:17:22,13.77,9.25,6.00,99.90,511887,55,21054,-77
2019-12-26 14:17:53,13.82,8.68,6.00,99.90,511871,55,20932,-77
2019-12-26 14:18:24,12.90,8.90,6.00,99.90,511781,55,20946,-77
2019-12-26 14:18:55,14.50,8.70,6.10,99.90,511817,55,20950,-77
2019-12-26 14:19:26,13.13,8.68,6.00,99.90,511891,55,21075,-77
2019-12-26 14:19:57,14.10,8.68,6.00,99.90,511895,55,20962,-78
2019-12-26 14:20:28,14.87,8.68,6.00,99.90,511887,55,20979,-78
2019-12-26 14:20:59,13.68,8.93,6.00,99.90,511900,55,20939,-77
2019-12-26 14:21:30,11.88,8.30,6.00,99.90,511870,55,20991,-77
2019-12-26 14:22:03,16.50,8.65,5.90,99.90,511989,55,21351,-77
2019-12-26 14:22:34,17.08,8.32,5.90,99.90,511941,55,21006,-77
2019-12-26 14:23:06,12.68,7.90,5.90,99.90,511912,55,21443,-78
2019-12-26 14:23:37,14.00,8.15,5.90,99.90,511886,54,21503,-77
2019-12-26 14:24:08,12.68,8.35,5.90,99.90,511854,55,20919,-78
2019-12-26 14:24:39,12.93,8.45,5.80,99.90,511728,55,20962,-77
2019-12-26 14:25:10,16.75,8.90,5.90,99.90,511834,55,21420,-77
2019-12-26 14:25:41,14.82,8.63,5.80,99.90,511836,55,21020,-77
2019-12-26 14:26:12,13.82,9.45,5.90,99.90,511737,55,20950,-77
2019-12-26 14:26:43,13.20,8.48,5.90,99.90,511760,55,21022,-77
2019-12-26 14:27:14,13.98,8.63,5.90,99.90,511742,55,21022,-79
2019-12-26 14:27:45,13.00,8.45,5.90,99.90,511942,55,20939,-79
2019-12-26 14:28:16,13.70,8.35,5.90,99.90,511898,55,21022,-79
2019-12-26 14:28:47,14.85,9.27,5.90,99.90,511921,55,21478,-79
2019-12-26 14:29:18,14.57,8.77,5.90,99.90,511974,55,20967,-79
2019-12-26 14:29:49,13.75,8.10,5.90,99.90,511912,55,21023,-79
2019-12-26 14:30:20,12.82,8.63,5.90,99.90,511907,55,20975,-79
2019-12-26 14:30:51,19.67,9.00,5.90,99.90,511935,55,21023,-79
2019-12-26 14:31:22,13.07,8.98,5.80,99.90,512054,55,20911,-79
2019-12-26 14:31:53,16.60,9.13,5.80,99.90,512073,55,21022,-79
2019-12-26 14:32:27,15.23,9.40,5.80,99.90,512063,55,20986,-79
2019-12-26 14:32:58,15.15,9.23,5.80,99.90,512015,55,21510,-79
2019-12-26 14:33:29,13.50,8.90,5.80,99.90,511889,54,20986,-78
2019-12-26 14:34:00,13.07,8.45,5.80,99.90,511900,55,21403,-77
2019-12-26 14:34:30,15.10,9.02,5.80,99.90,511794,55,20907,-77
2019-12-26 14:35:01,13.20,8.43,5.70,99.90,511891,55,21021,-77
2019-12-26 14:35:32,16.27,8.75,5.70,99.90,511864,55,20923,-77
2019-12-26 14:36:04,13.43,8.27,5.70,99.90,511972,55,20974,-77
2019-12-26 14:36:35,13.13,8.38,5.70,99.90,511819,55,20975,-77
2019-12-26 14:37:06,15.25,8.75,5.70,99.90,511904,55,20959,-77
2019-12-26 14:37:37,14.48,8.77,5.70,99.90,511784,55,21439,-77
2019-12-26 14:38:08,14.15,8.25,5.70,99.90,511876,55,21040,-78
2019-12-26 14:38:39,14.65,8.55,5.70,99.90,511894,55,21587,-78
2019-12-26 14:39:09,16.25,8.90,5.60,99.90,511827,55,20974,-77
2019-12-26 14:39:40,13.27,8.48,5.60,99.90,511861,55,20955,-77
2019-12-26 14:40:11,14.05,8.80,5.60,99.90,511866,55,20974,-77
2019-12-26 14:40:42,14.13,8.40,5.50,99.90,511933,55,21079,-77
2019-12-26 14:41:13,12.68,8.77,5.60,99.90,511897,55,21406,-77
2019-12-26 14:41:44,11.60,7.70,5.50,99.90,508946,55,21031,-79
2019-12-26 14:42:15,11.25,8.15,5.50,99.90,511846,55,20904,-77
2019-12-26 14:42:46,13.05,8.73,5.50,99.90,511859,55,21036,-77
2019-12-26 14:43:17,12.65,7.82,5.60,99.90,511713,54,21102,-77
2019-12-26 14:43:48,12.40,8.55,5.60,99.90,511801,55,20906,-77
2019-12-26 14:44:19,14.55,9.10,5.50,99.90,511716,55,20978,-77
2019-12-26 14:44:50,11.80,8.13,5.50,99.90,511834,55,20978,-77
2019-12-26 14:45:21,11.98,8.43,5.50,99.90,511774,55,20958,-77
2019-12-26 14:45:52,12.27,8.40,5.50,99.90,511858,55,20950,-77
2019-12-26 14:46:23,12.98,8.15,5.50,99.90,511868,55,20927,-77
2019-12-26 14:46:54,13.40,8.45,5.50,99.90,511779,55,20994,-77
2019-12-26 14:47:25,12.68,8.35,5.50,99.90,511877,55,21507,-77
2019-12-26 14:47:56,13.02,8.63,5.50,99.90,511828,55,20978,-77
2019-12-26 14:48:27,14.13,8.32,5.50,99.90,511805,55,20951,-77
2019-12-26 14:48:58,15.50,9.60,5.60,99.90,511870,55,21509,-77
2019-12-26 14:49:29,12.68,8.35,5.60,99.90,511929,55,21071,-77
2019-12-26 14:50:00,13.88,8.25,5.60,99.90,511885,55,20942,-77
2019-12-26 14:50:31,12.85,8.30,5.50,99.90,511851,55,21526,-77
2019-12-26 14:51:02,16.15,8.80,5.50,99.90,511857,55,20946,-77
2019-12-26 14:51:33,14.68,8.40,5.50,99.90,511937,55,21492,-78
2019-12-26 14:52:04,12.18,8.07,5.50,99.90,511774,55,21470,-77
2019-12-26 14:52:38,13.07,9.05,5.50,99.90,511827,55,20994,-77
2019-12-26 14:53:09,12.75,8.45,5.60,99.90,511801,54,21419,-78
2019-12-26 14:53:40,12.80,8.23,5.50,99.90,511863,55,21081,-77
2019-12-26 14:54:10,13.27,8.15,5.60,99.90,511720,55,21022,-76
2019-12-26 14:54:41,15.50,8.70,5.50,99.90,511710,55,21079,-78
2019-12-26 14:55:12,14.80,8.80,5.50,99.90,511740,55,20967,-77
2019-12-26 14:55:43,13.32,8.27,5.60,99.90,511749,55,20943,-77
2019-12-26 14:56:14,13.18,8.43,5.50,99.90,511799,55,21015,-76
2019-12-26 14:56:48,12.15,8.52,5.50,99.90,511761,55,20978,-77
2019-12-26 14:57:19,14.98,9.50,5.60,99.90,511787,55,20993,-77
2019-12-26 14:57:50,13.93,9.10,5.60,99.90,511777,55,21468,-76
2019-12-26 14:58:21,15.07,9.27,5.60,99.90,511881,55,20951,-76
2019-12-26 14:58:52,14.45,9.25,5.60,99.90,511725,55,21426,-76
2019-12-26 14:59:23,15.52,9.18,5.60,99.90,511886,55,21389,-76
2019-12-26 14:59:54,14.05,8.88,5.60,99.90,511696,55,21426,-77
2019-12-26 15:00:25,16.73,9.05,5.60,99.90,511856,55,20902,-77
2019-12-26 15:00:56,13.68,9.35,5.70,99.90,512012,55,21076,-77
2019-12-26 15:01:27,14.27,8.75,5.60,99.90,511957,55,20938,-77
2019-12-26 15:01:58,14.20,9.05,5.70,99.90,511983,55,20967,-78
2019-12-26 15:02:29,12.35,8.77,5.70,99.90,511884,55,21067,-77
2019-12-26 15:03:00,14.93,8.80,5.70,99.90,511857,55,20951,-77
2019-12-26 15:03:31,12.98,8.68,5.70,99.90,511912,54,21003,-77
2019-12-26 15:04:02,12.55,8.55,5.70,99.90,511869,55,20986,-78
2019-12-26 15:04:33,16.95,8.63,5.70,99.90,511693,55,20955,-78
2019-12-26 15:05:04,13.15,8.75,5.70,99.90,511676,55,21441,-77
2019-12-26 15:05:35,14.23,8.77,5.80,99.90,512027,55,20955,-77
2019-12-26 15:06:05,15.45,8.85,5.80,99.90,512141,55,20923,-77
2019-12-26 15:06:36,14.35,8.90,5.70,99.90,512091,55,20975,-77
2019-12-26 15:07:07,13.95,8.93,5.70,99.90,512100,55,20895,-78
2019-12-26 15:07:41,18.62,9.80,5.70,99.90,511934,55,20991,-77
2019-12-26 15:08:12,17.37,9.30,5.70,99.90,511899,55,20971,-77
2019-12-26 15:08:43,15.60,9.13,5.70,99.90,512059,55,20951,-77
2019-12-26 15:09:14,17.52,9.65,5.70,99.90,511991,55,20947,-77
2019-12-26 15:09:45,17.05,9.60,5.60,99.90,511856,55,21557,-77
2019-12-26 15:10:16,14.70,9.63,5.60,99.90,511929,55,21008,-77
2019-12-26 15:10:47,14.60,9.48,5.50,99.90,511848,55,20955,-77
2019-12-26 15:11:18,15.57,9.45,5.60,99.90,511940,55,20927,-77
2019-12-26 15:11:49,17.60,9.65,5.60,99.90,511838,55,20978,-77
2019-12-26 15:12:20,14.98,9.73,5.60,99.90,511694,55,21008,-78
2019-12-26 15:12:51,13.30,8.52,5.60,99.90,511686,55,20946,-77
2019-12-26 15:13:22,16.30,9.48,5.60,99.90,511758,54,20955,-78
2019-12-26 15:13:53,17.05,9.48,5.60,99.90,511732,55,21006,-77
2019-12-26 15:14:24,15.32,9.85,5.60,99.90,511566,55,21412,-78
2019-12-26 15:14:55,14.18,9.50,5.60,99.90,511726,55,21074,-78
2019-12-26 15:15:26,14.55,9.68,5.60,99.90,511670,55,20966,-78
2019-12-26 15:15:57,15.75,9.70,5.60,99.90,511844,55,20955,-78
2019-12-26 15:16:28,15.65,9.15,5.60,99.90,511792,55,21061,-78
2019-12-26 15:16:59,22.65,10.05,5.60,99.90,511798,55,20940,-78
2019-12-26 15:17:30,18.37,9.77,5.60,99.90,511798,55,20970,-78
2019-12-26 15:18:01,13.93,9.65,5.50,99.90,511818,55,20979,-77
2019-12-26 15:18:32,15.95,9.48,5.50,99.90,511781,55,21059,-78
2019-12-26 15:19:03,14.90,9.77,5.50,99.90,511807,55,20996,-77
2019-12-26 15:19:34,15.35,8.93,5.50,99.90,511795,55,20974,-77
2019-12-26 15:20:05,15.70,9.75,5.50,99.90,511781,55,20986,-77
2019-12-26 15:20:36,15.52,9.15,5.40,99.90,511840,55,20960,-77
2019-12-26 15:21:07,13.00,8.93,5.50,99.90,511794,55,20938,-77
2019-12-26 15:21:38,13.70,8.60,5.50,99.90,511875,55,20946,-77
2019-12-26 15:22:09,14.43,9.50,5.50,99.90,511820,55,20927,-78
2019-12-26 15:22:40,15.10,8.60,5.50,99.90,511803,55,20947,-77
2019-12-26 15:23:14,14.90,9.52,5.50,99.90,511737,54,21398,-77
2019-12-26 15:23:45,14.90,9.35,5.50,99.90,511762,55,21589,-78
2019-12-26 15:24:16,15.10,9.38,5.50,99.90,511773,55,20970,-77
2019-12-26 15:24:47,14.75,9.57,5.50,99.90,486811,55,20970,-78
2019-12-26 15:25:18,14.85,8.98,5.50,99.90,511796,55,20939,-78
2019-12-26 15:25:49,14.95,9.60,5.50,99.90,511788,55,20995,-78
2019-12-26 15:26:20,16.00,9.18,5.50,99.90,511723,55,20955,-78
2019-12-26 15:26:51,16.85,9.05,5.50,99.90,511670,55,20963,-78
2019-12-26 15:27:22,16.02,9.77,5.40,99.90,511716,55,20955,-78
2019-12-26 15:27:53,14.63,9.20,5.50,99.90,511833,55,20975,-78
2019-12-26 15:28:24,13.77,9.07,5.50,99.90,511714,55,21076,-77
2019-12-26 15:28:55,14.75,9.40,5.40,99.90,511804,55,21026,-77
2019-12-26 15:29:26,17.08,9.82,5.40,99.90,511741,55,20951,-77
2019-12-26 15:29:57,16.17,9.85,5.40,99.90,511718,55,20943,-77
2019-12-26 15:30:28,15.50,9.73,5.40,99.90,511715,55,20954,-77
