2019-12-26 00:00:23,2.30,2.30,2.30,99.90,488677,57,20058,-68
2019-12-26 00:00:54,2.30,2.30,2.30,99.90,488844,54,20119,-68
2019-12-26 00:01:25,2.30,2.30,2.30,99.90,492094,53,20086,-68
2019-12-26 00:01:56,2.30,2.30,2.30,99.90,512744,52,20059,-69
2019-12-26 00:02:27,2.30,2.30,2.30,99.90,522617,52,20107,-67
2019-12-26 00:02:58,2.30,2.30,2.30,99.90,488671,57,20062,-67
2019-12-26 00:03:29,2.30,2.30,2.30,99.90,488896,54,20297,-68
2019-12-26 00:04:00,2.30,2.30,2.30,99.90,488631,57,20102,-68
2019-12-26 00:04:31,2.30,2.30,2.30,99.90,511814,53,20064,-67
2019-12-26 00:05:02,2.30,2.30,2.30,99.90,526920,52,20102,-67
2019-12-26 00:05:33,2.30,2.30,2.30,99.90,499259,53,20058,-68
2019-12-26 00:06:04,2.30,2.30,2.30,99.90,488682,57,20102,-68
2019-12-26 00:06:35,2.30,2.30,2.30,99.90,488665,57,20289,-67
2019-12-26 00:07:06,2.30,2.30,2.30,99.90,519673,53,20053,-67
2019-12-26 00:07:37,2.30,2.30,2.30,99.90,492290,53,20166,-68
2019-12-26 00:08:08,2.30,2.30,2.30,99.90,488649,57,20059,-67
2019-12-26 00:08:39,2.30,2.30,2.30,99.90,540346,52,20285,-68
2019-12-26 00:09:10,2.30,2.30,2.30,99.90,488646,57,20114,-67
2019-12-26 00:09:41,2.30,2.30,2.30,99.90,540313,52,20289,-67
2019-12-26 00:10:12,2.30,2.30,2.30,99.90,488873,53,20162,-67
2019-12-26 00:10:42,2.30,2.30,2.30,99.90,488697,57,20297,-67
2019-12-26 00:11:13,2.30,2.30,2.30,99.90,488567,57,20066,-68
2019-12-26 00:11:44,2.30,2.30,2.30,99.90,529615,53,20097,-68
2019-12-26 00:12:15,2.30,2.30,2.30,99.90,488736,54,20328,-67
2019-12-26 00:12:46,2.30,2.30,2.30,99.90,540284,52,20122,-68
2019-12-26 00:13:16,2.30,2.30,2.30,99.90,488838,54,20063,-67
2019-12-26 00:13:47,2.30,2.30,2.30,99.90,540316,52,20098,-67
2019-12-26 00:14:18,2.30,2.30,2.30,99.90,488671,57,20062,-67
2019-12-26 00:14:49,2.30,2.30,2.30,99.90,488564,57,20054,-67
2019-12-26 00:15:20,2.30,2.30,2.30,99.90,495598,53,20070,-68
2019-12-26 00:15:51,2.30,2.30,2.30,99.90,513024,53,20051,-68
2019-12-26 00:16:22,2.30,2.30,2.30,99.90,540286,52,20078,-67
2019-12-26 00:16:53,2.30,2.30,2.30,99.90,512377,52,20285,-67
2019-12-26 00:17:24,2.30,2.30,2.30,99.90,505386,52,20177,-67
2019-12-26 00:17:55,2.20,2.20,2.20,99.90,540358,52,20172,-67
2019-12-26 00:18:27,2.20,2.20,2.20,99.90,540357,52,20114,-67
2019-12-26 00:18:57,2.30,2.30,2.30,99.90,488632,57,20074,-66
2019-12-26 00:19:28,2.20,2.20,2.20,99.90,540440,52,20062,-67
2019-12-26 00:19:59,2.30,2.30,2.30,99.90,540358,52,20085,-68
2019-12-26 00:20:31,2.30,2.30,2.30,99.90,506352,53,20051,-68
2019-12-26 00:21:02,2.20,2.20,2.20,99.90,527198,52,20094,-67
2019-12-26 00:21:33,2.20,2.20,2.20,99.90,488698,57,20074,-67
2019-12-26 00:22:04,2.20,2.20,2.20,99.90,506791,52,20140,-67
2019-12-26 00:22:35,2.20,2.20,2.20,99.90,488901,54,20062,-67
2019-12-26 00:23:06,2.20,2.20,2.20,99.90,505463,53,20082,-67
2019-12-26 00:23:37,2.20,2.20,2.20,99.90,492525,53,20297,-67
2019-12-26 00:24:08,2.20,2.20,2.20,99.90,535815,52,20304,-67
2019-12-26 00:24:39,2.20,2.20,2.20,99.90,540272,52,20093,-68
2019-12-26 00:25:10,2.20,2.20,2.20,99.90,540204,52,20062,-67
2019-12-26 00:25:41,2.10,2.10,2.10,99.90,488676,56,20114,-67
2019-12-26 00:26:11,2.10,2.10,2.10,99.90,488622,54,20067,-67
2019-12-26 00:26:42,2.10,2.10,2.10,99.90,540226,52,20103,-68
2019-12-26 00:27:13,2.10,2.10,2.10,99.90,507184,53,20062,-67
2019-12-26 00:27:44,2.10,2.10,2.10,99.90,489042,54,20058,-68
2019-12-26 00:28:16,2.10,2.10,2.10,99.90,507463,52,20098,-67
2019-12-26 00:28:46,2.10,2.10,2.10,99.90,488705,57,20066,-68
2019-12-26 00:29:17,2.10,2.10,2.10,99.90,540205,52,20109,-68
2019-12-26 00:29:48,2.10,2.10,2.10,99.90,534187,52,20273,-68
2019-12-26 00:30:19,2.00,2.00,2.00,99.90,488723,53,20367,-67
2019-12-26 00:30:50,2.00,2.00,2.00,99.90,520645,52,20074,-67
2019-12-26 00:31:21,2.00,2.00,2.00,99.90,512440,53,20103,-67
2019-12-26 00:31:52,2.00,2.00,2.00,99.90,488608,57,20113,-67
2019-12-26 00:32:23,2.00,2.00,2.00,99.90,488786,54,20058,-67
2019-12-26 00:32:54,2.00,2.00,2.00,99.90,488692,54,20121,-67
2019-12-26 00:33:25,1.90,1.90,1.90,99.90,535515,52,20066,-68
2019-12-26 00:33:57,2.00,2.00,2.00,99.90,540301,52,20058,-67
2019-12-26 00:34:27,2.00,2.00,2.00,99.90,508646,53,20054,-67
2019-12-26 00:34:59,1.90,1.90,1.90,99.90,488697,57,20058,-68
2019-12-26 00:35:30,1.90,1.90,1.90,99.90,488633,56,20376,-68
2019-12-26 00:36:01,1.90,1.90,1.90,99.90,540192,52,20050,-67
2019-12-26 00:36:32,1.90,1.90,1.90,99.90,488799,54,20333,-68
2019-12-26 00:37:02,1.90,1.90,1.90,99.90,488612,57,20054,-67
2019-12-26 00:37:33,1.90,1.90,1.90,99.90,488662,56,20097,-68
2019-12-26 00:38:04,1.90,1.90,1.90,99.90,507141,53,20284,-68
2019-12-26 00:38:35,1.90,1.90,1.90,99.90,540295,52,20333,-67
2019-12-26 00:39:06,1.90,1.90,1.90,99.90,488714,54,20359,-67
2019-12-26 00:39:38,1.90,1.90,1.90,99.90,503178,52,20054,-67
2019-12-26 00:40:09,1.90,1.90,1.90,99.90,496040,52,20064,-68
2019-12-26 00:40:40,1.90,1.90,1.90,99.90,532464,52,20054,-67
2019-12-26 00:41:11,1.90,1.90,1.90,99.90,520279,53,20094,-67
2019-12-26 00:41:41,1.90,1.90,1.90,99.90,540251,52,20058,-67
2019-12-26 00:42:12,1.80,1.80,1.80,99.90,540216,52,20373,-67
2019-12-26 00:42:43,1.80,1.80,1.80,99.90,488814,54,20118,-68
2019-12-26 00:43:14,1.80,1.80,1.80,99.90,488519,57,20097,-67
2019-12-26 00:43:45,1.80,1.80,1.80,99.90,488635,57,20067,-67
2019-12-26 00:44:16,1.80,1.80,1.80,99.90,488715,54,20113,-67
2019-12-26 00:44:47,1.80,1.80,1.80,99.90,531137,52,20292,-68
2019-12-26 00:45:19,1.90,1.90,1.90,99.90,488522,57,20061,-69
2019-12-26 00:45:50,1.80,1.80,1.80,99.90,515227,53,20066,-68
2019-12-26 00:46:21,1.80,1.80,1.80,99.90,540196,53,20305,-67
2019-12-26 00:46:52,1.80,1.80,1.80,99.90,540256,53,20145,-67
2019-12-26 00:47:23,1.80,1.80,1.80,99.90,488720,57,20110,-68
2019-12-26 00:47:54,1.80,1.80,1.80,99.90,488585,54,20058,-68
2019-12-26 00:48:25,1.80,1.80,1.80,99.90,540195,52,20094,-67
2019-12-26 00:48:56,1.80,1.80,1.80,99.90,540245,52,20047,-68
2019-12-26 00:49:26,1.80,1.80,1.80,99.90,492727,53,20101,-68
2019-12-26 00:49:57,1.80,1.80,1.80,99.90,511696,52,20058,-68
2019-12-26 00:50:28,1.80,1.80,1.80,99.90,540206,52,20113,-67
2019-12-26 00:51:00,1.80,1.80,1.80,99.90,540353,52,20043,-67
2019-12-26 00:51:30,1.80,1.80,1.80,99.90,488591,57,20098,-69
2019-12-26 00:52:02,1.80,1.80,1.80,99.90,532128,52,20301,-68
2019-12-26 00:52:32,1.80,1.80,1.80,99.90,488495,57,20109,-68
2019-12-26 00:53:04,1.80,1.80,1.80,99.90,521442,52,20046,-67
2019-12-26 00:53:34,1.80,1.80,1.80,99.90,540274,52,20051,-67
2019-12-26 00:54:05,1.80,1.80,1.80,99.90,488895,54,20216,-68
2019-12-26 00:54:36,1.80,1.80,1.80,99.90,488643,57,20058,-67
2019-12-26 00:55:08,1.80,1.80,1.80,99.90,534313,52,20106,-68
2019-12-26 00:55:39,1.80,1.80,1.80,99.90,488701,57,20066,-67
2019-12-26 00:56:10,1.80,1.80,1.80,99.90,515207,53,20058,-67
2019-12-26 00:56:41,1.80,1.80,1.80,99.90,488657,57,20054,-68
2019-12-26 00:57:12,1.80,1.80,1.80,99.90,540419,52,20102,-68
2019-12-26 00:57:43,1.80,1.80,1.80,99.90,506193,52,20105,-67
2019-12-26 00:58:14,1.80,1.80,1.80,99.90,488593,57,20089,-68
2019-12-26 00:58:45,1.80,1.80,1.80,99.90,493175,52,20091,-67
2019-12-26 00:59:16,1.80,1.80,1.80,99.90,511346,53,20336,-67
2019-12-26 00:59:47,1.80,1.80,1.80,99.90,527502,52,20138,-68
2019-12-26 01:00:18,1.80,1.80,1.80,99.90,518856,53,20333,-68
2019-12-26 01:00:49,1.80,1.80,1.80,99.90,514172,52,20110,-67
2019-12-26 01:01:20,1.80,1.80,1.80,99.90,521670,52,20292,-67
2019-12-26 01:01:51,1.80,1.80,1.80,99.90,488654,57,20118,-67
2019-12-26 01:02:22,1.80,1.80,1.80,99.90,540310,52,20047,-68
2019-12-26 01:02:53,1.80,1.80,1.80,99.90,488659,57,20070,-67
2019-12-26 01:03:24,1.80,1.80,1.80,99.90,488609,57,20054,-68
2019-12-26 01:03:55,1.80,1.80,1.80,99.90,521505,52,20110,-68
2019-12-26 01:04:25,1.80,1.80,1.80,99.90,540254,52,20066,-67
2019-12-26 01:04:56,1.80,1.80,1.80,99.90,540266,53,20069,-67
2019-12-26 01:05:27,1.80,1.80,1.80,99.90,488915,54,20054,-67
2019-12-26 01:05:58,1.80,1.80,1.80,99.90,488698,57,20110,-67
2019-12-26 01:06:29,1.80,1.80,1.80,99.90,489068,54,20305,-67
2019-12-26 01:07:00,1.80,1.80,1.80,99.90,515073,53,20292,-67
2019-12-26 01:07:30,1.80,1.80,1.80,99.90,514026,53,20062,-68
2019-12-26 01:08:01,1.80,1.80,1.80,99.90,540275,53,20070,-67
2019-12-26 01:08:32,1.80,1.80,1.80,99.90,540224,52,20059,-67
2019-12-26 01:09:03,1.80,1.80,1.80,99.90,488648,57,20102,-66
2019-12-26 01:09:34,1.80,1.80,1.80,99.90,489300,53,20050,-67
2019-12-26 01:10:05,1.80,1.80,1.80,99.90,540288,52,20392,-67
2019-12-26 01:10:36,1.70,1.70,1.70,99.90,531709,52,20253,-67
2019-12-26 01:11:07,1.70,1.70,1.70,99.90,488601,54,20058,-68
2019-12-26 01:11:38,1.70,1.70,1.70,99.90,488792,54,20058,-67
2019-12-26 01:12:09,1.70,1.70,1.70,99.90,488734,54,20058,-67
2019-12-26 01:12:40,1.70,1.70,1.70,99.90,540232,52,20113,-67
2019-12-26 01:13:12,1.70,1.70,1.70,99.90,529796,52,20058,-67
2019-12-26 01:13:42,1.70,1.70,1.70,99.90,492094,52,20070,-67
2019-12-26 01:14:13,1.70,1.70,1.70,99.90,488637,57,20066,-67
2019-12-26 01:14:44,1.70,1.70,1.70,99.90,488570,54,20074,-67
2019-12-26 01:15:15,1.60,1.60,1.60,99.90,503441,53,20114,-67
2019-12-26 01:15:46,1.60,1.60,1.60,99.90,538253,52,20320,-67
2019-12-26 01:16:17,1.60,1.60,1.60,99.90,488667,57,20118,-67
2019-12-26 01:16:48,1.60,1.60,1.60,99.90,540249,52,20321,-67
2019-12-26 01:17:19,1.60,1.60,1.60,99.90,516188,52,20121,-67
2019-12-26 01:17:50,1.60,1.60,1.60,99.90,489296,53,20296,-68
2019-12-26 01:18:21,1.60,1.60,1.60,99.90,540287,52,20054,-68
2019-12-26 01:18:52,1.60,1.60,1.60,99.90,488740,54,20102,-68
2019-12-26 01:19:23,1.60,1.60,1.60,99.90,513565,52,20102,-68
2019-12-26 01:19:54,1.50,1.50,1.50,99.90,488808,54,20062,-67
2019-12-26 01:20:25,1.50,1.50,1.50,99.90,488687,57,20356,-67
2019-12-26 01:20:56,1.60,1.60,1.60,99.90,527643,52,20340,-67
2019-12-26 01:21:27,1.50,1.50,1.50,99.90,488679,56,20161,-68
2019-12-26 01:21:58,1.60,1.60,1.60,99.90,512661,53,20094,-67
2019-12-26 01:22:29,1.50,1.50,1.50,99.90,521311,52,20054,-67
2019-12-26 01:23:00,1.50,1.50,1.50,99.90,488661,57,20301,-67
2019-12-26 01:23:31,1.50,1.50,1.50,99.90,488651,55,20122,-67
2019-12-26 01:24:02,1.50,1.50,1.50,99.90,533649,52,20090,-68
2019-12-26 01:24:33,1.50,1.50,1.50,99.90,488610,57,20301,-67
2019-12-26 01:25:04,1.50,1.50,1.50,99.90,513902,53,20170,-68
2019-12-26 01:25:35,1.50,1.50,1.50,99.90,540246,52,20102,-68
2019-12-26 01:26:06,1.50,1.50,1.50,99.90,488708,57,20180,-68
2019-12-26 01:26:38,1.50,1.50,1.50,99.90,488700,57,20061,-68
2019-12-26 01:27:08,1.50,1.50,1.50,99.90,488725,54,20110,-67
2019-12-26 01:27:39,1.50,1.50,1.50,99.90,501763,52,20114,-67
2019-12-26 01:28:10,1.50,1.50,1.50,99.90,495213,52,20281,-67
2019-12-26 01:28:41,1.50,1.50,1.50,99.90,535267,52,20281,-67
2019-12-26 01:29:12,1.50,1.50,1.50,99.90,529184,52,20109,-67
2019-12-26 01:29:43,1.50,1.50,1.50,99.90,488619,57,20161,-69
2019-12-26 01:30:14,1.50,1.50,1.50,99.90,540211,53,20054,-67
2019-12-26 01:30:45,1.50,1.50,1.50,99.90,488646,57,20220,-67
2019-12-26 01:31:17,1.40,1.40,1.40,99.90,502925,52,20284,-67
2019-12-26 01:31:48,1.40,1.40,1.40,99.90,488674,57,20062,-68
2019-12-26 01:32:19,1.50,1.50,1.50,99.90,488927,52,20102,-67
2019-12-26 01:32:50,1.40,1.40,1.40,99.90,488810,54,20114,-67
2019-12-26 01:33:21,1.40,1.40,1.40,99.90,513014,53,20053,-67
2019-12-26 01:33:51,1.40,1.40,1.40,99.90,488674,57,20050,-68
2019-12-26 01:34:22,1.40,1.40,1.40,99.90,500220,53,20106,-68
2019-12-26 01:34:53,1.40,1.40,1.40,99.90,488507,57,20066,-67
2019-12-26 01:35:24,1.50,1.50,1.50,99.90,540208,52,20070,-67
2019-12-26 01:35:55,1.40,1.40,1.40,99.90,537368,52,20070,-68
2019-12-26 01:36:26,1.40,1.40,1.40,99.90,488743,54,20050,-67
2019-12-26 01:36:57,1.40,1.40,1.40,99.90,509093,52,20161,-68
2019-12-26 01:37:28,1.40,1.40,1.40,99.90,540162,52,20057,-67
2019-12-26 01:37:59,1.40,1.40,1.40,99.90,540204,52,20303,-67
2019-12-26 01:38:30,1.40,1.40,1.40,99.90,488962,53,20352,-67
2019-12-26 01:39:01,1.30,1.30,1.30,99.90,488659,54,20059,-67
2019-12-26 01:39:34,1.30,1.30,1.30,99.90,488623,57,20344,-68
2019-12-26 01:40:04,1.30,1.30,1.30,99.90,488684,54,20095,-67
2019-12-26 01:40:35,1.30,1.30,1.30,99.90,488708,57,20070,-68
2019-12-26 01:41:06,1.30,1.30,1.30,99.90,540276,52,20070,-67
2019-12-26 01:41:37,1.30,1.30,1.30,99.90,540330,52,20337,-67
2019-12-26 01:42:08,1.30,1.30,1.30,99.90,503736,52,20058,-68
2019-12-26 01:42:39,1.30,1.30,1.30,99.90,497273,52,20066,-68
2019-12-26 01:43:10,1.30,1.30,1.30,99.90,488586,57,20055,-67
2019-12-26 01:43:41,1.20,1.20,1.20,99.90,540209,52,20058,-67
2019-12-26 01:44:12,1.20,1.20,1.20,99.90,524583,52,20057,-69
2019-12-26 01:44:43,1.20,1.20,1.20,99.90,488756,54,20070,-67
2019-12-26 01:45:15,1.20,1.20,1.20,99.90,496602,53,20316,-67
2019-12-26 01:45:45,1.20,1.20,1.20,99.90,540243,52,20046,-67
2019-12-26 01:46:16,1.20,1.20,1.20,99.90,540211,52,20054,-67
2019-12-26 01:46:47,1.20,1.20,1.20,99.90,488615,57,20300,-67
2019-12-26 01:47:18,1.20,1.20,1.20,99.90,488561,57,20114,-67
2019-12-26 01:47:49,1.20,1.20,1.20,99.90,525138,52,20098,-68
2019-12-26 01:48:20,1.10,1.10,1.10,99.90,540188,53,20086,-67
2019-12-26 01:48:51,1.10,1.10,1.10,99.90,530104,52,20038,-67
2019-12-26 01:49:22,1.20,1.20,1.20,99.90,488590,57,20656,-68
2019-12-26 01:49:53,1.10,1.10,1.10,99.90,488899,54,20054,-67
2019-12-26 01:50:24,1.10,1.10,1.10,99.90,488656,57,20336,-67
2019-12-26 01:50:55,1.10,1.10,1.10,99.90,533112,52,20341,-66
2019-12-26 01:51:26,1.10,1.10,1.10,99.90,488770,54,20121,-67
2019-12-26 01:51:57,1.10,1.10,1.10,99.90,488642,57,20066,-67
2019-12-26 01:52:28,1.10,1.10,1.10,99.90,540327,52,20162,-67
2019-12-26 01:52:59,1.10,1.10,1.10,99.90,488621,57,20055,-68
2019-12-26 01:53:30,1.00,1.00,1.00,99.90,488672,54,20054,-67
2019-12-26 01:54:01,1.10,1.10,1.10,99.90,492870,53,20110,-67
2019-12-26 01:54:33,1.00,1.00,1.00,99.90,540222,52,20042,-67
2019-12-26 01:55:04,1.00,1.00,1.00,99.90,508140,53,20057,-67
2019-12-26 01:55:35,1.00,1.00,1.00,99.90,488658,57,20364,-67
2019-12-26 01:56:06,1.00,1.00,1.00,99.90,540259,52,20281,-68
2019-12-26 01:56:37,1.00,1.00,1.00,99.90,506208,52,20047,-68
2019-12-26 01:57:08,1.00,1.00,1.00,99.90,525314,52,20054,-67
2019-12-26 01:57:39,1.00,1.00,1.00,99.90,488527,57,20054,-67
2019-12-26 01:58:10,1.00,1.00,1.00,99.90,532212,53,20277,-67
2019-12-26 01:58:42,0.90,0.90,0.90,99.90,488734,54,20288,-67
2019-12-26 01:59:13,0.90,0.90,0.90,99.90,518110,52,20360,-67
2019-12-26 01:59:44,0.90,0.90,0.90,99.90,540254,52,20110,-67
2019-12-26 02:00:15,0.90,0.90,0.90,99.90,505421,52,20340,-67
2019-12-26 02:00:46,0.90,0.90,0.90,99.90,488786,53,20050,-68
2019-12-26 02:01:17,0.90,0.90,0.90,99.90,488583,57,20113,-67
2019-12-26 02:01:48,0.90,0.90,0.90,99.90,540182,52,20292,-66
2019-12-26 02:02:19,0.90,0.90,0.90,99.90,540228,52,20157,-67
2019-12-26 02:02:50,0.80,0.80,0.80,99.90,488657,57,20070,-67
2019-12-26 02:03:21,0.90,0.90,0.90,99.90,488612,57,20106,-68
2019-12-26 02:03:52,0.80,0.80,0.80,99.90,488597,57,20168,-67
2019-12-26 02:04:23,0.80,0.80,0.80,99.90,499349,52,20110,-68
2019-12-26 02:04:54,0.80,0.80,0.80,99.90,530656,52,20085,-67
2019-12-26 02:05:25,0.80,0.80,0.80,99.90,504561,53,20332,-67
2019-12-26 02:05:56,0.90,0.90,0.90,99.90,540334,52,20069,-67
2019-12-26 02:06:27,0.80,0.80,0.80,99.90,488662,57,20062,-67
2019-12-26 02:06:58,0.80,0.80,0.80,99.90,488880,54,20091,-67
2019-12-26 02:07:29,0.80,0.80,0.80,99.90,489114,53,20106,-67
2019-12-26 02:08:00,0.80,0.80,0.80,99.90,491544,53,20109,-68
2019-12-26 02:08:31,0.90,0.90,0.90,99.90,540145,53,20122,-67
2019-12-26 02:09:03,0.90,0.90,0.90,99.90,533608,52,20106,-67
2019-12-26 02:09:34,0.90,0.90,0.90,99.90,540215,53,20360,-67
2019-12-26 02:10:05,0.90,0.90,0.90,99.90,506181,53,20125,-67
2019-12-26 02:10:36,0.90,0.90,0.90,99.90,540250,52,20296,-67
2019-12-26 02:11:07,0.90,0.90,0.90,99.90,505823,52,20925,-68
2019-12-26 02:11:38,0.90,0.90,0.90,99.90,488746,54,20058,-67
2019-12-26 02:12:09,0.90,0.90,0.90,99.90,495816,52,20054,-67
2019-12-26 02:12:41,0.90,0.90,0.90,99.90,540139,52,20106,-67
2019-12-26 02:13:12,0.90,0.90,0.90,99.90,518616,53,20066,-67
2019-12-26 02:13:43,0.90,0.90,0.90,99.90,540248,52,20297,-67
2019-12-26 02:14:14,0.90,0.90,0.90,99.90,513032,52,20106,-67
2019-12-26 02:14:45,0.80,0.80,0.80,99.90,488614,54,20297,-67
2019-12-26 02:15:16,0.90,0.90,0.90,99.90,499407,52,20107,-68
2019-12-26 02:15:47,0.90,0.90,0.90,99.90,520226,52,20087,-67
2019-12-26 02:16:18,0.90,0.90,0.90,99.90,488688,56,20121,-67
2019-12-26 02:16:49,0.90,0.90,0.90,99.90,516829,53,20113,-67
2019-12-26 02:17:20,0.80,0.80,0.80,99.90,488596,56,20086,-69
2019-12-26 02:17:51,0.80,0.80,0.80,99.90,489137,53,20122,-67
2019-12-26 02:18:22,0.80,0.80,0.80,99.90,507385,52,20113,-68
2019-12-26 02:18:53,0.80,0.80,0.80,99.90,540219,52,20050,-67
2019-12-26 02:19:24,0.80,0.80,0.80,99.90,488812,54,20356,-67
2019-12-26 02:19:55,0.80,0.80,0.80,99.90,540239,52,20046,-67
2019-12-26 02:20:26,0.80,0.80,0.80,99.90,488886,53,20050,-67
2019-12-26 02:20:57,0.80,0.80,0.80,99.90,488886,54,20070,-67
2019-12-26 02:21:28,0.80,0.80,0.80,99.90,488662,54,20094,-67
2019-12-26 02:21:59,0.80,0.80,0.80,99.90,488803,54,20060,-68
2019-12-26 02:22:30,0.80,0.80,0.80,99.90,501290,52,20305,-69
2019-12-26 02:23:01,0.80,0.80,0.80,99.90,513240,52,20058,-67
2019-12-26 02:23:32,0.80,0.80,0.80,99.90,501042,53,20103,-67
2019-12-26 02:24:03,0.80,0.80,0.80,99.90,489073,54,20121,-68
2019-12-26 02:24:34,0.80,0.80,0.80,99.90,521683,52,20082,-68
2019-12-26 02:25:05,0.80,0.80,0.80,99.90,488614,57,20093,-67
2019-12-26 02:25:36,0.80,0.80,0.80,99.90,488719,56,20352,-67
2019-12-26 02:26:08,0.80,0.80,0.80,99.90,540252,53,20058,-68
2019-12-26 02:26:39,0.80,0.80,0.80,99.90,512819,52,20054,-67
2019-12-26 02:27:10,0.80,0.80,0.80,99.90,540130,52,20145,-67
2019-12-26 02:27:41,0.80,0.80,0.80,99.90,488622,57,20069,-67
2019-12-26 02:28:12,0.80,0.80,0.80,99.90,511676,53,20073,-67
2019-12-26 02:28:43,0.70,0.70,0.70,99.90,515102,52,20122,-67
2019-12-26 02:29:14,0.70,0.70,0.70,99.90,488548,56,20349,-67
2019-12-26 02:29:45,0.70,0.70,0.70,99.90,488621,57,20059,-68
2019-12-26 02:30:16,0.70,0.70,0.70,99.90,488653,57,20070,-67
2019-12-26 02:30:47,0.70,0.70,0.70,99.90,520701,52,20062,-68
2019-12-26 02:31:17,0.70,0.70,0.70,99.90,488500,57,20061,-68
2019-12-26 02:31:49,0.70,0.70,0.70,99.90,540171,52,20071,-68
2019-12-26 02:32:20,0.70,0.70,0.70,99.90,540192,53,20078,-67
2019-12-26 02:32:51,0.70,0.70,0.70,99.90,540276,52,20054,-67
2019-12-26 02:33:22,0.70,0.70,0.70,99.90,540208,53,20353,-68
2019-12-26 02:33:53,0.70,0.70,0.70,99.90,495992,52,20126,-67
2019-12-26 02:34:23,0.70,0.70,0.70,99.90,508664,52,20121,-67
2019-12-26 02:34:54,0.70,0.70,0.70,99.90,540180,53,20103,-67
2019-12-26 02:35:25,0.70,0.70,0.70,99.90,503320,53,20122,-67
2019-12-26 02:35:56,0.70,0.70,0.70,99.90,488648,57,20125,-67
2019-12-26 02:36:27,0.60,0.60,0.60,99.90,510294,52,20301,-67
2019-12-26 02:36:58,0.60,0.60,0.60,99.90,540182,52,20050,-67
2019-12-26 02:37:30,0.60,0.60,0.60,99.90,488563,57,20074,-67
2019-12-26 02:38:10,0.60,0.60,0.60,99.90,536792,52,20062,-67
2019-12-26 02:38:41,0.60,0.60,0.60,99.90,488823,53,20066,-67
2019-12-26 02:39:12,0.60,0.60,0.60,99.90,540160,52,20105,-67
2019-12-26 02:39:43,0.60,0.60,0.60,99.90,501040,52,20351,-68
2019-12-26 02:40:14,0.60,0.60,0.60,99.90,524940,52,20288,-67
2019-12-26 02:40:46,0.60,0.60,0.60,99.90,540218,52,20046,-67
2019-12-26 02:41:17,0.60,0.60,0.60,99.90,526141,52,20102,-67
2019-12-26 02:41:48,0.50,0.50,0.50,99.90,505498,53,20090,-67
2019-12-26 02:42:20,0.50,0.50,0.50,99.90,540192,52,20063,-67
2019-12-26 02:42:51,0.60,0.60,0.60,99.90,506171,52,20105,-68
2019-12-26 02:43:22,0.50,0.50,0.50,99.90,488588,57,20067,-67
2019-12-26 02:43:56,0.50,0.50,0.50,99.90,526909,53,20071,-67
2019-12-26 02:44:59,0.50,0.50,0.50,99.90,519942,53,20066,-68
2019-12-26 02:45:30,0.50,0.50,0.50,99.90,495326,53,20101,-67
2019-12-26 02:46:01,0.40,0.40,0.40,99.90,488587,57,20113,-68
2019-12-26 02:46:32,0.50,0.50,0.50,99.90,540239,52,20074,-67
2019-12-26 02:47:03,0.50,0.50,0.50,99.90,540169,52,20050,-67
2019-12-26 02:47:34,0.50,0.50,0.50,99.90,488621,54,20070,-67
2019-12-26 02:48:05,0.50,0.50,0.50,99.90,515922,53,20296,-67
2019-12-26 02:48:36,0.50,0.50,0.50,99.90,540201,52,20153,-67
2019-12-26 02:49:07,0.50,0.50,0.50,99.90,503067,53,20114,-68
2019-12-26 02:49:38,0.50,0.50,0.50,99.90,506914,52,20367,-68
2019-12-26 02:50:08,0.50,0.50,0.50,99.90,500464,52,20304,-67
2019-12-26 02:50:40,0.60,0.60,0.60,99.90,494230,52,20110,-67
2019-12-26 02:51:10,0.60,0.60,0.60,99.90,488644,54,20077,-67
2019-12-26 02:51:42,0.50,0.50,0.50,99.90,518226,53,20066,-67
2019-12-26 02:52:12,0.50,0.50,0.50,99.90,540267,52,20069,-67
2019-12-26 02:52:43,0.50,0.50,0.50,99.90,515352,52,20098,-67
2019-12-26 02:53:14,0.50,0.50,0.50,99.90,505330,53,20360,-67
2019-12-26 02:53:45,0.60,0.60,0.60,99.90,540166,52,20125,-67
2019-12-26 02:54:16,0.60,0.60,0.60,99.90,496191,52,20062,-67
2019-12-26 02:54:47,0.60,0.60,0.60,99.90,488543,57,20388,-67
2019-12-26 02:55:18,0.60,0.60,0.60,99.90,518420,53,20118,-68
2019-12-26 02:55:49,0.60,0.60,0.60,99.90,540279,52,20058,-68
2019-12-26 02:56:20,0.70,0.70,0.70,99.90,488648,57,20089,-67
2019-12-26 02:56:51,0.70,0.70,0.70,99.90,509525,52,20134,-67
2019-12-26 02:57:22,0.70,0.70,0.70,99.90,508572,52,20062,-67
2019-12-26 02:57:54,0.70,0.70,0.70,99.90,496612,52,20070,-67
2019-12-26 02:58:25,0.70,0.70,0.70,99.90,489950,52,20090,-67
2019-12-26 02:58:56,0.80,0.80,0.80,99.90,488849,53,20097,-67
2019-12-26 02:59:27,0.80,0.80,0.80,99.90,513187,53,20062,-68
2019-12-26 02:59:58,0.80,0.80,0.80,99.90,516802,52,20313,-69
2019-12-26 03:00:29,0.80,0.80,0.80,99.90,540222,52,20105,-68
2019-12-26 03:01:00,0.80,0.80,0.80,99.90,532545,52,20086,-67
2019-12-26 03:01:31,0.80,0.80,0.80,99.90,488562,57,20308,-68
2019-12-26 03:02:02,0.80,0.80,0.80,99.90,520944,52,20098,-67
2019-12-26 03:02:33,0.90,0.90,0.90,99.90,529053,52,20053,-68
2019-12-26 03:03:04,0.90,0.90,0.90,99.90,488660,57,20066,-67
2019-12-26 03:03:35,0.90,0.90,0.90,99.90,507126,53,20161,-67
2019-12-26 03:04:06,0.90,0.90,0.90,99.90,540213,52,20054,-67
2019-12-26 03:04:37,0.90,0.90,0.90,99.90,488699,54,20323,-67
2019-12-26 03:05:08,0.90,0.90,0.90,99.90,496886,52,20117,-67
2019-12-26 03:05:39,0.90,0.90,0.90,99.90,488599,54,20094,-67
2019-12-26 03:06:10,0.90,0.90,0.90,99.90,488659,57,20120,-67
2019-12-26 03:06:41,0.90,0.90,0.90,99.90,512991,53,20054,-67
2019-12-26 03:07:12,1.00,1.00,1.00,99.90,500704,53,20102,-67
2019-12-26 03:07:43,1.00,1.00,1.00,99.90,509622,53,20304,-68
2019-12-26 03:08:14,1.00,1.00,1.00,99.90,503578,52,20154,-67
2019-12-26 03:08:45,1.00,1.00,1.00,99.90,488650,57,20062,-67
2019-12-26 03:09:16,1.00,1.00,1.00,99.90,527787,53,20129,-67
2019-12-26 03:09:47,1.00,1.00,1.00,99.90,519500,53,20356,-67
2019-12-26 03:10:18,1.10,1.10,1.10,99.90,488824,53,20065,-68
2019-12-26 03:10:49,1.10,1.10,1.10,99.90,540176,52,20047,-67
2019-12-26 03:11:21,1.10,1.10,1.10,99.90,540205,53,20058,-67
2019-12-26 03:11:52,1.10,1.10,1.10,99.90,504101,52,20332,-68
2019-12-26 03:12:23,1.10,1.10,1.10,99.90,540273,52,20062,-67
2019-12-26 03:12:54,1.10,1.10,1.10,99.90,537366,52,20058,-67
2019-12-26 03:13:25,1.10,1.10,1.10,99.90,506836,53,20118,-68
2019-12-26 03:13:56,1.10,1.10,1.10,99.90,540162,52,20110,-68
2019-12-26 03:14:27,1.10,1.10,1.10,99.90,526529,52,20134,-67
2019-12-26 03:14:58,1.20,1.20,1.20,99.90,540224,52,20063,-67
2019-12-26 03:15:29,1.20,1.20,1.20,99.90,488560,57,20137,-67
2019-12-26 03:16:00,1.20,1.20,1.20,99.90,488657,57,20066,-68
2019-12-26 03:16:31,1.20,1.20,1.20,99.90,488607,54,20050,-67
2019-12-26 03:17:02,1.20,1.20,1.20,99.90,488657,57,20070,-68
2019-12-26 03:17:33,1.20,1.20,1.20,99.90,524358,52,20308,-67
2019-12-26 03:18:07,1.20,1.20,1.20,99.90,488623,57,20307,-68
2019-12-26 03:18:38,1.20,1.20,1.20,99.90,540245,52,20157,-67
2019-12-26 03:19:09,1.20,1.20,1.20,99.90,531562,52,20062,-67
2019-12-26 03:19:40,1.20,1.20,1.20,99.90,540188,52,20102,-67
2019-12-26 03:20:11,1.20,1.20,1.20,99.90,529592,53,20154,-67
2019-12-26 03:20:42,1.20,1.20,1.20,99.90,540171,52,20272,-67
2019-12-26 03:21:13,1.20,1.20,1.20,99.90,498347,53,20089,-67
2019-12-26 03:21:44,1.10,1.10,1.10,99.90,507466,53,20118,-68
2019-12-26 03:22:18,1.10,1.10,1.10,99.90,506159,52,20304,-67
2019-12-26 03:22:49,1.10,1.10,1.10,99.90,488694,54,20284,-68
2019-12-26 03:23:20,1.10,1.10,1.10,99.90,513048,53,20074,-67
2019-12-26 03:23:51,1.10,1.10,1.10,99.90,488693,54,20117,-67
2019-12-26 03:24:21,1.10,1.10,1.10,99.90,488608,57,20063,-67
2019-12-26 03:24:53,1.20,1.20,1.20,99.90,516206,52,20098,-67
2019-12-26 03:25:25,1.20,1.20,1.20,99.90,488658,54,20066,-67
2019-12-26 03:25:56,1.20,1.20,1.20,99.90,540263,52,20300,-67
2019-12-26 03:26:27,1.10,1.10,1.10,99.90,494688,52,20109,-69
2019-12-26 03:26:59,1.20,1.20,1.20,99.90,488719,54,20115,-67
2019-12-26 03:27:30,1.20,1.20,1.20,99.90,488555,53,20143,-68
2019-12-26 03:28:01,1.20,1.20,1.20,99.90,488601,57,20296,-67
2019-12-26 03:28:33,1.20,1.20,1.20,99.90,511225,53,20050,-67
2019-12-26 03:29:04,1.20,1.20,1.20,99.90,504299,53,20340,-67
2019-12-26 03:29:36,1.20,1.20,1.20,99.90,497675,52,20070,-67
2019-12-26 03:30:07,1.20,1.20,1.20,99.90,520639,52,20122,-67
2019-12-26 03:30:38,1.20,1.20,1.20,99.90,524040,53,20102,-68
2019-12-26 03:31:12,1.20,1.20,1.20,99.90,523085,53,20059,-67
2019-12-26 03:31:43,1.20,1.20,1.20,99.90,488552,57,20301,-67
2019-12-26 03:32:14,1.30,1.30,1.30,99.90,488838,54,20106,-68
2019-12-26 03:32:45,1.30,1.30,1.30,99.90,488634,57,20126,-67
2019-12-26 03:33:16,1.30,1.30,1.30,99.90,502831,52,20114,-67
2019-12-26 03:33:47,1.20,1.20,1.20,99.90,520389,53,20106,-67
2019-12-26 03:34:19,1.30,1.30,1.30,99.90,488625,57,20126,-68
2019-12-26 03:34:50,1.30,1.30,1.30,99.90,517690,52,20058,-68
2019-12-26 03:35:24,1.20,1.20,1.20,99.90,488664,54,20062,-67
2019-12-26 03:35:55,1.20,1.20,1.20,99.90,488618,57,20102,-68
2019-12-26 03:36:26,1.20,1.20,1.20,99.90,538932,52,20106,-67
2019-12-26 03:36:57,1.30,1.30,1.30,99.90,532537,52,20106,-68
2019-12-26 03:37:28,1.20,1.20,1.20,99.90,506898,53,20281,-67
2019-12-26 03:37:59,1.20,1.20,1.20,99.90,540241,53,20062,-67
2019-12-26 03:38:30,1.20,1.20,1.20,99.90,531788,52,20273,-67
2019-12-26 03:39:02,1.20,1.20,1.20,99.90,488607,57,20125,-67
2019-12-26 03:39:33,1.20,1.20,1.20,99.90,488690,54,20074,-67
2019-12-26 03:40:04,1.20,1.20,1.20,99.90,537681,52,20118,-68
2019-12-26 03:40:35,1.20,1.20,1.20,99.90,523323,53,20117,-67
2019-12-26 03:41:09,1.20,1.20,1.20,99.90,488593,56,20329,-68
2019-12-26 03:41:41,1.20,1.20,1.20,99.90,488528,57,20058,-67
2019-12-26 03:42:12,1.20,1.20,1.20,99.90,529058,52,20085,-68
2019-12-26 03:42:43,1.20,1.20,1.20,99.90,488677,57,20098,-68
2019-12-26 03:43:14,1.20,1.20,1.20,99.90,514921,52,20050,-67
2019-12-26 03:43:45,1.20,1.20,1.20,99.90,506960,53,20305,-67
2019-12-26 03:44:15,1.20,1.20,1.20,99.90,522593,53,20309,-68
2019-12-26 03:44:47,1.20,1.20,1.20,99.90,540218,52,20344,-67
2019-12-26 03:45:17,1.30,1.30,1.30,99.90,488550,54,20113,-67
2019-12-26 03:45:49,1.30,1.30,1.30,99.90,540291,52,20128,-66
2019-12-26 03:46:22,1.30,1.30,1.30,99.90,488613,57,20050,-68
2019-12-26 03:46:53,1.30,1.30,1.30,99.90,540177,52,20276,-67
2019-12-26 03:47:32,1.30,1.30,1.30,99.90,488626,56,20267,-68
2019-12-26 03:48:05,1.30,1.30,1.30,99.90,488769,54,20101,-67
2019-12-26 03:48:37,1.30,1.30,1.30,99.90,488585,57,20078,-67
2019-12-26 03:49:08,1.30,1.30,1.30,99.90,525424,52,20301,-67
2019-12-26 03:49:39,1.30,1.30,1.30,99.90,530995,53,20066,-67
2019-12-26 03:50:10,1.30,1.30,1.30,99.90,540328,52,20050,-67
2019-12-26 03:50:41,1.30,1.30,1.30,99.90,488587,57,20296,-67
2019-12-26 03:51:12,1.30,1.30,1.30,99.90,511767,52,20094,-67
2019-12-26 03:51:43,1.30,1.30,1.30,99.90,488644,57,20098,-67
2019-12-26 03:52:14,1.30,1.30,1.30,99.90,540188,52,20062,-67
2019-12-26 03:52:46,1.30,1.30,1.30,99.90,488480,57,20098,-68
2019-12-26 03:53:17,1.30,1.30,1.30,99.90,529576,52,20348,-68
2019-12-26 03:53:48,1.30,1.30,1.30,99.90,517636,53,20058,-67
2019-12-26 03:54:22,1.30,1.30,1.30,99.90,488605,57,20078,-68
2019-12-26 03:54:53,1.30,1.30,1.30,99.90,493464,53,20097,-67
2019-12-26 03:55:24,1.30,1.30,1.30,99.90,488592,54,20062,-67
2019-12-26 03:55:55,1.40,1.40,1.40,99.90,491138,52,20058,-68
2019-12-26 03:56:26,1.40,1.40,1.40,99.90,488673,57,20408,-67
2019-12-26 03:56:58,1.30,1.30,1.30,99.90,525554,52,20336,-67
2019-12-26 03:57:29,1.30,1.30,1.30,99.90,517326,53,20110,-67
2019-12-26 03:58:00,1.30,1.30,1.30,99.90,540263,52,20133,-67
2019-12-26 03:58:31,1.30,1.30,1.30,99.90,489610,53,20146,-68
2019-12-26 03:59:02,1.40,1.40,1.40,99.90,488607,57,20070,-67
2019-12-26 03:59:33,1.40,1.40,1.40,99.90,499596,52,20300,-68
2019-12-26 04:00:04,1.40,1.40,1.40,99.90,526322,53,20285,-67
2019-12-26 04:00:35,1.40,1.40,1.40,99.90,540190,52,20070,-68
2019-12-26 04:01:06,1.40,1.40,1.40,99.90,488658,54,20309,-67
2019-12-26 04:01:37,1.40,1.40,1.40,99.90,508867,53,20066,-67
2019-12-26 04:02:08,1.40,1.40,1.40,99.90,488778,54,20122,-67
2019-12-26 04:02:39,1.40,1.40,1.40,99.90,488570,57,20118,-67
2019-12-26 04:03:10,1.40,1.40,1.40,99.90,504103,52,20136,-67
2019-12-26 04:03:41,1.40,1.40,1.40,99.90,540130,52,20297,-67
2019-12-26 04:04:12,1.30,1.30,1.30,99.90,488731,54,20090,-68
2019-12-26 04:04:43,1.30,1.30,1.30,99.90,488759,54,20062,-68
2019-12-26 04:05:14,1.30,1.30,1.30,99.90,499078,53,20218,-67
2019-12-26 04:05:46,1.30,1.30,1.30,99.90,540158,52,20106,-66
2019-12-26 04:06:17,1.30,1.30,1.30,99.90,520810,52,20105,-66
2019-12-26 04:06:48,1.30,1.30,1.30,99.90,540108,52,20054,-68
2019-12-26 04:07:19,1.30,1.30,1.30,99.90,488547,57,20130,-67
2019-12-26 04:07:50,1.30,1.30,1.30,99.90,540199,53,20054,-67
2019-12-26 04:08:21,1.30,1.30,1.30,99.90,488615,57,20070,-67
2019-12-26 04:08:52,1.30,1.30,1.30,99.90,488660,57,20062,-67
2019-12-26 04:09:23,1.30,1.30,1.30,99.90,488511,57,20403,-68
2019-12-26 04:09:54,1.20,1.20,1.20,99.90,488659,57,20066,-67
2019-12-26 04:10:25,1.30,1.30,1.30,99.90,488619,56,20067,-67
2019-12-26 04:10:56,1.30,1.30,1.30,99.90,488671,54,20066,-67
2019-12-26 04:11:27,1.20,1.20,1.20,99.90,510331,53,20129,-67
2019-12-26 04:11:58,1.20,1.20,1.20,99.90,517779,52,20070,-67
2019-12-26 04:12:30,1.20,1.20,1.20,99.90,488662,57,20066,-68
2019-12-26 04:13:01,1.20,1.20,1.20,99.90,504062,52,20158,-68
2019-12-26 04:13:32,1.20,1.20,1.20,99.90,502775,52,20121,-67
2019-12-26 04:14:03,1.20,1.20,1.20,99.90,488507,56,20110,-67
2019-12-26 04:14:34,1.20,1.20,1.20,99.90,488681,54,20066,-67
2019-12-26 04:15:06,1.20,1.20,1.20,99.90,513676,53,20387,-67
2019-12-26 04:15:37,1.20,1.20,1.20,99.90,488639,57,20067,-68
2019-12-26 04:16:09,1.20,1.20,1.20,99.90,540159,53,20074,-68
2019-12-26 04:16:40,1.20,1.20,1.20,99.90,503271,52,20057,-68
2019-12-26 04:17:11,1.20,1.20,1.20,99.90,540179,52,20309,-68
2019-12-26 04:17:42,1.20,1.20,1.20,99.90,540266,52,20102,-69
2019-12-26 04:18:14,1.20,1.20,1.20,99.90,522744,53,20054,-67
2019-12-26 04:18:45,1.10,1.10,1.10,99.90,540286,52,20115,-68
2019-12-26 04:19:16,1.10,1.10,1.10,99.90,513072,53,20070,-68
2019-12-26 04:19:47,1.10,1.10,1.10,99.90,488543,57,20094,-67
2019-12-26 04:20:22,1.10,1.10,1.10,99.90,500043,52,20117,-68
2019-12-26 04:20:53,1.10,1.10,1.10,99.90,488560,57,20344,-67
2019-12-26 04:21:24,1.10,1.10,1.10,99.90,515722,53,20050,-67
2019-12-26 04:21:55,1.10,1.10,1.10,99.90,519936,52,20154,-68
2019-12-26 04:22:27,1.10,1.10,1.10,99.90,540155,52,20054,-67
2019-12-26 04:22:58,1.00,1.00,1.00,99.90,506240,52,20161,-67
2019-12-26 04:23:29,1.00,1.00,1.00,99.90,499651,53,20050,-67
2019-12-26 04:24:00,1.00,1.00,1.00,99.90,488550,56,20173,-67
2019-12-26 04:24:31,1.00,1.00,1.00,99.90,488490,57,20055,-68
2019-12-26 04:25:02,0.90,0.90,0.90,99.90,526961,53,20111,-67
2019-12-26 04:25:33,0.90,0.90,0.90,99.90,488551,57,20115,-67
2019-12-26 04:26:04,0.90,0.90,0.90,99.90,540272,52,20055,-67
2019-12-26 04:26:35,0.90,0.90,0.90,99.90,504780,53,20074,-66
2019-12-26 04:27:06,0.90,0.90,0.90,99.90,488620,57,20070,-67
2019-12-26 04:27:37,0.90,0.90,0.90,99.90,493216,52,20051,-67
2019-12-26 04:28:08,0.80,0.80,0.80,99.90,525857,53,20086,-68
2019-12-26 04:28:39,0.90,0.90,0.90,99.90,488610,57,20106,-68
2019-12-26 04:29:10,0.90,0.90,0.90,99.90,539697,52,20074,-68
2019-12-26 04:29:44,0.90,0.90,0.90,99.90,540298,53,20106,-67
2019-12-26 04:30:15,0.90,0.90,0.90,99.90,540315,52,20333,-67
2019-12-26 04:30:47,0.90,0.90,0.90,99.90,540346,52,20069,-67
2019-12-26 04:31:17,0.90,0.90,0.90,99.90,488741,54,20129,-67
2019-12-26 04:31:49,0.90,0.90,0.90,99.90,528996,52,20325,-66
2019-12-26 04:32:20,0.90,0.90,0.90,99.90,488784,54,20058,-67
2019-12-26 04:32:51,0.90,0.90,0.90,99.90,515416,52,20111,-68
2019-12-26 04:33:22,0.90,0.90,0.90,99.90,508920,52,20110,-68
2019-12-26 04:33:53,0.80,0.80,0.80,99.90,488629,57,20062,-67
2019-12-26 04:34:24,0.90,0.90,0.90,99.90,488828,54,20070,-67
2019-12-26 04:34:55,0.90,0.90,0.90,99.90,489506,52,20086,-67
2019-12-26 04:35:25,0.80,0.80,0.80,99.90,540249,52,20157,-67
2019-12-26 04:35:56,0.80,0.80,0.80,99.90,523265,52,20081,-68
2019-12-26 04:36:28,0.80,0.80,0.80,99.90,540278,52,20098,-68
2019-12-26 04:36:59,0.80,0.80,0.80,99.90,488802,53,20165,-68
2019-12-26 04:37:30,0.80,0.80,0.80,99.90,503382,52,20193,-67
2019-12-26 04:38:01,0.80,0.80,0.80,99.90,488668,53,20054,-67
2019-12-26 04:38:32,0.80,0.80,0.80,99.90,540271,52,20296,-68
2019-12-26 04:39:04,0.80,0.80,0.80,99.90,488587,54,20054,-67
2019-12-26 04:39:35,0.80,0.80,0.80,99.90,488629,57,20344,-67
2019-12-26 04:40:06,0.80,0.80,0.80,99.90,540290,52,20105,-67
2019-12-26 04:40:37,0.80,0.80,0.80,99.90,488696,54,20058,-66
2019-12-26 04:41:08,0.80,0.80,0.80,99.90,501547,52,20054,-67
2019-12-26 04:41:39,0.80,0.80,0.80,99.90,488610,53,20520,-68
2019-12-26 04:42:10,0.80,0.80,0.80,99.90,534783,52,20293,-67
2019-12-26 04:42:41,0.80,0.80,0.80,99.90,488667,57,20110,-67
2019-12-26 04:43:13,0.70,0.70,0.70,99.90,510198,53,20063,-67
2019-12-26 04:43:44,0.70,0.70,0.70,99.90,514107,52,20089,-67
2019-12-26 04:44:15,0.70,0.70,0.70,99.90,488667,54,20349,-69
2019-12-26 04:44:46,0.70,0.70,0.70,99.90,500731,52,20101,-69
2019-12-26 04:45:17,0.70,0.70,0.70,99.90,520661,52,20304,-67
2019-12-26 04:45:48,0.70,0.70,0.70,99.90,488645,57,20118,-67
2019-12-26 04:46:20,0.70,0.70,0.70,99.90,527902,52,20046,-67
2019-12-26 04:46:51,0.70,0.70,0.70,99.90,540032,52,20054,-67
2019-12-26 04:47:22,0.70,0.70,0.70,99.90,502554,53,20062,-68
2019-12-26 04:47:53,0.70,0.70,0.70,99.90,488688,56,20122,-67
2019-12-26 04:48:24,0.70,0.70,0.70,99.90,540337,52,20289,-66
2019-12-26 04:48:55,0.70,0.70,0.70,99.90,488739,54,20097,-67
2019-12-26 04:49:26,0.70,0.70,0.70,99.90,488578,54,20066,-68
2019-12-26 04:49:57,0.70,0.70,0.70,99.90,488670,57,20097,-67
2019-12-26 04:50:28,0.70,0.70,0.70,99.90,488677,54,20285,-67
2019-12-26 04:50:59,0.70,0.70,0.70,99.90,508594,53,20098,-67
2019-12-26 04:51:30,0.60,0.60,0.60,99.90,531895,52,20055,-67
2019-12-26 04:52:01,0.60,0.60,0.60,99.90,499921,52,20113,-68
2019-12-26 04:52:33,0.50,0.50,0.50,99.90,488614,54,20054,-67
2019-12-26 04:53:04,0.60,0.60,0.60,99.90,488598,54,20054,-67
2019-12-26 04:53:35,0.50,0.50,0.50,99.90,523934,53,20066,-67
2019-12-26 04:54:06,0.50,0.50,0.50,99.90,540301,52,20066,-67
2019-12-26 04:54:37,0.50,0.50,0.50,99.90,522874,52,20095,-66
2019-12-26 04:55:08,0.50,0.50,0.50,99.90,488606,57,20189,-67
2019-12-26 04:55:39,0.50,0.50,0.50,99.90,500412,52,20058,-67
2019-12-26 04:56:09,0.50,0.50,0.50,99.90,493798,52,20300,-66
2019-12-26 04:56:40,0.50,0.50,0.50,99.90,488681,57,20065,-67
2019-12-26 04:57:11,0.50,0.50,0.50,99.90,488659,57,20118,-67
2019-12-26 04:57:42,0.50,0.50,0.50,99.90,521763,52,20054,-68
2019-12-26 04:58:13,0.50,0.50,0.50,99.90,540333,52,20105,-67
2019-12-26 04:58:44,0.50,0.50,0.50,99.90,488819,53,20376,-67
2019-12-26 04:59:15,0.50,0.50,0.50,99.90,502548,52,20070,-67
2019-12-26 04:59:46,0.50,0.50,0.50,99.90,506056,52,20130,-67
2019-12-26 05:00:17,0.50,0.50,0.50,99.90,536761,52,20062,-69
2019-12-26 05:00:47,0.50,0.50,0.50,99.90,530620,52,20158,-69
2019-12-26 05:01:18,0.50,0.50,0.50,99.90,488640,54,20126,-67
2019-12-26 05:01:49,0.50,0.50,0.50,99.90,518465,52,20062,-68
2019-12-26 05:02:20,0.50,0.50,0.50,99.90,488712,57,20058,-67
2019-12-26 05:02:51,0.50,0.50,0.50,99.90,505822,52,20113,-67
2019-12-26 05:03:21,0.60,0.60,0.60,99.90,488661,57,20070,-68
2019-12-26 05:03:52,0.50,0.50,0.50,99.90,488662,54,20125,-68
2019-12-26 05:04:23,0.50,0.50,0.50,99.90,526233,53,20337,-68
2019-12-26 05:04:54,0.50,0.50,0.50,99.90,493533,53,20062,-67
2019-12-26 05:05:26,0.50,0.50,0.50,99.90,540220,52,20332,-67
2019-12-26 05:05:57,0.50,0.50,0.50,99.90,488916,54,20062,-68
2019-12-26 05:06:28,0.50,0.50,0.50,99.90,506776,52,20066,-67
2019-12-26 05:06:59,0.50,0.50,0.50,99.90,488831,53,20054,-67
2019-12-26 05:07:30,0.50,0.50,0.50,99.90,488551,57,20110,-67
2019-12-26 05:08:01,0.50,0.50,0.50,99.90,540317,52,20042,-68
2019-12-26 05:08:32,0.50,0.50,0.50,99.90,488645,56,20102,-68
2019-12-26 05:09:03,0.50,0.50,0.50,99.90,488648,56,20128,-67
2019-12-26 05:09:34,0.50,0.50,0.50,99.90,490209,53,20150,-68
2019-12-26 05:10:05,0.50,0.50,0.50,99.90,506031,53,20321,-67
2019-12-26 05:10:37,0.50,0.50,0.50,99.90,540281,52,20110,-66
2019-12-26 05:11:08,0.60,0.60,0.60,99.90,493459,52,20296,-67
2019-12-26 05:11:39,0.50,0.50,0.50,99.90,532947,52,20088,-67
2019-12-26 05:12:10,0.50,0.50,0.50,99.90,540261,52,20070,-66
2019-12-26 05:12:41,0.50,0.50,0.50,99.90,540223,52,20058,-67
2019-12-26 05:13:12,0.50,0.50,0.50,99.90,488751,54,20105,-67
2019-12-26 05:13:43,0.50,0.50,0.50,99.90,540249,52,20118,-67
2019-12-26 05:14:14,0.50,0.50,0.50,99.90,540184,52,20150,-67
2019-12-26 05:14:45,0.50,0.50,0.50,99.90,488574,53,20296,-68
2019-12-26 05:15:16,0.50,0.50,0.50,99.90,488652,54,20117,-68
2019-12-26 05:15:47,0.50,0.50,0.50,99.90,527138,52,20336,-67
2019-12-26 05:16:18,0.50,0.50,0.50,99.90,540279,52,20093,-67
2019-12-26 05:16:49,0.50,0.50,0.50,99.90,488649,54,20121,-67
2019-12-26 05:17:20,0.50,0.50,0.50,99.90,507189,52,20341,-68
2019-12-26 05:17:52,0.50,0.50,0.50,99.90,488606,57,20345,-67
2019-12-26 05:18:23,0.50,0.50,0.50,99.90,488718,57,20109,-67
2019-12-26 05:18:54,0.50,0.50,0.50,99.90,540282,52,20130,-68
2019-12-26 05:19:25,0.50,0.50,0.50,99.90,488565,57,20400,-67
2019-12-26 05:19:56,0.40,0.40,0.40,99.90,519629,52,20281,-67
2019-12-26 05:20:28,0.40,0.40,0.40,99.90,540294,52,20058,-67
2019-12-26 05:20:59,0.40,0.40,0.40,99.90,488634,57,20229,-67
2019-12-26 05:21:30,0.40,0.40,0.40,99.90,488648,57,20066,-67
2019-12-26 05:22:01,0.40,0.40,0.40,99.90,491400,53,20325,-67
2019-12-26 05:22:32,0.40,0.40,0.40,99.90,533229,52,20389,-68
2019-12-26 05:23:03,0.40,0.40,0.40,99.90,540369,53,20042,-68
2019-12-26 05:23:34,0.50,0.50,0.50,99.90,488528,57,20118,-67
2019-12-26 05:24:05,0.40,0.40,0.40,99.90,510046,53,20055,-67
2019-12-26 05:24:36,0.40,0.40,0.40,99.90,488766,54,20058,-67
2019-12-26 05:25:07,0.40,0.40,0.40,99.90,488530,54,20054,-67
2019-12-26 05:25:38,0.40,0.40,0.40,99.90,493469,53,20066,-67
2019-12-26 05:26:09,0.40,0.40,0.40,99.90,488670,54,20054,-67
2019-12-26 05:26:40,0.40,0.40,0.40,99.90,488798,54,20301,-67
2019-12-26 05:27:11,0.50,0.50,0.50,99.90,521086,52,20297,-67
2019-12-26 05:27:42,0.40,0.40,0.40,99.90,488803,54,20062,-67
2019-12-26 05:28:13,0.50,0.50,0.50,99.90,488668,54,20054,-67
2019-12-26 05:28:44,0.40,0.40,0.40,99.90,501688,52,20301,-67
2019-12-26 05:29:15,0.40,0.40,0.40,99.90,495166,53,20106,-67
2019-12-26 05:29:46,0.40,0.40,0.40,99.90,535473,52,20393,-67
2019-12-26 05:30:17,0.40,0.40,0.40,99.90,488759,54,20065,-67
2019-12-26 05:30:48,0.40,0.40,0.40,99.90,488656,54,20058,-67
2019-12-26 05:31:19,0.40,0.40,0.40,99.90,488617,57,20065,-67
2019-12-26 05:31:50,0.40,0.40,0.40,99.90,540293,53,20106,-66
2019-12-26 05:32:21,0.40,0.40,0.40,99.90,502142,52,20062,-68
2019-12-26 05:32:52,0.40,0.40,0.40,99.90,488639,57,20070,-68
2019-12-26 05:33:23,0.40,0.40,0.40,99.90,488724,54,20269,-66
2019-12-26 05:33:54,0.40,0.40,0.40,99.90,540331,53,20298,-68
2019-12-26 05:34:25,0.40,0.40,0.40,99.90,489441,53,20062,-67
2019-12-26 05:34:56,0.40,0.40,0.40,99.90,540169,52,20106,-67
2019-12-26 05:35:27,0.40,0.40,0.40,99.90,488574,57,20170,-67
2019-12-26 05:35:58,0.40,0.40,0.40,99.90,488674,54,20300,-67
2019-12-26 05:36:30,0.40,0.40,0.40,99.90,516173,52,20305,-67
2019-12-26 05:37:01,0.30,0.30,0.30,99.90,521249,53,20054,-67
2019-12-26 05:37:32,0.30,0.30,0.30,99.90,488702,57,20110,-67
2019-12-26 05:38:03,0.30,0.30,0.30,99.90,540280,52,20098,-67
2019-12-26 05:38:34,0.30,0.30,0.30,99.90,540295,52,20070,-67
2019-12-26 05:39:05,0.30,0.30,0.30,99.90,509371,52,20285,-67
2019-12-26 05:39:36,0.30,0.30,0.30,99.90,490362,53,20300,-67
2019-12-26 05:40:07,0.30,0.30,0.30,99.90,540387,52,20070,-67
2019-12-26 05:40:38,0.30,0.30,0.30,99.90,540371,53,20065,-67
2019-12-26 05:41:10,0.30,0.30,0.30,99.90,507776,53,20066,-68
2019-12-26 05:41:41,0.30,0.30,0.30,99.90,540409,52,20051,-67
2019-12-26 05:42:12,0.30,0.30,0.30,99.90,517682,52,20063,-67
2019-12-26 05:42:44,0.30,0.30,0.30,99.90,526623,52,20095,-68
2019-12-26 05:43:15,0.30,0.30,0.30,99.90,522472,52,20078,-68
2019-12-26 05:43:46,0.30,0.30,0.30,99.90,539818,52,20293,-67