2019-12-26 15:30:59,17.12,10.88,5.30,99.90,511715,55,20967,-77
2019-12-26 15:31:30,16.60,9.70,5.40,99.90,511807,55,21005,-77
2019-12-26 15:32:01,14.43,9.52,5.40,99.90,511741,55,21410,-77
2019-12-26 15:32:32,17.80,10.20,5.40,99.90,511756,55,20951,-77
2019-12-26 15:33:03,15.23,9.77,5.40,99.90,511731,55,20954,-77
2019-12-26 15:33:34,13.75,9.10,5.40,99.90,511718,54,21063,-77
2019-12-26 15:34:07,13.60,9.07,5.40,99.90,511755,55,20978,-78
2019-12-26 15:34:39,14.63,9.05,5.40,99.90,511775,55,21010,-78
2019-12-26 15:35:09,17.30,9.95,5.40,99.90,511801,55,20978,-78
2019-12-26 15:35:40,16.42,9.80,5.30,99.90,511726,55,20947,-77
2019-12-26 15:36:11,16.00,10.45,5.40,99.90,511848,55,20970,-77
2019-12-26 15:36:42,15.00,9.80,5.30,99.90,511799,55,20990,-77
2019-12-26 15:37:13,15.57,10.10,5.30,99.90,511747,55,21071,-78
2019-12-26 15:37:44,16.35,9.68,5.30,99.90,511807,55,20951,-77
2019-12-26 15:38:15,16.50,9.63,5.30,99.90,511812,55,20930,-77
2019-12-26 15:38:46,15.82,9.60,5.30,99.90,511722,55,20967,-77
2019-12-26 15:39:17,15.65,9.55,5.30,99.90,511888,55,21360,-77
2019-12-26 15:39:48,16.45,9.55,5.30,99.90,511724,55,20994,-77
2019-12-26 15:40:19,16.12,9.80,5.30,99.90,511800,55,20966,-77
2019-12-26 15:40:50,15.90,9.63,5.20,99.90,511769,55,20947,-77
2019-12-26 15:41:21,15.80,9.88,5.20,99.90,511814,55,20936,-77
2019-12-26 15:41:52,16.77,9.70,5.20,99.90,511860,55,20931,-78
2019-12-26 15:42:23,17.17,10.32,5.20,99.90,511809,55,20980,-78
2019-12-26 15:42:54,14.40,10.02,5.20,99.90,511793,55,21033,-78
2019-12-26 15:43:25,19.12,10.32,5.20,99.90,511736,54,20927,-78
2019-12-26 15:43:56,18.05,10.13,5.20,99.90,511814,55,21375,-78
2019-12-26 15:44:27,15.38,10.20,5.20,99.90,511679,55,21439,-78
2019-12-26 15:44:58,16.95,10.60,5.10,99.90,502587,55,20964,-78
2019-12-26 15:45:29,20.08,10.55,5.10,99.90,511761,55,21516,-77
2019-12-26 15:46:00,15.75,10.35,5.10,99.90,511829,55,21055,-77
2019-12-26 15:46:31,16.42,10.48,5.10,99.90,511771,55,21036,-78
2019-12-26 15:47:01,18.12,10.07,5.10,99.90,511741,55,20987,-78
2019-12-26 15:47:32,14.18,9.55,5.10,99.90,511587,55,21014,-78
2019-12-26 15:48:03,16.87,9.85,5.10,99.90,511735,55,20899,-78
2019-12-26 15:48:34,19.25,10.77,5.10,99.90,511609,55,20951,-78
2019-12-26 15:49:05,15.55,9.93,5.10,99.90,511845,55,20915,-78
2019-12-26 15:49:36,17.58,10.60,5.10,99.90,511876,55,20962,-78
2019-12-26 15:50:07,15.43,10.40,5.10,99.90,511864,55,20945,-78
2019-12-26 15:50:38,17.25,10.75,5.00,99.90,511804,55,21032,-78
2019-12-26 15:51:09,17.50,10.38,5.10,99.90,511856,55,20962,-78
2019-12-26 15:51:40,18.58,10.93,5.00,99.90,511818,55,21081,-78
2019-12-26 15:52:11,17.08,10.70,5.00,99.90,511786,55,20967,-78
2019-12-26 15:52:42,17.85,10.80,5.00,99.90,511794,55,21023,-77
2019-12-26 15:53:13,17.58,11.32,5.00,99.90,511657,54,21035,-78
2019-12-26 15:53:44,18.10,10.73,5.00,99.90,511811,55,20939,-77
2019-12-26 15:54:15,19.80,11.07,5.00,99.90,511774,55,21470,-79
2019-12-26 15:54:46,18.30,11.30,5.00,99.90,511708,55,21114,-78
2019-12-26 15:55:19,18.65,10.75,5.00,99.90,511813,55,20962,-78
2019-12-26 15:55:50,20.08,11.02,5.00,99.90,511940,55,21463,-77
2019-12-26 15:56:21,18.70,11.20,5.00,99.90,512365,55,20915,-77
2019-12-26 15:56:52,17.12,10.98,5.00,99.90,511865,55,21017,-77
2019-12-26 15:57:23,17.67,11.25,5.00,99.90,511837,55,20976,-77
2019-12-26 15:57:54,18.50,12.35,5.00,99.90,511767,55,21471,-77
2019-12-26 15:58:25,19.60,12.25,5.00,99.90,511855,55,21477,-77
2019-12-26 15:58:56,19.40,11.93,4.90,99.90,511798,55,21019,-77
2019-12-26 15:59:27,20.00,12.20,5.00,99.90,511907,55,21448,-78
2019-12-26 15:59:58,19.90,11.90,5.00,99.90,511724,55,20970,-77
2019-12-26 16:00:29,18.73,11.68,5.00,99.90,511747,55,20910,-78
2019-12-26 16:01:00,19.25,11.05,5.00,99.90,511852,55,20927,-77
2019-12-26 16:01:31,17.67,10.85,5.00,99.90,511867,55,20937,-77
2019-12-26 16:02:02,19.20,11.77,5.00,99.90,511901,55,20979,-77
2019-12-26 16:02:33,18.00,11.25,5.00,99.90,511899,55,21019,-77
2019-12-26 16:03:04,17.40,11.45,5.00,99.90,511877,55,20952,-77
2019-12-26 16:03:35,19.70,12.18,5.00,99.90,511804,54,20967,-77
2019-12-26 16:04:06,19.35,11.85,5.00,99.90,511879,55,21391,-77
2019-12-26 16:04:37,17.65,11.70,4.90,99.90,511942,55,20899,-77
2019-12-26 16:05:08,18.50,11.70,4.90,99.90,511763,55,21441,-77
2019-12-26 16:05:39,19.90,11.93,5.00,99.90,511792,55,20971,-77
2019-12-26 16:06:10,19.30,11.90,5.00,99.90,511841,55,20997,-77
2019-12-26 16:06:41,17.62,11.57,5.00,99.90,511814,55,21088,-77
2019-12-26 16:07:12,19.33,11.80,5.00,99.90,511714,55,21552,-77
2019-12-26 16:07:43,18.65,11.05,5.00,99.90,511840,55,20886,-77
2019-12-26 16:08:14,20.70,11.52,4.90,99.90,511829,55,21007,-77
2019-12-26 16:08:45,20.58,11.55,5.00,99.90,511854,55,20970,-77
2019-12-26 16:09:15,17.87,11.00,5.00,99.90,511859,55,21424,-77
2019-12-26 16:09:46,18.40,12.23,5.00,99.90,511990,55,20971,-77
2019-12-26 16:10:17,17.55,11.75,5.00,99.90,511819,55,20955,-77
2019-12-26 16:10:48,20.40,11.90,5.00,99.90,511862,55,20943,-77
2019-12-26 16:11:19,20.17,12.20,4.90,99.90,511901,55,21108,-77
2019-12-26 16:11:50,22.42,12.93,4.90,99.90,511886,55,21010,-77
2019-12-26 16:12:22,19.12,12.32,5.00,99.90,511894,55,20907,-77
2019-12-26 16:12:52,25.05,12.93,5.00,99.90,488466,55,20987,-77
2019-12-26 16:13:23,22.42,13.38,5.00,99.90,511847,55,20915,-77
2019-12-26 16:13:54,23.20,13.52,5.00,99.90,511853,55,21007,-77
2019-12-26 16:14:25,21.48,13.18,5.00,99.90,511969,55,20935,-77
2019-12-26 16:14:56,28.35,12.85,5.00,99.90,511924,55,21431,-77
2019-12-26 16:15:27,21.92,12.82,5.00,99.90,511885,55,21391,-77
2019-12-26 16:15:58,24.15,12.57,5.00,99.90,511838,55,20971,-77
2019-12-26 16:16:29,22.23,13.02,5.00,99.90,511855,55,20919,-77
2019-12-26 16:17:00,27.13,13.27,5.00,99.90,511859,55,21446,-77
2019-12-26 16:17:31,24.10,12.65,5.00,99.90,511820,55,21531,-77
2019-12-26 16:18:02,21.73,12.00,5.00,99.90,511860,55,20966,-77
2019-12-26 16:18:33,20.98,12.70,5.00,99.90,511839,55,21012,-77
2019-12-26 16:19:04,23.85,12.90,5.00,99.90,511914,55,21015,-77
2019-12-26 16:19:35,23.80,12.82,4.90,99.90,511861,55,20923,-77
2019-12-26 16:20:06,23.55,13.38,4.90,99.90,511886,55,20943,-77
2019-12-26 16:20:37,23.92,13.23,4.90,99.90,511828,55,20923,-77
2019-12-26 16:21:08,22.42,13.25,4.90,99.90,511710,55,20959,-76
2019-12-26 16:21:39,20.83,12.90,4.90,99.90,511772,55,20999,-77
2019-12-26 16:22:10,21.52,13.27,4.90,99.90,511809,55,21434,-77
2019-12-26 16:22:41,21.73,12.43,5.00,99.90,511843,55,21048,-77
2019-12-26 16:23:12,20.80,13.10,4.90,99.90,511786,54,21488,-77
2019-12-26 16:23:43,20.90,12.60,5.00,99.90,511795,55,21011,-77
2019-12-26 16:24:14,21.83,12.48,5.00,99.90,511837,55,20974,-78
2019-12-26 16:24:45,21.62,12.82,5.00,99.90,511931,55,20991,-78
2019-12-26 16:25:16,18.35,12.30,5.00,99.90,512003,55,20994,-78
2019-12-26 16:25:47,19.52,12.35,5.00,99.90,511894,55,20991,-77
2019-12-26 16:26:18,20.33,12.32,5.00,99.90,511885,55,21431,-77
2019-12-26 16:26:49,20.30,13.10,5.00,99.90,511853,55,20987,-77
2019-12-26 16:27:20,21.87,12.30,5.00,99.90,512027,55,20954,-77
2019-12-26 16:27:51,24.67,13.30,5.00,99.90,511725,55,20980,-77
2019-12-26 16:28:22,19.73,12.27,5.00,99.90,511755,55,20963,-77
2019-12-26 16:28:53,25.02,13.50,5.00,99.90,511853,55,20930,-77
2019-12-26 16:29:24,23.95,13.48,5.00,99.90,511748,55,21422,-78
2019-12-26 16:29:55,19.75,12.30,5.00,99.90,511744,55,21418,-78
2019-12-26 16:30:26,21.23,12.43,5.00,99.90,511673,55,20950,-77
2019-12-26 16:30:57,20.58,12.70,5.00,99.90,511733,55,20966,-78
2019-12-26 16:31:28,23.17,13.43,5.00,99.90,511749,55,20947,-78
2019-12-26 16:31:59,20.00,12.55,5.00,99.90,511782,55,20978,-78
2019-12-26 16:32:29,22.37,13.13,4.90,99.90,511702,55,21010,-77
2019-12-26 16:33:00,23.15,13.85,5.00,99.90,511824,55,20938,-78
2019-12-26 16:33:31,22.50,13.07,4.90,99.90,511762,54,21084,-78
2019-12-26 16:34:02,22.75,13.27,4.90,99.90,511781,55,21064,-78
2019-12-26 16:34:36,24.58,14.05,5.00,99.90,511758,55,21556,-78
2019-12-26 16:35:07,26.62,13.93,5.00,99.90,511843,55,20999,-78
2019-12-26 16:35:38,22.33,13.70,4.90,99.90,511844,55,21032,-78
2019-12-26 16:36:09,24.63,14.00,5.00,99.90,511765,55,21472,-78
2019-12-26 16:36:40,24.23,14.65,4.90,99.90,511806,55,20900,-78
2019-12-26 16:37:11,23.05,14.10,4.90,99.90,511727,55,20951,-78
2019-12-26 16:37:42,26.62,14.82,4.90,99.90,511778,55,20899,-78
2019-12-26 16:38:13,22.87,14.05,5.00,99.90,511722,55,20955,-78
2019-12-26 16:38:44,22.35,13.85,4.90,99.90,511770,55,20904,-78
2019-12-26 16:39:15,26.05,14.10,4.90,99.90,511794,55,21446,-78
2019-12-26 16:39:46,24.05,14.55,4.90,99.90,511759,55,20900,-78
2019-12-26 16:40:17,26.20,14.75,4.90,99.90,511746,55,21011,-78
2019-12-26 16:40:48,26.12,15.15,5.00,99.90,511789,55,20903,-78
2019-12-26 16:41:19,23.90,14.50,4.90,99.90,511736,55,20979,-78
2019-12-26 16:41:50,26.25,14.70,5.00,99.90,511742,55,21063,-78
2019-12-26 16:42:21,24.33,14.48,5.00,99.90,511758,55,20971,-77
2019-12-26 16:42:52,24.10,14.45,5.00,99.90,511695,55,21523,-77
2019-12-26 16:43:23,23.60,14.43,5.00,99.90,511681,54,20958,-77