2019-12-26 05:44:17,0.40,0.40,0.40,99.90,540226,52,20277,-67
2019-12-26 05:44:48,0.40,0.40,0.40,99.90,488541,57,20062,-67
2019-12-26 05:45:19,0.40,0.40,0.40,99.90,488558,54,20062,-67
2019-12-26 05:45:50,0.30,0.30,0.30,99.90,488970,54,20058,-67
2019-12-26 05:46:21,0.30,0.30,0.30,99.90,488681,54,20065,-67
2019-12-26 05:46:52,0.30,0.30,0.30,99.90,500742,52,20097,-67
2019-12-26 05:47:23,0.30,0.30,0.30,99.90,500800,52,20118,-67
2019-12-26 05:47:54,0.30,0.30,0.30,99.90,540260,52,20110,-68
2019-12-26 05:48:25,0.40,0.40,0.40,99.90,488875,54,20088,-67
2019-12-26 05:48:56,0.40,0.40,0.40,99.90,490518,53,20113,-67
2019-12-26 05:49:27,0.40,0.40,0.40,99.90,538162,52,20114,-67
2019-12-26 05:49:58,0.40,0.40,0.40,99.90,488678,56,20062,-67
2019-12-26 05:50:29,0.30,0.30,0.30,99.90,488707,57,20281,-67
2019-12-26 05:51:00,0.40,0.40,0.40,99.90,488605,57,20113,-67
2019-12-26 05:51:31,0.40,0.40,0.40,99.90,488675,54,20069,-67
2019-12-26 05:52:02,0.40,0.40,0.40,99.90,540334,52,20297,-66
2019-12-26 05:52:33,0.40,0.40,0.40,99.90,488655,57,20054,-67
2019-12-26 05:53:04,0.40,0.40,0.40,99.90,516622,52,20292,-67
2019-12-26 05:53:35,0.40,0.40,0.40,99.90,497377,53,20054,-69
2019-12-26 05:54:06,0.40,0.40,0.40,99.90,540354,52,20062,-67
2019-12-26 05:54:37,0.40,0.40,0.40,99.90,540311,52,20057,-67
2019-12-26 05:55:08,0.40,0.40,0.40,99.90,488762,54,20105,-68
2019-12-26 05:55:39,0.40,0.40,0.40,99.90,530523,52,20062,-68
2019-12-26 05:56:10,0.40,0.40,0.40,99.90,488626,57,20061,-67
2019-12-26 05:56:41,0.40,0.40,0.40,99.90,488611,57,20066,-67
2019-12-26 05:57:12,0.40,0.40,0.40,99.90,502463,53,20062,-67
2019-12-26 05:57:43,0.40,0.40,0.40,99.90,504379,52,20114,-67
2019-12-26 05:58:14,0.40,0.40,0.40,99.90,540276,52,20062,-67
2019-12-26 05:58:45,0.40,0.40,0.40,99.90,490476,52,20114,-67
2019-12-26 05:59:16,0.40,0.40,0.40,99.90,530622,52,20050,-67
2019-12-26 05:59:47,0.40,0.40,0.40,99.90,524220,52,20285,-67
2019-12-26 06:00:18,0.40,0.40,0.40,99.90,517645,52,20069,-67
2019-12-26 06:00:49,0.50,0.50,0.50,99.90,488888,54,20062,-68
2019-12-26 06:01:20,0.50,0.50,0.50,99.90,504551,52,20181,-68
2019-12-26 06:01:51,0.50,0.50,0.50,99.90,529799,52,20050,-68
2019-12-26 06:02:22,0.50,0.50,0.50,99.90,537718,52,20054,-67
2019-12-26 06:02:54,0.50,0.50,0.50,99.90,498681,53,20352,-68
2019-12-26 06:03:25,0.50,0.50,0.50,99.90,488740,53,20312,-67
2019-12-26 06:03:56,0.50,0.50,0.50,99.90,517240,52,20055,-67
2019-12-26 06:04:27,0.50,0.50,0.50,99.90,488713,54,20102,-68
2019-12-26 06:04:58,0.50,0.50,0.50,99.90,488778,54,20055,-67
2019-12-26 06:05:29,0.60,0.60,0.60,99.90,540325,53,20331,-67
2019-12-26 06:06:00,0.60,0.60,0.60,99.90,514932,52,20316,-67
2019-12-26 06:06:31,0.60,0.60,0.60,99.90,488727,54,20059,-69
2019-12-26 06:07:02,0.60,0.60,0.60,99.90,488582,57,20110,-67
2019-12-26 06:07:33,0.60,0.60,0.60,99.90,488632,57,20305,-67
2019-12-26 06:08:04,0.60,0.60,0.60,99.90,540220,52,20054,-68
2019-12-26 06:08:35,0.60,0.60,0.60,99.90,523283,52,20106,-67
2019-12-26 06:09:07,0.60,0.60,0.60,99.90,488762,53,20066,-67
2019-12-26 06:09:38,0.60,0.60,0.60,99.90,488588,57,20066,-67
2019-12-26 06:10:09,0.70,0.70,0.70,99.90,540270,52,20066,-67
2019-12-26 06:10:40,0.70,0.70,0.70,99.90,488627,57,20368,-68
2019-12-26 06:11:11,0.60,0.60,0.60,99.90,517717,52,20293,-67
2019-12-26 06:11:42,0.70,0.70,0.70,99.90,511234,52,20371,-67
2019-12-26 06:12:13,0.60,0.60,0.60,99.90,540183,52,20145,-67
2019-12-26 06:12:44,0.70,0.70,0.70,99.90,488630,54,20305,-67
2019-12-26 06:13:15,0.70,0.70,0.70,99.90,491293,52,20067,-67
2019-12-26 06:13:46,0.70,0.70,0.70,99.90,488653,57,20121,-68
2019-12-26 06:14:17,0.70,0.70,0.70,99.90,496140,53,20340,-68
2019-12-26 06:14:48,0.70,0.70,0.70,99.90,519259,52,20090,-68
2019-12-26 06:15:18,0.70,0.70,0.70,99.90,508130,53,20051,-67
2019-12-26 06:15:49,0.70,0.70,0.70,99.90,488772,54,20158,-68
2019-12-26 06:16:21,0.70,0.70,0.70,99.90,488590,57,20344,-68
2019-12-26 06:16:52,0.70,0.70,0.70,99.90,510916,52,20357,-67
2019-12-26 06:17:23,0.70,0.70,0.70,99.90,488591,57,20058,-68
2019-12-26 06:17:54,0.70,0.70,0.70,99.90,525350,52,20054,-67
2019-12-26 06:18:26,0.70,0.70,0.70,99.90,540121,52,20070,-67
2019-12-26 06:18:57,0.70,0.70,0.70,99.90,511942,52,20066,-68
2019-12-26 06:19:28,0.70,0.70,0.70,99.90,536211,52,20161,-67
2019-12-26 06:19:59,0.70,0.70,0.70,99.90,488612,57,20059,-67
2019-12-26 06:20:30,0.70,0.70,0.70,99.90,538690,52,20058,-67
2019-12-26 06:21:01,0.70,0.70,0.70,99.90,488663,57,20122,-66
2019-12-26 06:21:32,0.70,0.70,0.70,99.90,488646,57,20102,-67
2019-12-26 06:22:03,0.70,0.70,0.70,99.90,488730,54,20077,-67
2019-12-26 06:22:34,0.70,0.70,0.70,99.90,512056,53,20348,-67
2019-12-26 06:23:05,0.70,0.70,0.70,99.90,488643,57,20352,-68
2019-12-26 06:23:36,0.70,0.70,0.70,99.90,540161,52,20070,-68
2019-12-26 06:24:06,0.70,0.70,0.70,99.90,488616,56,20062,-67
2019-12-26 06:24:37,0.70,0.70,0.70,99.90,521809,53,20070,-67
2019-12-26 06:25:08,0.70,0.70,0.70,99.90,488524,55,20134,-67
2019-12-26 06:25:40,0.80,0.80,0.80,99.90,488641,57,20066,-66
2019-12-26 06:26:11,0.80,0.80,0.80,99.90,540167,53,20058,-67
2019-12-26 06:26:41,0.70,0.70,0.70,99.90,507391,52,20058,-67
2019-12-26 06:27:13,0.80,0.80,0.80,99.90,488592,57,20102,-69
2019-12-26 06:27:44,0.80,0.80,0.80,99.90,540295,52,20117,-67
2019-12-26 06:28:17,0.80,0.80,0.80,99.90,529078,53,20057,-68
2019-12-26 06:28:48,0.80,0.80,0.80,99.90,540177,52,20107,-67
2019-12-26 06:29:19,0.80,0.80,0.80,99.90,490089,53,20070,-68
2019-12-26 06:29:50,0.80,0.80,0.80,99.90,510521,53,20125,-67
2019-12-26 06:30:21,0.80,0.80,0.80,99.90,488692,54,20067,-66
2019-12-26 06:30:52,0.70,0.70,0.70,99.90,497360,52,20074,-67
2019-12-26 06:31:23,0.80,0.80,0.80,99.90,488512,54,20074,-67
2019-12-26 06:31:54,0.80,0.80,0.80,99.90,530276,52,20054,-67
2019-12-26 06:32:25,0.80,0.80,0.80,99.90,522816,53,20176,-67
2019-12-26 06:32:56,0.80,0.80,0.80,99.90,488669,57,20101,-68
2019-12-26 06:33:30,0.80,0.80,0.80,99.90,491008,53,20077,-67
2019-12-26 06:34:01,0.80,0.80,0.80,99.90,498850,52,20069,-67
2019-12-26 06:34:32,0.80,0.80,0.80,99.90,540178,52,20066,-67
2019-12-26 06:35:03,0.80,0.80,0.80,99.90,495826,53,20074,-67
2019-12-26 06:35:34,0.80,0.80,0.80,99.90,488612,57,20325,-68
2019-12-26 06:36:06,0.80,0.80,0.80,99.90,540356,52,20237,-67
2019-12-26 06:36:37,0.80,0.80,0.80,99.90,540207,52,20122,-67
2019-12-26 06:37:08,0.80,0.80,0.80,99.90,540276,52,20938,-67
2019-12-26 06:37:42,0.80,0.80,0.80,99.90,491073,53,20099,-67
2019-12-26 06:38:13,0.80,0.80,0.80,99.90,534188,52,20088,-67
2019-12-26 06:38:44,0.80,0.80,0.80,99.90,526224,53,20050,-66
2019-12-26 06:39:17,0.80,0.80,0.80,99.90,488600,57,20066,-67
2019-12-26 06:39:48,0.80,0.80,0.80,99.90,510286,52,20062,-67
2019-12-26 06:40:19,0.80,0.80,0.80,99.90,488785,53,20284,-67
2019-12-26 06:40:50,0.80,0.80,0.80,99.90,532645,52,20313,-66
2019-12-26 06:41:21,0.80,0.80,0.80,99.90,491165,53,20082,-66
2019-12-26 06:41:52,0.90,0.90,0.90,99.90,488652,57,20103,-68
2019-12-26 06:42:23,0.90,0.90,0.90,99.90,540195,52,20125,-67
2019-12-26 06:42:54,0.90,0.90,0.90,99.90,540215,52,20070,-67
2019-12-26 06:43:25,0.90,0.90,0.90,99.90,540103,52,20169,-66
2019-12-26 06:43:56,0.90,0.90,0.90,99.90,540280,52,20399,-67
2019-12-26 06:44:27,0.90,0.90,0.90,99.90,498582,52,20069,-67
2019-12-26 06:44:59,0.80,0.80,0.80,99.90,488567,57,20054,-66
2019-12-26 06:45:30,0.80,0.80,0.80,99.90,488536,56,20066,-67
2019-12-26 06:46:01,0.90,0.90,0.90,99.90,513782,53,20317,-67
2019-12-26 06:46:32,0.80,0.80,0.80,99.90,488657,57,20107,-67
2019-12-26 06:47:03,0.80,0.80,0.80,99.90,510405,53,20097,-67
2019-12-26 06:47:33,0.80,0.80,0.80,99.90,499693,53,20102,-67
2019-12-26 06:48:04,0.80,0.80,0.80,99.90,488732,57,20070,-66
2019-12-26 06:48:35,0.80,0.80,0.80,99.90,488676,57,20304,-66
2019-12-26 06:49:06,0.90,0.90,0.90,99.90,488679,57,20058,-67
2019-12-26 06:49:37,0.90,0.90,0.90,99.90,540217,52,20333,-66
2019-12-26 06:50:08,0.90,0.90,0.90,99.90,540270,52,20078,-67
2019-12-26 06:50:39,0.90,0.90,0.90,99.90,540231,52,20098,-67
2019-12-26 06:51:10,0.90,0.90,0.90,99.90,488645,54,20367,-67
2019-12-26 06:51:42,0.80,0.80,0.80,99.90,488669,57,20070,-67
2019-12-26 06:52:13,0.80,0.80,0.80,99.90,510158,52,20074,-66
2019-12-26 06:52:44,0.80,0.80,0.80,99.90,525805,53,20337,-67
2019-12-26 06:53:15,0.80,0.80,0.80,99.90,488852,54,20062,-67
2019-12-26 06:53:46,0.80,0.80,0.80,99.90,488737,54,20369,-67
2019-12-26 06:54:16,0.80,0.80,0.80,99.90,512618,52,20343,-66
2019-12-26 06:54:48,0.80,0.80,0.80,99.90,506463,52,20158,-67
2019-12-26 06:55:19,0.80,0.80,0.80,99.90,540245,52,20061,-66
2019-12-26 06:55:50,0.80,0.80,0.80,99.90,493009,52,20305,-67
2019-12-26 06:56:21,0.90,0.90,0.90,99.90,540220,52,20094,-66
2019-12-26 06:56:52,0.90,0.90,0.90,99.90,488625,57,20098,-66
2019-12-26 06:57:22,0.90,0.90,0.90,99.90,488899,54,20058,-67
2019-12-26 06:57:53,0.80,0.80,0.80,99.90,513374,52,20289,-67
2019-12-26 06:58:24,0.80,0.80,0.80,99.90,540217,52,20117,-66
2019-12-26 06:58:55,0.80,0.80,0.80,99.90,539914,52,20069,-66
2019-12-26 06:59:26,0.80,0.80,0.80,99.90,489138,53,20157,-66
2019-12-26 06:59:57,0.80,0.80,0.80,99.90,540290,53,20305,-67
2019-12-26 07:00:28,0.70,0.70,0.70,99.90,488646,57,20134,-67
2019-12-26 07:00:59,0.80,0.80,0.80,99.90,520986,52,20066,-67
2019-12-26 07:01:30,0.80,0.80,0.80,99.90,488650,57,20305,-67
2019-12-26 07:02:01,0.80,0.80,0.80,99.90,488751,57,20284,-67
2019-12-26 07:02:32,0.80,0.80,0.80,99.90,488675,57,20336,-67
2019-12-26 07:03:03,0.80,0.80,0.80,99.90,495766,52,20304,-67
2019-12-26 07:03:34,0.80,0.80,0.80,99.90,488663,52,20070,-68
2019-12-26 07:04:05,0.80,0.80,0.80,99.90,488590,57,20065,-67
2019-12-26 07:04:36,0.80,0.80,0.80,99.90,522142,52,20106,-66
2019-12-26 07:05:07,0.80,0.80,0.80,99.90,540175,52,20070,-67
2019-12-26 07:05:38,0.80,0.80,0.80,99.90,540294,52,20086,-66
2019-12-26 07:06:19,0.80,0.80,0.80,99.90,540198,52,20062,-66
2019-12-26 07:06:50,0.80,0.80,0.80,99.90,540217,52,20070,-66
2019-12-26 07:07:21,0.80,0.80,0.80,99.90,488608,57,20174,-66
2019-12-26 07:07:52,0.80,0.80,0.80,99.90,488646,54,20085,-66
2019-12-26 07:08:23,0.80,0.80,0.80,99.90,506000,52,20074,-67
2019-12-26 07:08:54,0.80,0.80,0.80,99.90,499791,52,20122,-66
2019-12-26 07:09:25,0.80,0.80,0.80,99.90,493553,52,20292,-67
2019-12-26 07:09:56,0.80,0.80,0.80,99.90,522481,53,20066,-66
2019-12-26 07:10:27,0.80,0.80,0.80,99.90,488606,57,20281,-67
2019-12-26 07:10:58,0.80,0.80,0.80,99.90,535960,52,20329,-66
2019-12-26 07:11:29,0.80,0.80,0.80,99.90,491226,53,20069,-67
2019-12-26 07:12:00,0.80,0.80,0.80,99.90,507526,52,20070,-67
2019-12-26 07:12:31,0.80,0.80,0.80,99.90,500251,52,20349,-66
2019-12-26 07:13:02,0.80,0.80,0.80,99.90,528083,52,20046,-68
2019-12-26 07:13:33,0.80,0.80,0.80,99.90,533803,52,20073,-67
2019-12-26 07:14:04,0.80,0.80,0.80,99.90,540226,53,20074,-66
2019-12-26 07:14:35,0.90,0.90,0.90,99.90,526083,52,20102,-67
2019-12-26 07:15:06,0.90,0.90,0.90,99.90,488572,57,20066,-66
2019-12-26 07:15:37,0.90,0.90,0.90,99.90,507289,52,20070,-67
2019-12-26 07:16:08,0.90,0.90,0.90,99.90,540187,52,20103,-66
2019-12-26 07:16:39,0.90,0.90,0.90,99.90,493722,52,20293,-67
2019-12-26 07:17:10,0.90,0.90,0.90,99.90,488647,54,20074,-66
2019-12-26 07:17:41,0.90,0.90,0.90,99.90,495841,53,20074,-67
2019-12-26 07:18:12,0.90,0.90,0.90,99.90,540219,53,20058,-66
2019-12-26 07:18:43,0.90,0.90,0.90,99.90,509460,53,20066,-67
2019-12-26 07:19:14,0.90,0.90,0.90,99.90,507720,52,20384,-67
2019-12-26 07:19:45,0.90,0.90,0.90,99.90,540257,52,20305,-66
2019-12-26 07:20:16,0.90,0.90,0.90,99.90,540190,52,20047,-68
2019-12-26 07:20:47,0.90,0.90,0.90,99.90,520217,53,20110,-67
2019-12-26 07:21:18,0.90,0.90,0.90,99.90,518536,53,20070,-66
2019-12-26 07:21:49,0.90,0.90,0.90,99.90,521397,52,20303,-67
2019-12-26 07:22:20,0.90,0.90,0.90,99.90,515234,52,20109,-66
2019-12-26 07:22:51,0.90,0.90,0.90,99.90,508557,52,20105,-66
2019-12-26 07:23:22,0.90,0.90,0.90,99.90,488646,57,20088,-67
2019-12-26 07:23:53,1.00,1.00,1.00,99.90,495884,52,20105,-66
2019-12-26 07:24:24,1.00,1.00,1.00,99.90,540190,52,20103,-67
2019-12-26 07:24:55,1.00,1.00,1.00,99.90,532125,52,20078,-67
2019-12-26 07:25:26,1.00,1.00,1.00,99.90,496017,53,20078,-67
2019-12-26 07:25:57,1.00,1.00,1.00,99.90,488817,54,20078,-66
2019-12-26 07:26:28,1.00,1.00,1.00,99.90,540345,53,20277,-66
2019-12-26 07:26:59,1.10,1.10,1.10,99.90,540263,52,20093,-66
2019-12-26 07:27:30,1.10,1.10,1.10,99.90,488680,54,20137,-67
2019-12-26 07:28:01,1.10,1.10,1.10,99.90,489779,52,20356,-68
2019-12-26 07:28:32,1.10,1.10,1.10,99.90,511787,53,20039,-67
2019-12-26 07:29:03,1.10,1.10,1.10,99.90,488608,56,20070,-68
2019-12-26 07:29:34,1.10,1.10,1.10,99.90,499024,53,20319,-66
2019-12-26 07:30:05,1.10,1.10,1.10,99.90,540227,53,20046,-66
2019-12-26 07:30:36,1.10,1.10,1.10,99.90,540245,52,20308,-66
2019-12-26 07:31:07,1.10,1.10,1.10,99.90,540203,52,20058,-66
2019-12-26 07:31:38,1.10,1.10,1.10,99.90,490806,52,20107,-68
2019-12-26 07:32:09,1.10,1.10,1.10,99.90,488751,54,20097,-67
2019-12-26 07:32:40,1.10,1.10,1.10,99.90,540160,52,20042,-67
2019-12-26 07:33:11,1.10,1.10,1.10,99.90,498748,53,20133,-67
2019-12-26 07:33:42,1.10,1.10,1.10,99.90,540196,52,20098,-67
2019-12-26 07:34:13,1.10,1.10,1.10,99.90,527509,52,20197,-66
2019-12-26 07:34:44,1.10,1.10,1.10,99.90,488556,57,20108,-67
2019-12-26 07:35:15,1.00,1.00,1.00,99.90,496985,53,20074,-66
2019-12-26 07:35:46,1.00,1.00,1.00,99.90,531890,52,20058,-67
2019-12-26 07:36:18,1.00,1.00,1.00,99.90,488618,56,20066,-67
2019-12-26 07:36:49,1.00,1.00,1.00,99.90,540191,52,20332,-67
2019-12-26 07:37:20,1.10,1.10,1.10,99.90,540181,52,20063,-66
2019-12-26 07:37:51,1.10,1.10,1.10,99.90,525105,52,20110,-67
2019-12-26 07:38:21,1.10,1.10,1.10,99.90,488611,57,20074,-66
2019-12-26 07:38:52,1.10,1.10,1.10,99.90,488591,56,20062,-66
2019-12-26 07:39:23,1.10,1.10,1.10,99.90,532776,52,20050,-66
2019-12-26 07:39:54,1.20,1.20,1.20,99.90,488773,54,20404,-68
2019-12-26 07:40:25,1.20,1.20,1.20,99.90,488818,54,20101,-67
2019-12-26 07:40:55,1.20,1.20,1.20,99.90,514380,52,20144,-68
2019-12-26 07:41:26,1.10,1.10,1.10,99.90,503263,53,20070,-66
2019-12-26 07:41:57,1.10,1.10,1.10,99.90,488757,53,20063,-67
2019-12-26 07:42:29,1.10,1.10,1.10,99.90,495993,52,20062,-68
2019-12-26 07:43:00,1.20,1.20,1.20,99.90,531365,53,20097,-67
2019-12-26 07:43:31,1.10,1.10,1.10,99.90,495743,53,20092,-67
2019-12-26 07:44:02,1.20,1.20,1.20,99.90,488698,54,20074,-66
2019-12-26 07:44:32,1.20,1.20,1.20,99.90,515331,52,20070,-68
2019-12-26 07:45:04,1.20,1.20,1.20,99.90,488619,57,20050,-69
2019-12-26 07:45:35,1.20,1.20,1.20,99.90,488930,53,20054,-67
2019-12-26 07:46:06,1.20,1.20,1.20,99.90,529281,52,20106,-67
2019-12-26 07:46:37,1.20,1.20,1.20,99.90,535696,52,20118,-67
2019-12-26 07:47:08,1.20,1.20,1.20,99.90,488683,56,20289,-67
2019-12-26 07:47:39,1.30,1.30,1.30,99.90,490730,53,20106,-67
2019-12-26 07:48:10,1.30,1.30,1.30,99.90,540183,52,20051,-67
2019-12-26 07:48:41,1.20,1.20,1.20,99.90,540117,53,20062,-67
2019-12-26 07:49:12,1.20,1.20,1.20,99.90,509450,52,20069,-67
2019-12-26 07:49:43,1.20,1.20,1.20,99.90,540265,52,20304,-67
2019-12-26 07:50:13,1.20,1.20,1.20,99.90,508959,52,20055,-67
2019-12-26 07:50:45,1.20,1.20,1.20,99.90,540096,52,20046,-67
2019-12-26 07:51:16,1.20,1.20,1.20,99.90,488720,57,20074,-67
2019-12-26 07:51:47,1.30,1.30,1.30,99.90,488806,54,20066,-66
2019-12-26 07:52:17,1.30,1.30,1.30,99.90,488683,57,20300,-66
2019-12-26 07:52:48,1.30,1.30,1.30,99.90,504231,52,20070,-66
2019-12-26 07:53:19,1.30,1.30,1.30,99.90,488669,57,20102,-66
2019-12-26 07:53:50,1.20,1.20,1.20,99.90,488698,54,20313,-67
2019-12-26 07:54:21,1.20,1.20,1.20,99.90,540151,52,20094,-66
2019-12-26 07:54:52,1.20,1.20,1.20,99.90,525138,52,20106,-68
2019-12-26 07:55:23,1.20,1.20,1.20,99.90,488695,57,20062,-67
2019-12-26 07:55:54,1.10,1.10,1.10,99.90,488652,57,20070,-66
2019-12-26 07:56:26,1.10,1.10,1.10,99.90,540174,52,20094,-66
2019-12-26 07:56:57,1.10,1.10,1.10,99.90,520512,52,20058,-66
2019-12-26 07:57:28,1.10,1.10,1.10,99.90,491521,52,20105,-66
2019-12-26 07:57:59,1.10,1.10,1.10,99.90,517195,53,20121,-67
2019-12-26 07:58:30,1.10,1.10,1.10,99.90,525216,52,20058,-67
2019-12-26 07:59:01,1.10,1.10,1.10,99.90,518587,52,20050,-67
2019-12-26 07:59:32,1.00,1.00,1.00,99.90,540119,52,20050,-66
2019-12-26 08:00:03,1.10,1.10,1.10,99.90,513499,52,20200,-67
2019-12-26 08:00:34,1.10,1.10,1.10,99.90,498880,52,20372,-67
2019-12-26 08:01:05,1.10,1.10,1.10,99.90,503765,53,20058,-67
2019-12-26 08:01:36,1.10,1.10,1.10,99.90,540198,52,20046,-67
2019-12-26 08:02:07,1.10,1.10,1.10,99.90,526180,52,20058,-67
2019-12-26 08:02:38,1.10,1.10,1.10,99.90,518774,53,20118,-67
2019-12-26 08:03:09,1.10,1.10,1.10,99.90,507524,53,20062,-67
2019-12-26 08:03:40,1.10,1.10,1.10,99.90,540233,52,20050,-67
2019-12-26 08:04:11,1.10,1.10,1.10,99.90,540169,52,20107,-67
2019-12-26 08:04:42,1.10,1.10,1.10,99.90,514697,53,20095,-68
2019-12-26 08:05:13,1.10,1.10,1.10,99.90,499269,53,20380,-68
2019-12-26 08:05:44,1.10,1.10,1.10,99.90,527186,53,20110,-67
2019-12-26 08:06:15,1.10,1.10,1.10,99.90,488945,54,20087,-66
2019-12-26 08:06:46,1.10,1.10,1.10,99.90,540263,52,20291,-66
2019-12-26 08:07:17,1.10,1.10,1.10,99.90,507767,52,20098,-67
2019-12-26 08:07:48,1.10,1.10,1.10,99.90,501401,52,20070,-67
2019-12-26 08:08:19,1.00,1.00,1.00,99.90,494791,53,20070,-67
2019-12-26 08:08:50,1.00,1.00,1.00,99.90,488762,54,20070,-67
2019-12-26 08:09:21,0.90,0.90,0.90,99.90,513204,53,20054,-67
2019-12-26 08:09:51,1.00,1.00,1.00,99.90,540150,52,20332,-67
2019-12-26 08:10:22,0.90,0.90,0.90,99.90,516059,52,20352,-66
2019-12-26 08:10:54,0.90,0.90,0.90,99.90,509308,53,20070,-67
2019-12-26 08:11:25,0.90,0.90,0.90,99.90,506408,52,20099,-66
2019-12-26 08:11:56,0.90,0.90,0.90,99.90,488683,56,20066,-67
2019-12-26 08:12:27,0.80,0.80,0.80,99.90,489743,52,20066,-66
2019-12-26 08:12:58,0.90,0.90,0.90,99.90,527079,53,20054,-66
2019-12-26 08:13:29,0.90,0.90,0.90,99.90,488785,54,20062,-67
2019-12-26 08:14:00,0.80,0.80,0.80,99.90,488700,57,20062,-66
2019-12-26 08:14:31,0.80,0.80,0.80,99.90,510265,52,20062,-66
2019-12-26 08:15:01,0.80,0.80,0.80,99.90,540357,52,20046,-67
2019-12-26 08:15:33,0.80,0.80,0.80,99.90,488806,53,20113,-66
2019-12-26 08:16:03,0.80,0.80,0.80,99.90,488592,57,20058,-67
2019-12-26 08:16:35,0.80,0.80,0.80,99.90,488647,57,20058,-67
2019-12-26 08:17:06,0.80,0.80,0.80,99.90,488606,57,20059,-67
2019-12-26 08:17:37,0.80,0.80,0.80,99.90,540220,52,20289,-66
2019-12-26 08:18:08,0.90,0.90,0.90,99.90,540233,52,20050,-66
2019-12-26 08:18:39,0.90,0.90,0.90,99.90,540208,52,20082,-67
2019-12-26 08:19:10,0.80,0.80,0.80,99.90,522794,52,20102,-66
2019-12-26 08:19:41,0.80,0.80,0.80,99.90,536876,52,20117,-67
2019-12-26 08:20:12,0.90,0.90,0.90,99.90,488653,57,20066,-67
2019-12-26 08:20:43,0.90,0.90,0.90,99.90,524220,52,20133,-66
2019-12-26 08:21:14,0.90,0.90,0.90,99.90,516366,53,20062,-66
2019-12-26 08:21:45,0.80,0.80,0.80,99.90,488672,57,20300,-67
2019-12-26 08:22:16,0.80,0.80,0.80,99.90,540319,52,20140,-66
2019-12-26 08:22:47,0.80,0.80,0.80,99.90,540377,53,20106,-66
2019-12-26 08:23:17,0.80,0.80,0.80,99.90,501437,52,20122,-67
2019-12-26 08:23:48,0.80,0.80,0.80,99.90,488703,57,20062,-67
2019-12-26 08:24:20,0.80,0.80,0.80,99.90,488646,57,20300,-67
2019-12-26 08:24:51,0.80,0.80,0.80,99.90,499822,53,20074,-67
2019-12-26 08:25:21,0.70,0.70,0.70,99.90,512641,53,20110,-67
2019-12-26 08:25:52,0.80,0.80,0.80,99.90,521754,52,20114,-66
2019-12-26 08:26:23,0.80,0.80,0.80,99.90,507272,52,20102,-66
2019-12-26 08:26:54,0.80,0.80,0.80,99.90,493493,52,20065,-66
2019-12-26 08:27:25,0.80,0.80,0.80,99.90,507559,53,20058,-67
2019-12-26 08:27:56,0.80,0.80,0.80,99.90,540301,52,20344,-66
2019-12-26 08:28:27,0.80,0.80,0.80,99.90,488645,57,20292,-66
2019-12-26 08:29:01,0.80,0.80,0.80,99.90,514376,52,20058,-67
2019-12-26 08:29:32,0.80,0.80,0.80,99.90,488836,54,20376,-66
2019-12-26 08:30:03,0.80,0.80,0.80,99.90,496679,52,20062,-68
2019-12-26 08:30:35,0.70,0.70,0.70,99.90,503590,52,20128,-67
2019-12-26 08:31:05,0.70,0.70,0.70,99.90,539347,52,20070,-67
2019-12-26 08:31:37,0.70,0.70,0.70,99.90,488657,56,20164,-67
2019-12-26 08:32:07,0.80,0.80,0.80,99.90,501200,53,20066,-67
2019-12-26 08:32:38,0.80,0.80,0.80,99.90,531837,52,20102,-67
2019-12-26 08:33:09,0.70,0.70,0.70,99.90,499490,53,20157,-68
2019-12-26 08:33:43,0.80,0.80,0.80,99.90,488629,57,20074,-67
2019-12-26 08:34:15,0.80,0.80,0.80,99.90,531612,52,20066,-67
2019-12-26 08:34:46,0.80,0.80,0.80,99.90,508785,53,20063,-66
2019-12-26 08:35:16,0.80,0.80,0.80,99.90,538876,52,20055,-66
2019-12-26 08:35:48,0.80,0.80,0.80,99.90,488640,57,20114,-67
2019-12-26 08:36:19,0.80,0.80,0.80,99.90,505015,52,20121,-67
2019-12-26 08:36:49,0.90,0.90,0.90,99.90,540238,52,20058,-66
2019-12-26 08:37:20,0.90,0.90,0.90,99.90,496550,53,20063,-66
2019-12-26 08:37:51,0.90,0.90,0.90,99.90,538061,53,20098,-66
2019-12-26 08:38:22,0.90,0.90,0.90,99.90,526017,53,20066,-66
2019-12-26 08:38:53,0.90,0.90,0.90,99.90,488854,54,20129,-67
2019-12-26 08:39:24,0.90,0.90,0.90,99.90,508720,53,20101,-67
2019-12-26 08:39:55,0.90,0.90,0.90,99.90,488644,57,20321,-66
2019-12-26 08:40:25,0.90,0.90,0.90,99.90,488642,57,20308,-67
2019-12-26 08:40:56,0.90,0.90,0.90,99.90,495446,53,20110,-67
2019-12-26 08:41:27,0.90,0.90,0.90,99.90,488809,52,20129,-66
2019-12-26 08:41:58,0.90,0.90,0.90,99.90,520233,53,20285,-66
2019-12-26 08:42:29,0.90,0.90,0.90,99.90,523262,52,20054,-67
2019-12-26 08:42:59,0.90,0.90,0.90,99.90,540322,52,20070,-68
2019-12-26 08:43:30,0.80,0.80,0.80,99.90,488764,54,20317,-66
2019-12-26 08:44:01,0.80,0.80,0.80,99.90,488590,57,20070,-67
2019-12-26 08:44:32,0.80,0.80,0.80,99.90,508442,52,20265,-66
2019-12-26 08:45:03,0.80,0.80,0.80,99.90,526163,52,20099,-67
2019-12-26 08:45:35,0.80,0.80,0.80,99.90,488612,54,20162,-67
2019-12-26 08:46:06,0.80,0.80,0.80,99.90,540312,52,20058,-67
2019-12-26 08:46:37,0.90,0.90,0.90,99.90,518059,52,20113,-66
2019-12-26 08:47:08,0.90,0.90,0.90,99.90,488841,54,20061,-67
2019-12-26 08:47:39,0.90,0.90,0.90,99.90,500415,53,20337,-66
2019-12-26 08:48:10,0.90,0.90,0.90,99.90,498561,52,20102,-66
2019-12-26 08:48:40,0.90,0.90,0.90,99.90,492240,52,20066,-67
2019-12-26 08:49:11,0.90,0.90,0.90,99.90,503351,53,20117,-67
2019-12-26 08:49:42,0.80,0.80,0.80,99.90,488629,57,20055,-67
2019-12-26 08:50:13,0.80,0.80,0.80,99.90,519631,52,20289,-67
2019-12-26 08:50:44,0.80,0.80,0.80,99.90,513001,52,20050,-67
2019-12-26 08:51:15,0.80,0.80,0.80,99.90,505381,53,20135,-66
2019-12-26 08:51:46,0.90,0.90,0.90,99.90,499959,52,20066,-67
2019-12-26 08:52:17,0.90,0.90,0.90,99.90,539915,52,20356,-67
2019-12-26 08:52:48,0.90,0.90,0.90,99.90,488611,57,20113,-66
2019-12-26 08:53:20,0.90,0.90,0.90,99.90,516805,53,20297,-67
2019-12-26 08:53:51,0.90,0.90,0.90,99.90,513419,53,20106,-67
2019-12-26 08:54:22,0.90,0.90,0.90,99.90,488577,57,20105,-66
2019-12-26 08:54:53,0.90,0.90,0.90,99.90,532284,52,20102,-67
2019-12-26 08:55:24,0.90,0.90,0.90,99.90,499443,52,20074,-66
2019-12-26 08:55:55,0.90,0.90,0.90,99.90,523868,52,20058,-66
2019-12-26 08:56:26,1.00,1.00,1.00,99.90,488657,57,20062,-66
2019-12-26 08:56:57,0.90,0.90,0.90,99.90,540199,52,20074,-67
2019-12-26 08:57:28,1.00,1.00,1.00,99.90,488740,54,20058,-66
2019-12-26 08:57:59,0.90,0.90,0.90,99.90,488594,57,20161,-67
2019-12-26 08:58:30,0.90,0.90,0.90,99.90,540206,52,20054,-67
2019-12-26 08:59:01,1.00,1.00,1.00,99.90,540195,52,20099,-67
2019-12-26 08:59:32,0.90,0.90,0.90,99.90,493280,52,20309,-66
2019-12-26 09:00:03,1.00,1.00,1.00,99.90,488656,54,20157,-67
2019-12-26 09:00:34,1.00,1.00,1.00,99.90,488863,54,20054,-66
2019-12-26 09:01:05,1.00,1.00,1.00,99.90,520334,52,20062,-67
2019-12-26 09:01:36,1.00,1.00,1.00,99.90,513820,52,20059,-67
2019-12-26 09:02:07,1.00,1.00,1.00,99.90,488731,57,20296,-67
2019-12-26 09:02:38,1.00,1.00,1.00,99.90,539947,52,20102,-67
2019-12-26 09:03:09,1.10,1.10,1.10,99.90,540167,52,20344,-66
2019-12-26 09:03:40,1.10,1.10,1.10,99.90,534742,52,20066,-67
2019-12-26 09:04:11,1.10,1.10,1.10,99.90,514691,53,20123,-66
2019-12-26 09:04:42,1.10,1.10,1.10,99.90,540194,52,20106,-67
2019-12-26 09:05:13,1.10,1.10,1.10,99.90,515178,52,20074,-66
2019-12-26 09:05:44,1.10,1.10,1.10,99.90,540321,52,20285,-67
2019-12-26 09:06:15,1.10,1.10,1.10,99.90,500469,53,20345,-67
2019-12-26 09:06:46,1.10,1.10,1.10,99.90,488865,53,20063,-67
2019-12-26 09:07:17,1.10,1.10,1.10,99.90,520057,52,20047,-67
2019-12-26 09:07:48,1.10,1.10,1.10,99.90,488788,54,20086,-66
2019-12-26 09:08:19,1.10,1.10,1.10,99.90,488670,57,20345,-67
2019-12-26 09:08:49,1.10,1.10,1.10,99.90,488695,57,20050,-67
2019-12-26 09:09:20,1.10,1.10,1.10,99.90,509745,52,20070,-67
2019-12-26 09:09:51,1.10,1.10,1.10,99.90,488636,57,20071,-67
2019-12-26 09:10:22,1.10,1.10,1.10,99.90,537723,52,20122,-67
2019-12-26 09:10:53,1.10,1.10,1.10,99.90,536998,52,20117,-66
2019-12-26 09:11:25,1.20,1.20,1.20,99.90,489777,53,20063,-67
2019-12-26 09:11:56,1.20,1.20,1.20,99.90,488634,57,20050,-67
2019-12-26 09:12:27,1.20,1.20,1.20,99.90,540280,52,20114,-67
2019-12-26 09:12:58,1.10,1.10,1.10,99.90,510392,52,20050,-66
2019-12-26 09:13:29,1.10,1.10,1.10,99.90,503764,52,20066,-67
2019-12-26 09:14:00,1.20,1.20,1.20,99.90,540179,52,20070,-68
2019-12-26 09:14:31,1.20,1.20,1.20,99.90,531669,52,20042,-68
2019-12-26 09:15:02,1.20,1.20,1.20,99.90,488534,57,20086,-67
2019-12-26 09:15:33,1.20,1.20,1.20,99.90,524318,52,20114,-66
2019-12-26 09:16:04,1.30,1.30,1.30,99.90,488719,57,20062,-66
2019-12-26 09:16:35,1.30,1.30,1.30,99.90,511468,52,20094,-66
2019-12-26 09:17:06,1.30,1.30,1.30,99.90,522150,53,20098,-66
2019-12-26 09:17:37,1.30,1.30,1.30,99.90,494398,53,20058,-66
2019-12-26 09:18:08,1.40,1.40,1.40,99.90,488636,57,20066,-67
2019-12-26 09:18:39,1.40,1.40,1.40,99.90,540194,52,20360,-66
2019-12-26 09:19:10,1.40,1.40,1.40,99.90,532261,52,20301,-66
2019-12-26 09:19:41,1.40,1.40,1.40,99.90,518773,52,20104,-66
2019-12-26 09:20:12,1.40,1.40,1.40,99.90,497354,53,20114,-67
2019-12-26 09:20:43,1.40,1.40,1.40,99.90,500220,53,20117,-67
2019-12-26 09:21:15,1.40,1.40,1.40,99.90,492036,53,20066,-66
2019-12-26 09:21:46,1.40,1.40,1.40,99.90,488793,53,20062,-67
2019-12-26 09:22:17,1.40,1.40,1.40,99.90,488916,53,20066,-66
2019-12-26 09:22:48,1.40,1.40,1.40,99.90,488694,57,20141,-67
2019-12-26 09:23:19,1.40,1.40,1.40,99.90,532774,52,20352,-67
2019-12-26 09:23:50,1.50,1.50,1.50,99.90,540342,52,20090,-67
2019-12-26 09:24:21,1.50,1.50,1.50,99.90,488673,56,20460,-67
2019-12-26 09:24:52,1.50,1.50,1.50,99.90,498336,52,20126,-67
2019-12-26 09:25:23,1.50,1.50,1.50,99.90,488461,57,20087,-66
2019-12-26 09:25:54,1.60,1.60,1.60,99.90,488749,53,20110,-67
2019-12-26 09:26:24,1.60,1.60,1.60,99.90,540242,52,20047,-66
2019-12-26 09:26:55,1.60,1.60,1.60,99.90,519319,52,20063,-67
2019-12-26 09:27:26,1.60,1.60,1.60,99.90,503667,53,20400,-67
2019-12-26 09:27:57,1.70,1.70,1.70,99.90,520192,52,20110,-66
2019-12-26 09:28:29,1.70,1.70,1.70,99.90,540254,52,20054,-67
2019-12-26 09:29:00,1.70,1.70,1.70,99.90,514930,53,20082,-67
2019-12-26 09:29:31,1.70,1.70,1.70,99.90,488793,53,20066,-67
2019-12-26 09:30:02,1.70,1.70,1.70,99.90,488652,54,20106,-67
2019-12-26 09:30:33,1.70,1.70,1.70,99.90,519756,52,20098,-67
2019-12-26 09:31:04,1.70,1.70,1.70,99.90,515118,52,20059,-67
2019-12-26 09:31:35,1.60,1.60,1.60,99.90,506035,52,20066,-66
2019-12-26 09:32:06,1.70,1.70,1.70,99.90,488663,57,20105,-66
2019-12-26 09:32:37,1.70,1.70,1.70,99.90,493246,52,20058,-67
2019-12-26 09:33:08,1.70,1.70,1.70,99.90,488646,57,20125,-67
2019-12-26 09:33:39,1.70,1.70,1.70,99.90,492408,53,20074,-67
2019-12-26 09:34:10,1.70,1.70,1.70,99.90,488815,54,20142,-67
2019-12-26 09:34:41,1.70,1.70,1.70,99.90,513445,52,20135,-66
2019-12-26 09:35:12,1.70,1.70,1.70,99.90,488627,57,20379,-67
2019-12-26 09:35:43,1.80,1.80,1.80,99.90,540272,52,20101,-67
2019-12-26 09:36:14,1.80,1.80,1.80,99.90,540342,52,20061,-67
2019-12-26 09:36:45,1.80,1.80,1.80,99.90,533765,52,20106,-67
2019-12-26 09:37:16,1.80,1.80,1.80,99.90,522145,53,20054,-67
2019-12-26 09:37:47,1.90,1.90,1.90,99.90,488631,57,20106,-67
2019-12-26 09:38:18,1.90,1.90,1.90,99.90,540251,52,20063,-67
2019-12-26 09:38:49,1.80,1.80,1.80,99.90,540199,52,20074,-66
2019-12-26 09:39:20,1.90,1.90,1.90,99.90,505968,52,20138,-67
2019-12-26 09:39:51,1.90,1.90,1.90,99.90,488655,56,20102,-66
2019-12-26 09:40:22,1.90,1.90,1.90,99.90,488638,57,20070,-66
2019-12-26 09:40:53,2.00,2.00,2.00,99.90,540191,52,20087,-67
2019-12-26 09:41:24,2.00,2.00,2.00,99.90,488636,57,20062,-67
2019-12-26 09:41:55,2.10,2.10,2.10,99.90,515147,52,20062,-67
2019-12-26 09:42:26,2.00,2.00,2.00,99.90,509004,52,20094,-67
2019-12-26 09:42:57,2.10,2.10,2.10,99.90,540175,52,20070,-67
2019-12-26 09:43:28,2.10,2.10,2.10,99.90,492811,53,20317,-67
2019-12-26 09:43:58,2.10,2.10,2.10,99.90,489970,52,20051,-67
2019-12-26 09:44:29,2.10,2.10,2.10,99.90,540245,52,20078,-67
2019-12-26 09:45:00,2.00,2.00,2.00,99.90,488816,53,20121,-67
2019-12-26 09:45:31,2.00,2.00,2.00,99.90,531036,52,20054,-66
2019-12-26 09:46:02,2.10,2.10,2.10,99.90,488650,57,20118,-66
2019-12-26 09:46:32,2.00,2.00,2.00,99.90,506126,52,20773,-66
2019-12-26 09:47:03,2.00,2.00,2.00,99.90,499790,52,20134,-67
2019-12-26 09:47:34,2.00,2.00,2.00,99.90,493186,52,20154,-67
2019-12-26 09:48:05,2.00,2.00,2.00,99.90,488592,57,20110,-66
2019-12-26 09:48:36,2.00,2.00,2.00,99.90,540248,52,20118,-67
2019-12-26 09:49:07,2.10,2.10,2.10,99.90,520613,52,20292,-66
2019-12-26 09:49:38,2.10,2.10,2.10,99.90,488797,54,20117,-68
2019-12-26 09:50:09,2.10,2.10,2.10,99.90,504812,53,20149,-67
2019-12-26 09:50:40,2.20,2.20,2.20,99.90,501066,52,20359,-67
2019-12-26 09:51:11,2.20,2.20,2.20,99.90,488724,54,20082,-67
2019-12-26 09:51:42,2.30,2.30,2.30,99.90,531814,53,20075,-66
2019-12-26 09:52:13,2.30,2.30,2.30,99.90,540202,52,20113,-67
2019-12-26 09:52:44,2.30,2.30,2.30,99.90,540322,52,20094,-67
2019-12-26 09:53:16,2.30,2.30,2.30,99.90,488579,57,20066,-67
2019-12-26 09:53:47,2.30,2.30,2.30,99.90,540258,52,20123,-67
2019-12-26 09:54:17,2.30,2.30,2.30,99.90,493467,53,20066,-67
2019-12-26 09:54:48,2.30,2.30,2.30,99.90,488748,53,20074,-67
2019-12-26 09:55:20,2.30,2.30,2.30,99.90,501951,53,20345,-67
2019-12-26 09:55:50,2.40,2.40,2.40,99.90,488650,57,20125,-67
2019-12-26 09:56:21,2.40,2.40,2.40,99.90,540227,52,20348,-66
2019-12-26 09:56:52,2.40,2.40,2.40,99.90,488693,57,20058,-67
2019-12-26 09:57:23,2.40,2.40,2.40,99.90,508633,53,20074,-67
2019-12-26 09:57:54,2.40,2.40,2.40,99.90,538975,52,20125,-66
2019-12-26 09:58:25,2.50,2.50,2.50,99.90,540310,52,20090,-68
2019-12-26 09:58:56,2.40,2.40,2.40,99.90,536144,52,20122,-67
2019-12-26 09:59:27,2.40,2.40,2.40,99.90,493836,53,20284,-67
2019-12-26 09:59:58,2.40,2.40,2.40,99.90,540221,52,20103,-66
2019-12-26 10:00:29,2.40,2.40,2.40,99.90,540401,52,20074,-67
2019-12-26 10:01:00,2.40,2.40,2.40,99.90,532426,52,20058,-67
2019-12-26 10:01:31,2.40,2.40,2.40,99.90,494869,53,20078,-66
2019-12-26 10:02:02,2.40,2.40,2.40,99.90,496397,52,20125,-66
2019-12-26 10:02:33,2.40,2.40,2.40,99.90,488679,54,20138,-67
2019-12-26 10:03:04,2.50,2.50,2.50,99.90,530147,52,20070,-67
2019-12-26 10:03:35,2.50,2.50,2.50,99.90,523722,52,20050,-66
2019-12-26 10:04:06,2.50,2.50,2.50,99.90,488635,57,20109,-67
2019-12-26 10:04:37,2.50,2.50,2.50,99.90,540145,52,20126,-67
2019-12-26 10:05:08,2.50,2.50,2.50,99.90,526332,52,20102,-66
2019-12-26 10:05:39,2.50,2.50,2.50,99.90,488568,57,20355,-67
2019-12-26 10:06:10,2.60,2.60,2.60,99.90,540188,52,20062,-67
2019-12-26 10:06:41,2.60,2.60,2.60,99.90,531244,52,20121,-66
2019-12-26 10:07:12,2.50,2.50,2.50,99.90,540145,53,20130,-67
2019-12-26 10:07:43,2.60,2.60,2.60,99.90,540225,52,20317,-66
2019-12-26 10:08:14,2.60,2.60,2.60,99.90,540138,52,20126,-67
2019-12-26 10:08:45,2.60,2.60,2.60,99.90,540199,52,20110,-66
2019-12-26 10:09:16,2.70,2.70,2.70,99.90,495021,53,20122,-66
2019-12-26 10:09:47,2.70,2.70,2.70,99.90,488692,54,20066,-67
2019-12-26 10:10:18,2.80,2.80,2.80,99.90,540242,52,20288,-67
2019-12-26 10:10:49,2.80,2.80,2.80,99.90,488594,57,20050,-67
2019-12-26 10:11:20,2.80,2.80,2.80,99.90,519386,53,20186,-66
2019-12-26 10:11:51,2.80,2.80,2.80,99.90,540192,52,20118,-67
2019-12-26 10:12:22,2.80,2.80,2.80,99.90,540220,53,20110,-67
2019-12-26 10:12:53,2.80,2.80,2.80,99.90,488624,57,20135,-67
2019-12-26 10:13:24,2.80,2.80,2.80,99.90,498342,52,20164,-68
2019-12-26 10:13:55,2.80,2.80,2.80,99.90,506442,53,20043,-66
2019-12-26 10:14:26,2.90,2.90,2.90,99.90,488651,57,20066,-67
2019-12-26 10:14:57,2.90,2.90,2.90,99.90,488867,53,20058,-68
2019-12-26 10:15:28,2.90,2.90,2.90,99.90,513924,52,20066,-66
2019-12-26 10:15:59,3.00,3.00,3.00,99.90,540166,53,20054,-67
2019-12-26 10:16:30,3.00,3.00,3.00,99.90,501473,52,20070,-66
2019-12-26 10:17:02,3.10,3.10,3.10,99.90,488767,53,20058,-67
2019-12-26 10:17:33,3.00,3.00,3.00,99.90,532929,52,20050,-67
2019-12-26 10:18:04,3.00,3.00,3.00,99.90,540129,52,20110,-67
2019-12-26 10:18:35,3.10,3.10,3.10,99.90,540218,52,20066,-67
2019-12-26 10:19:06,3.10,3.10,3.10,99.90,540320,52,20113,-66
2019-12-26 10:19:37,3.20,3.20,3.20,99.90,488638,57,20121,-67
2019-12-26 10:20:08,3.20,3.20,3.20,99.90,536584,53,20114,-66
2019-12-26 10:20:39,3.20,3.20,3.20,99.90,517569,53,20066,-67
2019-12-26 10:21:10,3.30,3.30,3.30,99.90,488670,54,20098,-67
2019-12-26 10:21:41,3.30,3.30,3.30,99.90,540196,52,20106,-67
2019-12-26 10:22:12,3.30,3.30,3.30,99.90,540235,52,20065,-66
2019-12-26 10:22:42,3.30,3.30,3.30,99.90,488756,54,20102,-67
2019-12-26 10:23:13,3.30,3.30,3.30,99.90,540101,52,20066,-67
2019-12-26 10:23:44,3.40,3.40,3.40,99.90,488778,53,20067,-66
2019-12-26 10:24:15,3.40,3.40,3.40,99.90,497445,52,20293,-67
2019-12-26 10:24:45,3.40,3.40,3.40,99.90,488477,57,20066,-69
2019-12-26 10:25:16,3.40,3.40,3.40,99.90,488488,57,20070,-67
2019-12-26 10:25:47,3.30,3.30,3.30,99.90,540209,52,20062,-66
2019-12-26 10:26:18,3.30,3.30,3.30,99.90,540260,52,20102,-66
2019-12-26 10:26:49,3.40,3.40,3.40,99.90,540178,53,20062,-67
2019-12-26 10:27:20,3.50,3.50,3.50,99.90,532370,52,20293,-67
2019-12-26 10:27:52,3.50,3.50,3.50,99.90,488644,57,20058,-67
2019-12-26 10:28:22,3.50,3.50,3.50,99.90,488560,57,20066,-67
2019-12-26 10:28:53,3.50,3.50,3.50,99.90,532744,52,20066,-67
2019-12-26 10:29:24,3.50,3.50,3.50,99.90,488657,54,20062,-67
2019-12-26 10:29:56,3.50,3.50,3.50,99.90,488685,54,20066,-67
2019-12-26 10:30:26,3.50,3.50,3.50,99.90,540273,53,20109,-66
2019-12-26 10:30:57,3.50,3.50,3.50,99.90,536071,52,20070,-66
2019-12-26 10:31:28,3.50,3.50,3.50,99.90,518317,53,20118,-67
2019-12-26 10:31:59,3.50,3.50,3.50,99.90,540244,52,20313,-66
2019-12-26 10:32:30,3.40,3.40,3.40,99.90,488646,57,20066,-67
2019-12-26 10:33:01,3.50,3.50,3.50,99.90,520916,53,20062,-67
2019-12-26 10:33:32,3.50,3.50,3.50,99.90,488769,53,20130,-66
2019-12-26 10:34:03,3.50,3.50,3.50,99.90,488573,57,20083,-67
2019-12-26 10:34:34,3.50,3.50,3.50,99.90,488605,57,20065,-67
2019-12-26 10:35:05,3.50,3.50,3.50,99.90,488595,57,20099,-67
2019-12-26 10:35:36,3.50,3.50,3.50,99.90,521882,52,20106,-67
2019-12-26 10:36:07,3.50,3.50,3.50,99.90,488730,54,20074,-66
2019-12-26 10:36:38,3.60,3.60,3.60,99.90,488679,57,20066,-67
2019-12-26 10:37:09,3.60,3.60,3.60,99.90,488788,54,20321,-67
2019-12-26 10:37:40,3.60,3.60,3.60,99.90,488737,54,20058,-67
2019-12-26 10:38:11,3.50,3.50,3.50,99.90,540228,52,20325,-67
2019-12-26 10:38:42,3.60,3.60,3.60,99.90,501934,52,20133,-67
2019-12-26 10:39:13,3.60,3.60,3.60,99.90,540169,52,20106,-67
2019-12-26 10:39:44,3.60,3.60,3.60,99.90,488733,54,20340,-66
2019-12-26 10:40:15,3.60,3.60,3.60,99.90,528774,52,20046,-66
2019-12-26 10:40:46,3.60,3.60,3.60,99.90,522207,52,20078,-67
2019-12-26 10:41:17,3.70,3.70,3.70,99.90,492958,53,20069,-66
2019-12-26 10:41:48,3.70,3.70,3.70,99.90,540286,52,20110,-67
2019-12-26 10:42:19,3.80,3.80,3.80,99.90,488607,57,20058,-67
2019-12-26 10:42:50,3.80,3.80,3.80,99.90,515141,52,20078,-67
2019-12-26 10:43:21,3.70,3.70,3.70,99.90,503102,52,20110,-66
2019-12-26 10:43:52,3.80,3.80,3.80,99.90,540235,52,20277,-67
2019-12-26 10:44:23,3.80,3.80,3.80,99.90,540168,52,20333,-66
2019-12-26 10:44:54,3.90,3.90,3.90,99.90,504333,53,20090,-67
2019-12-26 10:45:25,3.90,3.90,3.90,99.90,510351,52,20146,-67
2019-12-26 10:45:56,3.80,3.80,3.80,99.90,488653,57,20137,-67
2019-12-26 10:46:27,3.90,3.90,3.90,99.90,488666,57,20102,-67
2019-12-26 10:46:58,3.90,3.90,3.90,99.90,536877,52,20070,-66
2019-12-26 10:47:29,3.90,3.90,3.90,99.90,540142,52,20113,-66
2019-12-26 10:48:00,3.90,3.90,3.90,99.90,524114,52,20111,-66
2019-12-26 10:48:31,3.80,3.80,3.80,99.90,517512,52,20062,-67
2019-12-26 10:49:02,3.80,3.80,3.80,99.90,540218,52,20111,-67
2019-12-26 10:49:33,3.70,3.70,3.70,99.90,527300,52,20145,-66
2019-12-26 10:50:04,3.70,3.70,3.70,99.90,498600,52,20297,-67
2019-12-26 10:50:35,3.60,3.60,3.60,99.90,540282,52,20054,-67
2019-12-26 10:51:06,3.70,3.70,3.70,99.90,488530,57,20062,-67
2019-12-26 10:51:37,3.80,3.80,3.80,99.90,540250,53,20122,-67
2019-12-26 10:52:08,3.80,3.80,3.80,99.90,540157,52,20053,-66
2019-12-26 10:52:39,3.80,3.80,3.80,99.90,540185,52,20165,-67
2019-12-26 10:53:10,3.90,3.90,3.90,99.90,540174,52,20377,-66
2019-12-26 10:53:41,3.90,3.90,3.90,99.90,488669,56,20300,-67
2019-12-26 10:54:12,4.00,4.00,4.00,99.90,540112,52,20100,-67
2019-12-26 10:54:43,3.90,3.90,3.90,99.90,540181,52,20062,-67
2019-12-26 10:55:14,3.90,3.90,3.90,99.90,488601,57,20054,-66
2019-12-26 10:55:45,3.80,3.80,3.80,99.90,488591,57,20321,-67
2019-12-26 10:56:16,3.80,3.80,3.80,99.90,540221,52,20054,-67
2019-12-26 10:56:47,3.80,3.80,3.80,99.90,540190,52,20093,-66
2019-12-26 10:57:18,3.80,3.80,3.80,99.90,540157,53,20138,-66
2019-12-26 10:57:49,3.90,3.90,3.90,99.90,540123,52,20058,-67
2019-12-26 10:58:21,3.90,3.90,3.90,99.90,540185,52,20066,-67
2019-12-26 10:58:52,3.90,3.90,3.90,99.90,537027,52,20095,-67
2019-12-26 10:59:23,4.10,4.10,4.10,99.90,492720,53,20121,-66
2019-12-26 10:59:54,4.10,4.10,4.10,99.90,540074,52,20051,-66
2019-12-26 11:00:29,4.20,4.20,4.20,99.90,524974,52,20070,-66
2019-12-26 11:00:59,4.20,4.20,4.20,99.90,488542,54,20070,-67
2019-12-26 11:01:30,4.20,4.20,4.20,99.90,540235,52,20312,-67
2019-12-26 11:02:01,4.20,4.20,4.20,99.90,540155,52,20070,-67
2019-12-26 11:02:32,4.20,4.20,4.20,99.90,540275,52,20277,-67
2019-12-26 11:03:03,4.20,4.20,4.20,99.90,488582,57,20058,-66
2019-12-26 11:03:34,4.20,4.20,4.20,99.90,488667,57,20165,-67
2019-12-26 11:04:05,4.30,4.30,4.30,99.90,501205,52,20122,-66
2019-12-26 11:04:36,4.20,4.20,4.20,99.90,540248,52,20099,-66
2019-12-26 11:05:07,4.30,4.30,4.30,99.90,534672,52,20141,-66
2019-12-26 11:05:38,4.30,4.30,4.30,99.90,491459,53,20130,-66
2019-12-26 11:06:10,4.40,4.40,4.40,99.90,488624,57,20054,-67
2019-12-26 11:06:41,4.40,4.40,4.40,99.90,540212,52,20060,-66
2019-12-26 11:07:11,4.40,4.40,4.40,99.90,511762,52,20122,-67
2019-12-26 11:07:43,4.30,4.30,4.30,99.90,540181,52,20106,-67
2019-12-26 11:08:13,4.30,4.30,4.30,99.90,495569,52,20118,-67
2019-12-26 11:08:44,4.30,4.30,4.30,99.90,489317,52,20066,-67
2019-12-26 11:09:16,4.30,4.30,4.30,99.90,529514,52,20075,-67
2019-12-26 11:09:47,4.30,4.30,4.30,99.90,488622,57,20117,-67
2019-12-26 11:10:18,4.30,4.30,4.30,99.90,488657,57,20336,-66
2019-12-26 11:10:49,4.20,4.20,4.20,99.90,508937,52,20042,-66
2019-12-26 11:11:20,4.20,4.20,4.20,99.90,502900,52,20198,-67
2019-12-26 11:11:51,4.20,4.20,4.20,99.90,540176,52,20058,-66
2019-12-26 11:12:22,4.20,4.20,4.20,99.90,488649,56,20066,-67
2019-12-26 11:12:53,4.30,4.30,4.30,99.90,488571,57,20062,-66
2019-12-26 11:13:24,4.40,4.40,4.40,99.90,489915,53,20297,-68
2019-12-26 11:13:55,4.40,4.40,4.40,99.90,540210,52,20042,-67
2019-12-26 11:14:26,4.40,4.40,4.40,99.90,540151,52,20294,-67
2019-12-26 11:14:57,4.40,4.40,4.40,99.90,488505,54,20054,-67
2019-12-26 11:15:28,4.50,4.50,4.50,99.90,492810,53,20058,-67
2019-12-26 11:15:58,4.60,4.60,4.60,99.90,491384,52,20065,-67
2019-12-26 11:16:29,4.60,4.60,4.60,99.90,514440,53,20300,-67
2019-12-26 11:17:00,4.60,4.60,4.60,99.90,488595,56,20121,-65
2019-12-26 11:17:31,4.60,4.60,4.60,99.90,488666,57,20118,-65
2019-12-26 11:18:02,4.70,4.70,4.70,99.90,540229,53,20305,-66
2019-12-26 11:18:33,4.70,4.70,4.70,99.90,507100,52,20061,-66
2019-12-26 11:19:03,4.60,4.60,4.60,99.90,540159,53,20054,-65
2019-12-26 11:19:35,4.60,4.60,4.60,99.90,540230,52,20042,-65
2019-12-26 11:20:06,4.50,4.50,4.50,99.90,540139,52,20121,-66
2019-12-26 11:20:37,4.60,4.60,4.60,99.90,504591,53,20404,-65
2019-12-26 11:21:08,4.50,4.50,4.50,99.90,509904,53,20296,-66
2019-12-26 11:21:38,4.40,4.40,4.40,99.90,488597,57,20046,-65
2019-12-26 11:22:09,4.40,4.40,4.40,99.90,488602,57,20114,-65
2019-12-26 11:22:40,4.40,4.40,4.40,99.90,499311,53,20070,-66
2019-12-26 11:23:11,4.30,4.30,4.30,99.90,488557,57,20301,-65
2019-12-26 11:23:42,4.30,4.30,4.30,99.90,488604,57,20284,-65
2019-12-26 11:24:13,4.20,4.20,4.20,99.90,529219,52,20125,-66
2019-12-26 11:24:44,4.20,4.20,4.20,99.90,522525,52,20062,-65
2019-12-26 11:25:15,4.20,4.20,4.20,99.90,497119,53,20442,-66
2019-12-26 11:25:46,4.20,4.20,4.20,99.90,491225,53,20292,-65
2019-12-26 11:26:17,4.10,4.10,4.10,99.90,503141,52,20054,-65