2019-12-26 16:43:54,23.70,12.90,5.10,99.90,511633,55,21023,-78
2019-12-26 16:44:25,21.73,13.43,5.10,99.90,511686,55,20915,-77
2019-12-26 16:44:56,21.17,13.00,5.10,99.90,511715,55,21415,-77
2019-12-26 16:45:26,23.25,13.35,5.10,99.90,511694,55,20934,-77
2019-12-26 16:45:58,22.90,12.98,5.00,99.90,511723,55,20955,-77
2019-12-26 16:46:29,20.75,12.73,5.00,99.90,511710,55,21020,-77
2019-12-26 16:47:00,22.27,13.25,5.00,99.90,511685,55,20966,-77
2019-12-26 16:47:31,22.20,12.95,5.00,99.90,511709,55,20923,-77
2019-12-26 16:48:02,20.92,12.63,5.00,99.90,511747,55,21011,-77
2019-12-26 16:48:33,21.02,12.85,5.00,99.90,511782,55,20919,-77
2019-12-26 16:49:04,20.27,12.77,5.00,99.90,511717,55,21019,-77
2019-12-26 16:49:35,19.90,12.88,5.00,99.90,511953,55,20959,-77
2019-12-26 16:50:06,22.45,12.98,5.10,99.90,511687,55,21035,-77
2019-12-26 16:50:37,24.37,13.43,5.10,99.90,511746,55,21473,-77
2019-12-26 16:51:08,23.87,13.70,5.00,99.90,511631,55,21014,-77
2019-12-26 16:51:39,24.27,14.05,5.10,99.90,511807,55,20915,-77
2019-12-26 16:52:10,20.02,12.70,5.10,99.90,511721,55,20943,-77
2019-12-26 16:52:41,21.23,13.20,5.00,99.90,511769,55,20938,-78
2019-12-26 16:53:12,20.90,13.30,5.10,99.90,511657,54,20970,-77
2019-12-26 16:53:43,22.20,13.07,5.10,99.90,511795,55,21396,-77
2019-12-26 16:54:14,23.08,13.82,5.10,99.90,511684,55,20975,-77
2019-12-26 16:54:45,29.48,13.52,5.10,99.90,511628,55,21329,-76
2019-12-26 16:55:19,22.92,13.82,5.10,99.90,511678,55,20962,-76
2019-12-26 16:55:50,23.38,13.32,5.10,99.90,511760,55,21488,-77
2019-12-26 16:56:21,22.25,13.38,5.10,99.90,511935,55,20951,-77
2019-12-26 16:56:51,24.75,14.98,5.10,99.90,511939,55,21431,-77
2019-12-26 16:57:22,27.37,14.95,5.00,99.90,512075,55,20950,-77
2019-12-26 16:57:53,24.92,14.25,5.00,99.90,511915,55,21411,-77
2019-12-26 16:58:24,23.85,14.50,5.00,99.90,511950,55,20955,-77
2019-12-26 16:58:55,27.17,14.70,4.90,99.90,511958,55,20951,-77
2019-12-26 16:59:26,29.92,14.68,4.90,99.90,511988,55,21411,-78
2019-12-26 16:59:57,22.87,13.73,5.00,99.90,511874,55,21014,-77
2019-12-26 17:00:28,22.25,13.02,4.90,99.90,512099,55,20970,-77
2019-12-26 17:00:59,23.25,13.98,5.00,99.90,512039,55,20951,-77
2019-12-26 17:01:30,27.55,14.57,5.00,99.90,512035,55,20967,-77
2019-12-26 17:02:01,22.62,13.95,5.00,99.90,512045,55,20943,-77
2019-12-26 17:02:32,25.15,14.15,5.00,99.90,512037,55,20900,-77
2019-12-26 17:03:03,22.65,13.65,5.00,99.90,511989,55,20983,-77
2019-12-26 17:03:34,21.98,13.38,5.00,99.90,511879,54,21563,-77
2019-12-26 17:04:05,24.15,14.75,5.00,99.90,512057,55,21013,-79
2019-12-26 17:04:42,27.02,14.23,5.00,99.90,512156,55,20920,-79
2019-12-26 17:05:13,24.00,13.55,5.00,99.90,512284,55,21452,-78
2019-12-26 17:05:44,21.67,13.77,5.00,99.90,512362,55,20951,-79
2019-12-26 17:06:15,24.92,14.32,5.00,99.90,512183,55,21628,-79
2019-12-26 17:06:46,23.73,14.27,5.00,99.90,512048,55,20895,-77
2019-12-26 17:07:17,23.55,13.90,5.00,99.90,511988,55,20951,-77
2019-12-26 17:07:48,26.17,14.20,5.00,99.90,511960,55,20891,-77
2019-12-26 17:08:18,24.35,14.35,5.00,99.90,511862,55,20942,-78
2019-12-26 17:08:49,20.92,13.25,5.00,99.90,511945,55,21363,-77
2019-12-26 17:09:20,25.37,14.15,4.90,99.90,512092,55,21039,-77
2019-12-26 17:09:51,23.48,15.18,4.90,99.90,512081,55,21007,-77
2019-12-26 17:10:22,25.05,14.32,4.90,99.90,511931,55,21016,-77
2019-12-26 17:10:53,24.23,14.35,4.90,99.90,512118,55,20983,-77
2019-12-26 17:11:24,22.33,13.77,5.00,99.90,512048,55,21075,-77
2019-12-26 17:11:55,27.13,14.82,5.00,99.90,511868,55,20958,-77
2019-12-26 17:12:26,23.55,14.07,5.00,99.90,511950,55,21012,-77
2019-12-26 17:12:57,26.35,13.90,5.00,99.90,511953,55,21514,-77
2019-12-26 17:13:28,25.42,13.38,5.00,99.90,511894,55,21073,-77
2019-12-26 17:13:59,27.58,14.32,5.00,99.90,512005,55,20955,-77
2019-12-26 17:14:30,26.05,14.68,5.10,99.90,511823,55,21022,-77
2019-12-26 17:15:01,24.77,14.15,5.10,99.90,511844,55,21399,-77
2019-12-26 17:15:32,26.98,14.23,5.00,99.90,511667,55,20959,-77
2019-12-26 17:16:03,24.58,14.40,5.10,99.90,511939,55,21124,-77
2019-12-26 17:16:34,25.33,14.75,5.00,99.90,511825,55,20951,-77
2019-12-26 17:17:05,27.10,15.05,5.00,99.90,511956,55,20982,-77
2019-12-26 17:17:36,25.48,14.43,5.00,99.90,511871,55,20924,-77
2019-12-26 17:18:07,26.70,14.50,4.90,99.90,511921,55,20943,-77
2019-12-26 17:18:38,24.48,13.45,4.90,99.90,512010,55,20940,-77
2019-12-26 17:19:09,23.42,13.57,4.90,99.90,511884,55,20950,-77
2019-12-26 17:19:40,20.92,13.23,5.00,99.90,511931,55,20899,-77
2019-12-26 17:20:11,25.33,14.00,4.90,99.90,511948,55,20952,-77
2019-12-26 17:20:42,23.52,13.77,4.90,99.90,511986,55,21008,-77
2019-12-26 17:21:13,25.43,14.23,5.00,99.90,508934,55,20970,-77
2019-12-26 17:21:43,24.83,15.00,5.00,99.90,511936,55,20923,-77
2019-12-26 17:22:14,24.42,14.25,5.00,99.90,511874,55,21431,-77
2019-12-26 17:22:45,23.35,14.10,5.00,99.90,511802,55,20895,-77
2019-12-26 17:23:16,26.00,14.45,5.00,99.90,511851,55,20970,-77
2019-12-26 17:23:47,27.90,15.75,5.00,99.90,511765,55,20954,-77
2019-12-26 17:24:18,30.37,17.23,4.90,99.90,511620,55,21515,-77
2019-12-26 17:24:49,30.23,17.05,5.00,99.90,511769,55,20938,-77
2019-12-26 17:25:20,27.75,16.23,5.00,99.90,511908,55,20947,-79
2019-12-26 17:25:51,31.02,16.87,5.00,99.90,511895,55,21043,-78
2019-12-26 17:26:22,32.50,17.85,5.00,99.90,511808,55,20947,-79
2019-12-26 17:26:53,31.27,17.35,5.00,99.90,511855,55,20947,-78
2019-12-26 17:27:24,31.98,17.02,5.00,99.90,511925,55,20991,-78
2019-12-26 17:27:55,31.65,17.92,5.00,99.90,511929,55,21474,-78
2019-12-26 17:28:26,31.20,17.65,5.00,99.90,511906,55,20927,-78
2019-12-26 17:28:57,30.35,17.50,5.00,99.90,511853,55,20892,-78
2019-12-26 17:29:28,32.00,18.45,5.00,99.90,511855,55,21031,-78
2019-12-26 17:29:59,32.28,19.05,5.00,99.90,511781,55,20931,-76
2019-12-26 17:30:30,33.88,18.85,5.00,99.90,511718,55,21395,-78
2019-12-26 17:31:01,39.03,18.73,5.00,99.90,510391,55,20940,-78
2019-12-26 17:31:32,31.45,18.87,4.90,99.90,511777,55,21032,-77
2019-12-26 17:32:03,34.13,18.77,4.90,99.90,511846,55,21371,-77
2019-12-26 17:32:34,30.30,17.95,4.90,99.90,511685,55,20951,-77
2019-12-26 17:33:05,34.95,18.90,5.00,99.90,511756,55,20970,-77
2019-12-26 17:33:36,31.12,18.70,5.00,99.90,511725,54,21015,-77
2019-12-26 17:34:07,33.42,18.60,4.90,99.90,511748,55,20967,-77
2019-12-26 17:34:38,32.67,18.55,5.00,99.90,511674,55,21431,-77
2019-12-26 17:35:09,35.50,18.77,5.00,99.90,511768,55,20984,-77
2019-12-26 17:35:40,33.38,18.58,5.00,99.90,511758,55,20963,-77
2019-12-26 17:36:10,35.13,19.95,4.90,99.90,511784,55,20931,-77
2019-12-26 17:36:41,35.85,19.95,4.90,99.90,511881,55,20990,-77
2019-12-26 17:37:13,41.92,20.42,4.90,99.90,511813,55,21343,-79
2019-12-26 17:37:47,30.83,18.77,4.90,99.90,511974,55,21011,-77
2019-12-26 17:38:18,38.22,19.65,4.90,99.90,511922,55,21011,-77
2019-12-26 17:38:52,39.00,20.27,4.90,99.90,511986,55,21380,-77
2019-12-26 17:39:23,37.45,20.95,4.90,99.90,511926,55,21051,-77
2019-12-26 17:39:57,39.33,20.65,4.90,99.90,511836,55,21020,-77
2019-12-26 17:40:28,36.55,20.62,4.90,99.90,511753,55,20958,-78
2019-12-26 17:40:59,36.58,20.77,4.90,99.90,511821,55,20959,-78
2019-12-26 17:41:31,42.00,21.70,4.90,99.90,511754,55,20947,-78
2019-12-26 17:42:02,36.30,21.70,4.80,99.90,511994,55,20959,-78
2019-12-26 17:42:33,39.03,21.92,4.90,99.90,512065,55,21543,-76
2019-12-26 17:43:04,42.67,21.02,4.80,99.90,511966,55,20971,-76
2019-12-26 17:43:35,40.78,21.65,4.80,99.90,511900,54,21018,-78
2019-12-26 17:44:06,37.58,21.62,4.80,99.90,512113,55,20899,-80
2019-12-26 17:44:40,36.70,21.67,4.80,99.90,511872,55,21557,-78
2019-12-26 17:45:11,36.85,22.05,4.80,99.90,512030,55,20990,-77
2019-12-26 17:45:42,34.78,21.00,4.80,99.90,511984,55,20951,-78
2019-12-26 17:46:13,45.05,22.02,4.80,99.90,512020,55,21013,-77
2019-12-26 17:46:44,37.83,21.85,4.80,99.90,512045,55,20943,-78
2019-12-26 17:47:15,36.22,21.65,4.80,99.90,511985,55,20971,-76
2019-12-26 17:47:46,37.05,21.00,4.80,99.90,511858,55,21492,-76
2019-12-26 17:48:20,39.50,21.67,4.80,99.90,511880,55,20954,-76
2019-12-26 17:48:51,42.20,21.83,4.80,99.90,511827,55,20974,-76
2019-12-26 17:49:22,34.75,20.88,4.80,99.90,511947,55,20958,-76
2019-12-26 17:49:52,36.60,21.58,4.80,99.90,511882,55,21023,-76
2019-12-26 17:50:23,41.22,21.55,4.80,99.90,511911,55,20963,-76
2019-12-26 17:50:54,37.63,21.98,4.80,99.90,511834,55,21040,-76
2019-12-26 17:51:26,37.97,21.98,4.70,99.90,511972,55,20970,-77
2019-12-26 17:51:57,41.63,22.17,4.70,99.90,512155,55,20919,-77
2019-12-26 17:52:28,38.78,21.10,4.70,99.90,511952,55,21436,-76
2019-12-26 17:52:59,42.85,22.10,4.70,99.90,511938,55,20915,-76
2019-12-26 17:53:30,39.23,22.50,4.70,99.90,512046,54,20994,-77
2019-12-26 17:54:03,40.60,23.02,4.70,99.90,511871,55,20963,-76
2019-12-26 17:54:34,39.65,22.15,4.70,99.90,511745,55,20962,-76
2019-12-26 17:55:08,39.55,21.75,4.70,99.90,511940,55,20906,-76
2019-12-26 17:55:39,44.50,22.48,4.70,99.90,512217,55,21627,-78
2019-12-26 17:56:10,41.37,22.62,4.70,99.90,511872,55,20931,-76