2019-12-26 11:26:48,4.10,4.10,4.10,99.90,536085,52,20134,-66
2019-12-26 11:27:19,4.10,4.10,4.10,99.90,490020,52,20110,-66
2019-12-26 11:27:50,4.10,4.10,4.10,99.90,540254,52,20340,-66
2019-12-26 11:28:21,4.00,4.00,4.00,99.90,488635,57,20059,-65
2019-12-26 11:28:52,4.10,4.10,4.10,99.90,540157,52,20074,-66
2019-12-26 11:29:23,4.10,4.10,4.10,99.90,518248,52,20054,-66
2019-12-26 11:29:54,4.10,4.10,4.10,99.90,504998,52,20121,-66
2019-12-26 11:30:25,4.10,4.10,4.10,99.90,489063,54,20105,-66
2019-12-26 11:30:56,4.10,4.10,4.10,99.90,490545,52,20074,-66
2019-12-26 11:31:27,4.10,4.10,4.10,99.90,493265,53,20074,-66
2019-12-26 11:31:58,4.10,4.10,4.10,99.90,540129,52,20109,-66
2019-12-26 11:32:29,4.00,4.00,4.00,99.90,540321,52,20118,-66
2019-12-26 11:33:00,4.00,4.00,4.00,99.90,539591,52,20050,-66
2019-12-26 11:33:31,4.00,4.00,4.00,99.90,540092,52,20210,-65
2019-12-26 11:34:02,4.00,4.00,4.00,99.90,540164,53,20217,-65
2019-12-26 11:34:33,4.00,4.00,4.00,99.90,491701,52,20129,-65
2019-12-26 11:35:04,4.10,4.10,4.10,99.90,508559,53,20052,-66
2019-12-26 11:35:35,4.10,4.10,4.10,99.90,508446,53,20352,-65
2019-12-26 11:36:06,4.10,4.10,4.10,99.90,540147,52,20301,-65
2019-12-26 11:36:37,4.10,4.10,4.10,99.90,540229,52,20289,-65
2019-12-26 11:37:08,4.10,4.10,4.10,99.90,505885,52,20098,-66
2019-12-26 11:37:39,4.10,4.10,4.10,99.90,540151,52,20062,-65
2019-12-26 11:38:10,4.10,4.10,4.10,99.90,488643,57,20066,-65
2019-12-26 11:38:41,4.10,4.10,4.10,99.90,532590,52,20126,-66
2019-12-26 11:39:12,4.10,4.10,4.10,99.90,513499,53,20058,-67
2019-12-26 11:39:43,4.10,4.10,4.10,99.90,509840,53,20062,-65
2019-12-26 11:40:14,4.10,4.10,4.10,99.90,512207,52,20126,-65
2019-12-26 11:40:45,4.10,4.10,4.10,99.90,488704,57,20275,-65
2019-12-26 11:41:16,4.10,4.10,4.10,99.90,503886,53,20122,-65
2019-12-26 11:41:47,4.10,4.10,4.10,99.90,488567,57,20113,-66
2019-12-26 11:42:18,4.10,4.10,4.10,99.90,540259,52,20102,-65
2019-12-26 11:42:49,4.10,4.10,4.10,99.90,540281,52,20166,-65
2019-12-26 11:43:20,4.10,4.10,4.10,99.90,497142,53,20062,-66
2019-12-26 11:43:51,4.00,4.00,4.00,99.90,514088,53,20095,-66
2019-12-26 11:44:22,4.00,4.00,4.00,99.90,525984,53,20106,-65
2019-12-26 11:44:53,4.00,4.00,4.00,99.90,497117,53,20352,-66
2019-12-26 11:45:24,4.00,4.00,4.00,99.90,488592,57,20099,-66
2019-12-26 11:45:55,4.00,4.00,4.00,99.90,488674,57,20102,-66
2019-12-26 11:46:26,4.00,4.00,4.00,99.90,527393,52,20062,-66
2019-12-26 11:46:57,4.00,4.00,4.00,99.90,536708,52,20106,-66
2019-12-26 11:47:28,4.00,4.00,4.00,99.90,509153,53,20106,-66
2019-12-26 11:47:59,4.00,4.00,4.00,99.90,534684,52,20309,-65
2019-12-26 11:48:30,3.90,3.90,3.90,99.90,488614,57,20058,-66
2019-12-26 11:49:01,3.90,3.90,3.90,99.90,495237,52,20110,-66
2019-12-26 11:49:32,3.90,3.90,3.90,99.90,512926,52,20058,-66
2019-12-26 11:50:03,3.90,3.90,3.90,99.90,540312,52,20173,-66
2019-12-26 11:50:34,3.90,3.90,3.90,99.90,540258,52,20102,-66
2019-12-26 11:51:05,3.90,3.90,3.90,99.90,488772,54,20078,-67
2019-12-26 11:51:36,3.90,3.90,3.90,99.90,540254,52,20066,-66
2019-12-26 11:52:07,3.90,3.90,3.90,99.90,540225,52,20091,-65
2019-12-26 11:52:38,3.90,3.90,3.90,99.90,495277,52,20300,-65
2019-12-26 11:53:09,3.80,3.80,3.80,99.90,532910,53,20097,-65
2019-12-26 11:53:40,3.80,3.80,3.80,99.90,540327,52,20297,-65
2019-12-26 11:54:11,3.80,3.80,3.80,99.90,488695,57,20098,-66
2019-12-26 11:54:42,3.80,3.80,3.80,99.90,488488,57,20063,-66
2019-12-26 11:55:13,3.70,3.70,3.70,99.90,514272,53,20109,-65
2019-12-26 11:55:44,3.80,3.80,3.80,99.90,526135,52,20277,-66
2019-12-26 11:56:15,3.70,3.70,3.70,99.90,540296,52,20111,-65
2019-12-26 11:56:46,3.70,3.70,3.70,99.90,521803,52,20154,-65
2019-12-26 11:57:17,3.70,3.70,3.70,99.90,527511,53,20065,-66
2019-12-26 11:57:48,3.70,3.70,3.70,99.90,522812,53,20062,-65
2019-12-26 11:58:19,3.70,3.70,3.70,99.90,516533,52,20058,-65
2019-12-26 11:58:50,3.80,3.80,3.80,99.90,488778,53,20110,-66
2019-12-26 11:59:21,3.80,3.80,3.80,99.90,512463,52,20111,-66
2019-12-26 11:59:52,3.80,3.80,3.80,99.90,540289,52,20098,-65
2019-12-26 12:00:30,3.80,3.80,3.80,99.90,540206,52,20340,-65
2019-12-26 12:01:12,3.80,3.80,3.80,99.90,540246,52,20104,-66
2019-12-26 12:01:47,3.80,3.80,3.80,99.90,540308,52,20133,-66
2019-12-26 12:02:18,3.70,3.70,3.70,99.90,540286,52,20140,-66
2019-12-26 12:02:49,3.70,3.70,3.70,99.90,488673,57,20062,-66
2019-12-26 12:03:20,3.70,3.70,3.70,99.90,513674,52,20069,-65
2019-12-26 12:03:50,3.80,3.80,3.80,99.90,540278,52,20117,-66
2019-12-26 12:04:21,3.80,3.80,3.80,99.90,488618,57,20065,-65
2019-12-26 12:04:52,3.80,3.80,3.80,99.90,488526,54,20110,-66
2019-12-26 12:05:23,3.80,3.80,3.80,99.90,497096,53,20058,-66
2019-12-26 12:05:54,3.80,3.80,3.80,99.90,540332,52,20349,-66
2019-12-26 12:06:25,3.80,3.80,3.80,99.90,540229,52,20059,-65
2019-12-26 12:06:58,3.80,3.80,3.80,99.90,540294,52,20280,-65
2019-12-26 12:07:29,3.80,3.80,3.80,99.90,531702,52,20050,-65
2019-12-26 12:08:00,3.80,3.80,3.80,99.90,488721,57,20059,-65
2019-12-26 12:08:31,3.90,3.90,3.90,99.90,488569,57,20066,-65
2019-12-26 12:09:02,3.90,3.90,3.90,99.90,540147,52,20110,-66
2019-12-26 12:09:33,3.90,3.90,3.90,99.90,526649,52,20113,-65
2019-12-26 12:10:04,4.00,4.00,4.00,99.90,489011,54,20063,-66
2019-12-26 12:10:34,3.90,3.90,3.90,99.90,488666,54,20066,-66
2019-12-26 12:11:05,3.90,3.90,3.90,99.90,530828,52,20050,-66
2019-12-26 12:11:36,3.90,3.90,3.90,99.90,488708,57,20097,-66
2019-12-26 12:12:07,4.00,4.00,4.00,99.90,540233,52,20062,-65
2019-12-26 12:12:38,4.00,4.00,4.00,99.90,540323,52,20050,-66
2019-12-26 12:13:09,4.00,4.00,4.00,99.90,507381,53,20094,-66
2019-12-26 12:13:40,3.90,3.90,3.90,99.90,488798,53,20285,-65
2019-12-26 12:14:10,3.90,3.90,3.90,99.90,540341,52,20063,-65
2019-12-26 12:14:41,3.90,3.90,3.90,99.90,540240,53,20055,-65
2019-12-26 12:15:12,3.90,3.90,3.90,99.90,503327,52,20118,-66
2019-12-26 12:15:44,3.90,3.90,3.90,99.90,497418,52,20066,-66
2019-12-26 12:16:15,3.90,3.90,3.90,99.90,540270,52,20303,-65
2019-12-26 12:16:46,3.90,3.90,3.90,99.90,529244,52,20106,-66
2019-12-26 12:17:18,4.00,4.00,4.00,99.90,502036,53,20134,-66
2019-12-26 12:17:49,4.00,4.00,4.00,99.90,496178,53,20066,-66
2019-12-26 12:18:30,4.00,4.00,4.00,99.90,540233,52,20070,-66
2019-12-26 12:19:05,4.00,4.00,4.00,99.90,531682,53,20070,-66
2019-12-26 12:19:36,4.00,4.00,4.00,99.90,488700,54,20066,-65
2019-12-26 12:20:07,4.00,4.00,4.00,99.90,488846,53,20062,-65
2019-12-26 12:20:38,4.00,4.00,4.00,99.90,488648,54,20094,-66
2019-12-26 12:21:09,4.00,4.00,4.00,99.90,488974,54,20063,-66
2019-12-26 12:21:42,4.00,4.00,4.00,99.90,488621,54,20054,-66
2019-12-26 12:22:13,4.00,4.00,4.00,99.90,488686,54,20098,-67
2019-12-26 12:22:45,4.00,4.00,4.00,99.90,540262,53,20106,-67
2019-12-26 12:23:16,4.00,4.00,4.00,99.90,513389,53,20069,-67
2019-12-26 12:23:46,4.00,4.00,4.00,99.90,488790,54,20062,-67
2019-12-26 12:24:17,4.00,4.00,4.00,99.90,540201,53,20062,-67
2019-12-26 12:24:48,4.00,4.00,4.00,99.90,494972,53,20101,-67
2019-12-26 12:25:19,4.10,4.10,4.10,99.90,488598,57,20352,-67
2019-12-26 12:25:50,4.10,4.10,4.10,99.90,540156,52,20074,-67
2019-12-26 12:26:21,4.10,4.10,4.10,99.90,488766,54,20119,-67
2019-12-26 12:26:52,4.20,4.20,4.20,99.90,525999,53,20269,-67
2019-12-26 12:27:23,4.20,4.20,4.20,99.90,488716,54,20077,-68
2019-12-26 12:27:54,4.10,4.10,4.10,99.90,488573,57,20105,-67
2019-12-26 12:28:25,4.10,4.10,4.10,99.90,488634,56,20065,-67
2019-12-26 12:28:56,4.20,4.20,4.20,99.90,523049,52,20050,-67
2019-12-26 12:29:27,4.10,4.10,4.10,99.90,488667,57,20070,-67
2019-12-26 12:29:58,4.10,4.10,4.10,99.90,488769,54,20066,-67
2019-12-26 12:30:29,4.10,4.10,4.10,99.90,488777,54,20114,-68
2019-12-26 12:31:00,4.20,4.20,4.20,99.90,540276,52,20066,-67
2019-12-26 12:31:31,4.20,4.20,4.20,99.90,504321,52,20177,-68
2019-12-26 12:32:02,4.20,4.20,4.20,99.90,540203,52,20360,-66
2019-12-26 12:32:33,4.20,4.20,4.20,99.90,488464,57,20106,-67
2019-12-26 12:33:03,4.20,4.20,4.20,99.90,517021,53,20050,-67
2019-12-26 12:33:34,4.20,4.20,4.20,99.90,489476,53,20121,-67
2019-12-26 12:34:05,4.20,4.20,4.20,99.90,488659,56,20062,-68
2019-12-26 12:34:36,4.20,4.20,4.20,99.90,513124,52,20058,-67
2019-12-26 12:35:32,4.20,4.20,4.20,99.90,489089,53,20364,-67
2019-12-26 12:36:03,4.20,4.20,4.20,99.90,540244,52,20118,-66
2019-12-26 12:36:34,4.20,4.20,4.20,99.90,540299,52,20067,-67
2019-12-26 12:37:05,4.30,4.30,4.30,99.90,537387,52,20055,-67
2019-12-26 12:37:36,4.30,4.30,4.30,99.90,505352,53,20082,-68
2019-12-26 12:38:07,4.30,4.30,4.30,99.90,490823,53,20067,-67
2019-12-26 12:38:38,4.30,4.30,4.30,99.90,540178,52,20063,-68
2019-12-26 12:39:13,4.30,4.30,4.30,99.90,488622,57,20125,-67
2019-12-26 12:39:44,4.30,4.30,4.30,99.90,497419,52,20364,-67
2019-12-26 12:40:15,4.30,4.30,4.30,99.90,491229,52,20160,-67
2019-12-26 12:40:45,4.30,4.30,4.30,99.90,540166,52,20140,-67
2019-12-26 12:41:16,4.30,4.30,4.30,99.90,525789,52,20340,-67
2019-12-26 12:41:47,4.40,4.40,4.40,99.90,540249,52,20058,-67
2019-12-26 12:42:18,4.40,4.40,4.40,99.90,488612,57,20098,-68
2019-12-26 12:42:49,4.40,4.40,4.40,99.90,540245,52,20101,-68
2019-12-26 12:43:20,4.40,4.40,4.40,99.90,488594,57,20165,-67
2019-12-26 12:43:52,4.50,4.50,4.50,99.90,488662,56,20106,-67
2019-12-26 12:44:23,4.40,4.40,4.40,99.90,488687,57,20098,-67
2019-12-26 12:44:54,4.40,4.40,4.40,99.90,495895,53,20114,-68
2019-12-26 12:45:25,4.40,4.40,4.40,99.90,506195,53,20058,-67
2019-12-26 12:45:56,4.40,4.40,4.40,99.90,488763,54,20209,-67
2019-12-26 12:46:26,4.40,4.40,4.40,99.90,488654,57,20070,-67
2019-12-26 12:46:58,4.40,4.40,4.40,99.90,540256,53,20050,-67
2019-12-26 12:47:28,4.30,4.30,4.30,99.90,488578,57,20121,-67
2019-12-26 12:47:59,4.40,4.40,4.40,99.90,540242,52,20066,-67
2019-12-26 12:48:30,4.30,4.30,4.30,99.90,540210,52,20038,-66
2019-12-26 12:49:01,4.40,4.40,4.40,99.90,488684,54,20062,-68
2019-12-26 12:49:32,4.40,4.40,4.40,99.90,540233,52,20058,-67
2019-12-26 12:50:03,4.40,4.40,4.40,99.90,540185,52,20300,-67
2019-12-26 12:50:34,4.40,4.40,4.40,99.90,501880,52,20066,-67
2019-12-26 12:51:05,4.40,4.40,4.40,99.90,488609,57,20109,-67
2019-12-26 12:51:36,4.40,4.40,4.40,99.90,535581,52,20288,-67
2019-12-26 12:52:07,4.40,4.40,4.40,99.90,488735,53,20066,-67
2019-12-26 12:52:38,4.40,4.40,4.40,99.90,540233,52,20165,-68
2019-12-26 12:53:09,4.40,4.40,4.40,99.90,515796,52,20054,-67
2019-12-26 12:53:40,4.40,4.40,4.40,99.90,488642,57,20066,-67
2019-12-26 12:54:11,4.40,4.40,4.40,99.90,503184,52,20154,-67
2019-12-26 12:54:42,4.40,4.40,4.40,99.90,488596,57,20099,-67
2019-12-26 12:55:13,4.40,4.40,4.40,99.90,490011,52,20066,-67
2019-12-26 12:55:44,4.40,4.40,4.40,99.90,540146,52,20125,-67
2019-12-26 12:56:15,4.40,4.40,4.40,99.90,488599,57,20066,-67
2019-12-26 12:56:46,4.30,4.30,4.30,99.90,540256,52,20288,-66
2019-12-26 12:57:17,4.40,4.40,4.40,99.90,488782,54,20110,-67
2019-12-26 12:57:48,4.40,4.40,4.40,99.90,488553,57,20071,-67
2019-12-26 12:58:19,4.40,4.40,4.40,99.90,517390,52,20075,-67
2019-12-26 12:58:50,4.50,4.50,4.50,99.90,490693,53,20063,-68
2019-12-26 12:59:21,4.50,4.50,4.50,99.90,495646,53,20065,-67
2019-12-26 12:59:52,4.60,4.60,4.60,99.90,525059,52,20066,-67
2019-12-26 13:00:23,4.60,4.60,4.60,99.90,488778,54,20296,-67
2019-12-26 13:00:54,4.60,4.60,4.60,99.90,488671,57,20340,-66
2019-12-26 13:01:25,4.60,4.60,4.60,99.90,497067,53,20347,-68
2019-12-26 13:01:57,4.60,4.60,4.60,99.90,540153,52,20292,-68
2019-12-26 13:02:28,4.60,4.60,4.60,99.90,488710,57,20050,-67
2019-12-26 13:03:04,4.60,4.60,4.60,99.90,524756,53,20099,-67
2019-12-26 13:03:40,4.60,4.60,4.60,99.90,498826,53,20106,-67
2019-12-26 13:04:10,4.60,4.60,4.60,99.90,488664,54,20122,-67
2019-12-26 13:04:42,4.60,4.60,4.60,99.90,540147,52,20078,-69
2019-12-26 13:05:12,4.60,4.60,4.60,99.90,488652,54,20110,-67
2019-12-26 13:05:43,4.60,4.60,4.60,99.90,540178,52,20121,-67
2019-12-26 13:06:14,4.60,4.60,4.60,99.90,521945,52,20117,-68
2019-12-26 13:06:46,4.60,4.60,4.60,99.90,515496,52,20063,-67
2019-12-26 13:07:17,4.60,4.60,4.60,99.90,488548,57,20090,-67
2019-12-26 13:07:48,4.70,4.70,4.70,99.90,488665,57,20094,-67
2019-12-26 13:08:18,4.70,4.70,4.70,99.90,488784,54,20062,-68
2019-12-26 13:08:50,4.70,4.70,4.70,99.90,540212,52,20075,-68
2019-12-26 13:09:21,4.70,4.70,4.70,99.90,540193,52,20074,-68
2019-12-26 13:09:52,4.80,4.80,4.80,99.90,522926,52,20133,-67
2019-12-26 13:10:23,4.80,4.80,4.80,99.90,540287,52,20062,-68
2019-12-26 13:10:55,4.80,4.80,4.80,99.90,488608,57,20107,-67
2019-12-26 13:11:25,4.90,4.90,4.90,99.90,501759,52,20070,-67
2019-12-26 13:11:56,4.90,4.90,4.90,99.90,488521,57,20070,-67
2019-12-26 13:12:27,4.90,4.90,4.90,99.90,540220,52,20122,-67
2019-12-26 13:12:58,4.90,4.90,4.90,99.90,534328,53,20062,-67
2019-12-26 13:13:29,5.00,5.00,5.00,99.90,489668,53,20090,-67
2019-12-26 13:14:00,5.00,5.00,5.00,99.90,516781,52,20162,-68
2019-12-26 13:14:31,4.90,4.90,4.90,99.90,540135,52,20103,-67
2019-12-26 13:15:02,4.90,4.90,4.90,99.90,527258,52,20059,-68
2019-12-26 13:15:43,4.90,4.90,4.90,99.90,503502,52,2038631,-68
2019-12-26 13:16:14,4.90,4.90,4.90,99.90,488652,57,20050,-67
2019-12-26 13:16:45,5.00,5.00,5.00,99.90,513948,52,20067,-68
2019-12-26 13:17:16,5.00,5.00,5.00,99.90,506652,52,20051,-68
2019-12-26 13:17:47,5.00,5.00,5.00,99.90,540163,52,20079,-67
2019-12-26 13:18:18,5.00,5.00,5.00,99.90,493808,52,20102,-67
2019-12-26 13:18:49,5.10,5.10,5.10,99.90,534416,53,20098,-67
2019-12-26 13:19:20,5.10,5.10,5.10,99.90,497203,53,20090,-66
2019-12-26 13:19:51,5.20,5.20,5.20,99.90,521096,53,20062,-68
2019-12-26 13:20:22,5.20,5.20,5.20,99.90,504084,53,20114,-68
2019-12-26 13:20:53,5.20,5.20,5.20,99.90,488556,57,20066,-67
2019-12-26 13:21:24,5.30,5.30,5.30,99.90,488653,57,20105,-67
2019-12-26 13:21:55,5.30,5.30,5.30,99.90,495125,52,20123,-67
2019-12-26 13:22:26,5.30,5.30,5.30,99.90,488632,56,20070,-67
2019-12-26 13:22:57,5.30,5.30,5.30,99.90,488732,54,20133,-67
2019-12-26 13:23:28,5.30,5.30,5.30,99.90,519117,53,20185,-67
2019-12-26 13:23:59,5.30,5.30,5.30,99.90,510895,53,20070,-68
2019-12-26 13:24:30,5.30,5.30,5.30,99.90,537128,52,20102,-67
2019-12-26 13:25:01,5.30,5.30,5.30,99.90,488617,57,20109,-67
2019-12-26 13:25:32,5.30,5.30,5.30,99.90,488589,57,20118,-67
2019-12-26 13:26:03,5.20,5.20,5.20,99.90,503377,52,20058,-67
2019-12-26 13:26:44,5.20,5.20,5.20,99.90,509123,53,20105,-67
2019-12-26 13:27:15,5.20,5.20,5.20,99.90,488749,53,20121,-67
2019-12-26 13:27:46,5.20,5.20,5.20,99.90,540140,52,20050,-66
2019-12-26 13:28:17,5.20,5.20,5.20,99.90,492327,52,20094,-67
2019-12-26 13:28:48,5.30,5.30,5.30,99.90,488544,57,20054,-67
2019-12-26 13:29:19,5.30,5.30,5.30,99.90,488502,55,20177,-67
2019-12-26 13:29:50,5.30,5.30,5.30,99.90,540120,52,20058,-67
2019-12-26 13:30:22,5.30,5.30,5.30,99.90,488588,57,20066,-67
2019-12-26 13:30:53,5.30,5.30,5.30,99.90,488601,57,20103,-67
2019-12-26 13:31:24,5.30,5.30,5.30,99.90,497371,52,20058,-68
2019-12-26 13:31:55,5.30,5.30,5.30,99.90,537463,52,20050,-67
2019-12-26 13:32:26,5.40,5.40,5.40,99.90,529803,53,20050,-67
2019-12-26 13:33:05,5.40,5.40,5.40,99.90,488589,57,20110,-67
2019-12-26 13:33:36,5.50,5.50,5.50,99.90,540191,52,20349,-68
2019-12-26 13:34:17,5.60,5.60,5.60,99.90,537659,52,20062,-67
2019-12-26 13:34:48,5.60,5.60,5.60,99.90,540175,52,20297,-67
2019-12-26 13:35:18,5.70,5.70,5.70,99.90,514620,52,20050,-68
2019-12-26 13:35:49,5.70,5.70,5.70,99.90,488664,54,20117,-67
2019-12-26 13:36:20,5.70,5.70,5.70,99.90,540208,53,20090,-67
2019-12-26 13:36:51,5.80,5.80,5.80,99.90,488603,57,20325,-67
2019-12-26 13:37:22,5.80,5.80,5.80,99.90,519196,52,20058,-67
2019-12-26 13:37:53,5.80,5.80,5.80,99.90,540171,52,20098,-67
2019-12-26 13:38:24,5.80,5.80,5.80,99.90,508175,53,20376,-67
2019-12-26 13:38:55,5.70,5.70,5.70,99.90,488798,54,20117,-67
2019-12-26 13:39:26,5.70,5.70,5.70,99.90,509578,52,20059,-69
2019-12-26 13:39:57,5.60,5.60,5.60,99.90,488632,56,20106,-68
2019-12-26 13:40:28,5.50,5.50,5.50,99.90,540192,52,20062,-67
2019-12-26 13:40:59,5.60,5.60,5.60,99.90,488593,57,20058,-67
2019-12-26 13:41:30,5.60,5.60,5.60,99.90,501167,53,20073,-67
2019-12-26 13:42:01,5.50,5.50,5.50,99.90,488686,57,20065,-67
2019-12-26 13:42:32,5.50,5.50,5.50,99.90,540238,52,20062,-67
2019-12-26 13:43:03,5.50,5.50,5.50,99.90,526546,52,20062,-68
2019-12-26 13:43:34,5.40,5.40,5.40,99.90,540193,52,20089,-68
2019-12-26 13:44:05,5.40,5.40,5.40,99.90,488655,54,20066,-68
2019-12-26 13:44:36,5.40,5.40,5.40,99.90,491064,52,20074,-68
2019-12-26 13:45:07,5.40,5.40,5.40,99.90,510908,53,20059,-67
2019-12-26 13:45:38,5.40,5.40,5.40,99.90,488521,57,20293,-67
2019-12-26 13:46:09,5.40,5.40,5.40,99.90,488777,53,20114,-67
2019-12-26 13:46:40,5.40,5.40,5.40,99.90,488635,56,20118,-67
2019-12-26 13:47:11,5.30,5.30,5.30,99.90,531316,52,20122,-66
2019-12-26 13:47:42,5.40,5.40,5.40,99.90,494588,53,20058,-67
2019-12-26 13:48:13,5.30,5.30,5.30,99.90,492235,52,20090,-67
2019-12-26 13:48:44,5.40,5.40,5.40,99.90,540229,52,20161,-66
2019-12-26 13:49:15,5.40,5.40,5.40,99.90,497478,53,20297,-67
2019-12-26 13:49:46,5.50,5.50,5.50,99.90,540178,52,20070,-67
2019-12-26 13:50:17,5.60,5.60,5.60,99.90,488611,54,20086,-68
2019-12-26 13:50:48,5.40,5.40,5.40,99.90,536430,52,20303,-67
2019-12-26 13:51:19,5.40,5.40,5.40,99.90,540173,52,20043,-67
2019-12-26 13:51:50,5.30,5.30,5.30,99.90,488554,57,20118,-67
2019-12-26 13:52:21,5.30,5.30,5.30,99.90,533824,52,20054,-67
2019-12-26 13:52:52,5.40,5.40,5.40,99.90,488596,57,20103,-67
2019-12-26 13:53:23,5.30,5.30,5.30,99.90,488573,57,20062,-69
2019-12-26 13:53:54,5.30,5.30,5.30,99.90,488855,54,20061,-68
2019-12-26 13:54:25,5.30,5.30,5.30,99.90,540131,52,20285,-67
2019-12-26 13:54:56,5.20,5.20,5.20,99.90,492792,53,20058,-68
2019-12-26 13:55:27,5.20,5.20,5.20,99.90,521032,52,20105,-67
2019-12-26 13:55:58,5.10,5.10,5.10,99.90,519683,53,20063,-67
2019-12-26 13:56:29,5.00,5.00,5.00,99.90,517806,53,20081,-67
2019-12-26 13:57:00,5.00,5.00,5.00,99.90,488642,57,20069,-68
2019-12-26 13:57:31,5.00,5.00,5.00,99.90,514178,53,20066,-68
2019-12-26 13:58:01,5.00,5.00,5.00,99.90,526556,52,20280,-68
2019-12-26 13:58:32,4.90,4.90,4.90,99.90,540258,53,20305,-67
2019-12-26 13:59:03,5.00,5.00,5.00,99.90,525640,53,20237,-67
2019-12-26 13:59:34,5.00,5.00,5.00,99.90,488564,56,20359,-67
2019-12-26 14:00:05,4.90,4.90,4.90,99.90,488763,53,20067,-68
2019-12-26 14:00:36,4.90,4.90,4.90,99.90,488562,57,20120,-67
2019-12-26 14:01:07,4.90,4.90,4.90,99.90,528535,53,20106,-67
2019-12-26 14:01:37,4.90,4.90,4.90,99.90,504548,53,20138,-67
2019-12-26 14:02:08,4.90,4.90,4.90,99.90,540199,52,20101,-67
2019-12-26 14:02:39,4.90,4.90,4.90,99.90,521801,53,20117,-67
2019-12-26 14:03:10,5.00,5.00,5.00,99.90,488479,57,20135,-67
2019-12-26 14:03:41,5.10,5.10,5.10,99.90,488587,57,20312,-67
2019-12-26 14:04:12,5.10,5.10,5.10,99.90,488791,53,20062,-67
2019-12-26 14:04:43,5.10,5.10,5.10,99.90,514197,53,20066,-67
2019-12-26 14:05:14,5.10,5.10,5.10,99.90,512913,52,20055,-67
2019-12-26 14:05:45,5.10,5.10,5.10,99.90,488626,54,20284,-67
2019-12-26 14:06:16,5.10,5.10,5.10,99.90,488616,57,20070,-67
2019-12-26 14:06:47,5.10,5.10,5.10,99.90,488627,57,20114,-67
2019-12-26 14:07:18,5.00,5.00,5.00,99.90,517862,53,20055,-68
2019-12-26 14:07:49,5.00,5.00,5.00,99.90,488962,53,20121,-68
2019-12-26 14:08:20,5.00,5.00,5.00,99.90,488601,57,20063,-67
2019-12-26 14:08:51,5.00,5.00,5.00,99.90,532007,52,20106,-67
2019-12-26 14:09:22,4.90,4.90,4.90,99.90,507300,52,20281,-67
2019-12-26 14:11:47,5.00,5.00,5.00,99.90,488607,57,20050,-68
2019-12-26 14:12:18,4.90,4.90,4.90,99.90,503341,53,20066,-67
2019-12-26 14:13:06,4.90,4.90,4.90,99.90,526689,52,20050,-67
2019-12-26 14:13:37,4.90,4.90,4.90,99.90,494282,53,20054,-67
2019-12-26 14:14:08,4.90,4.90,4.90,99.90,488822,53,20113,-67
2019-12-26 14:14:39,4.90,4.90,4.90,99.90,505224,53,20101,-68
2019-12-26 14:15:10,4.90,4.90,4.90,99.90,532979,52,20348,-68
2019-12-26 14:15:41,4.90,4.90,4.90,99.90,488740,54,20061,-68
2019-12-26 14:16:12,4.90,4.90,4.90,99.90,502134,52,20265,-68
2019-12-26 14:16:43,4.90,4.90,4.90,99.90,488599,57,20170,-67
2019-12-26 14:17:14,4.90,4.90,4.90,99.90,498779,52,20070,-67
2019-12-26 14:17:45,4.90,4.90,4.90,99.90,540075,52,20106,-67
2019-12-26 14:18:16,4.90,4.90,4.90,99.90,498996,53,20277,-67
2019-12-26 14:18:47,4.90,4.90,4.90,99.90,488725,53,20066,-67
2019-12-26 14:19:18,4.90,4.90,4.90,99.90,488446,57,20118,-68
2019-12-26 14:19:49,4.90,4.90,4.90,99.90,534558,52,20059,-67
2019-12-26 14:20:20,5.00,5.00,5.00,99.90,488629,57,20121,-67
2019-12-26 14:20:51,4.90,4.90,4.90,99.90,500585,52,20130,-67
2019-12-26 14:21:22,4.90,4.90,4.90,99.90,488676,54,20066,-67
2019-12-26 14:21:53,4.90,4.90,4.90,99.90,540121,52,20114,-67
2019-12-26 14:22:24,4.80,4.80,4.80,99.90,488641,57,20110,-67
2019-12-26 14:22:55,4.80,4.80,4.80,99.90,488673,53,20066,-67
2019-12-26 14:23:26,4.90,4.90,4.90,99.90,488639,54,20169,-66
2019-12-26 14:23:57,4.90,4.90,4.90,99.90,488764,53,20070,-67
2019-12-26 14:24:28,4.90,4.90,4.90,99.90,488666,54,20110,-67
2019-12-26 14:24:59,4.80,4.80,4.80,99.90,488692,53,20106,-68
2019-12-26 14:25:30,4.90,4.90,4.90,99.90,528712,53,20451,-67
2019-12-26 14:26:02,4.90,4.90,4.90,99.90,491303,53,20066,-69
2019-12-26 14:26:33,4.90,4.90,4.90,99.90,488567,54,20058,-68
2019-12-26 14:27:04,4.90,4.90,4.90,99.90,488792,53,20176,-67
2019-12-26 14:27:34,4.90,4.90,4.90,99.90,489249,53,20121,-67
2019-12-26 14:28:05,4.90,4.90,4.90,99.90,540164,52,20114,-67
2019-12-26 14:28:36,4.80,4.80,4.80,99.90,505050,52,20162,-66
2019-12-26 14:29:07,4.90,4.90,4.90,99.90,537716,52,20075,-68
2019-12-26 14:29:38,4.90,4.90,4.90,99.90,492236,52,20065,-66
2019-12-26 14:30:09,4.90,4.90,4.90,99.90,540204,52,20069,-67
2019-12-26 14:30:40,4.90,4.90,4.90,99.90,488752,53,20054,-68
2019-12-26 14:31:11,4.90,4.90,4.90,99.90,512141,53,20051,-67
2019-12-26 14:31:43,4.90,4.90,4.90,99.90,488587,57,20113,-67
2019-12-26 14:32:14,4.90,4.90,4.90,99.90,505703,52,20183,-67
2019-12-26 14:32:44,4.90,4.90,4.90,99.90,540233,52,20368,-67
2019-12-26 14:33:16,4.90,4.90,4.90,99.90,488555,57,20328,-67
2019-12-26 14:33:46,4.90,4.90,4.90,99.90,521821,53,20066,-67
2019-12-26 14:34:17,4.90,4.90,4.90,99.90,540086,52,20186,-67
2019-12-26 14:34:48,4.90,4.90,4.90,99.90,540152,52,20157,-68
2019-12-26 14:35:19,4.80,4.80,4.80,99.90,488598,56,20333,-68
2019-12-26 14:35:50,4.70,4.70,4.70,99.90,540155,53,20090,-67
2019-12-26 14:36:21,4.70,4.70,4.70,99.90,488638,57,20054,-68
2019-12-26 14:36:52,4.60,4.60,4.60,99.90,540191,52,20066,-67
2019-12-26 14:37:23,4.60,4.60,4.60,99.90,488624,57,20061,-67
2019-12-26 14:37:54,4.60,4.60,4.60,99.90,488593,57,20062,-67
2019-12-26 14:38:25,4.50,4.50,4.50,99.90,488634,56,20352,-67
2019-12-26 14:38:56,4.50,4.50,4.50,99.90,514472,52,20106,-67
2019-12-26 14:39:28,4.50,4.50,4.50,99.90,508027,52,20337,-67
2019-12-26 14:39:58,4.50,4.50,4.50,99.90,493301,53,20054,-67
2019-12-26 14:40:30,4.50,4.50,4.50,99.90,517376,52,20064,-67
2019-12-26 14:41:00,4.50,4.50,4.50,99.90,515067,53,20061,-67
2019-12-26 14:41:31,4.50,4.50,4.50,99.90,513417,53,20070,-67
2019-12-26 14:42:02,4.60,4.60,4.60,99.90,488640,57,20093,-68
2019-12-26 14:42:33,4.60,4.60,4.60,99.90,488775,54,20170,-68
2019-12-26 14:43:04,4.60,4.60,4.60,99.90,509270,53,20157,-68
2019-12-26 14:43:35,4.60,4.60,4.60,99.90,496424,53,20117,-67
2019-12-26 14:44:06,4.60,4.60,4.60,99.90,496170,52,20142,-67
2019-12-26 14:44:37,4.60,4.60,4.60,99.90,488607,53,20110,-67
2019-12-26 14:45:08,4.60,4.60,4.60,99.90,488759,54,20301,-67
2019-12-26 14:45:39,4.60,4.60,4.60,99.90,523285,52,20324,-67
2019-12-26 14:46:10,4.60,4.60,4.60,99.90,540216,53,20047,-67
2019-12-26 14:46:41,4.60,4.60,4.60,99.90,510538,52,20062,-68
2019-12-26 14:47:12,4.60,4.60,4.60,99.90,529563,52,20062,-67
2019-12-26 14:47:43,4.60,4.60,4.60,99.90,540220,52,20293,-67
2019-12-26 14:48:14,4.60,4.60,4.60,99.90,491159,53,20054,-67
2019-12-26 14:48:45,4.60,4.60,4.60,99.90,540148,52,20046,-67
2019-12-26 14:49:16,4.60,4.60,4.60,99.90,520300,53,20135,-67
2019-12-26 14:49:47,4.60,4.60,4.60,99.90,488791,53,20122,-67
2019-12-26 14:50:18,4.60,4.60,4.60,99.90,510800,53,20125,-68
2019-12-26 14:50:49,4.60,4.60,4.60,99.90,488648,57,20114,-67
2019-12-26 14:51:20,4.60,4.60,4.60,99.90,488728,53,20078,-67
2019-12-26 14:51:51,4.60,4.60,4.60,99.90,540120,52,20051,-68
2019-12-26 14:52:22,4.60,4.60,4.60,99.90,488730,54,20162,-67
2019-12-26 14:52:54,4.60,4.60,4.60,99.90,540192,52,20054,-67
2019-12-26 14:53:26,4.60,4.60,4.60,99.90,516803,52,20069,-67
2019-12-26 14:53:57,4.60,4.60,4.60,99.90,488814,53,20090,-67
2019-12-26 14:54:28,4.60,4.60,4.60,99.90,540119,53,20113,-69
2019-12-26 14:54:59,4.60,4.60,4.60,99.90,488565,57,20062,-67
2019-12-26 14:55:30,4.60,4.60,4.60,99.90,488693,54,20074,-67
2019-12-26 14:56:01,4.60,4.60,4.60,99.90,540144,52,20113,-67
2019-12-26 14:56:32,4.70,4.70,4.70,99.90,540172,52,20107,-67
2019-12-26 14:57:03,4.70,4.70,4.70,99.90,488587,57,20101,-67
2019-12-26 14:57:34,4.70,4.70,4.70,99.90,508410,53,20097,-67
2019-12-26 14:58:05,4.70,4.70,4.70,99.90,488590,57,20063,-67
2019-12-26 14:58:36,4.70,4.70,4.70,99.90,488713,54,20114,-67
2019-12-26 14:59:07,4.70,4.70,4.70,99.90,521863,52,20093,-67
2019-12-26 14:59:38,4.70,4.70,4.70,99.90,540208,52,20062,-67
2019-12-26 15:00:09,4.80,4.80,4.80,99.90,518042,53,20050,-67
2019-12-26 15:00:40,4.80,4.80,4.80,99.90,488633,57,20110,-67
2019-12-26 15:01:11,4.80,4.80,4.80,99.90,510999,52,20078,-68
2019-12-26 15:01:42,4.80,4.80,4.80,99.90,504690,52,20157,-68
2019-12-26 15:02:13,4.80,4.80,4.80,99.90,540176,52,20047,-67
2019-12-26 15:02:46,4.80,4.80,4.80,99.90,527223,53,20062,-67
2019-12-26 15:03:17,4.80,4.80,4.80,99.90,519176,53,20060,-67
2019-12-26 15:03:48,4.80,4.80,4.80,99.90,488696,57,20067,-67
2019-12-26 15:04:19,4.80,4.80,4.80,99.90,488742,54,20305,-67
2019-12-26 15:04:50,4.80,4.80,4.80,99.90,488668,54,20115,-67
2019-12-26 15:05:21,4.80,4.80,4.80,99.90,540217,52,20320,-67
2019-12-26 15:05:52,4.80,4.80,4.80,99.90,540191,52,20070,-68
2019-12-26 15:06:23,4.80,4.80,4.80,99.90,534810,52,20345,-68
2019-12-26 15:06:55,4.80,4.80,4.80,99.90,488736,54,20097,-67
2019-12-26 15:07:26,4.80,4.80,4.80,99.90,540203,52,20153,-67
2019-12-26 15:07:57,4.80,4.80,4.80,99.90,488612,57,20070,-67
2019-12-26 15:08:28,4.80,4.80,4.80,99.90,511783,52,20099,-67
2019-12-26 15:08:58,4.80,4.80,4.80,99.90,488638,54,20097,-68
2019-12-26 15:09:29,4.80,4.80,4.80,99.90,499167,52,20058,-67
2019-12-26 15:10:00,4.80,4.80,4.80,99.90,535544,52,20063,-69
2019-12-26 15:10:31,4.80,4.80,4.80,99.90,488650,57,20257,-67
2019-12-26 15:11:02,4.80,4.80,4.80,99.90,488795,53,20109,-67
2019-12-26 15:11:32,4.80,4.80,4.80,99.90,501164,53,20105,-67
2019-12-26 15:12:03,4.70,4.70,4.70,99.90,540189,52,20297,-68
2019-12-26 15:12:34,4.70,4.70,4.70,99.90,540162,52,20150,-67
2019-12-26 15:13:05,4.70,4.70,4.70,99.90,488577,57,20060,-67
2019-12-26 15:13:36,4.70,4.70,4.70,99.90,491935,52,20094,-67
2019-12-26 15:14:07,4.70,4.70,4.70,99.90,521142,53,20118,-67
2019-12-26 15:14:38,4.70,4.70,4.70,99.90,540127,52,20165,-67
2019-12-26 15:15:09,4.70,4.70,4.70,99.90,516104,53,20066,-67
2019-12-26 15:15:40,4.70,4.70,4.70,99.90,540137,52,20070,-67
2019-12-26 15:16:11,4.60,4.60,4.60,99.90,506466,52,20113,-67
2019-12-26 15:16:42,4.60,4.60,4.60,99.90,540194,52,20054,-67
2019-12-26 15:17:13,4.60,4.60,4.60,99.90,488583,57,20062,-67
2019-12-26 15:17:44,4.60,4.60,4.60,99.90,518910,53,20288,-67
2019-12-26 15:18:15,4.60,4.60,4.60,99.90,524636,53,20058,-68
2019-12-26 15:18:46,4.60,4.60,4.60,99.90,540120,52,20073,-67
2019-12-26 15:19:17,4.60,4.60,4.60,99.90,510990,53,20058,-68
2019-12-26 15:19:48,4.60,4.60,4.60,99.90,540185,53,20058,-67
2019-12-26 15:20:19,4.50,4.50,4.50,99.90,540145,53,20065,-68
2019-12-26 15:20:50,4.50,4.50,4.50,99.90,540178,52,20058,-67
2019-12-26 15:21:21,4.40,4.40,4.40,99.90,488527,57,20109,-67
2019-12-26 15:21:52,4.40,4.40,4.40,99.90,540201,52,20285,-67
2019-12-26 15:22:23,4.40,4.40,4.40,99.90,488641,54,20313,-66
2019-12-26 15:22:53,4.40,4.40,4.40,99.90,515749,52,20305,-67
2019-12-26 15:23:24,4.40,4.40,4.40,99.90,540049,52,20046,-67
2019-12-26 15:23:55,4.40,4.40,4.40,99.90,524000,52,20150,-67
2019-12-26 15:24:26,4.40,4.40,4.40,99.90,488588,57,20058,-67
2019-12-26 15:24:58,4.40,4.40,4.40,99.90,488570,54,20125,-67
2019-12-26 15:25:29,4.30,4.30,4.30,99.90,488568,57,20333,-67
2019-12-26 15:25:59,4.30,4.30,4.30,99.90,516562,53,20105,-67
2019-12-26 15:26:30,4.30,4.30,4.30,99.90,540185,52,20162,-68
2019-12-26 15:27:01,4.30,4.30,4.30,99.90,488563,57,20094,-68
2019-12-26 15:27:32,4.20,4.20,4.20,99.90,501766,53,20289,-67
2019-12-26 15:28:03,4.20,4.20,4.20,99.90,497648,52,20129,-67
2019-12-26 15:28:34,4.20,4.20,4.20,99.90,488605,57,20074,-67
2019-12-26 15:29:05,4.20,4.20,4.20,99.90,524124,53,20097,-67
2019-12-26 15:29:36,4.20,4.20,4.20,99.90,540067,52,20095,-67
2019-12-26 15:30:07,4.10,4.10,4.10,99.90,540178,52,20118,-69
2019-12-26 15:30:38,4.10,4.10,4.10,99.90,511908,52,20117,-67
2019-12-26 15:31:09,4.10,4.10,4.10,99.90,540153,52,20388,-67
2019-12-26 15:31:40,4.10,4.10,4.10,99.90,532917,52,20110,-67
2019-12-26 15:32:11,4.10,4.10,4.10,99.90,538475,52,20102,-68
2019-12-26 15:32:42,4.00,4.00,4.00,99.90,540113,52,20102,-67
2019-12-26 15:33:13,4.00,4.00,4.00,99.90,517311,53,20058,-68
2019-12-26 15:33:44,4.00,4.00,4.00,99.90,488642,57,20336,-68
2019-12-26 15:34:15,4.00,4.00,4.00,99.90,513003,52,20261,-67
2019-12-26 15:34:46,3.90,3.90,3.90,99.90,488629,54,20050,-67
2019-12-26 15:35:17,3.90,3.90,3.90,99.90,540029,52,20373,-68
2019-12-26 15:35:48,3.80,3.80,3.80,99.90,488595,57,20058,-67
2019-12-26 15:36:20,3.80,3.80,3.80,99.90,532885,52,20113,-67
2019-12-26 15:36:51,3.80,3.80,3.80,99.90,488608,57,20058,-68
2019-12-26 15:37:21,3.80,3.80,3.80,99.90,488747,53,20340,-67
2019-12-26 15:37:53,3.80,3.80,3.80,99.90,540103,52,20284,-68
2019-12-26 15:38:23,3.70,3.70,3.70,99.90,527221,52,20122,-67
2019-12-26 15:38:54,3.70,3.70,3.70,99.90,532528,52,20125,-68
2019-12-26 15:39:27,3.70,3.70,3.70,99.90,540133,53,20162,-67
2019-12-26 15:39:58,3.70,3.70,3.70,99.90,488595,57,20094,-67
2019-12-26 15:40:29,3.60,3.60,3.60,99.90,540180,52,20046,-68
2019-12-26 15:40:59,3.60,3.60,3.60,99.90,518358,52,20110,-67
2019-12-26 15:41:31,3.60,3.60,3.60,99.90,496455,53,20086,-67
2019-12-26 15:42:02,3.60,3.60,3.60,99.90,540153,52,20340,-67
2019-12-26 15:42:33,3.50,3.50,3.50,99.90,488647,54,20130,-68
2019-12-26 15:43:04,3.50,3.50,3.50,99.90,488714,53,20070,-68
2019-12-26 15:43:35,3.50,3.50,3.50,99.90,491618,53,20115,-68
2019-12-26 15:44:06,3.50,3.50,3.50,99.90,540107,52,20062,-67
2019-12-26 15:44:37,3.50,3.50,3.50,99.90,540177,52,20094,-67
2019-12-26 15:45:08,3.50,3.50,3.50,99.90,540077,52,20118,-67
2019-12-26 15:45:39,3.50,3.50,3.50,99.90,488860,53,20115,-67
2019-12-26 15:46:10,3.50,3.50,3.50,99.90,499163,52,20062,-67
2019-12-26 15:46:41,3.50,3.50,3.50,99.90,492648,52,20050,-66
2019-12-26 15:47:12,3.50,3.50,3.50,99.90,512730,53,20110,-67
2019-12-26 15:47:43,3.50,3.50,3.50,99.90,525949,52,20055,-69
2019-12-26 15:48:14,3.50,3.50,3.50,99.90,488585,57,20094,-67
2019-12-26 15:48:45,3.50,3.50,3.50,99.90,540171,53,20106,-67
2019-12-26 15:49:16,3.50,3.50,3.50,99.90,506718,52,20122,-68
2019-12-26 15:49:47,3.50,3.50,3.50,99.90,488648,57,20126,-67
2019-12-26 15:50:18,3.50,3.50,3.50,99.90,494329,52,20142,-67
2019-12-26 15:50:49,3.50,3.50,3.50,99.90,488629,57,20070,-68
2019-12-26 15:51:20,3.50,3.50,3.50,99.90,489082,53,20304,-67
2019-12-26 15:51:50,3.50,3.50,3.50,99.90,540175,52,20106,-67
2019-12-26 15:52:21,3.50,3.50,3.50,99.90,488623,54,20074,-67
2019-12-26 15:52:52,3.50,3.50,3.50,99.90,540079,52,20046,-67
2019-12-26 15:53:23,3.50,3.50,3.50,99.90,488656,56,20098,-67
2019-12-26 15:53:54,3.50,3.50,3.50,99.90,496534,53,20118,-67
2019-12-26 15:54:25,3.50,3.50,3.50,99.90,536927,52,20110,-68
2019-12-26 15:54:56,3.50,3.50,3.50,99.90,493224,53,20062,-67
2019-12-26 15:55:27,3.50,3.50,3.50,99.90,494218,53,20117,-68
2019-12-26 15:55:58,3.40,3.40,3.40,99.90,488563,57,20102,-67
2019-12-26 15:56:28,3.40,3.40,3.40,99.90,488610,56,20106,-67
2019-12-26 15:56:59,3.40,3.40,3.40,99.90,488590,57,20102,-67
2019-12-26 15:57:30,3.40,3.40,3.40,99.90,498651,52,20073,-67
2019-12-26 15:58:01,3.40,3.40,3.40,99.90,488528,57,20054,-68
2019-12-26 15:58:32,3.40,3.40,3.40,99.90,512614,53,20316,-67
2019-12-26 15:59:03,3.40,3.40,3.40,99.90,526736,52,20058,-68
2019-12-26 15:59:33,3.30,3.30,3.30,99.90,488635,57,20300,-67
2019-12-26 16:00:04,3.30,3.30,3.30,99.90,540186,53,20277,-67
2019-12-26 16:00:35,3.30,3.30,3.30,99.90,488571,57,20086,-67
2019-12-26 16:01:07,3.30,3.30,3.30,99.90,488755,53,20169,-67
2019-12-26 16:01:38,3.30,3.30,3.30,99.90,492176,53,20293,-67
2019-12-26 16:02:08,3.30,3.30,3.30,99.90,540131,52,20062,-67
2019-12-26 16:02:39,3.30,3.30,3.30,99.90,528299,52,20066,-67
2019-12-26 16:03:10,3.30,3.30,3.30,99.90,505321,53,20098,-68
2019-12-26 16:03:41,3.20,3.20,3.20,99.90,540181,52,20051,-67
2019-12-26 16:04:12,3.20,3.20,3.20,99.90,488575,57,20058,-67
2019-12-26 16:04:43,3.20,3.20,3.20,99.90,502898,52,20308,-67
2019-12-26 16:05:14,3.20,3.20,3.20,99.90,507866,52,20063,-67
2019-12-26 16:05:45,3.20,3.20,3.20,99.90,488720,54,20102,-68
2019-12-26 16:06:16,3.20,3.20,3.20,99.90,488876,54,20309,-68
2019-12-26 16:06:47,3.20,3.20,3.20,99.90,540212,52,20285,-67
2019-12-26 16:07:18,3.20,3.20,3.20,99.90,524606,52,20098,-67
2019-12-26 16:07:49,3.20,3.20,3.20,99.90,488633,57,20062,-67
2019-12-26 16:08:20,3.20,3.20,3.20,99.90,504293,52,20102,-68
2019-12-26 16:08:51,3.10,3.10,3.10,99.90,497642,52,20094,-68
2019-12-26 16:09:22,3.10,3.10,3.10,99.90,488525,56,20137,-67
2019-12-26 16:09:52,3.20,3.20,3.20,99.90,540181,53,20135,-67
2019-12-26 16:10:24,3.20,3.20,3.20,99.90,525418,52,20288,-68
2019-12-26 16:10:54,3.10,3.10,3.10,99.90,508294,53,20042,-67
2019-12-26 16:11:25,3.10,3.10,3.10,99.90,488548,57,20078,-67
2019-12-26 16:11:57,3.20,3.20,3.20,99.90,540198,52,20161,-68
2019-12-26 16:12:28,3.20,3.20,3.20,99.90,540173,52,20046,-67
2019-12-26 16:12:58,3.20,3.20,3.20,99.90,492341,52,20142,-67
2019-12-26 16:13:29,3.20,3.20,3.20,99.90,532755,52,20288,-66
2019-12-26 16:14:00,3.20,3.20,3.20,99.90,526314,52,20103,-67
2019-12-26 16:14:31,3.20,3.20,3.20,99.90,488599,57,20062,-67
2019-12-26 16:15:03,3.10,3.10,3.10,99.90,519079,52,20058,-67
2019-12-26 16:15:34,3.10,3.10,3.10,99.90,540201,52,20318,-67
2019-12-26 16:16:06,3.20,3.20,3.20,99.90,540223,52,20050,-67
2019-12-26 16:16:36,3.20,3.20,3.20,99.90,540159,52,20289,-68
2019-12-26 16:17:07,3.20,3.20,3.20,99.90,536054,52,20114,-68
2019-12-26 16:17:38,3.20,3.20,3.20,99.90,488606,54,20058,-66
2019-12-26 16:18:09,3.20,3.20,3.20,99.90,488582,53,20067,-67
2019-12-26 16:18:40,3.20,3.20,3.20,99.90,533038,52,20067,-68
2019-12-26 16:19:11,3.20,3.20,3.20,99.90,540162,52,20073,-67
2019-12-26 16:19:42,3.20,3.20,3.20,99.90,540213,52,20094,-67
2019-12-26 16:20:13,3.20,3.20,3.20,99.90,540139,52,20113,-67
2019-12-26 16:20:44,3.20,3.20,3.20,99.90,488733,54,20067,-67
2019-12-26 16:21:15,3.20,3.20,3.20,99.90,488820,54,20066,-67
2019-12-26 16:21:46,3.20,3.20,3.20,99.90,540250,53,20062,-66
2019-12-26 16:22:17,3.20,3.20,3.20,99.90,540286,52,20050,-67
2019-12-26 16:22:48,3.20,3.20,3.20,99.90,540135,52,20074,-68
2019-12-26 16:23:19,3.20,3.20,3.20,99.90,488428,57,20066,-68
2019-12-26 16:23:50,3.20,3.20,3.20,99.90,493718,52,20138,-67
2019-12-26 16:24:21,3.20,3.20,3.20,99.90,488634,56,20059,-67
2019-12-26 16:24:53,3.20,3.20,3.20,99.90,536028,52,20062,-67
2019-12-26 16:25:24,3.20,3.20,3.20,99.90,488625,57,20364,-67
2019-12-26 16:25:55,3.20,3.20,3.20,99.90,540145,52,20095,-68
2019-12-26 16:26:26,3.20,3.20,3.20,99.90,506920,52,20054,-67
2019-12-26 16:26:57,3.20,3.20,3.20,99.90,500657,53,20125,-67
2019-12-26 16:27:28,3.20,3.20,3.20,99.90,493951,52,20058,-67
2019-12-26 16:27:59,3.20,3.20,3.20,99.90,540276,53,20098,-67
2019-12-26 16:28:30,3.30,3.30,3.30,99.90,528216,52,20174,-68
2019-12-26 16:29:00,3.30,3.30,3.30,99.90,521545,52,20066,-67
2019-12-26 16:29:31,3.20,3.20,3.20,99.90,513948,53,20107,-68
2019-12-26 16:30:02,3.30,3.30,3.30,99.90,488588,57,20121,-67
2019-12-26 16:30:34,3.30,3.30,3.30,99.90,502394,52,20360,-67
2019-12-26 16:31:04,3.30,3.30,3.30,99.90,495343,52,20070,-68
2019-12-26 16:31:35,3.30,3.30,3.30,99.90,488594,56,20066,-67
2019-12-26 16:32:06,3.30,3.30,3.30,99.90,489589,53,20102,-67
2019-12-26 16:32:37,3.30,3.30,3.30,99.90,540371,52,20110,-67
2019-12-26 16:33:08,3.30,3.30,3.30,99.90,516569,52,20059,-68
2019-12-26 16:33:39,3.30,3.30,3.30,99.90,509879,52,20055,-67
2019-12-26 16:34:10,3.30,3.30,3.30,99.90,512811,52,20058,-67
2019-12-26 16:34:41,3.30,3.30,3.30,99.90,540264,53,20090,-67
2019-12-26 16:35:12,3.20,3.20,3.20,99.90,506607,52,20110,-68
2019-12-26 16:35:43,3.20,3.20,3.20,99.90,488668,57,20110,-67
2019-12-26 16:36:14,3.30,3.30,3.30,99.90,540280,52,20253,-67
2019-12-26 16:36:45,3.30,3.30,3.30,99.90,488665,57,20349,-67
2019-12-26 16:37:16,3.30,3.30,3.30,99.90,488642,54,20062,-67
2019-12-26 16:37:47,3.30,3.30,3.30,99.90,488829,54,20118,-66
2019-12-26 16:38:18,3.30,3.30,3.30,99.90,488659,54,20301,-67
2019-12-26 16:38:49,3.30,3.30,3.30,99.90,538017,52,20292,-67
2019-12-26 16:39:20,3.30,3.30,3.30,99.90,488765,54,20118,-67
2019-12-26 16:39:51,3.30,3.30,3.30,99.90,488658,57,20063,-68
2019-12-26 16:40:22,3.30,3.30,3.30,99.90,501744,53,20163,-68
2019-12-26 16:40:53,3.30,3.30,3.30,99.90,535006,52,20102,-67
2019-12-26 16:41:24,3.30,3.30,3.30,99.90,490442,53,20154,-68
2019-12-26 16:41:55,3.30,3.30,3.30,99.90,488645,57,20114,-67
2019-12-26 16:42:27,3.30,3.30,3.30,99.90,492312,52,20070,-67
2019-12-26 16:42:58,3.30,3.30,3.30,99.90,488647,57,20058,-67
2019-12-26 16:43:32,3.30,3.30,3.30,99.90,488671,54,20114,-68
2019-12-26 16:44:03,3.20,3.20,3.20,99.90,488786,54,20109,-67
2019-12-26 16:44:34,3.20,3.20,3.20,99.90,488644,57,20285,-67
2019-12-26 16:45:05,3.20,3.20,3.20,99.90,514306,53,20344,-67
2019-12-26 16:45:36,3.20,3.20,3.20,99.90,493814,52,20070,-68
2019-12-26 16:46:07,3.20,3.20,3.20,99.90,521748,53,20058,-67
2019-12-26 16:46:38,3.20,3.20,3.20,99.90,540264,52,20293,-67
2019-12-26 16:47:08,3.20,3.20,3.20,99.90,508230,53,20164,-68
2019-12-26 16:47:39,3.20,3.20,3.20,99.90,488813,54,20066,-67
2019-12-26 16:48:10,3.20,3.20,3.20,99.90,540232,52,20098,-67
2019-12-26 16:48:41,3.20,3.20,3.20,99.90,488686,57,20106,-67
2019-12-26 16:49:12,3.20,3.20,3.20,99.90,488587,54,20102,-67
2019-12-26 16:49:43,3.20,3.20,3.20,99.90,488667,54,20154,-67
2019-12-26 16:50:14,3.20,3.20,3.20,99.90,530555,52,20054,-67
2019-12-26 16:50:45,3.20,3.20,3.20,99.90,524412,52,20058,-68
2019-12-26 16:51:16,3.20,3.20,3.20,99.90,488688,54,20062,-68
2019-12-26 16:51:47,3.20,3.20,3.20,99.90,510323,52,20054,-67
2019-12-26 16:52:18,3.20,3.20,3.20,99.90,503887,52,20066,-67
2019-12-26 16:52:49,3.20,3.20,3.20,99.90,488698,56,20289,-67
2019-12-26 16:53:20,3.20,3.20,3.20,99.90,488618,54,20054,-67
2019-12-26 16:53:51,3.20,3.20,3.20,99.90,488593,57,20054,-68
2019-12-26 16:54:22,3.20,3.20,3.20,99.90,488604,57,20054,-68
2019-12-26 16:54:53,3.20,3.20,3.20,99.90,540178,52,20069,-67
2019-12-26 16:55:24,3.20,3.20,3.20,99.90,509854,53,20046,-67
2019-12-26 16:55:55,3.30,3.30,3.30,99.90,540242,52,20078,-67
2019-12-26 16:56:26,3.20,3.20,3.20,99.90,540253,52,20070,-67
2019-12-26 16:56:57,3.30,3.30,3.30,99.90,528645,52,20118,-68
2019-12-26 16:57:28,3.30,3.30,3.30,99.90,500272,53,20117,-67
2019-12-26 16:57:59,3.30,3.30,3.30,99.90,518183,53,20054,-67
2019-12-26 16:58:30,3.30,3.30,3.30,99.90,540262,52,20086,-67
2019-12-26 16:59:01,3.30,3.30,3.30,99.90,488724,53,20054,-68
2019-12-26 16:59:32,3.30,3.30,3.30,99.90,505807,52,20109,-68
2019-12-26 17:00:03,3.30,3.30,3.30,99.90,540220,52,20050,-67
2019-12-26 17:00:34,3.20,3.20,3.20,99.90,492208,53,20162,-67
2019-12-26 17:01:05,3.20,3.20,3.20,99.90,507788,53,20340,-67
2019-12-26 17:01:36,3.20,3.20,3.20,99.90,490365,53,20093,-67
2019-12-26 17:02:07,3.30,3.30,3.30,99.90,493064,53,20125,-67
2019-12-26 17:02:39,3.20,3.20,3.20,99.90,513076,52,20067,-67
2019-12-26 17:03:09,3.20,3.20,3.20,99.90,532345,52,20352,-67
2019-12-26 17:03:41,3.20,3.20,3.20,99.90,529043,52,20297,-68
2019-12-26 17:04:12,3.20,3.20,3.20,99.90,513526,52,20269,-67
2019-12-26 17:04:43,3.20,3.20,3.20,99.90,488610,57,20062,-67
2019-12-26 17:05:14,3.20,3.20,3.20,99.90,510117,53,20090,-67
2019-12-26 17:05:45,3.20,3.20,3.20,99.90,488568,57,20070,-68
2019-12-26 17:06:16,3.20,3.20,3.20,99.90,488793,53,20099,-69
2019-12-26 17:06:46,3.20,3.20,3.20,99.90,539513,52,20103,-67
2019-12-26 17:07:18,3.20,3.20,3.20,99.90,501735,52,20336,-67
2019-12-26 17:07:49,3.20,3.20,3.20,99.90,493520,53,20121,-67
2019-12-26 17:08:20,3.20,3.20,3.20,99.90,516767,53,20062,-68
2019-12-26 17:08:51,3.10,3.10,3.10,99.90,540183,52,20273,-68
2019-12-26 17:09:21,3.10,3.10,3.10,99.90,494626,53,20050,-68
2019-12-26 17:09:53,3.10,3.10,3.10,99.90,499874,53,20300,-67
2019-12-26 17:10:23,3.10,3.10,3.10,99.90,488618,57,20114,-67
2019-12-26 17:10:54,3.10,3.10,3.10,99.90,540240,52,20066,-68
2019-12-26 17:11:25,3.10,3.10,3.10,99.90,488575,57,20146,-67
2019-12-26 17:11:56,3.10,3.10,3.10,99.90,540187,52,20106,-67
2019-12-26 17:12:27,3.10,3.10,3.10,99.90,488631,57,20106,-67