2019-12-26 17:56:44,39.83,22.40,4.70,99.90,512041,55,21488,-78
2019-12-26 17:57:16,39.92,22.30,4.60,99.90,512011,55,20967,-77
2019-12-26 17:57:46,48.28,25.00,4.70,99.90,511845,55,20959,-77
2019-12-26 17:58:20,45.40,25.25,4.60,99.90,512003,55,20991,-78
2019-12-26 17:58:51,50.28,27.65,4.70,99.90,511894,55,20971,-78
2019-12-26 17:59:22,180.60,74.65,4.60,99.90,512057,55,20951,-77
2019-12-26 17:59:54,50.63,26.58,4.70,99.90,511890,55,21007,-77
2019-12-26 18:00:25,52.88,28.87,4.60,99.90,511833,55,21038,-77
2019-12-26 18:00:56,46.05,26.05,4.60,99.90,511856,55,21049,-76
2019-12-26 18:01:27,40.08,21.85,4.60,99.90,511943,55,21085,-76
2019-12-26 18:01:58,40.38,23.85,4.60,99.90,511921,55,20942,-77
2019-12-26 18:02:56,42.65,24.17,4.60,99.90,511822,55,21492,-77
2019-12-26 18:03:39,40.58,21.50,4.60,99.90,464825,59,21150,-77
2019-12-26 18:04:10,40.35,21.33,4.70,99.90,511805,55,21159,-77
2019-12-26 18:04:41,35.35,21.08,4.70,99.90,511673,55,21028,-77
2019-12-26 18:05:12,39.25,21.65,4.70,99.90,512214,55,20951,-79
2019-12-26 18:05:43,36.75,21.25,4.70,99.90,512137,55,21047,-79
2019-12-26 18:06:14,40.05,22.62,4.70,99.90,512020,55,21033,-79
2019-12-26 18:06:45,38.38,22.35,4.70,99.90,512008,55,21504,-79
2019-12-26 18:07:20,42.22,23.50,4.70,99.90,512047,55,20953,-79
2019-12-26 18:07:51,38.30,22.33,4.70,99.90,511926,55,20995,-77
2019-12-26 18:08:22,41.70,22.55,4.70,99.90,511931,55,20958,-77
2019-12-26 18:08:53,42.88,23.42,4.70,99.90,511857,55,21072,-77
2019-12-26 18:09:24,45.67,23.20,4.70,99.90,511957,55,21002,-77
2019-12-26 18:09:58,42.47,22.33,4.70,99.90,511907,55,21455,-77
2019-12-26 18:10:32,41.42,23.00,4.70,99.90,511927,55,20979,-77
2019-12-26 18:11:07,39.33,22.98,4.70,99.90,511872,55,20951,-77
2019-12-26 18:11:38,39.42,22.42,4.80,99.90,464957,59,21070,-77
2019-12-26 18:12:09,38.50,21.52,4.80,99.90,511923,55,21442,-77
2019-12-26 18:12:40,37.05,21.27,4.80,99.90,511904,55,21466,-77
2019-12-26 18:13:11,40.58,22.37,4.80,99.90,511866,54,20974,-77
2019-12-26 18:13:42,41.35,21.23,4.80,99.90,511964,55,20947,-77
2019-12-26 18:14:13,38.63,22.17,4.90,99.90,511845,55,21509,-77
2019-12-26 18:14:44,37.85,21.80,4.80,99.90,511888,55,21028,-77
2019-12-26 18:15:18,39.25,22.33,4.90,99.90,511817,55,21486,-77
2019-12-26 18:16:00,38.67,22.35,4.80,99.90,511868,55,20963,-77
2019-12-26 18:16:31,39.85,21.98,4.90,99.90,512011,55,20910,-77
2019-12-26 18:17:02,37.13,22.02,4.80,99.90,511920,55,20931,-77
2019-12-26 18:17:35,42.15,22.50,4.80,99.90,511979,55,21047,-77
2019-12-26 18:18:06,40.45,22.67,4.80,99.90,511917,55,21403,-77
2019-12-26 18:18:37,45.63,23.83,4.80,99.90,511825,55,20955,-77
2019-12-26 18:19:08,47.17,24.75,4.80,99.90,511730,55,21415,-77
2019-12-26 18:19:39,40.55,23.23,4.80,99.90,511844,55,21055,-77
2019-12-26 18:20:10,37.53,21.60,4.80,99.90,511931,55,20946,-77
2019-12-26 18:20:41,39.53,22.73,4.80,99.90,511980,55,21087,-77
2019-12-26 18:21:12,41.75,23.87,4.80,99.90,511996,55,20963,-77
2019-12-26 18:21:43,39.97,22.10,4.80,99.90,512057,55,20891,-79
2019-12-26 18:22:14,38.33,22.77,4.80,99.90,512101,55,21088,-78
2019-12-26 18:22:45,39.85,21.77,4.80,99.90,512119,55,21424,-78
2019-12-26 18:23:16,38.67,22.00,4.80,99.90,512139,55,20955,-79
2019-12-26 18:23:47,40.42,22.08,4.80,99.90,512070,55,20891,-78
2019-12-26 18:24:18,40.90,22.90,4.80,99.90,512004,55,20979,-78
2019-12-26 18:24:49,39.90,21.60,4.90,99.90,511932,55,20959,-79
2019-12-26 18:25:20,38.45,21.08,4.90,99.90,511858,55,21506,-77
2019-12-26 18:25:51,40.12,21.40,4.90,99.90,511955,55,20914,-77
2019-12-26 18:26:22,37.25,21.12,4.90,99.90,512041,55,21042,-77
2019-12-26 18:26:53,38.95,21.20,4.90,99.90,512161,55,20963,-78
2019-12-26 18:27:24,45.45,22.15,4.80,99.90,512231,55,20955,-79
2019-12-26 18:27:55,37.08,21.17,4.80,99.90,512119,55,21039,-77
2019-12-26 18:28:29,36.90,20.60,4.90,99.90,512021,55,21507,-77
2019-12-26 18:29:00,37.28,21.58,4.80,99.90,512192,55,21031,-77
2019-12-26 18:29:31,38.78,21.35,4.90,99.90,512026,55,20955,-77
2019-12-26 18:30:02,43.83,21.55,4.90,99.90,512013,55,20955,-77
2019-12-26 18:30:33,38.10,21.75,4.90,99.90,511946,55,20935,-77
2019-12-26 18:31:04,39.50,21.85,4.90,99.90,512015,55,20994,-77
2019-12-26 18:31:35,38.97,21.05,4.90,99.90,512162,55,21088,-77
2019-12-26 18:32:06,39.15,21.83,4.80,99.90,511957,55,20903,-77
2019-12-26 18:32:37,39.70,21.92,4.90,99.90,511937,55,20980,-77
2019-12-26 18:33:08,43.83,21.83,4.90,99.90,511836,54,20963,-77
2019-12-26 18:33:39,37.83,21.98,4.90,99.90,511929,55,21483,-78
2019-12-26 18:34:13,37.75,21.95,4.80,99.90,512003,55,21048,-77
2019-12-26 18:34:44,38.70,22.58,4.80,99.90,464987,59,21482,-77
2019-12-26 18:35:15,38.47,21.75,4.80,99.90,511998,55,20959,-77
2019-12-26 18:35:46,36.40,21.48,4.80,99.90,512268,55,20919,-79
2019-12-26 18:36:17,38.40,21.65,4.80,99.90,511865,55,20991,-77
2019-12-26 18:36:48,41.35,22.30,4.80,99.90,511818,55,20924,-77
2019-12-26 18:37:19,40.60,22.02,4.80,99.90,511883,55,20946,-77
2019-12-26 18:37:50,37.53,21.30,4.90,99.90,511742,55,21387,-77
2019-12-26 18:38:21,39.75,22.33,4.90,99.90,511784,55,20975,-77
2019-12-26 18:38:52,34.88,20.60,4.90,99.90,511904,55,21066,-78
2019-12-26 18:39:29,39.92,22.05,4.90,99.90,511834,55,21014,-76
2019-12-26 18:40:00,37.95,21.77,4.80,99.90,511806,55,20952,-77
2019-12-26 18:40:31,37.40,21.80,4.90,99.90,511666,55,21474,-77
2019-12-26 18:41:01,44.60,22.30,4.90,99.90,511817,55,20963,-77
2019-12-26 18:41:32,39.05,22.27,4.90,99.90,511831,55,20927,-77
2019-12-26 18:42:03,39.00,22.42,4.90,99.90,511904,55,20951,-76
2019-12-26 18:42:34,41.50,22.83,4.90,99.90,511878,55,21436,-77
2019-12-26 18:43:05,42.25,22.00,4.90,99.90,511856,55,20983,-77
2019-12-26 18:43:36,42.15,23.20,4.90,99.90,511640,54,21431,-77
2019-12-26 18:44:07,36.53,22.30,4.90,99.90,511725,55,20959,-77
2019-12-26 18:44:38,40.60,22.77,4.90,99.90,511737,55,20950,-77
2019-12-26 18:45:09,41.70,22.95,4.90,99.90,511729,55,20974,-77
2019-12-26 18:45:40,42.72,23.65,4.90,99.90,511825,55,21010,-77
2019-12-26 18:46:11,47.83,25.00,4.80,99.90,511757,55,20951,-77
2019-12-26 18:46:42,54.03,29.20,4.80,99.90,511799,55,20907,-77
2019-12-26 18:47:13,56.47,28.60,4.70,99.90,511754,55,20956,-77
2019-12-26 18:47:44,55.25,29.98,4.60,99.90,511697,55,20892,-77
2019-12-26 18:48:15,53.83,28.70,4.60,99.90,511696,55,20975,-77
2019-12-26 18:48:48,55.70,29.33,4.60,99.90,511770,55,20919,-77
2019-12-26 18:49:19,53.25,29.42,4.60,99.90,511735,55,21517,-77
2019-12-26 18:49:50,56.03,29.27,4.60,99.90,511798,55,21458,-77
2019-12-26 18:50:21,52.88,28.33,4.60,99.90,511756,55,20955,-77
2019-12-26 18:50:52,51.47,27.05,4.60,99.90,511744,55,21372,-77
2019-12-26 18:51:23,49.67,27.20,4.60,99.90,511790,55,20958,-77
2019-12-26 18:51:54,49.40,26.87,4.60,99.90,511795,55,20911,-78
2019-12-26 18:52:25,63.70,30.62,4.60,99.90,511897,55,20978,-77
2019-12-26 18:52:56,63.90,31.65,4.60,99.90,512090,55,21041,-78
2019-12-26 18:53:27,59.17,30.15,4.50,99.90,512011,55,21058,-78
2019-12-26 18:53:58,58.40,29.15,4.60,99.90,512119,55,21063,-78
2019-12-26 18:54:29,58.33,28.62,4.50,99.90,511990,55,20958,-78
2019-12-26 18:55:00,47.62,25.37,4.60,99.90,511947,55,20971,-79
2019-12-26 18:55:31,49.45,25.35,4.50,99.90,511972,55,20979,-78
2019-12-26 18:56:02,52.47,26.40,4.50,99.90,512110,55,20962,-78
2019-12-26 18:56:33,50.95,26.23,4.50,99.90,512007,55,21003,-79
2019-12-26 18:57:04,46.15,24.98,4.50,99.90,511960,55,20935,-78
2019-12-26 18:57:35,46.95,24.05,4.50,99.90,512024,55,20961,-78
2019-12-26 18:58:06,45.70,24.40,4.60,99.90,512008,55,20906,-78
2019-12-26 18:58:37,41.88,23.12,4.60,99.90,512056,55,21504,-78
2019-12-26 18:59:07,43.67,23.55,4.60,99.90,511880,55,21445,-77
2019-12-26 18:59:38,40.97,22.62,4.60,99.90,511893,55,20963,-77
2019-12-26 19:00:10,43.15,23.00,4.60,99.90,511936,55,21037,-77
2019-12-26 19:00:41,43.72,23.05,4.60,99.90,511853,55,21084,-78
2019-12-26 19:01:12,42.25,22.20,4.60,99.90,511704,55,20927,-77
2019-12-26 19:01:42,38.15,22.17,4.60,99.90,511772,55,21018,-76
2019-12-26 19:02:15,41.53,22.02,4.50,99.90,511876,55,20942,-77
2019-12-26 19:02:46,44.13,22.77,4.50,99.90,511801,55,21506,-77
2019-12-26 19:03:17,41.08,21.73,4.50,99.90,511862,54,20967,-77
2019-12-26 19:03:48,42.03,23.48,4.50,99.90,511965,55,21418,-77
2019-12-26 19:04:19,38.50,21.17,4.50,99.90,511780,55,20939,-77
2019-12-26 19:04:50,43.60,22.20,4.60,99.90,511921,55,20942,-77
2019-12-26 19:05:21,41.30,21.85,4.50,99.90,511924,55,20951,-76
2019-12-26 19:05:52,40.72,21.67,4.50,99.90,512022,55,21438,-77
2019-12-26 19:06:23,39.17,20.65,4.50,99.90,511943,55,21463,-76
2019-12-26 19:06:54,37.97,21.52,4.40,99.90,511911,55,20951,-77
2019-12-26 19:07:25,42.33,21.40,4.40,99.90,511887,55,20943,-77
2019-12-26 19:07:56,36.20,21.02,4.40,99.90,511895,55,21024,-76
2019-12-26 19:08:27,39.60,22.23,4.40,99.90,511881,55,21487,-76
2019-12-26 19:08:58,35.97,20.73,4.40,99.90,511969,55,20994,-76
2019-12-26 19:09:29,38.30,20.80,4.40,99.90,511961,55,20994,-76
2019-12-26 19:10:00,41.33,21.02,4.40,99.90,511948,55,20931,-76
2019-12-26 19:10:31,35.50,19.98,4.40,99.90,511823,55,21560,-76
2019-12-26 19:11:02,38.90,20.20,4.40,99.90,511852,55,20975,-76
2019-12-26 19:11:33,35.40,19.58,4.40,99.90,511944,55,20935,-76
2019-12-26 19:12:04,33.40,19.37,4.40,99.90,511885,55,20935,-76
2019-12-26 19:12:35,35.53,20.10,4.30,99.90,511842,55,21407,-76
2019-12-26 19:13:06,34.75,19.58,4.30,99.90,511860,55,21004,-76
2019-12-26 19:13:37,31.75,18.80,4.30,99.90,511801,55,21027,-77
2019-12-26 19:14:08,30.73,18.25,4.40,99.90,511835,55,20954,-77
2019-12-26 19:14:39,32.65,19.25,4.40,99.90,511702,55,21047,-77
2019-12-26 19:15:10,31.12,17.37,4.40,99.90,511862,55,20943,-76
2019-12-26 19:15:41,28.92,17.58,4.40,99.90,511899,55,21012,-77
2019-12-26 19:16:12,30.62,17.80,4.40,99.90,511849,55,21016,-77
2019-12-26 19:16:43,31.30,17.62,4.40,99.90,511797,55,21415,-77
2019-12-26 19:17:14,30.90,17.95,4.40,99.90,511756,55,20975,-77
2019-12-26 19:17:45,29.15,16.40,4.30,99.90,511782,55,21059,-77
2019-12-26 19:18:16,30.33,17.17,4.30,99.90,511814,55,21434,-76
2019-12-26 19:18:46,25.77,16.55,4.30,99.90,511823,55,20998,-77
2019-12-26 19:19:17,27.75,16.30,4.30,99.90,511792,55,21415,-77
2019-12-26 19:19:48,26.08,15.48,4.30,99.90,511777,55,20979,-77
2019-12-26 19:20:19,28.83,16.37,4.30,99.90,511871,55,20979,-77
2019-12-26 19:20:50,26.10,15.23,4.20,99.90,511805,55,21014,-77
2019-12-26 19:21:21,26.27,15.55,4.20,99.90,511856,55,21104,-77
2019-12-26 19:21:52,26.40,16.15,4.20,99.90,511818,55,21447,-77
2019-12-26 19:22:23,25.50,15.70,4.20,99.90,511816,55,20991,-77
2019-12-26 19:22:54,27.90,16.23,4.20,99.90,511842,55,21088,-77
2019-12-26 19:23:25,26.40,16.20,4.20,99.90,511748,55,21582,-77
2019-12-26 19:23:56,29.52,16.95,4.20,99.90,511867,55,20891,-77
2019-12-26 19:24:27,23.40,14.55,4.10,99.90,511819,55,21033,-77
2019-12-26 19:24:58,29.15,15.55,4.10,99.90,511891,55,21384,-77
2019-12-26 19:25:29,27.98,15.95,4.10,99.90,511929,55,20983,-77
2019-12-26 19:26:00,27.95,16.45,4.10,99.90,511934,55,21044,-77
2019-12-26 19:26:31,25.80,15.52,4.10,99.90,511895,55,20942,-77
2019-12-26 19:27:02,24.17,15.45,4.10,99.90,511919,55,20895,-77
2019-12-26 19:27:33,27.08,14.98,4.10,99.90,511749,55,20959,-77
2019-12-26 19:28:04,24.95,15.05,4.10,99.90,511837,55,21488,-77
2019-12-26 19:28:35,26.87,16.27,4.10,99.90,511842,55,20951,-77
2019-12-26 19:29:06,25.17,15.80,4.10,99.90,511850,55,20950,-77
2019-12-26 19:29:37,24.65,15.40,4.10,99.90,511852,55,20935,-77
2019-12-26 19:30:08,27.50,15.63,4.10,99.90,511895,55,21442,-77
2019-12-26 19:30:39,26.58,14.77,4.10,99.90,511867,55,20974,-77
2019-12-26 19:31:09,26.65,15.07,4.10,99.90,511784,55,21030,-77
2019-12-26 19:31:40,26.55,15.30,4.10,99.90,511769,55,21051,-77
2019-12-26 19:32:11,20.90,13.05,4.10,99.90,511943,55,20927,-77
2019-12-26 19:32:42,21.42,14.35,4.00,99.90,511932,55,20951,-77
2019-12-26 19:33:13,26.67,15.20,4.00,99.90,511869,54,20918,-77
2019-12-26 19:33:44,24.10,14.85,4.00,99.90,511951,55,20995,-77
2019-12-26 19:34:15,25.75,15.75,4.00,99.90,511961,55,20939,-77
2019-12-26 19:34:46,24.75,15.25,3.90,99.90,511779,55,21387,-77
2019-12-26 19:35:17,24.30,14.87,4.00,99.90,511852,55,21404,-78
2019-12-26 19:35:48,26.87,15.98,3.90,99.90,511834,55,20954,-77
2019-12-26 19:36:19,27.10,16.23,3.90,99.90,511950,55,20984,-77
2019-12-26 19:36:50,23.05,14.93,3.90,99.90,511792,55,21004,-77
2019-12-26 19:37:21,24.90,15.15,3.90,99.90,511929,55,20899,-77
2019-12-26 19:37:52,25.08,15.32,3.90,99.90,511807,55,20931,-77
2019-12-26 19:38:23,24.95,15.48,3.90,99.90,511935,55,20893,-77
2019-12-26 19:38:54,27.60,16.50,3.90,99.90,511811,55,20955,-78
2019-12-26 19:39:25,26.62,15.95,3.90,99.90,511782,55,21455,-77
2019-12-26 19:39:56,24.58,15.23,3.90,99.90,511769,55,20935,-78
2019-12-26 19:40:27,25.40,15.45,3.90,99.90,511660,55,20959,-78
2019-12-26 19:40:58,29.08,15.95,3.90,99.90,511866,55,21560,-77
2019-12-26 19:41:29,25.48,15.85,3.90,99.90,511823,55,20974,-77
2019-12-26 19:42:00,29.55,16.45,3.90,99.90,511876,55,20950,-77
2019-12-26 19:42:31,28.77,16.08,3.90,99.90,511909,55,20919,-78
2019-12-26 19:43:02,25.12,15.63,3.90,99.90,511869,55,21583,-78
2019-12-26 19:43:33,25.30,16.10,3.90,99.90,511830,54,20959,-78
2019-12-26 19:44:04,26.80,16.50,3.90,99.90,511907,55,20991,-78
2019-12-26 19:44:35,25.73,16.30,3.90,99.90,511817,55,20923,-77
2019-12-26 19:45:06,25.80,15.85,3.80,99.90,511876,55,20899,-77
2019-12-26 19:45:36,26.12,15.88,3.80,99.90,511754,55,20979,-78
2019-12-26 19:46:07,26.98,15.50,3.80,99.90,511860,55,21020,-78
2019-12-26 19:46:38,28.02,16.40,3.80,99.90,511873,55,20989,-78
2019-12-26 19:47:09,31.73,16.70,3.80,99.90,511862,55,20965,-78
2019-12-26 19:47:40,28.75,16.25,3.80,99.90,511835,55,21012,-78
2019-12-26 19:48:11,26.35,16.08,3.80,99.90,511781,55,20938,-78
2019-12-26 19:48:42,29.60,16.40,3.80,99.90,511840,55,20904,-78
2019-12-26 19:49:13,28.02,17.02,3.80,99.90,511899,55,20954,-77
2019-12-26 19:49:44,28.25,16.12,3.90,99.90,511985,55,20894,-79
2019-12-26 19:50:15,24.65,15.63,3.90,99.90,512085,55,20966,-79
2019-12-26 19:50:46,29.70,17.25,3.90,99.90,512127,55,20963,-79
2019-12-26 19:51:17,27.87,16.17,3.90,99.90,512120,55,21023,-79
2019-12-26 19:51:48,28.77,17.05,3.90,99.90,512181,55,20977,-79
2019-12-26 19:52:19,29.65,16.85,3.80,99.90,512086,55,20952,-78
2019-12-26 19:52:50,31.08,17.12,3.90,99.90,512145,55,21035,-79
2019-12-26 19:53:21,28.75,16.95,3.90,99.90,512147,54,20977,-79
2019-12-26 19:53:52,26.20,16.40,3.90,99.90,512082,55,20963,-78
2019-12-26 19:54:23,25.85,16.45,3.80,99.90,512108,55,20966,-78
2019-12-26 19:54:54,27.37,17.27,3.90,99.90,512084,55,20959,-79
2019-12-26 19:55:25,30.37,18.02,3.90,99.90,512052,55,21490,-79
2019-12-26 19:55:56,28.33,17.02,3.90,99.90,512134,55,20991,-79
2019-12-26 19:56:27,34.75,17.90,3.90,99.90,511996,55,20947,-78
2019-12-26 19:56:58,28.50,16.48,3.90,99.90,512080,55,20935,-79
2019-12-26 19:57:28,29.00,17.12,3.90,99.90,512135,55,21076,-78
2019-12-26 19:57:59,27.50,16.75,3.90,99.90,512140,55,20975,-79
2019-12-26 19:58:31,27.23,16.77,3.90,99.90,512136,55,20947,-79
2019-12-26 19:59:01,28.10,16.73,3.90,99.90,512005,55,20970,-78
2019-12-26 19:59:32,28.50,16.40,4.00,99.90,512062,55,20963,-78
2019-12-26 20:00:04,26.73,16.92,4.00,99.90,512074,55,20942,-78
2019-12-26 20:00:35,27.80,17.05,4.00,99.90,512043,55,21010,-78
2019-12-26 20:01:06,28.48,17.12,3.90,99.90,512073,55,20967,-78
2019-12-26 20:01:37,28.65,16.65,3.90,99.90,511993,55,20975,-78
2019-12-26 20:02:08,29.12,17.25,3.90,99.90,512086,55,20884,-78
2019-12-26 20:02:39,29.27,17.35,3.90,99.90,512189,55,20963,-78
2019-12-26 20:03:10,29.15,16.83,4.00,99.90,512076,55,21007,-78
2019-12-26 20:03:41,30.75,17.15,4.00,99.90,512172,55,21501,-78
2019-12-26 20:04:12,26.50,16.73,4.00,99.90,510688,55,20939,-78
2019-12-26 20:04:42,29.25,17.08,4.00,99.90,512068,55,20975,-78
2019-12-26 20:05:13,27.48,16.83,4.10,99.90,512052,55,20970,-78
2019-12-26 20:05:44,33.95,17.77,4.00,99.90,512068,55,20949,-78
2019-12-26 20:06:15,28.15,16.85,4.00,99.90,512060,55,20998,-78
2019-12-26 20:06:46,26.42,16.83,4.00,99.90,512145,55,20992,-78
2019-12-26 20:07:17,26.35,16.98,4.10,99.90,512151,55,21059,-78
2019-12-26 20:07:48,29.73,17.35,4.10,99.90,512041,55,20959,-78
2019-12-26 20:08:19,30.08,17.15,4.00,99.90,512197,55,20966,-79
2019-12-26 20:08:50,28.15,17.12,4.10,99.90,512181,55,20947,-78
2019-12-26 20:09:21,26.12,16.17,4.10,99.90,512061,55,20980,-78
2019-12-26 20:09:52,30.52,17.55,4.10,99.90,511966,55,21438,-78
2019-12-26 20:10:23,29.70,17.70,4.10,99.90,512065,55,20955,-78
2019-12-26 20:10:54,27.30,16.87,4.10,99.90,511982,55,21422,-78
2019-12-26 20:11:25,30.02,16.65,4.10,99.90,512106,55,20923,-77
2019-12-26 20:11:56,29.02,17.73,4.10,99.90,511993,55,20939,-78
2019-12-26 20:12:27,26.98,17.17,4.10,99.90,512093,55,20903,-78
2019-12-26 20:12:58,29.30,17.50,4.10,99.90,512006,55,20986,-78
2019-12-26 20:13:29,30.90,17.90,4.00,99.90,512046,54,21480,-78
2019-12-26 20:14:00,30.15,17.50,4.00,99.90,512065,55,20958,-78
2019-12-26 20:14:31,28.90,17.87,4.00,99.90,512007,55,21005,-78
2019-12-26 20:15:02,31.37,18.05,4.00,99.90,512089,55,21531,-78
2019-12-26 20:15:33,28.75,17.77,4.00,99.90,512098,55,20900,-80
2019-12-26 20:16:04,29.63,18.17,4.00,99.90,512154,55,20935,-78
2019-12-26 20:16:35,27.23,17.42,4.00,99.90,512097,55,20915,-78
2019-12-26 20:17:05,33.45,18.67,4.00,99.90,511990,55,21476,-78
2019-12-26 20:17:36,30.48,17.55,4.00,99.90,511985,55,21083,-78
2019-12-26 20:18:07,32.13,17.90,4.10,99.90,512058,55,20959,-78
2019-12-26 20:18:38,32.50,18.52,4.10,99.90,511847,55,21030,-78
2019-12-26 20:19:09,30.17,18.00,4.10,99.90,511947,55,20936,-78
2019-12-26 20:19:40,28.38,17.77,4.10,99.90,512088,55,20950,-78
2019-12-26 20:20:11,31.05,18.37,4.10,99.90,512039,55,21002,-78
2019-12-26 20:20:42,29.27,18.45,4.10,99.90,512062,55,20986,-78
2019-12-26 20:21:13,30.27,17.37,4.10,99.90,511950,55,20943,-78
2019-12-26 20:21:44,30.15,17.73,4.10,99.90,512055,55,20965,-78
2019-12-26 20:22:15,30.17,17.63,4.10,99.90,510606,55,21360,-78