2019-12-26 17:12:59,3.10,3.10,3.10,99.90,488679,57,20312,-68
2019-12-26 17:13:30,3.10,3.10,3.10,99.90,488774,54,20070,-67
2019-12-26 17:14:01,3.10,3.10,3.10,99.90,508433,52,20157,-68
2019-12-26 17:14:32,3.10,3.10,3.10,99.90,488645,56,20063,-68
2019-12-26 17:15:04,3.10,3.10,3.10,99.90,488653,56,20066,-68
2019-12-26 17:15:34,3.10,3.10,3.10,99.90,489221,53,20085,-67
2019-12-26 17:16:06,3.10,3.10,3.10,99.90,540181,52,20050,-67
2019-12-26 17:16:37,3.10,3.10,3.10,99.90,540299,52,20098,-67
2019-12-26 17:17:07,3.10,3.10,3.10,99.90,488663,57,20129,-67
2019-12-26 17:17:38,3.10,3.10,3.10,99.90,488670,57,20145,-67
2019-12-26 17:18:09,3.10,3.10,3.10,99.90,488683,56,20050,-67
2019-12-26 17:18:41,3.10,3.10,3.10,99.90,540331,52,20293,-68
2019-12-26 17:19:12,3.00,3.00,3.00,99.90,488590,54,20169,-67
2019-12-26 17:19:43,3.00,3.00,3.00,99.90,527538,52,20074,-67
2019-12-26 17:20:14,3.10,3.10,3.10,99.90,488643,57,20098,-67
2019-12-26 17:20:45,3.00,3.00,3.00,99.90,540254,52,20050,-67
2019-12-26 17:21:15,3.00,3.00,3.00,99.90,488574,56,20082,-69
2019-12-26 17:21:47,3.10,3.10,3.10,99.90,501823,52,20110,-67
2019-12-26 17:22:17,3.10,3.10,3.10,99.90,488660,57,20054,-67
2019-12-26 17:22:48,3.00,3.00,3.00,99.90,488945,52,20115,-67
2019-12-26 17:23:19,3.10,3.10,3.10,99.90,517370,53,20062,-67
2019-12-26 17:23:51,3.00,3.00,3.00,99.90,522349,52,20067,-67
2019-12-26 17:24:22,3.00,3.00,3.00,99.90,515453,52,20042,-67
2019-12-26 17:24:53,3.00,3.00,3.00,99.90,508214,52,20144,-69
2019-12-26 17:25:24,3.00,3.00,3.00,99.90,527055,53,20055,-67
2019-12-26 17:25:55,3.00,3.00,3.00,99.90,488713,53,20094,-67
2019-12-26 17:26:26,3.00,3.00,3.00,99.90,493798,53,20054,-66
2019-12-26 17:26:57,3.10,3.10,3.10,99.90,488828,53,20078,-67
2019-12-26 17:27:28,3.10,3.10,3.10,99.90,488567,57,20126,-67
2019-12-26 17:27:59,3.10,3.10,3.10,99.90,530010,53,20054,-68
2019-12-26 17:28:30,3.10,3.10,3.10,99.90,509523,52,20066,-68
2019-12-26 17:29:01,3.10,3.10,3.10,99.90,488571,57,20082,-68
2019-12-26 17:29:32,3.10,3.10,3.10,99.90,493812,53,20102,-66
2019-12-26 17:30:04,3.00,3.00,3.00,99.90,488583,57,20122,-67
2019-12-26 17:30:35,3.10,3.10,3.10,99.90,488825,53,20273,-67
2019-12-26 17:31:06,3.10,3.10,3.10,99.90,512866,53,20062,-68
2019-12-26 17:31:37,3.10,3.10,3.10,99.90,488720,54,20122,-66
2019-12-26 17:32:08,3.10,3.10,3.10,99.90,508874,52,20054,-68
2019-12-26 17:32:39,3.10,3.10,3.10,99.90,488691,54,20099,-67
2019-12-26 17:33:10,3.10,3.10,3.10,99.90,506312,52,20057,-67
2019-12-26 17:33:41,3.10,3.10,3.10,99.90,488692,54,20054,-67
2019-12-26 17:34:12,3.10,3.10,3.10,99.90,512151,53,20058,-67
2019-12-26 17:34:43,3.00,3.00,3.00,99.90,488835,53,20317,-67
2019-12-26 17:35:14,3.00,3.00,3.00,99.90,516214,52,20278,-66
2019-12-26 17:35:45,3.00,3.00,3.00,99.90,509653,52,20070,-68
2019-12-26 17:36:16,3.00,3.00,3.00,99.90,502605,52,20129,-67
2019-12-26 17:36:47,3.00,3.00,3.00,99.90,488768,53,20081,-67
2019-12-26 17:37:18,3.00,3.00,3.00,99.90,488654,57,20110,-68
2019-12-26 17:37:49,3.00,3.00,3.00,99.90,488659,57,20066,-66
2019-12-26 17:38:20,3.10,3.10,3.10,99.90,488633,57,20054,-67
2019-12-26 17:38:51,3.00,3.00,3.00,99.90,531145,53,20061,-67
2019-12-26 17:39:22,3.00,3.00,3.00,99.90,488668,57,20114,-67
2019-12-26 17:39:53,3.00,3.00,3.00,99.90,488648,57,20058,-67
2019-12-26 17:40:24,3.00,3.00,3.00,99.90,526070,52,20062,-66
2019-12-26 17:40:55,3.00,3.00,3.00,99.90,488884,54,20280,-67
2019-12-26 17:41:26,3.00,3.00,3.00,99.90,488659,57,20158,-68
2019-12-26 17:41:57,3.00,3.00,3.00,99.90,488781,54,20062,-68
2019-12-26 17:42:28,3.00,3.00,3.00,99.90,488621,57,20050,-68
2019-12-26 17:42:59,3.00,3.00,3.00,99.90,524427,52,20107,-67
2019-12-26 17:43:30,3.00,3.00,3.00,99.90,488570,57,20073,-68
2019-12-26 17:44:02,3.00,3.00,3.00,99.90,497358,52,20066,-67
2019-12-26 17:44:33,3.00,3.00,3.00,99.90,488512,53,20117,-67
2019-12-26 17:45:04,2.90,2.90,2.90,99.90,488686,57,20062,-67
2019-12-26 17:45:34,3.00,3.00,3.00,99.90,488622,57,20062,-67
2019-12-26 17:46:05,2.90,2.90,2.90,99.90,533386,52,20253,-68
2019-12-26 17:46:36,2.90,2.90,2.90,99.90,488688,57,20114,-67
2019-12-26 17:47:08,2.90,2.90,2.90,99.90,540213,52,20106,-67
2019-12-26 17:47:38,2.90,2.90,2.90,99.90,491211,53,20098,-67
2019-12-26 17:48:09,3.00,3.00,3.00,99.90,538012,52,20050,-67
2019-12-26 17:48:41,3.00,3.00,3.00,99.90,488658,57,20161,-68
2019-12-26 17:49:12,3.00,3.00,3.00,99.90,488787,53,20328,-67
2019-12-26 17:49:43,3.00,3.00,3.00,99.90,488617,56,20066,-67
2019-12-26 17:50:14,3.00,3.00,3.00,99.90,540088,52,20090,-67
2019-12-26 17:50:45,3.00,3.00,3.00,99.90,505165,52,20336,-67
2019-12-26 17:51:15,3.00,3.00,3.00,99.90,488586,57,20066,-67
2019-12-26 17:51:46,3.00,3.00,3.00,99.90,492212,52,20119,-68
2019-12-26 17:52:17,3.10,3.10,3.10,99.90,488639,57,20054,-67
2019-12-26 17:52:48,3.10,3.10,3.10,99.90,488671,56,20078,-67
2019-12-26 17:53:19,3.10,3.10,3.10,99.90,489924,53,20094,-68
2019-12-26 17:53:50,3.10,3.10,3.10,99.90,513015,52,20105,-67
2019-12-26 17:54:21,3.10,3.10,3.10,99.90,488736,54,20104,-66
2019-12-26 17:54:53,3.10,3.10,3.10,99.90,488513,57,20062,-67
2019-12-26 17:55:26,3.10,3.10,3.10,99.90,488531,57,20062,-68
2019-12-26 17:55:57,3.10,3.10,3.10,99.90,540177,52,20054,-68
2019-12-26 17:56:28,3.10,3.10,3.10,99.90,488613,57,20057,-67
2019-12-26 17:56:59,3.10,3.10,3.10,99.90,488938,53,20292,-67
2019-12-26 17:57:30,3.10,3.10,3.10,99.90,530844,53,20090,-67
2019-12-26 17:58:01,3.10,3.10,3.10,99.90,488795,54,20054,-67
2019-12-26 17:58:32,3.10,3.10,3.10,99.90,488639,57,20051,-67
2019-12-26 17:59:03,3.10,3.10,3.10,99.90,488741,54,20122,-67
2019-12-26 17:59:34,3.10,3.10,3.10,99.90,488541,57,20109,-67
2019-12-26 18:00:05,3.10,3.10,3.10,99.90,493965,53,20070,-68
2019-12-26 18:00:35,3.10,3.10,3.10,99.90,488575,57,20106,-67
2019-12-26 18:01:06,3.10,3.10,3.10,99.90,488771,54,20062,-68
2019-12-26 18:01:37,3.10,3.10,3.10,99.90,488856,54,20170,-67
2019-12-26 18:03:38,3.10,3.10,3.10,99.90,514070,52,20094,-67
2019-12-26 18:04:09,3.10,3.10,3.10,99.90,488727,57,20101,-67
2019-12-26 18:04:40,3.00,3.00,3.00,99.90,504087,53,20086,-67
2019-12-26 18:05:11,3.00,3.00,3.00,99.90,511844,52,20061,-67
2019-12-26 18:05:42,3.00,3.00,3.00,99.90,504386,53,20360,-67
2019-12-26 18:06:13,3.00,3.00,3.00,99.90,488577,57,20360,-67
2019-12-26 18:06:44,3.00,3.00,3.00,99.90,526852,52,20066,-67
2019-12-26 18:07:15,3.00,3.00,3.00,99.90,506225,53,20059,-67
2019-12-26 18:07:46,2.90,2.90,2.90,99.90,488626,57,20055,-67
2019-12-26 18:08:17,2.90,2.90,2.90,99.90,488601,57,20068,-67
2019-12-26 18:08:48,2.90,2.90,2.90,99.90,511426,52,20063,-68
2019-12-26 18:09:19,2.90,2.90,2.90,99.90,488834,54,20109,-67
2019-12-26 18:09:50,2.90,2.90,2.90,99.90,540257,52,20054,-67
2019-12-26 18:10:21,3.00,3.00,3.00,99.90,514647,52,20070,-67
2019-12-26 18:10:52,3.00,3.00,3.00,99.90,488546,57,20050,-67
2019-12-26 18:11:23,3.00,3.00,3.00,99.90,509677,53,20285,-68
2019-12-26 18:11:54,3.00,3.00,3.00,99.90,540269,52,20160,-68
2019-12-26 18:12:25,3.00,3.00,3.00,99.90,488767,54,20065,-67
2019-12-26 18:12:56,3.00,3.00,3.00,99.90,530232,52,20058,-67
2019-12-26 18:13:27,3.00,3.00,3.00,99.90,488624,57,20067,-67
2019-12-26 18:13:58,3.00,3.00,3.00,99.90,507231,52,20108,-67
2019-12-26 18:14:29,3.00,3.00,3.00,99.90,540342,52,20146,-68
2019-12-26 18:15:00,3.00,3.00,3.00,99.90,516131,53,20095,-67
2019-12-26 18:15:31,3.00,3.00,3.00,99.90,540185,52,20304,-67
2019-12-26 18:16:02,3.10,3.10,3.10,99.90,540199,52,20067,-67
2019-12-26 18:16:33,3.10,3.10,3.10,99.90,528452,52,20094,-66
2019-12-26 18:17:04,3.10,3.10,3.10,99.90,488682,57,20062,-67
2019-12-26 18:17:35,3.10,3.10,3.10,99.90,497347,52,20110,-67
2019-12-26 18:18:06,3.00,3.00,3.00,99.90,535762,52,20054,-67
2019-12-26 18:18:37,3.00,3.00,3.00,99.90,488649,57,20062,-67
2019-12-26 18:19:08,3.10,3.10,3.10,99.90,488536,57,20054,-67
2019-12-26 18:19:39,3.00,3.00,3.00,99.90,501991,53,20111,-67
2019-12-26 18:20:10,3.10,3.10,3.10,99.90,488644,57,20094,-67
2019-12-26 18:20:41,3.10,3.10,3.10,99.90,488618,57,20292,-67
2019-12-26 18:21:12,3.10,3.10,3.10,99.90,488634,57,20063,-68
2019-12-26 18:21:43,3.00,3.00,3.00,99.90,536103,52,20109,-69
2019-12-26 18:22:14,3.00,3.00,3.00,99.90,488812,54,20277,-67
2019-12-26 18:22:45,3.00,3.00,3.00,99.90,507945,53,20118,-67
2019-12-26 18:23:16,3.00,3.00,3.00,99.90,540144,52,20137,-68
2019-12-26 18:23:47,3.00,3.00,3.00,99.90,510277,52,20062,-67
2019-12-26 18:24:18,3.00,3.00,3.00,99.90,510167,52,20093,-67
2019-12-26 18:24:49,3.00,3.00,3.00,99.90,540202,52,20293,-67
2019-12-26 18:25:20,3.00,3.00,3.00,99.90,488942,53,20058,-68
2019-12-26 18:25:51,3.10,3.10,3.10,99.90,540115,52,20069,-67
2019-12-26 18:26:22,3.10,3.10,3.10,99.90,540137,52,20050,-67
2019-12-26 18:26:53,3.10,3.10,3.10,99.90,488585,57,20347,-67
2019-12-26 18:27:24,3.10,3.10,3.10,99.90,488790,53,20054,-67
2019-12-26 18:27:55,3.10,3.10,3.10,99.90,540184,52,20205,-68
2019-12-26 18:28:26,3.10,3.10,3.10,99.90,540222,52,20046,-67
2019-12-26 18:28:57,3.10,3.10,3.10,99.90,491660,52,20054,-67
2019-12-26 18:29:28,3.10,3.10,3.10,99.90,540221,52,20063,-67
2019-12-26 18:29:59,3.10,3.10,3.10,99.90,540253,52,20109,-67
2019-12-26 18:30:30,3.10,3.10,3.10,99.90,540255,52,20062,-67
2019-12-26 18:31:01,3.10,3.10,3.10,99.90,488600,57,20119,-68
2019-12-26 18:31:32,3.10,3.10,3.10,99.90,488694,57,20153,-67
2019-12-26 18:32:03,3.10,3.10,3.10,99.90,498810,52,20341,-67
2019-12-26 18:32:34,3.10,3.10,3.10,99.90,540174,52,20123,-68
2019-12-26 18:33:05,3.10,3.10,3.10,99.90,488584,57,20062,-68
2019-12-26 18:33:36,3.10,3.10,3.10,99.90,496001,53,20070,-67
2019-12-26 18:34:07,3.10,3.10,3.10,99.90,519820,52,20046,-67
2019-12-26 18:34:38,3.00,3.00,3.00,99.90,540075,52,20054,-68
2019-12-26 18:35:09,3.00,3.00,3.00,99.90,488649,57,20070,-67
2019-12-26 18:35:40,3.00,3.00,3.00,99.90,500626,52,20113,-68
2019-12-26 18:36:11,2.90,2.90,2.90,99.90,531947,52,20070,-67
2019-12-26 18:36:42,2.90,2.90,2.90,99.90,533942,52,20110,-67
2019-12-26 18:37:13,2.90,2.90,2.90,99.90,518157,53,20106,-67
2019-12-26 18:37:44,3.00,3.00,3.00,99.90,540158,53,20054,-67
2019-12-26 18:38:15,3.00,3.00,3.00,99.90,540199,52,20146,-66
2019-12-26 18:38:46,3.00,3.00,3.00,99.90,540221,52,20077,-67
2019-12-26 18:39:28,3.00,3.00,3.00,99.90,494174,53,20062,-67
2019-12-26 18:39:59,3.00,3.00,3.00,99.90,488645,57,20066,-67
2019-12-26 18:40:30,3.00,3.00,3.00,99.90,533156,52,20173,-67
2019-12-26 18:41:01,3.00,3.00,3.00,99.90,488668,54,20292,-68
2019-12-26 18:41:32,2.90,2.90,2.90,99.90,505463,52,20089,-67
2019-12-26 18:42:03,2.80,2.80,2.80,99.90,488796,53,20293,-67
2019-12-26 18:42:34,2.80,2.80,2.80,99.90,514471,53,20281,-67
2019-12-26 18:43:05,2.90,2.90,2.90,99.90,499902,53,20293,-67
2019-12-26 18:43:36,2.90,2.90,2.90,99.90,540201,52,20273,-67
2019-12-26 18:44:07,2.90,2.90,2.90,99.90,516054,52,20102,-67
2019-12-26 18:44:38,2.90,2.90,2.90,99.90,540237,52,20297,-67
2019-12-26 18:45:09,2.90,2.90,2.90,99.90,488656,56,20090,-67
2019-12-26 18:45:40,2.90,2.90,2.90,99.90,488616,57,20066,-68
2019-12-26 18:46:11,2.90,2.90,2.90,99.90,488385,57,20070,-67
2019-12-26 18:46:42,2.90,2.90,2.90,99.90,540176,52,20106,-67
2019-12-26 18:47:13,2.90,2.90,2.90,99.90,511914,53,20054,-68
2019-12-26 18:47:44,2.90,2.90,2.90,99.90,491055,53,20135,-67
2019-12-26 18:48:16,2.90,2.90,2.90,99.90,488564,57,20066,-67
2019-12-26 18:48:47,2.90,2.90,2.90,99.90,521980,52,20054,-68
2019-12-26 18:49:18,2.90,2.90,2.90,99.90,488601,57,20345,-68
2019-12-26 18:49:49,2.90,2.90,2.90,99.90,535553,52,20058,-67
2019-12-26 18:50:20,2.90,2.90,2.90,99.90,501410,53,20058,-70
2019-12-26 18:50:51,2.90,2.90,2.90,99.90,488557,54,20054,-67
2019-12-26 18:51:22,2.90,2.90,2.90,99.90,488604,57,20058,-67
2019-12-26 18:51:53,2.90,2.90,2.90,99.90,540163,52,20063,-68
2019-12-26 18:52:24,3.00,3.00,3.00,99.90,502753,52,20062,-67
2019-12-26 18:52:55,2.90,2.90,2.90,99.90,531678,52,20054,-67
2019-12-26 18:53:26,2.90,2.90,2.90,99.90,504148,52,20285,-67
2019-12-26 18:53:57,2.90,2.90,2.90,99.90,501872,53,20309,-67
2019-12-26 18:54:28,2.90,2.90,2.90,99.90,523534,52,20054,-67
2019-12-26 18:54:59,3.00,3.00,3.00,99.90,525874,52,20062,-67
2019-12-26 18:55:30,2.90,2.90,2.90,99.90,506399,53,20121,-68
2019-12-26 18:56:01,2.90,2.90,2.90,99.90,488614,57,20115,-67
2019-12-26 18:56:32,2.90,2.90,2.90,99.90,540158,52,20062,-67
2019-12-26 18:57:03,2.90,2.90,2.90,99.90,510837,52,20304,-67
2019-12-26 18:57:34,2.90,2.90,2.90,99.90,540114,52,20066,-67
2019-12-26 18:58:05,2.90,2.90,2.90,99.90,488533,57,20058,-67
2019-12-26 18:58:36,2.90,2.90,2.90,99.90,489009,56,20110,-67
2019-12-26 18:59:10,2.90,2.90,2.90,99.90,488931,54,20161,-67
2019-12-26 18:59:41,2.90,2.90,2.90,99.90,540343,52,20058,-67
2019-12-26 19:00:12,3.00,3.00,3.00,99.90,540251,52,20109,-68
2019-12-26 19:00:43,2.90,2.90,2.90,99.90,540274,52,20318,-67
2019-12-26 19:01:14,2.90,2.90,2.90,99.90,507997,53,20102,-67
2019-12-26 19:01:45,2.90,2.90,2.90,99.90,488712,57,20062,-67
2019-12-26 19:02:16,2.90,2.90,2.90,99.90,488677,54,20289,-67
2019-12-26 19:02:47,2.90,2.90,2.90,99.90,495860,53,20112,-67
2019-12-26 19:03:18,2.90,2.90,2.90,99.90,499359,52,20111,-68
2019-12-26 19:03:49,2.90,2.90,2.90,99.90,492807,52,20094,-68
2019-12-26 19:04:20,2.90,2.90,2.90,99.90,516431,53,20288,-67
2019-12-26 19:04:52,2.90,2.90,2.90,99.90,501718,53,20345,-66
2019-12-26 19:05:23,3.00,3.00,3.00,99.90,488679,57,20062,-67
2019-12-26 19:05:54,3.00,3.00,3.00,99.90,488725,54,20058,-67
2019-12-26 19:06:24,3.00,3.00,3.00,99.90,525820,52,20063,-68
2019-12-26 19:06:55,3.00,3.00,3.00,99.90,540301,53,20278,-67
2019-12-26 19:07:26,3.00,3.00,3.00,99.90,488639,57,20115,-68
2019-12-26 19:07:57,3.00,3.00,3.00,99.90,540208,52,20063,-67
2019-12-26 19:08:28,3.00,3.00,3.00,99.90,519994,53,20115,-68
2019-12-26 19:08:59,3.00,3.00,3.00,99.90,540254,52,20058,-67
2019-12-26 19:09:30,3.00,3.00,3.00,99.90,505803,53,20162,-67
2019-12-26 19:10:01,3.00,3.00,3.00,99.90,509015,52,20055,-67
2019-12-26 19:10:32,3.00,3.00,3.00,99.90,502206,52,20046,-67
2019-12-26 19:11:03,3.00,3.00,3.00,99.90,540255,52,20113,-67
2019-12-26 19:11:34,3.00,3.00,3.00,99.90,490701,52,20057,-67
2019-12-26 19:12:05,3.00,3.00,3.00,99.90,540307,52,20114,-67
2019-12-26 19:12:36,3.00,3.00,3.00,99.90,506670,53,20102,-67
2019-12-26 19:13:07,3.00,3.00,3.00,99.90,488641,57,20110,-67
2019-12-26 19:13:37,3.00,3.00,3.00,99.90,509990,52,20413,-67
2019-12-26 19:14:08,3.00,3.00,3.00,99.90,488737,54,20150,-67
2019-12-26 19:14:39,3.00,3.00,3.00,99.90,488606,57,20054,-67
2019-12-26 19:15:11,3.00,3.00,3.00,99.90,505103,53,20129,-67
2019-12-26 19:15:42,3.00,3.00,3.00,99.90,540210,52,20054,-67
2019-12-26 19:16:13,3.00,3.00,3.00,99.90,540235,52,20257,-67
2019-12-26 19:16:44,3.00,3.00,3.00,99.90,488658,57,20070,-67
2019-12-26 19:17:15,3.00,3.00,3.00,99.90,506173,53,20095,-67
2019-12-26 19:17:46,3.10,3.10,3.10,99.90,524048,52,20097,-67
2019-12-26 19:18:17,3.00,3.00,3.00,99.90,540272,53,20058,-67
2019-12-26 19:18:48,3.10,3.10,3.10,99.90,540161,52,20098,-67
2019-12-26 19:19:19,3.00,3.00,3.00,99.90,488611,57,20070,-67
2019-12-26 19:19:50,3.00,3.00,3.00,99.90,524910,52,20050,-67
2019-12-26 19:20:21,3.00,3.00,3.00,99.90,488674,57,20065,-67
2019-12-26 19:20:52,3.00,3.00,3.00,99.90,511696,52,20102,-67
2019-12-26 19:21:23,3.00,3.00,3.00,99.90,504567,52,20356,-67
2019-12-26 19:21:54,3.10,3.10,3.10,99.90,488767,56,20054,-67
2019-12-26 19:22:25,3.10,3.10,3.10,99.90,491365,52,20114,-67
2019-12-26 19:22:56,3.00,3.00,3.00,99.90,530047,53,20082,-67
2019-12-26 19:23:27,3.00,3.00,3.00,99.90,502301,53,20066,-68
2019-12-26 19:23:58,3.00,3.00,3.00,99.90,488591,57,20057,-67
2019-12-26 19:24:29,3.00,3.00,3.00,99.90,511723,52,20062,-67
2019-12-26 19:25:00,3.10,3.10,3.10,99.90,540289,53,20325,-68
2019-12-26 19:25:31,3.00,3.00,3.00,99.90,488667,57,20082,-67
2019-12-26 19:26:02,3.00,3.00,3.00,99.90,488599,57,20074,-68
2019-12-26 19:26:33,3.10,3.10,3.10,99.90,540144,53,20158,-67
2019-12-26 19:27:04,3.00,3.00,3.00,99.90,516538,53,20118,-66
2019-12-26 19:27:35,3.00,3.00,3.00,99.90,518209,52,20046,-67
2019-12-26 19:28:06,3.00,3.00,3.00,99.90,502607,53,20213,-67
2019-12-26 19:28:37,3.00,3.00,3.00,99.90,514152,52,20138,-68
2019-12-26 19:29:08,3.00,3.00,3.00,99.90,519763,52,20103,-67
2019-12-26 19:29:39,3.00,3.00,3.00,99.90,492305,52,20154,-68
2019-12-26 19:30:10,3.00,3.00,3.00,99.90,516590,53,20062,-67
2019-12-26 19:30:41,3.00,3.00,3.00,99.90,540358,52,20062,-67
2019-12-26 19:31:12,3.00,3.00,3.00,99.90,516156,53,20054,-66
2019-12-26 19:31:43,3.00,3.00,3.00,99.90,511702,53,20114,-67
2019-12-26 19:32:14,3.00,3.00,3.00,99.90,497556,53,20090,-67
2019-12-26 19:32:45,3.00,3.00,3.00,99.90,488728,57,20340,-67
2019-12-26 19:33:16,3.00,3.00,3.00,99.90,488719,54,20304,-67
2019-12-26 19:33:47,3.00,3.00,3.00,99.90,509557,53,20106,-66
2019-12-26 19:34:18,2.90,2.90,2.90,99.90,488679,57,20062,-67
2019-12-26 19:34:49,2.90,2.90,2.90,99.90,540344,53,20308,-66
2019-12-26 19:35:20,2.90,2.90,2.90,99.90,505410,53,20086,-66
2019-12-26 19:35:50,3.00,3.00,3.00,99.90,489471,53,20058,-67
2019-12-26 19:36:22,3.00,3.00,3.00,99.90,540356,52,20099,-67
2019-12-26 19:36:53,2.90,2.90,2.90,99.90,523592,52,20054,-69
2019-12-26 19:37:25,3.00,3.00,3.00,99.90,489797,53,20332,-67
2019-12-26 19:37:56,3.00,3.00,3.00,99.90,523918,53,20054,-67
2019-12-26 19:38:27,2.90,2.90,2.90,99.90,540406,52,20106,-67
2019-12-26 19:38:58,2.90,2.90,2.90,99.90,488810,54,20097,-67
2019-12-26 19:39:29,2.90,2.90,2.90,99.90,499482,53,20280,-67
2019-12-26 19:40:00,2.90,2.90,2.90,99.90,500153,52,20101,-67
2019-12-26 19:40:31,2.90,2.90,2.90,99.90,532499,52,20066,-67
2019-12-26 19:41:02,2.90,2.90,2.90,99.90,514221,53,20054,-67
2019-12-26 19:41:33,2.90,2.90,2.90,99.90,519058,53,20054,-67
2019-12-26 19:42:03,2.90,2.90,2.90,99.90,488737,57,20125,-69
2019-12-26 19:42:34,2.90,2.90,2.90,99.90,499200,53,20074,-67
2019-12-26 19:43:05,2.90,2.90,2.90,99.90,489099,54,20050,-68
2019-12-26 19:43:36,2.90,2.90,2.90,99.90,488621,57,20071,-67
2019-12-26 19:44:07,2.90,2.90,2.90,99.90,540262,52,20051,-67
2019-12-26 19:44:38,2.90,2.90,2.90,99.90,488486,55,20058,-67
2019-12-26 19:45:09,2.90,2.90,2.90,99.90,507304,53,20113,-67
2019-12-26 19:45:41,2.90,2.90,2.90,99.90,488611,57,20082,-66
2019-12-26 19:46:12,2.90,2.90,2.90,99.90,540268,52,20059,-66
2019-12-26 19:46:43,2.90,2.90,2.90,99.90,540273,52,20058,-67
2019-12-26 19:47:14,2.90,2.90,2.90,99.90,488696,54,20110,-67
2019-12-26 19:47:45,2.90,2.90,2.90,99.90,488838,54,20060,-67
2019-12-26 19:48:16,2.90,2.90,2.90,99.90,488670,57,20105,-67
2019-12-26 19:48:47,2.90,2.90,2.90,99.90,529035,52,20062,-67
2019-12-26 19:49:18,2.90,2.90,2.90,99.90,488544,56,20091,-68
2019-12-26 19:49:49,2.90,2.90,2.90,99.90,488696,54,20141,-67
2019-12-26 19:50:20,2.90,2.90,2.90,99.90,488748,54,20061,-68
2019-12-26 19:50:50,2.90,2.90,2.90,99.90,488914,54,20062,-67
2019-12-26 19:51:22,2.90,2.90,2.90,99.90,488619,57,20074,-67
2019-12-26 19:51:53,2.90,2.90,2.90,99.90,490541,52,20114,-67
2019-12-26 19:52:24,2.90,2.90,2.90,99.90,510119,53,20372,-68
2019-12-26 19:52:54,2.90,2.90,2.90,99.90,488793,54,20312,-68
2019-12-26 19:53:25,2.90,2.90,2.90,99.90,502181,53,20074,-67
2019-12-26 19:53:56,2.90,2.90,2.90,99.90,511436,52,20110,-67
2019-12-26 19:54:28,2.90,2.90,2.90,99.90,538616,52,20098,-67
2019-12-26 19:54:59,2.90,2.90,2.90,99.90,488490,57,20105,-68
2019-12-26 19:55:30,2.90,2.90,2.90,99.90,540179,52,20134,-67
2019-12-26 19:56:01,2.90,2.90,2.90,99.90,522444,53,20106,-67
2019-12-26 19:56:31,2.90,2.90,2.90,99.90,524642,52,20070,-67
2019-12-26 19:57:02,2.90,2.90,2.90,99.90,518808,52,20059,-67
2019-12-26 19:57:33,2.90,2.90,2.90,99.90,511876,53,20050,-67
2019-12-26 19:58:04,3.00,3.00,3.00,99.90,488636,57,20098,-68
2019-12-26 19:58:35,3.00,3.00,3.00,99.90,489048,53,20070,-67
2019-12-26 19:59:06,3.00,3.00,3.00,99.90,499426,52,20121,-67
2019-12-26 19:59:37,3.00,3.00,3.00,99.90,494038,53,20058,-67
2019-12-26 20:00:08,3.00,3.00,3.00,99.90,527073,52,20113,-67
2019-12-26 20:00:39,3.00,3.00,3.00,99.90,540340,52,20058,-68
2019-12-26 20:01:10,3.00,3.00,3.00,99.90,540390,52,20101,-67
2019-12-26 20:01:41,3.00,3.00,3.00,99.90,540369,52,20047,-67
2019-12-26 20:02:12,3.00,3.00,3.00,99.90,488656,57,20066,-67
2019-12-26 20:02:43,3.00,3.00,3.00,99.90,494020,52,20078,-67
2019-12-26 20:03:14,3.00,3.00,3.00,99.90,488598,57,20304,-67
2019-12-26 20:03:45,2.90,2.90,2.90,99.90,488615,57,20340,-67
2019-12-26 20:04:16,3.00,3.00,3.00,99.90,540410,52,20078,-66
2019-12-26 20:04:47,3.00,3.00,3.00,99.90,538850,52,20110,-68
2019-12-26 20:05:18,3.00,3.00,3.00,99.90,488882,53,20288,-67