2019-12-26 20:22:46,29.15,18.00,4.10,99.90,512070,55,20943,-78
2019-12-26 20:23:17,30.40,18.37,4.10,99.90,512010,54,20938,-78
2019-12-26 20:23:48,36.65,18.62,4.20,99.90,511957,55,21024,-78
2019-12-26 20:24:19,31.25,18.12,4.10,99.90,512098,55,20891,-78
2019-12-26 20:24:50,34.60,18.20,4.10,99.90,512023,55,21451,-78
2019-12-26 20:25:21,30.37,17.42,4.10,99.90,512065,55,21082,-78
2019-12-26 20:25:52,27.37,17.87,4.10,99.90,511930,55,20947,-78
2019-12-26 20:26:23,29.23,17.15,4.10,99.90,512065,55,21383,-78
2019-12-26 20:26:53,28.05,17.35,4.10,99.90,512075,55,21036,-78
2019-12-26 20:27:24,29.77,17.95,4.10,99.90,512052,55,20975,-78
2019-12-26 20:27:55,33.53,18.30,4.10,99.90,512071,55,20939,-78
2019-12-26 20:28:26,30.27,17.95,4.10,99.90,511931,55,20939,-78
2019-12-26 20:28:57,29.90,18.12,4.10,99.90,511976,55,20943,-78
2019-12-26 20:29:28,28.90,17.25,4.10,99.90,511971,55,21415,-78
2019-12-26 20:29:59,29.10,18.05,4.10,99.90,511949,55,21415,-78
2019-12-26 20:30:30,28.50,17.25,4.20,99.90,511922,55,21051,-78
2019-12-26 20:31:01,28.55,18.02,4.10,99.90,511979,55,20978,-78
2019-12-26 20:31:32,30.67,17.92,4.20,99.90,511957,55,21044,-78
2019-12-26 20:32:03,32.20,18.17,4.10,99.90,511996,55,20896,-78
2019-12-26 20:32:34,28.65,17.27,4.10,99.90,511995,55,20955,-78
2019-12-26 20:33:05,29.98,17.45,4.10,99.90,511975,55,20988,-78
2019-12-26 20:33:36,29.45,18.52,4.10,99.90,511974,54,21466,-79
2019-12-26 20:34:07,30.05,17.58,4.20,99.90,512147,55,21447,-78
2019-12-26 20:34:38,31.25,18.52,4.20,99.90,512061,55,21388,-79
2019-12-26 20:35:09,31.25,18.02,4.20,99.90,512074,55,21420,-78
2019-12-26 20:35:40,32.17,18.98,4.20,99.90,512107,55,21545,-79
2019-12-26 20:36:11,33.75,18.50,4.10,99.90,512073,55,20936,-78
2019-12-26 20:36:42,30.95,18.52,4.10,99.90,512007,55,20946,-78
2019-12-26 20:37:13,32.97,18.15,4.10,99.90,511931,55,20895,-78
2019-12-26 20:37:44,31.80,18.25,4.10,99.90,511979,55,20943,-78
2019-12-26 20:38:15,32.57,19.37,4.10,99.90,475886,55,2122526,-78
2019-12-26 20:38:46,35.30,19.90,4.10,99.90,512043,55,21224,-79
2019-12-26 20:39:17,28.42,17.87,4.10,99.90,494863,55,21422,-77
2019-12-26 20:39:48,32.20,18.75,4.10,99.90,512038,55,20931,-78
2019-12-26 20:40:19,28.87,17.60,4.10,99.90,511995,55,21014,-78
2019-12-26 20:40:50,30.00,18.37,4.20,99.90,512036,55,21031,-78
2019-12-26 20:41:21,31.80,18.12,4.20,99.90,512037,55,20978,-78
2019-12-26 20:41:52,31.30,17.98,4.20,99.90,512019,55,21439,-78
2019-12-26 20:42:23,32.95,18.98,4.10,99.90,511977,55,20968,-79
2019-12-26 20:42:53,33.40,18.90,4.10,99.90,511950,55,20988,-78
2019-12-26 20:43:24,31.37,18.85,4.20,99.90,511905,54,20906,-78
2019-12-26 20:43:55,32.70,19.23,4.20,99.90,512092,55,21015,-78
2019-12-26 20:44:26,30.67,19.10,4.10,99.90,511991,55,21064,-78
2019-12-26 20:44:57,31.62,19.23,4.10,99.90,512004,55,20963,-78
2019-12-26 20:45:28,34.15,19.17,4.10,99.90,512068,55,20965,-78
2019-12-26 20:45:59,33.85,19.30,4.10,99.90,511904,55,21104,-78
2019-12-26 20:46:30,32.85,19.80,4.10,99.90,511995,55,20928,-79
2019-12-26 20:47:01,33.70,19.33,4.10,99.90,512073,55,21394,-78
2019-12-26 20:47:32,32.38,19.00,4.10,99.90,512060,55,21004,-79
2019-12-26 20:48:03,31.52,19.27,4.10,99.90,512148,55,20907,-79
2019-12-26 20:48:34,32.38,19.70,4.10,99.90,511933,55,20939,-78
2019-12-26 20:49:05,35.65,20.75,4.10,99.90,511973,55,21007,-77
2019-12-26 20:49:36,30.40,18.87,4.10,99.90,512007,55,20984,-78
2019-12-26 20:50:10,31.05,19.50,4.10,99.90,511927,55,20934,-78
2019-12-26 20:50:41,28.85,18.42,4.10,99.90,464986,59,21098,-78
2019-12-26 20:51:12,34.10,18.95,4.10,99.90,511937,55,20955,-78
2019-12-26 20:51:43,33.50,19.37,4.10,99.90,511919,55,21054,-78
2019-12-26 20:52:14,34.85,20.05,4.10,99.90,511976,55,21026,-78
2019-12-26 20:52:45,34.58,19.67,4.10,99.90,511985,55,20938,-78
2019-12-26 20:53:16,32.25,19.40,4.10,99.90,511907,54,21495,-79
2019-12-26 20:53:47,33.22,19.52,4.00,99.90,512039,55,21478,-78
2019-12-26 20:54:18,32.30,19.23,4.00,99.90,512059,55,20962,-79
2019-12-26 20:54:49,33.42,19.83,4.10,99.90,511994,55,21077,-78
2019-12-26 20:55:20,33.53,19.80,4.10,99.90,512040,55,20958,-78
2019-12-26 20:55:51,33.25,19.60,4.10,99.90,512059,55,20954,-78
2019-12-26 20:56:22,38.20,19.67,4.20,99.90,511990,55,21011,-79
2019-12-26 20:56:53,31.40,19.33,4.10,99.90,512096,55,20951,-79
2019-12-26 20:57:24,31.80,19.50,4.20,99.90,511991,55,21479,-79
2019-12-26 20:57:55,31.33,18.83,4.20,99.90,512156,55,20951,-79
2019-12-26 20:58:26,36.83,20.23,4.20,99.90,512092,55,20958,-79
2019-12-26 20:58:57,32.83,18.90,4.20,99.90,512088,55,20966,-79
2019-12-26 20:59:28,36.90,19.98,4.20,99.90,512067,55,21080,-79
2019-12-26 20:59:59,30.90,19.40,4.20,99.90,512083,55,20978,-79
2019-12-26 21:00:30,33.17,19.20,4.30,99.90,511998,55,20954,-79
2019-12-26 21:01:01,32.88,19.85,4.30,99.90,511972,55,20955,-79
2019-12-26 21:01:32,35.72,19.92,4.30,99.90,512120,55,20951,-78
2019-12-26 21:02:03,34.22,18.92,4.30,99.90,512151,55,21046,-79
2019-12-26 21:02:34,32.80,19.50,4.20,99.90,512068,55,20935,-79
2019-12-26 21:03:05,33.45,20.20,4.20,99.90,512019,55,21053,-79
2019-12-26 21:03:36,31.55,18.83,4.30,99.90,512057,54,20986,-79
2019-12-26 21:04:07,35.13,19.35,4.30,99.90,512147,55,20928,-78
2019-12-26 21:04:38,33.85,19.27,4.30,99.90,512076,55,20980,-79
2019-12-26 21:05:09,31.62,19.30,4.40,99.90,512058,55,20966,-79
2019-12-26 21:05:40,35.58,19.52,4.30,99.90,512166,55,20931,-79
2019-12-26 21:06:11,31.92,19.85,4.30,99.90,512121,55,20923,-79
2019-12-26 21:06:42,31.40,19.05,4.30,99.90,512138,55,20910,-79
2019-12-26 21:07:13,31.77,18.27,4.20,99.90,512038,55,20983,-78
2019-12-26 21:07:44,31.05,18.58,4.20,99.90,512078,55,21063,-78
2019-12-26 21:08:15,34.17,19.30,4.20,99.90,512051,55,21006,-80
2019-12-26 21:08:46,30.75,19.10,4.20,99.90,512094,55,21464,-79
2019-12-26 21:09:17,34.58,19.05,4.20,99.90,512129,55,21426,-79
2019-12-26 21:09:48,32.03,20.08,4.20,99.90,512081,55,20920,-78
2019-12-26 21:10:19,35.33,20.85,4.20,99.90,512062,55,21457,-79
2019-12-26 21:10:49,36.42,20.50,4.20,99.90,512112,55,20967,-78
2019-12-26 21:11:20,35.60,19.87,4.20,99.90,512073,55,20982,-79
2019-12-26 21:11:51,34.83,19.17,4.20,99.90,512095,55,20982,-78
2019-12-26 21:12:22,32.72,18.40,4.10,99.90,512142,55,20955,-79
2019-12-26 21:12:53,29.20,19.17,4.10,99.90,512179,55,20987,-78
2019-12-26 21:13:24,30.75,18.45,4.10,99.90,512086,54,20943,-78
2019-12-26 21:13:55,31.77,19.05,4.10,99.90,512064,55,21407,-78
2019-12-26 21:14:26,33.63,18.37,4.10,99.90,512069,55,20967,-78
2019-12-26 21:14:57,32.45,18.30,4.00,99.90,512170,55,20915,-78
2019-12-26 21:15:28,32.33,18.92,4.00,99.90,512016,55,20951,-80
2019-12-26 21:15:59,30.90,18.70,4.00,99.90,512140,55,20983,-79
2019-12-26 21:16:30,29.95,18.40,4.00,99.90,512059,55,20947,-78
2019-12-26 21:17:01,30.80,18.58,4.00,99.90,512105,55,21359,-78
2019-12-26 21:17:32,31.98,19.77,4.00,99.90,512083,55,20975,-78
2019-12-26 21:18:03,32.65,19.58,4.00,99.90,511973,55,20935,-78
2019-12-26 21:18:34,30.02,18.00,4.00,99.90,511942,55,20950,-78
2019-12-26 21:19:05,31.12,19.33,4.00,99.90,512007,55,21542,-78
2019-12-26 21:19:36,33.90,19.45,4.00,99.90,512000,55,21032,-79
2019-12-26 21:20:07,32.50,19.40,4.10,99.90,511997,55,21022,-77
2019-12-26 21:20:37,31.62,18.10,4.10,99.90,511979,55,20959,-78
2019-12-26 21:21:08,31.77,18.73,4.10,99.90,511903,55,21004,-78
2019-12-26 21:21:39,31.70,19.43,4.10,99.90,507379,55,20991,-78
2019-12-26 21:22:10,35.13,19.92,4.10,99.90,512001,55,21351,-78
2019-12-26 21:22:41,33.50,19.35,4.00,99.90,511983,55,21044,-79
2019-12-26 21:23:12,30.77,18.52,4.00,99.90,511870,55,20911,-78
2019-12-26 21:23:43,30.52,18.33,4.00,99.90,511982,55,20985,-79
2019-12-26 21:24:14,35.92,19.85,4.00,99.90,511922,55,20943,-78
2019-12-26 21:24:45,31.15,18.70,4.10,99.90,511870,55,21059,-78
2019-12-26 21:25:16,34.20,18.98,4.10,99.90,511961,55,21406,-78
2019-12-26 21:25:47,32.38,19.27,4.10,99.90,511791,55,20971,-78
2019-12-26 21:26:18,32.20,19.33,4.10,99.90,512069,55,20947,-79
2019-12-26 21:26:49,31.87,18.60,4.10,99.90,511976,55,20938,-78
2019-12-26 21:27:20,31.58,19.62,4.10,99.90,512073,55,21002,-78
2019-12-26 21:27:51,33.75,19.35,4.10,99.90,512037,55,20974,-78
2019-12-26 21:28:22,37.22,20.00,4.10,99.90,512060,55,20943,-78
2019-12-26 21:28:53,33.38,18.70,4.10,99.90,511999,55,20975,-78
2019-12-26 21:29:24,29.17,17.60,4.00,99.90,512033,55,20943,-78
2019-12-26 21:29:55,31.90,19.12,4.10,99.90,512020,55,20963,-78
2019-12-26 21:30:26,32.30,18.05,4.10,99.90,512044,55,20967,-78
2019-12-26 21:30:56,36.13,19.67,4.10,99.90,512021,55,21012,-78
2019-12-26 21:31:27,35.35,18.67,4.10,99.90,512057,55,20931,-78
2019-12-26 21:31:58,31.58,18.35,4.00,99.90,511961,55,20978,-79
2019-12-26 21:32:29,36.70,20.52,4.00,99.90,512037,55,20938,-79
2019-12-26 21:33:00,34.38,19.83,4.00,99.90,512022,55,20921,-78
2019-12-26 21:33:31,33.88,19.05,4.10,99.90,511980,54,21006,-79
2019-12-26 21:34:02,33.17,19.05,4.10,99.90,511973,55,20962,-79
2019-12-26 21:34:33,30.73,18.23,4.20,99.90,511942,55,21405,-79
2019-12-26 21:35:04,28.17,18.02,4.10,99.90,511966,55,21040,-80
2019-12-26 21:35:35,29.67,17.45,4.10,99.90,512110,55,21467,-79
2019-12-26 21:36:06,29.33,17.58,4.10,99.90,512091,55,21063,-78
2019-12-26 21:36:37,28.85,17.90,4.10,99.90,511990,55,21091,-79
2019-12-26 21:37:08,32.97,18.73,4.10,99.90,512130,55,20878,-79
2019-12-26 21:37:39,31.75,18.55,4.10,99.90,512095,55,20967,-79
2019-12-26 21:38:10,29.40,18.67,4.10,99.90,512105,55,20908,-79
2019-12-26 21:38:41,31.08,18.05,4.10,99.90,512056,55,21040,-79
2019-12-26 21:39:12,33.63,18.50,4.20,99.90,511998,55,21379,-78
2019-12-26 21:39:43,29.10,18.02,4.20,99.90,512124,55,21091,-78
2019-12-26 21:40:14,30.52,18.25,4.20,99.90,511967,55,21010,-79
2019-12-26 21:40:45,30.98,17.70,4.20,99.90,512047,55,21295,-78
2019-12-26 21:41:16,29.37,17.73,4.20,99.90,512021,55,20959,-78
2019-12-26 21:41:47,31.60,18.35,4.20,99.90,512222,55,21082,-78
2019-12-26 21:42:17,30.58,18.33,4.10,99.90,512188,55,20992,-79
2019-12-26 21:42:48,28.62,18.17,4.10,99.90,512054,55,21002,-79
2019-12-26 21:43:19,29.35,18.05,4.20,99.90,511931,54,21380,-79
2019-12-26 21:43:50,28.48,17.35,4.20,99.90,511984,55,21022,-79
2019-12-26 21:44:22,30.80,17.87,4.20,99.90,511963,55,20895,-79
2019-12-26 21:44:53,31.25,17.60,4.20,99.90,512084,55,21542,-78
2019-12-26 21:45:24,29.17,17.52,4.20,99.90,512007,55,20907,-79
2019-12-26 21:45:54,28.73,17.80,4.20,99.90,512006,55,20959,-78
2019-12-26 21:46:25,31.08,18.40,4.20,99.90,512004,55,20990,-78
2019-12-26 21:46:56,31.27,19.17,4.20,99.90,512122,55,20927,-78
2019-12-26 21:47:27,30.58,17.92,4.20,99.90,512042,55,20931,-78
2019-12-26 21:47:58,29.17,18.35,4.20,99.90,512081,55,20943,-78
2019-12-26 21:48:29,28.73,17.65,4.30,99.90,511977,55,21566,-79
2019-12-26 21:49:00,26.77,17.40,4.30,99.90,512057,55,20967,-78
2019-12-26 21:49:31,31.40,17.92,4.30,99.90,511955,55,21063,-78
2019-12-26 21:50:03,28.67,17.90,4.30,99.90,511934,55,20987,-78
2019-12-26 21:50:34,29.08,17.70,4.40,99.90,511979,55,21500,-78
2019-12-26 21:51:05,29.23,17.73,4.30,99.90,512090,55,21032,-78
2019-12-26 21:51:36,28.80,17.65,4.30,99.90,512000,55,21440,-79
2019-12-26 21:52:07,31.42,18.58,4.30,99.90,487126,55,20955,-79
2019-12-26 21:52:38,35.58,18.92,4.30,99.90,488618,55,21451,-79
2019-12-26 21:53:09,30.52,18.08,4.30,99.90,511772,55,20927,-79
2019-12-26 21:53:40,31.15,17.77,4.40,99.90,511877,55,21036,-79
2019-12-26 21:54:11,27.55,16.80,4.40,99.90,512404,55,20923,-79
2019-12-26 21:54:41,34.53,18.42,4.40,99.90,512408,55,20895,-79
2019-12-26 21:55:12,27.50,16.80,4.30,99.90,512392,55,21020,-77
2019-12-26 21:55:43,31.20,18.10,4.30,99.90,512542,55,20950,-78
2019-12-26 21:56:14,29.92,17.58,4.30,99.90,512448,55,21054,-77
2019-12-26 21:56:45,29.87,16.85,4.30,99.90,512550,55,21008,-78
2019-12-26 21:57:16,29.50,17.27,4.30,99.90,512190,55,20923,-79
2019-12-26 21:57:47,28.20,16.73,4.40,99.90,511852,55,20922,-78
2019-12-26 21:58:18,29.23,17.90,4.40,99.90,511822,55,20971,-79
2019-12-26 21:58:49,30.08,18.20,4.30,99.90,511828,55,20924,-79
2019-12-26 21:59:20,28.48,17.25,4.30,99.90,511923,55,21431,-79
2019-12-26 21:59:51,31.45,18.62,4.30,99.90,511718,55,20939,-78
2019-12-26 22:00:22,29.60,17.73,4.30,99.90,511726,55,20943,-78
2019-12-26 22:00:53,27.45,17.02,4.30,99.90,511689,55,20982,-78
2019-12-26 22:01:24,26.98,17.15,4.30,99.90,512103,55,21524,-78
2019-12-26 22:01:55,29.73,17.20,4.30,99.90,512102,55,20940,-78
2019-12-26 22:02:26,27.23,16.80,4.30,99.90,512039,55,21063,-78
2019-12-26 22:02:57,31.15,17.25,4.30,99.90,512191,55,20927,-79
2019-12-26 22:03:28,30.27,17.40,4.30,99.90,512051,54,21034,-78
2019-12-26 22:03:59,29.20,17.73,4.40,99.90,512147,55,20943,-79
2019-12-26 22:04:30,29.52,17.35,4.40,99.90,511965,55,21434,-78
2019-12-26 22:05:00,33.20,17.73,4.40,99.90,512113,55,20946,-78
2019-12-26 22:05:31,27.92,17.15,4.40,99.90,512066,55,21036,-79
2019-12-26 22:06:02,27.33,16.33,4.30,99.90,512078,55,20950,-79
2019-12-26 22:06:33,27.92,17.62,4.20,99.90,512058,55,20991,-79
2019-12-26 22:07:04,32.88,17.87,4.20,99.90,512237,55,21355,-78
2019-12-26 22:07:35,31.35,18.17,4.20,99.90,512045,55,20954,-78
2019-12-26 22:08:06,29.67,17.40,4.20,99.90,512140,55,20927,-78
2019-12-26 22:08:37,28.45,17.30,4.20,99.90,511989,55,20951,-78
2019-12-26 22:09:08,28.70,16.60,4.30,99.90,512053,55,20911,-79
2019-12-26 22:09:39,28.45,17.08,4.30,99.90,512071,55,20991,-78
2019-12-26 22:10:10,30.37,17.45,4.30,99.90,512193,55,21399,-79
2019-12-26 22:10:41,30.65,17.73,4.30,99.90,512093,55,20979,-79
2019-12-26 22:11:12,32.08,17.58,4.30,99.90,512051,55,21051,-79
2019-12-26 22:11:43,28.10,16.77,4.30,99.90,512141,55,21414,-78
2019-12-26 22:12:14,30.70,17.80,4.30,99.90,512104,55,20942,-78
2019-12-26 22:12:45,32.15,18.42,4.30,99.90,512073,55,20970,-77
2019-12-26 22:13:16,29.17,17.70,4.30,99.90,512016,54,21043,-79
2019-12-26 22:13:47,30.70,16.80,4.30,99.90,512074,55,20972,-78
2019-12-26 22:14:18,29.77,17.67,4.30,99.90,512128,55,21406,-79
2019-12-26 22:14:49,30.30,17.77,4.30,99.90,512040,55,21399,-79
2019-12-26 22:15:20,28.62,17.20,4.30,99.90,512139,55,20950,-79
2019-12-26 22:15:51,30.08,16.80,4.30,99.90,512099,55,20946,-78
2019-12-26 22:16:22,27.40,16.62,4.30,99.90,512086,55,20931,-79
2019-12-26 22:16:53,27.87,16.90,4.30,99.90,512110,55,21038,-79
2019-12-26 22:17:24,33.97,17.10,4.30,99.90,512125,55,20935,-78
2019-12-26 22:17:54,31.85,16.10,4.30,99.90,512049,55,21426,-78
2019-12-26 22:18:25,32.85,17.77,4.30,99.90,512053,55,20915,-78
2019-12-26 22:18:56,28.48,16.80,4.30,99.90,512100,55,21039,-79
2019-12-26 22:19:27,29.87,17.83,4.30,99.90,512054,55,20895,-78
2019-12-26 22:19:58,28.48,16.80,4.30,99.90,512025,55,21498,-79
2019-12-26 22:20:29,28.12,16.73,4.30,99.90,512046,55,21036,-78
2019-12-26 22:21:01,28.73,16.83,4.30,99.90,512053,55,20962,-78
2019-12-26 22:21:32,34.25,17.80,4.30,99.90,512044,55,21023,-78
2019-12-26 22:22:03,32.22,17.40,4.30,99.90,512034,55,20967,-78
2019-12-26 22:22:33,31.35,17.55,4.30,99.90,512070,55,20927,-78
2019-12-26 22:23:04,30.30,17.95,4.30,99.90,512100,55,20958,-79
2019-12-26 22:23:35,33.38,17.17,4.30,99.90,511977,55,20979,-78
2019-12-26 22:24:06,34.03,17.45,4.30,99.90,511968,55,21395,-78
2019-12-26 22:24:37,32.78,18.62,4.30,99.90,512003,55,21011,-78
2019-12-26 22:25:08,34.92,17.92,4.30,99.90,511951,55,20954,-78
2019-12-26 22:25:39,27.45,16.17,4.20,99.90,511984,55,21371,-78
2019-12-26 22:26:10,28.83,15.75,4.20,99.90,511901,55,20935,-78
2019-12-26 22:26:41,31.15,16.50,4.20,99.90,511962,55,20976,-79
2019-12-26 22:27:12,30.40,16.70,4.20,99.90,511929,55,21080,-78
2019-12-26 22:27:43,32.35,17.25,4.20,99.90,512063,55,20911,-78
2019-12-26 22:28:14,27.80,16.80,4.20,99.90,511825,55,21423,-78
2019-12-26 22:28:45,29.92,16.60,4.20,99.90,511928,55,20983,-78
2019-12-26 22:29:16,26.25,15.45,4.20,99.90,511907,55,21040,-78
2019-12-26 22:29:47,29.75,16.67,4.20,99.90,511907,55,20915,-78
2019-12-26 22:30:18,29.35,16.00,4.20,99.90,511886,55,20942,-78
2019-12-26 22:30:49,28.73,15.48,4.20,99.90,511918,55,21328,-78
2019-12-26 22:31:20,28.80,16.17,4.20,99.90,511859,55,20979,-78
2019-12-26 22:31:51,31.27,17.15,4.20,99.90,511813,55,21012,-78
2019-12-26 22:32:22,29.77,16.52,4.20,99.90,511866,55,20959,-78
2019-12-26 22:32:52,31.90,17.05,4.30,99.90,511934,55,20919,-78
2019-12-26 22:33:23,28.80,16.05,4.20,99.90,511976,54,21106,-78
2019-12-26 22:33:54,30.90,16.40,4.20,99.90,511930,55,20935,-78
2019-12-26 22:34:25,26.60,16.23,4.20,99.90,511891,55,21407,-78
2019-12-26 22:34:56,28.10,15.70,4.20,99.90,512040,55,20892,-78
2019-12-26 22:35:27,29.90,15.63,4.20,99.90,511932,55,20987,-78
2019-12-26 22:35:58,26.87,15.48,4.20,99.90,511936,55,21438,-78
2019-12-26 22:36:29,24.67,14.45,4.20,99.90,511946,55,20954,-78
2019-12-26 22:37:00,23.75,14.45,4.20,99.90,512009,55,20894,-78
2019-12-26 22:37:31,28.48,15.32,4.20,99.90,512059,55,20939,-78
2019-12-26 22:38:02,26.90,15.18,4.20,99.90,511962,55,21002,-78
2019-12-26 22:38:33,25.48,15.07,4.20,99.90,511961,55,21080,-78
2019-12-26 22:39:05,25.95,14.57,4.20,99.90,512055,55,20927,-80
2019-12-26 22:39:36,27.35,14.87,4.20,99.90,512061,55,21022,-78
2019-12-26 22:40:07,29.17,15.13,4.20,99.90,512026,55,20922,-78
2019-12-26 22:40:38,28.65,14.85,4.30,99.90,511882,55,21431,-79
2019-12-26 22:41:08,26.73,13.98,4.30,99.90,511946,55,20947,-78
2019-12-26 22:41:42,26.20,14.68,4.30,99.90,512008,55,21423,-78
2019-12-26 22:42:13,28.35,14.93,4.30,99.90,511986,55,20943,-78
2019-12-26 22:42:44,28.02,14.60,4.30,99.90,512019,55,20959,-79
2019-12-26 22:43:15,25.20,14.63,4.30,99.90,511990,54,21035,-78
2019-12-26 22:43:46,23.98,14.38,4.30,99.90,512052,55,21070,-78
2019-12-26 22:44:17,26.77,14.65,4.20,99.90,512059,55,20962,-78
2019-12-26 22:44:48,24.50,14.52,4.20,99.90,511962,55,20899,-78
2019-12-26 22:45:19,25.00,13.68,4.10,99.90,512071,55,21032,-78
2019-12-26 22:45:50,24.20,13.55,4.20,99.90,512038,55,21341,-78
2019-12-26 22:46:21,23.73,13.75,4.20,99.90,511978,55,20955,-78
2019-12-26 22:46:52,23.15,13.25,4.20,99.90,511942,55,21132,-78
2019-12-26 22:47:23,22.67,13.30,4.20,99.90,511966,55,20970,-78
2019-12-26 22:47:54,24.85,13.68,4.20,99.90,512045,55,20942,-77
2019-12-26 22:48:25,21.40,12.98,4.20,99.90,511919,55,21531,-78
2019-12-26 22:48:55,22.20,13.62,4.20,99.90,511921,55,21026,-78
2019-12-26 22:49:26,24.65,13.45,4.30,99.90,512050,55,20936,-79
2019-12-26 22:49:57,22.25,12.93,4.30,99.90,511955,55,20955,-78
2019-12-26 22:50:28,21.20,13.35,4.30,99.90,511987,55,21000,-78
2019-12-26 22:50:59,24.42,13.60,4.30,99.90,511944,55,20983,-78
2019-12-26 22:51:30,22.17,12.70,4.30,99.90,511980,55,20940,-78
2019-12-26 22:52:01,20.23,12.30,4.30,99.90,511923,55,20954,-78
2019-12-26 22:52:32,22.85,12.75,4.30,99.90,512084,55,20903,-78
2019-12-26 22:53:03,24.12,13.07,4.30,99.90,511977,55,21056,-78
2019-12-26 22:53:34,24.98,13.35,4.30,99.90,511919,54,21026,-78
2019-12-26 22:54:05,21.62,12.75,4.30,99.90,511968,55,20955,-78
2019-12-26 22:54:36,21.85,12.85,4.30,99.90,511901,55,20983,-78
2019-12-26 22:55:07,22.67,12.45,4.30,99.90,511909,55,21418,-78
2019-12-26 22:55:38,22.62,12.73,4.30,99.90,511917,55,20967,-78
2019-12-26 22:56:09,20.67,11.35,4.30,99.90,511986,55,21031,-78
2019-12-26 22:56:40,20.17,11.80,4.30,99.90,511893,55,21160,-78
2019-12-26 22:57:11,21.45,12.48,4.30,99.90,512012,55,20975,-78
2019-12-26 22:57:42,20.80,12.25,4.30,99.90,511975,55,21012,-78
2019-12-26 22:58:13,18.75,11.65,4.30,99.90,511871,55,20967,-78
2019-12-26 22:58:44,20.95,12.52,4.30,99.90,512019,55,20954,-78
2019-12-26 22:59:15,24.63,12.50,4.30,99.90,511939,55,21023,-78
2019-12-26 22:59:46,19.45,11.93,4.30,99.90,511942,55,20986,-78
2019-12-26 23:00:20,19.45,11.45,4.40,99.90,511952,55,21022,-78
2019-12-26 23:00:51,20.48,12.02,4.40,99.90,511967,55,21024,-78
2019-12-26 23:01:22,19.67,11.73,4.40,99.90,511928,55,20975,-78
2019-12-26 23:01:53,21.12,12.05,4.40,99.90,511903,55,21023,-76
2019-12-26 23:02:24,20.75,11.60,4.40,99.90,511871,55,20938,-76
2019-12-26 23:02:55,20.15,11.68,4.40,99.90,511868,55,21039,-76
2019-12-26 23:03:26,19.58,11.75,4.40,99.90,511834,55,20985,-76
2019-12-26 23:03:57,21.75,11.43,4.40,99.90,511823,55,21481,-76
2019-12-26 23:04:28,20.88,12.75,4.40,99.90,511824,55,20903,-76
2019-12-26 23:04:59,19.10,11.55,4.30,99.90,511829,55,20947,-76
2019-12-26 23:05:30,20.48,11.45,4.30,99.90,511937,55,21351,-76
2019-12-26 23:06:01,22.52,11.60,4.30,99.90,511842,55,21422,-76
2019-12-26 23:06:32,20.17,11.90,4.40,99.90,494741,55,21424,-76
2019-12-26 23:07:05,24.30,14.52,4.30,99.90,511866,55,21092,-76
2019-12-26 23:07:36,28.17,14.93,4.40,99.90,511927,55,20939,-76
2019-12-26 23:08:07,19.95,11.05,4.40,99.90,511863,55,21396,-76
2019-12-26 23:08:38,21.98,12.50,4.40,99.90,511963,55,20927,-76
2019-12-26 23:09:09,18.52,10.68,4.40,99.90,511859,55,20971,-76
2019-12-26 23:09:40,15.40,9.90,4.40,99.90,511931,55,21463,-76
2019-12-26 23:10:11,20.70,11.07,4.40,99.90,511906,55,20955,-76
2019-12-26 23:10:42,39.47,20.27,4.40,99.90,511925,55,21015,-76
2019-12-26 23:11:13,28.73,14.40,4.40,99.90,511940,55,20958,-76
2019-12-26 23:11:44,23.83,12.60,4.40,99.90,511984,55,21358,-76
2019-12-26 23:12:15,18.37,11.12,4.40,99.90,511889,55,21018,-76
2019-12-26 23:12:46,20.00,10.82,4.40,99.90,511910,55,20911,-76
2019-12-26 23:13:17,26.12,14.35,4.40,99.90,511915,54,20974,-76
2019-12-26 23:13:48,18.40,10.82,4.40,99.90,511881,55,21363,-76
2019-12-26 23:14:19,18.37,10.57,4.40,99.90,511852,55,20971,-76
2019-12-26 23:14:50,18.77,10.82,4.40,99.90,511932,55,20927,-76
2019-12-26 23:15:21,18.55,9.82,4.40,99.90,511915,55,20990,-76
2019-12-26 23:15:52,18.48,9.85,4.40,99.90,512012,55,20990,-76
2019-12-26 23:16:23,17.37,9.68,4.40,99.90,511872,55,20955,-76
2019-12-26 23:16:54,18.45,10.10,4.40,99.90,511946,55,20978,-76
2019-12-26 23:17:25,16.85,10.05,4.40,99.90,511876,55,21048,-76
2019-12-26 23:17:56,17.67,10.23,4.40,99.90,511936,55,20994,-76
2019-12-26 23:18:27,14.32,9.00,4.40,99.90,511834,55,21018,-76
2019-12-26 23:18:58,17.83,9.98,4.40,99.90,511958,55,20970,-77
2019-12-26 23:19:29,18.65,9.50,4.50,99.90,511892,55,21018,-76
2019-12-26 23:20:00,15.93,9.93,4.50,99.90,511907,55,20973,-76
2019-12-26 23:20:31,19.65,10.77,4.50,99.90,511870,55,21017,-76
2019-12-26 23:21:02,16.33,9.65,4.50,99.90,511926,55,21419,-76
2019-12-26 23:21:33,16.45,10.15,4.50,99.90,511900,55,21018,-76
2019-12-26 23:22:03,15.85,9.65,4.50,99.90,511915,55,20924,-76
2019-12-26 23:22:34,18.58,9.30,4.50,99.90,511952,55,21000,-76
2019-12-26 23:23:05,17.62,9.85,4.50,99.90,511883,55,20935,-76
2019-12-26 23:23:36,17.52,9.90,4.50,99.90,511862,54,21072,-76
2019-12-26 23:24:07,14.48,9.25,4.50,99.90,511851,55,20887,-77
2019-12-26 23:24:38,16.23,9.00,4.50,99.90,511777,55,21099,-77
2019-12-26 23:25:09,14.70,9.13,4.50,99.90,511826,55,20915,-76
2019-12-26 23:25:40,17.37,9.93,4.50,99.90,511950,55,21006,-76
2019-12-26 23:26:11,16.23,9.43,4.50,99.90,511944,55,20934,-77
2019-12-26 23:26:45,17.65,9.82,4.50,99.90,511878,55,20959,-76
2019-12-26 23:27:18,18.37,9.23,4.40,99.90,511936,55,20938,-77
2019-12-26 23:27:49,15.02,9.18,4.40,99.90,511911,55,21507,-75
2019-12-26 23:28:20,18.30,9.85,4.40,99.90,511929,55,21607,-76
2019-12-26 23:28:51,15.27,9.27,4.50,99.90,511954,55,21031,-76
2019-12-26 23:29:22,15.07,9.15,4.50,99.90,511823,55,20967,-76
2019-12-26 23:29:53,17.45,9.13,4.50,99.90,511897,55,21064,-76
2019-12-26 23:30:24,18.17,9.35,4.50,99.90,511928,55,20950,-76
2019-12-26 23:30:55,16.05,9.07,4.50,99.90,511836,55,21040,-76
2019-12-26 23:31:26,15.40,9.35,4.50,99.90,511862,55,20938,-76
2019-12-26 23:31:57,16.70,9.52,4.50,99.90,511890,55,20943,-76
2019-12-26 23:32:28,16.55,9.85,4.40,99.90,511883,55,21349,-76
2019-12-26 23:32:59,14.98,9.52,4.50,99.90,511880,55,21017,-76
2019-12-26 23:33:30,16.73,9.40,4.50,99.90,511933,54,20991,-76
2019-12-26 23:34:01,15.38,10.10,4.50,99.90,511966,55,21403,-76
2019-12-26 23:34:32,14.13,8.40,4.40,99.90,511771,55,20982,-76
2019-12-26 23:35:03,14.65,9.10,4.50,99.90,511877,55,20970,-76
2019-12-26 23:35:34,17.83,9.10,4.50,99.90,511913,55,20967,-76
2019-12-26 23:36:08,16.25,9.30,4.50,99.90,511855,55,20954,-76
2019-12-26 23:36:40,15.13,8.80,4.50,99.90,464918,59,21055,-77
2019-12-26 23:37:11,13.73,8.52,4.50,99.90,511874,55,21023,-77
2019-12-26 23:37:42,14.93,8.63,4.50,99.90,511943,55,20963,-76
2019-12-26 23:38:13,15.23,8.90,4.50,99.90,511892,55,21399,-76
2019-12-26 23:38:44,16.55,9.27,4.50,99.90,511928,55,21408,-76
2019-12-26 23:39:15,18.23,8.93,4.40,99.90,511979,55,20954,-77
2019-12-26 23:39:45,14.93,9.35,4.50,99.90,511924,55,20976,-77
2019-12-26 23:40:16,13.70,8.98,4.40,99.90,511863,55,21426,-77
2019-12-26 23:40:47,15.25,8.52,4.40,99.90,511914,55,20911,-77
2019-12-26 23:41:18,15.52,8.77,4.40,99.90,511842,55,21494,-77
2019-12-26 23:41:55,15.82,8.35,4.40,99.90,511793,55,20946,-76
2019-12-26 23:42:26,15.45,8.80,4.50,99.90,464927,59,21467,-77
2019-12-26 23:42:57,17.98,10.10,4.50,99.90,491733,55,20935,-76
2019-12-26 23:43:28,16.00,8.90,4.50,99.90,511867,55,20975,-76
2019-12-26 23:43:59,15.23,9.48,4.50,99.90,511863,55,21476,-76
2019-12-26 23:44:30,15.57,9.48,4.50,99.90,511776,55,20963,-77
2019-12-26 23:45:01,18.25,9.65,4.40,99.90,511939,55,20951,-76
2019-12-26 23:45:32,16.10,9.43,4.40,99.90,511856,55,20943,-76
2019-12-26 23:46:03,16.00,9.20,4.40,99.90,511911,55,21036,-76
2019-12-26 23:46:34,14.40,8.75,4.40,99.90,511856,55,20907,-76
2019-12-26 23:47:05,15.25,8.38,4.40,99.90,511786,55,21012,-76
2019-12-26 23:47:36,14.93,9.07,4.40,99.90,511937,55,21362,-76
2019-12-26 23:48:07,13.25,8.18,4.40,99.90,511928,55,20990,-76
2019-12-26 23:48:38,18.77,9.48,4.40,99.90,512043,55,20939,-77
2019-12-26 23:49:08,16.02,9.27,4.40,99.90,511897,55,20951,-77
2019-12-26 23:49:39,16.00,8.90,4.40,99.90,511862,55,21036,-76
2019-12-26 23:50:10,17.05,9.38,4.40,99.90,511853,55,20978,-76
2019-12-26 23:50:41,15.40,9.43,4.40,99.90,511811,55,20962,-77
2019-12-26 23:51:12,17.50,8.73,4.40,99.90,511788,55,20967,-76
2019-12-26 23:51:43,13.73,8.68,4.40,99.90,499461,55,20955,-76
2019-12-26 23:52:14,16.60,9.00,4.40,99.90,511795,55,21422,-76
2019-12-26 23:52:45,17.48,9.23,4.40,99.90,511887,55,20907,-76
2019-12-26 23:53:16,14.60,9.32,4.50,99.90,511805,54,20962,-76
2019-12-26 23:53:47,15.00,9.65,4.40,99.90,511931,55,21006,-76
2019-12-26 23:54:18,15.02,9.05,4.50,99.90,511865,55,20995,-76
2019-12-26 23:54:49,14.10,8.38,4.50,99.90,511795,55,20971,-76
2019-12-26 23:55:20,15.18,8.93,4.50,99.90,511782,55,21088,-76
2019-12-26 23:55:51,17.30,8.75,4.50,99.90,511832,55,20934,-76
2019-12-26 23:56:22,17.45,8.98,4.60,99.90,511861,55,21002,-76
2019-12-26 23:56:53,15.65,9.18,4.50,99.90,511821,55,21391,-76
2019-12-26 23:57:24,17.00,8.73,4.50,99.90,511887,55,21001,-76
2019-12-26 23:57:55,14.32,8.57,4.50,99.90,511829,55,21022,-76
2019-12-26 23:58:26,14.07,8.35,4.60,99.90,511851,55,21022,-76
2019-12-26 23:58:56,15.60,8.82,4.60,99.90,511809,55,20958,-76
2019-12-26 23:59:27,14.70,9.38,4.60,99.90,511781,55,20947,-76
2019-12-26 23:59:58,15.88,9.00,4.60,99.90,511822,55,20943,-76