2019-12-26 20:05:49,3.00,3.00,3.00,99.90,540343,53,20062,-67
2019-12-26 20:06:20,3.00,3.00,3.00,99.90,494622,52,20050,-67
2019-12-26 20:06:51,2.90,2.90,2.90,99.90,534632,52,20293,-67
2019-12-26 20:07:22,2.90,2.90,2.90,99.90,502435,53,20067,-67
2019-12-26 20:07:54,2.90,2.90,2.90,99.90,521313,53,20341,-67
2019-12-26 20:08:25,2.90,2.90,2.90,99.90,508023,53,20332,-67
2019-12-26 20:08:56,2.90,2.90,2.90,99.90,488672,57,20091,-68
2019-12-26 20:09:27,2.90,2.90,2.90,99.90,500162,52,20118,-67
2019-12-26 20:09:58,3.00,3.00,3.00,99.90,520506,52,20273,-67
2019-12-26 20:10:29,3.00,3.00,3.00,99.90,488821,54,20117,-67
2019-12-26 20:11:00,3.00,3.00,3.00,99.90,532111,52,20050,-67
2019-12-26 20:11:31,3.00,3.00,3.00,99.90,504695,53,20364,-67
2019-12-26 20:12:02,3.00,3.00,3.00,99.90,495551,53,20110,-67
2019-12-26 20:12:33,3.00,3.00,3.00,99.90,488787,54,20110,-68
2019-12-26 20:13:04,3.00,3.00,3.00,99.90,525317,53,20122,-67
2019-12-26 20:13:35,3.00,3.00,3.00,99.90,540371,53,20344,-68
2019-12-26 20:14:06,3.00,3.00,3.00,99.90,540389,52,20110,-67
2019-12-26 20:14:37,3.00,3.00,3.00,99.90,540289,52,20098,-67
2019-12-26 20:15:08,2.90,2.90,2.90,99.90,518251,53,20114,-68
2019-12-26 20:15:39,2.90,2.90,2.90,99.90,488758,57,20071,-67
2019-12-26 20:16:10,3.00,3.00,3.00,99.90,488685,57,20289,-67
2019-12-26 20:16:41,2.90,2.90,2.90,99.90,488739,56,20152,-67
2019-12-26 20:17:12,2.90,2.90,2.90,99.90,488656,54,20058,-67
2019-12-26 20:17:43,3.00,3.00,3.00,99.90,493502,53,20062,-68
2019-12-26 20:18:14,3.00,3.00,3.00,99.90,488685,57,20058,-67
2019-12-26 20:18:45,3.00,3.00,3.00,99.90,522314,52,20058,-68
2019-12-26 20:19:16,2.90,2.90,2.90,99.90,488573,57,20125,-68
2019-12-26 20:19:47,2.90,2.90,2.90,99.90,509518,52,20097,-67
2019-12-26 20:20:18,3.00,3.00,3.00,99.90,537915,53,20066,-67
2019-12-26 20:20:49,3.00,3.00,3.00,99.90,496328,52,20110,-67
2019-12-26 20:21:20,3.00,3.00,3.00,99.90,489724,52,20106,-67
2019-12-26 20:21:51,3.00,3.00,3.00,99.90,540255,53,20054,-67
2019-12-26 20:22:22,3.00,3.00,3.00,99.90,513900,53,20062,-68
2019-12-26 20:22:52,2.90,2.90,2.90,99.90,505949,53,20066,-67
2019-12-26 20:23:24,3.00,3.00,3.00,99.90,488626,57,20054,-67
2019-12-26 20:23:55,3.00,3.00,3.00,99.90,503572,52,20114,-67
2019-12-26 20:24:26,3.00,3.00,3.00,99.90,540270,52,20107,-67
2019-12-26 20:24:57,3.00,3.00,3.00,99.90,493221,52,20057,-68
2019-12-26 20:25:28,3.00,3.00,3.00,99.90,540290,52,20091,-67
2019-12-26 20:25:59,3.00,3.00,3.00,99.90,518946,53,20058,-67
2019-12-26 20:26:30,3.00,3.00,3.00,99.90,488684,57,20058,-68
2019-12-26 20:27:01,2.90,2.90,2.90,99.90,510771,52,20098,-67
2019-12-26 20:27:32,2.90,2.90,2.90,99.90,488704,57,20067,-68
2019-12-26 20:28:03,2.90,2.90,2.90,99.90,540284,52,20121,-67
2019-12-26 20:28:33,2.90,2.90,2.90,99.90,527730,52,20126,-67
2019-12-26 20:29:05,2.90,2.90,2.90,99.90,488565,57,20058,-66
2019-12-26 20:29:36,2.90,2.90,2.90,99.90,506912,53,20106,-67
2019-12-26 20:30:07,2.90,2.90,2.90,99.90,508329,53,20158,-67
2019-12-26 20:30:38,2.90,2.90,2.90,99.90,488638,57,20070,-67
2019-12-26 20:31:09,2.90,2.90,2.90,99.90,488733,53,20066,-68
2019-12-26 20:31:40,2.90,2.90,2.90,99.90,488675,56,20098,-67
2019-12-26 20:32:11,2.90,2.90,2.90,99.90,488663,57,20058,-67
2019-12-26 20:32:42,2.90,2.90,2.90,99.90,540243,52,20055,-67
2019-12-26 20:33:13,2.90,2.90,2.90,99.90,540318,53,20066,-68
2019-12-26 20:33:44,2.90,2.90,2.90,99.90,488645,54,20067,-67
2019-12-26 20:34:15,2.90,2.90,2.90,99.90,540206,53,20101,-67
2019-12-26 20:34:46,2.90,2.90,2.90,99.90,488584,54,20054,-68
2019-12-26 20:35:17,2.90,2.90,2.90,99.90,498915,52,20305,-68
2019-12-26 20:35:48,2.90,2.90,2.90,99.90,492294,52,20074,-67
2019-12-26 20:36:19,2.90,2.90,2.90,99.90,532565,52,20082,-67
2019-12-26 20:36:50,2.90,2.90,2.90,99.90,488694,57,20058,-67
2019-12-26 20:37:21,2.90,2.90,2.90,99.90,514692,53,20118,-67
2019-12-26 20:37:52,2.90,2.90,2.90,99.90,540423,53,20098,-67
2019-12-26 20:38:23,2.90,2.90,2.90,99.90,518289,52,20063,-67
2019-12-26 20:38:55,2.90,2.90,2.90,99.90,488953,54,20301,-67
2019-12-26 20:39:26,2.90,2.90,2.90,99.90,488560,57,20332,-67
2019-12-26 20:39:57,2.90,2.90,2.90,99.90,540280,52,20105,-67
2019-12-26 20:40:28,2.90,2.90,2.90,99.90,488674,57,20355,-67
2019-12-26 20:40:59,2.90,2.90,2.90,99.90,518938,52,20105,-67
2019-12-26 20:41:29,3.00,3.00,3.00,99.90,488768,54,20399,-67
2019-12-26 20:42:00,2.90,2.90,2.90,99.90,533109,52,20297,-67
2019-12-26 20:42:31,2.90,2.90,2.90,99.90,488634,57,20062,-67
2019-12-26 20:43:02,2.90,2.90,2.90,99.90,493337,52,20062,-68
2019-12-26 20:43:33,2.90,2.90,2.90,99.90,511361,53,20055,-67
2019-12-26 20:44:04,2.90,2.90,2.90,99.90,488580,57,20062,-67
2019-12-26 20:44:34,2.90,2.90,2.90,99.90,521481,52,20113,-67
2019-12-26 20:45:05,3.00,3.00,3.00,99.90,515124,53,20062,-68
2019-12-26 20:45:36,2.90,2.90,2.90,99.90,488624,54,20062,-68
2019-12-26 20:46:07,2.90,2.90,2.90,99.90,502251,52,20067,-67
2019-12-26 20:46:38,2.90,2.90,2.90,99.90,540232,52,20344,-67
2019-12-26 20:47:09,2.90,2.90,2.90,99.90,515808,52,20288,-68
2019-12-26 20:47:40,2.90,2.90,2.90,99.90,540268,52,20098,-67
2019-12-26 20:48:11,2.90,2.90,2.90,99.90,489164,53,20070,-68
2019-12-26 20:48:42,3.00,3.00,3.00,99.90,510121,53,20098,-67
2019-12-26 20:49:13,2.90,2.90,2.90,99.90,512311,52,20098,-67
2019-12-26 20:49:44,3.00,3.00,3.00,99.90,490770,53,20074,-69
2019-12-26 20:50:15,3.00,3.00,3.00,99.90,488678,57,20121,-67
2019-12-26 20:50:46,3.00,3.00,3.00,99.90,488676,54,20118,-68
2019-12-26 20:51:17,3.00,3.00,3.00,99.90,488572,57,20062,-67
2019-12-26 20:51:48,3.00,3.00,3.00,99.90,540262,52,20093,-66
2019-12-26 20:52:19,3.00,3.00,3.00,99.90,488700,57,20116,-67
2019-12-26 20:52:50,3.00,3.00,3.00,99.90,510741,52,20051,-67
2019-12-26 20:53:21,3.00,3.00,3.00,99.90,488662,57,20288,-67
2019-12-26 20:53:52,3.00,3.00,3.00,99.90,540292,52,20062,-67
2019-12-26 20:54:23,3.00,3.00,3.00,99.90,511025,52,20046,-67
2019-12-26 20:54:54,3.00,3.00,3.00,99.90,497467,53,20062,-67
2019-12-26 20:55:25,3.00,3.00,3.00,99.90,505201,53,20134,-68
2019-12-26 20:55:56,3.10,3.10,3.10,99.90,512217,53,20149,-67
2019-12-26 20:56:27,3.00,3.00,3.00,99.90,540257,52,20109,-67
2019-12-26 20:56:58,3.00,3.00,3.00,99.90,488643,54,20153,-68
2019-12-26 20:57:29,3.10,3.10,3.10,99.90,488716,54,20066,-67
2019-12-26 20:58:00,3.00,3.00,3.00,99.90,488637,54,20066,-67
2019-12-26 20:58:31,3.10,3.10,3.10,99.90,503599,53,20054,-68
2019-12-26 20:59:02,3.10,3.10,3.10,99.90,512931,53,20051,-67
2019-12-26 20:59:33,3.10,3.10,3.10,99.90,500566,53,20066,-68
2019-12-26 21:00:04,3.10,3.10,3.10,99.90,512163,52,20110,-67
2019-12-26 21:00:36,3.10,3.10,3.10,99.90,488942,53,20428,-67
2019-12-26 21:01:07,3.10,3.10,3.10,99.90,488764,54,20304,-67
2019-12-26 21:01:38,3.10,3.10,3.10,99.90,488552,57,20054,-67
2019-12-26 21:02:09,3.10,3.10,3.10,99.90,531116,52,20074,-67
2019-12-26 21:02:40,3.10,3.10,3.10,99.90,519602,53,20237,-67
2019-12-26 21:03:11,3.10,3.10,3.10,99.90,504102,53,20129,-67
2019-12-26 21:03:42,3.10,3.10,3.10,99.90,540188,52,20141,-67
2019-12-26 21:04:13,3.10,3.10,3.10,99.90,488735,53,20113,-67
2019-12-26 21:04:44,3.10,3.10,3.10,99.90,497787,52,20070,-67
2019-12-26 21:05:15,3.10,3.10,3.10,99.90,514527,52,20067,-68
2019-12-26 21:05:46,3.10,3.10,3.10,99.90,506444,53,20050,-67
2019-12-26 21:06:17,3.10,3.10,3.10,99.90,488502,57,20061,-67
2019-12-26 21:06:48,3.10,3.10,3.10,99.90,540305,52,20297,-68
2019-12-26 21:07:19,3.10,3.10,3.10,99.90,511684,52,20110,-67
2019-12-26 21:07:50,3.10,3.10,3.10,99.90,505060,52,20118,-67
2019-12-26 21:08:21,3.10,3.10,3.10,99.90,540236,53,20055,-66
2019-12-26 21:08:52,3.10,3.10,3.10,99.90,504455,52,20417,-68
2019-12-26 21:09:23,3.10,3.10,3.10,99.90,532129,52,20058,-67
2019-12-26 21:09:54,3.10,3.10,3.10,99.90,540298,52,20062,-67
2019-12-26 21:10:25,3.10,3.10,3.10,99.90,519124,52,20054,-67
2019-12-26 21:10:56,3.10,3.10,3.10,99.90,538891,52,20046,-67
2019-12-26 21:11:27,3.10,3.10,3.10,99.90,540227,52,20324,-67
2019-12-26 21:11:58,3.10,3.10,3.10,99.90,499445,52,20110,-67
2019-12-26 21:12:29,3.10,3.10,3.10,99.90,488594,56,20070,-67
2019-12-26 21:13:00,3.10,3.10,3.10,99.90,488691,57,20333,-67
2019-12-26 21:13:31,3.10,3.10,3.10,99.90,526178,52,20090,-68
2019-12-26 21:14:02,3.10,3.10,3.10,99.90,540203,52,20070,-69
2019-12-26 21:14:33,3.10,3.10,3.10,99.90,488680,53,20062,-68
2019-12-26 21:15:04,3.10,3.10,3.10,99.90,540257,52,20110,-68
2019-12-26 21:15:35,3.20,3.20,3.20,99.90,540228,52,20054,-67
2019-12-26 21:16:06,3.20,3.20,3.20,99.90,493989,52,20059,-67
2019-12-26 21:16:37,3.10,3.10,3.10,99.90,533931,52,20054,-68
2019-12-26 21:17:08,3.10,3.10,3.10,99.90,488680,54,20058,-67
2019-12-26 21:17:39,3.10,3.10,3.10,99.90,488746,54,20117,-67
2019-12-26 21:18:10,3.10,3.10,3.10,99.90,488688,57,20102,-67
2019-12-26 21:18:41,3.10,3.10,3.10,99.90,540182,52,20313,-68
2019-12-26 21:19:12,3.10,3.10,3.10,99.90,488639,57,20110,-66
2019-12-26 21:19:43,3.10,3.10,3.10,99.90,488587,57,20074,-67
2019-12-26 21:20:14,3.10,3.10,3.10,99.90,510087,53,20106,-67
2019-12-26 21:20:45,3.20,3.20,3.20,99.90,540222,52,20102,-68
2019-12-26 21:21:16,3.20,3.20,3.20,99.90,488611,57,20301,-67
2019-12-26 21:21:47,3.20,3.20,3.20,99.90,540189,52,20281,-67
2019-12-26 21:22:18,3.10,3.10,3.10,99.90,505741,53,20078,-67
2019-12-26 21:22:49,3.10,3.10,3.10,99.90,540275,52,20054,-67
2019-12-26 21:23:20,3.10,3.10,3.10,99.90,488605,56,20070,-67
2019-12-26 21:23:51,3.10,3.10,3.10,99.90,540239,52,20118,-67
2019-12-26 21:24:22,3.10,3.10,3.10,99.90,540264,52,20090,-67
2019-12-26 21:24:53,3.10,3.10,3.10,99.90,488445,57,20118,-67
2019-12-26 21:25:24,3.10,3.10,3.10,99.90,540197,52,20288,-67
2019-12-26 21:25:55,3.10,3.10,3.10,99.90,488615,57,20190,-66
2019-12-26 21:26:26,3.10,3.10,3.10,99.90,499863,53,20062,-67
2019-12-26 21:26:56,3.10,3.10,3.10,99.90,488678,57,20058,-67
2019-12-26 21:27:28,3.10,3.10,3.10,99.90,490293,52,20062,-67
2019-12-26 21:27:59,3.10,3.10,3.10,99.90,540232,52,20057,-67
2019-12-26 21:28:30,3.10,3.10,3.10,99.90,540189,53,20090,-67
2019-12-26 21:29:00,3.20,3.20,3.20,99.90,514129,53,20074,-67
2019-12-26 21:29:32,3.20,3.20,3.20,99.90,494574,53,20105,-67
2019-12-26 21:30:03,3.20,3.20,3.20,99.90,529278,53,20110,-67
2019-12-26 21:30:34,3.20,3.20,3.20,99.90,499560,52,20058,-68
2019-12-26 21:31:05,3.20,3.20,3.20,99.90,490788,52,20282,-67
2019-12-26 21:31:36,3.20,3.20,3.20,99.90,496102,53,20058,-67
2019-12-26 21:32:07,3.20,3.20,3.20,99.90,488637,57,20066,-67
2019-12-26 21:32:39,3.20,3.20,3.20,99.90,517676,52,20131,-67
2019-12-26 21:33:10,3.20,3.20,3.20,99.90,488698,57,20153,-68
2019-12-26 21:33:41,3.20,3.20,3.20,99.90,502801,52,20114,-68
2019-12-26 21:34:12,3.20,3.20,3.20,99.90,489001,53,20090,-68
2019-12-26 21:34:43,3.20,3.20,3.20,99.90,492833,53,20130,-68
2019-12-26 21:35:14,3.20,3.20,3.20,99.90,488703,54,20062,-68
2019-12-26 21:35:45,3.20,3.20,3.20,99.90,522385,52,20062,-67
2019-12-26 21:36:17,3.20,3.20,3.20,99.90,540219,52,20123,-66
2019-12-26 21:36:51,3.20,3.20,3.20,99.90,488639,57,20122,-68
2019-12-26 21:37:21,3.20,3.20,3.20,99.90,529543,52,20054,-68
2019-12-26 21:37:52,3.20,3.20,3.20,99.90,512227,52,20289,-68
2019-12-26 21:38:23,3.20,3.20,3.20,99.90,540185,52,20058,-67
2019-12-26 21:38:54,3.20,3.20,3.20,99.90,540188,52,20054,-67
2019-12-26 21:39:25,3.20,3.20,3.20,99.90,505572,53,20304,-67
2019-12-26 21:39:56,3.20,3.20,3.20,99.90,511284,52,20058,-67
2019-12-26 21:40:27,3.20,3.20,3.20,99.90,488573,57,20173,-69
2019-12-26 21:41:01,3.20,3.20,3.20,99.90,498063,52,20114,-67
2019-12-26 21:41:32,3.20,3.20,3.20,99.90,488546,57,20117,-67
2019-12-26 21:42:04,3.20,3.20,3.20,99.90,526755,52,20118,-67
2019-12-26 21:42:35,3.20,3.20,3.20,99.90,540312,52,20054,-67
2019-12-26 21:43:05,3.20,3.20,3.20,99.90,488693,54,20050,-68
2019-12-26 21:43:36,3.30,3.30,3.30,99.90,539942,52,20047,-67
2019-12-26 21:44:08,3.20,3.20,3.20,99.90,488896,54,20063,-68
2019-12-26 21:44:39,3.30,3.30,3.30,99.90,523654,52,20344,-67
2019-12-26 21:45:10,3.30,3.30,3.30,99.90,514026,53,20122,-67
2019-12-26 21:45:43,3.30,3.30,3.30,99.90,488814,53,20289,-67
2019-12-26 21:46:14,3.30,3.30,3.30,99.90,488693,53,20074,-68
2019-12-26 21:46:45,3.30,3.30,3.30,99.90,540281,52,20121,-67
2019-12-26 21:47:18,3.30,3.30,3.30,99.90,488549,57,20130,-66
2019-12-26 21:47:49,3.30,3.30,3.30,99.90,540201,52,20253,-67
2019-12-26 21:48:20,3.30,3.30,3.30,99.90,488645,57,20162,-68
2019-12-26 21:48:51,3.30,3.30,3.30,99.90,501766,53,20055,-67
2019-12-26 21:49:22,3.20,3.20,3.20,99.90,520078,52,20249,-67
2019-12-26 21:49:53,3.20,3.20,3.20,99.90,540276,52,20094,-68
2019-12-26 21:50:25,3.20,3.20,3.20,99.90,540206,52,20086,-67
2019-12-26 21:50:56,3.20,3.20,3.20,99.90,529788,52,20070,-68
2019-12-26 21:51:27,3.30,3.30,3.30,99.90,501871,52,20344,-67
2019-12-26 21:51:58,3.30,3.30,3.30,99.90,488666,56,20058,-68
2019-12-26 21:52:29,3.30,3.30,3.30,99.90,501859,53,20070,-67
2019-12-26 21:53:00,3.20,3.20,3.20,99.90,522806,52,20134,-67
2019-12-26 21:53:31,3.20,3.20,3.20,99.90,488621,57,20197,-67
2019-12-26 21:54:02,3.20,3.20,3.20,99.90,488583,57,20062,-67
2019-12-26 21:54:33,3.20,3.20,3.20,99.90,488710,54,20348,-67
2019-12-26 21:55:05,3.20,3.20,3.20,99.90,540187,52,20114,-67
2019-12-26 21:55:36,3.20,3.20,3.20,99.90,523891,53,20289,-67
2019-12-26 21:56:07,3.20,3.20,3.20,99.90,488701,54,20074,-68
2019-12-26 21:56:38,3.20,3.20,3.20,99.90,488672,54,20174,-67
2019-12-26 21:57:08,3.20,3.20,3.20,99.90,540141,53,20050,-67
2019-12-26 21:57:40,3.20,3.20,3.20,99.90,540221,52,20054,-68
2019-12-26 21:58:10,3.20,3.20,3.20,99.90,488582,57,20066,-68
2019-12-26 21:58:41,3.20,3.20,3.20,99.90,539452,52,20066,-67
2019-12-26 21:59:12,3.30,3.30,3.30,99.90,534287,52,20063,-68
2019-12-26 21:59:43,3.30,3.30,3.30,99.90,511642,53,20054,-68
2019-12-26 22:00:14,3.30,3.30,3.30,99.90,488654,54,20121,-68
2019-12-26 22:00:45,3.30,3.30,3.30,99.90,488602,54,20066,-67
2019-12-26 22:01:16,3.30,3.30,3.30,99.90,488733,53,20070,-67
2019-12-26 22:01:47,3.30,3.30,3.30,99.90,488868,54,20094,-67
2019-12-26 22:02:18,3.30,3.30,3.30,99.90,488544,57,20066,-67
2019-12-26 22:02:49,3.30,3.30,3.30,99.90,488766,54,20110,-68
2019-12-26 22:03:20,3.30,3.30,3.30,99.90,528523,52,20109,-67
2019-12-26 22:03:51,3.30,3.30,3.30,99.90,540190,52,20123,-68
2019-12-26 22:04:22,3.30,3.30,3.30,99.90,490595,53,20102,-67
2019-12-26 22:04:53,3.30,3.30,3.30,99.90,506836,53,20074,-67
2019-12-26 22:05:24,3.30,3.30,3.30,99.90,502589,53,20061,-67
2019-12-26 22:05:55,3.30,3.30,3.30,99.90,540160,52,20066,-67
2019-12-26 22:06:26,3.30,3.30,3.30,99.90,488462,57,20058,-68
2019-12-26 22:06:57,3.30,3.30,3.30,99.90,540177,52,20117,-67
2019-12-26 22:07:28,3.30,3.30,3.30,99.90,492595,53,20110,-67
2019-12-26 22:07:59,3.30,3.30,3.30,99.90,540252,52,20054,-67
2019-12-26 22:08:30,3.30,3.30,3.30,99.90,533743,52,20114,-67
2019-12-26 22:09:01,3.40,3.40,3.40,99.90,493923,53,20074,-67
2019-12-26 22:09:32,3.40,3.40,3.40,99.90,540234,52,20102,-68
2019-12-26 22:10:03,3.30,3.30,3.30,99.90,528614,52,20113,-67
2019-12-26 22:10:34,3.30,3.30,3.30,99.90,488768,53,20106,-67
2019-12-26 22:11:07,3.30,3.30,3.30,99.90,521523,53,20074,-67
2019-12-26 22:11:38,3.30,3.30,3.30,99.90,488659,56,20165,-67
2019-12-26 22:12:09,3.30,3.30,3.30,99.90,507724,52,20114,-67
2019-12-26 22:12:40,3.30,3.30,3.30,99.90,540190,52,20138,-67
2019-12-26 22:13:11,3.30,3.30,3.30,99.90,494155,52,20118,-68
2019-12-26 22:13:42,3.30,3.30,3.30,99.90,513348,53,20106,-68
2019-12-26 22:14:13,3.30,3.30,3.30,99.90,488658,57,20050,-67
2019-12-26 22:14:44,3.30,3.30,3.30,99.90,515904,53,20329,-67
2019-12-26 22:15:15,3.30,3.30,3.30,99.90,514939,53,20304,-67
2019-12-26 22:15:46,3.30,3.30,3.30,99.90,488674,57,20070,-67
2019-12-26 22:16:17,3.30,3.30,3.30,99.90,502563,52,20066,-67
2019-12-26 22:16:48,3.30,3.30,3.30,99.90,495781,52,20098,-66
2019-12-26 22:17:19,3.30,3.30,3.30,99.90,488669,53,20070,-67
2019-12-26 22:17:50,3.30,3.30,3.30,99.90,495942,53,20118,-67
2019-12-26 22:18:21,3.30,3.30,3.30,99.90,522713,52,20111,-68
2019-12-26 22:18:52,3.30,3.30,3.30,99.90,488657,57,20106,-66
2019-12-26 22:19:23,3.30,3.30,3.30,99.90,488636,57,20107,-67
2019-12-26 22:19:54,3.40,3.40,3.40,99.90,488649,57,20054,-67
2019-12-26 22:20:25,3.30,3.30,3.30,99.90,497276,52,20277,-66
2019-12-26 22:20:56,3.30,3.30,3.30,99.90,523890,52,20329,-68
2019-12-26 22:21:27,3.30,3.30,3.30,99.90,502388,53,20054,-67
2019-12-26 22:21:58,3.30,3.30,3.30,99.90,511827,53,20321,-68
2019-12-26 22:22:29,3.30,3.30,3.30,99.90,517632,53,20055,-67
2019-12-26 22:23:00,3.30,3.30,3.30,99.90,488622,57,20329,-69
2019-12-26 22:23:31,3.30,3.30,3.30,99.90,540246,52,20169,-67
2019-12-26 22:24:02,3.30,3.30,3.30,99.90,540218,52,20046,-67
2019-12-26 22:24:33,3.30,3.30,3.30,99.90,492026,52,20066,-67
2019-12-26 22:25:04,3.30,3.30,3.30,99.90,488565,53,20110,-67
2019-12-26 22:25:35,3.30,3.30,3.30,99.90,488622,57,20070,-67
2019-12-26 22:26:06,3.30,3.30,3.30,99.90,540182,52,20066,-67
2019-12-26 22:26:37,3.30,3.30,3.30,99.90,512608,53,20051,-67
2019-12-26 22:27:08,3.30,3.30,3.30,99.90,537577,52,20129,-67
2019-12-26 22:27:39,3.30,3.30,3.30,99.90,514197,52,20356,-67
2019-12-26 22:28:10,3.30,3.30,3.30,99.90,493073,52,20164,-67
2019-12-26 22:28:41,3.30,3.30,3.30,99.90,513747,53,20277,-68
2019-12-26 22:29:12,3.30,3.30,3.30,99.90,488611,57,20296,-67
2019-12-26 22:29:43,3.30,3.30,3.30,99.90,540202,53,20094,-67
2019-12-26 22:30:14,3.30,3.30,3.30,99.90,488633,57,20117,-66
2019-12-26 22:30:44,3.30,3.30,3.30,99.90,540248,52,20277,-67
2019-12-26 22:31:15,3.30,3.30,3.30,99.90,517918,53,20280,-67
2019-12-26 22:31:46,3.30,3.30,3.30,99.90,488752,54,20324,-68
2019-12-26 22:32:18,3.30,3.30,3.30,99.90,540232,52,20066,-67
2019-12-26 22:32:51,3.30,3.30,3.30,99.90,488605,57,20054,-68
2019-12-26 22:33:22,3.30,3.30,3.30,99.90,488585,57,20121,-67
2019-12-26 22:33:53,3.30,3.30,3.30,99.90,540179,52,20070,-67
2019-12-26 22:34:24,3.20,3.20,3.20,99.90,540233,52,20102,-67
2019-12-26 22:34:55,3.20,3.20,3.20,99.90,488565,57,20298,-68
2019-12-26 22:35:26,3.30,3.30,3.30,99.90,540231,52,20074,-67
2019-12-26 22:35:57,3.30,3.30,3.30,99.90,532833,52,20297,-68
2019-12-26 22:36:28,3.20,3.20,3.20,99.90,540221,52,20095,-67
2019-12-26 22:36:59,3.30,3.30,3.30,99.90,536344,52,20062,-67
2019-12-26 22:37:30,3.20,3.20,3.20,99.90,488989,53,20050,-67
2019-12-26 22:38:01,3.20,3.20,3.20,99.90,532875,52,20169,-67
2019-12-26 22:38:32,3.20,3.20,3.20,99.90,530590,52,20353,-68
2019-12-26 22:39:04,3.20,3.20,3.20,99.90,488551,57,20054,-67
2019-12-26 22:39:35,3.20,3.20,3.20,99.90,489213,53,20110,-67
2019-12-26 22:40:06,3.20,3.20,3.20,99.90,524822,52,20062,-68
2019-12-26 22:40:36,3.20,3.20,3.20,99.90,540247,52,20058,-67
2019-12-26 22:41:07,3.20,3.20,3.20,99.90,507941,53,20123,-67
2019-12-26 22:41:39,3.20,3.20,3.20,99.90,488633,57,20138,-67
2019-12-26 22:42:09,3.20,3.20,3.20,99.90,488779,54,20109,-67
2019-12-26 22:42:40,3.20,3.20,3.20,99.90,492528,52,20058,-68
2019-12-26 22:43:11,3.20,3.20,3.20,99.90,537760,52,20102,-67
2019-12-26 22:43:42,3.20,3.20,3.20,99.90,540281,52,20282,-67
2019-12-26 22:44:14,3.20,3.20,3.20,99.90,540237,52,20054,-67
2019-12-26 22:44:45,3.20,3.20,3.20,99.90,488718,54,20102,-67
2019-12-26 22:45:16,3.20,3.20,3.20,99.90,496073,53,20105,-68
2019-12-26 22:45:47,3.20,3.20,3.20,99.90,540100,52,20170,-68
2019-12-26 22:46:17,3.20,3.20,3.20,99.90,492558,52,20098,-67
2019-12-26 22:46:48,3.20,3.20,3.20,99.90,534032,52,20106,-67
2019-12-26 22:47:20,3.20,3.20,3.20,99.90,489658,53,20111,-67
2019-12-26 22:47:51,3.20,3.20,3.20,99.90,515777,53,20057,-68
2019-12-26 22:48:21,3.20,3.20,3.20,99.90,488928,54,20058,-67
2019-12-26 22:48:52,3.20,3.20,3.20,99.90,488541,57,20062,-66
2019-12-26 22:49:24,3.30,3.30,3.30,99.90,500182,52,20070,-66
2019-12-26 22:49:55,3.30,3.30,3.30,99.90,488562,57,20058,-67
2019-12-26 22:50:26,3.20,3.20,3.20,99.90,533347,52,20102,-67
2019-12-26 22:50:57,3.20,3.20,3.20,99.90,488576,57,20289,-67
2019-12-26 22:51:27,3.30,3.30,3.30,99.90,520352,52,20054,-68
2019-12-26 22:51:58,3.30,3.30,3.30,99.90,540217,52,20336,-67
2019-12-26 22:52:29,3.30,3.30,3.30,99.90,507837,53,20078,-67
2019-12-26 22:53:00,3.30,3.30,3.30,99.90,488614,57,20062,-68
2019-12-26 22:53:31,3.30,3.30,3.30,99.90,505807,52,20098,-66
2019-12-26 22:54:02,3.30,3.30,3.30,99.90,488962,54,20062,-67
2019-12-26 22:54:33,3.30,3.30,3.30,99.90,488793,54,20058,-67
2019-12-26 22:55:04,3.30,3.30,3.30,99.90,510213,53,20058,-68
2019-12-26 22:55:34,3.30,3.30,3.30,99.90,491334,53,20063,-67
2019-12-26 22:56:05,3.30,3.30,3.30,99.90,509827,52,20059,-67
2019-12-26 22:56:36,3.30,3.30,3.30,99.90,488647,57,20113,-67
2019-12-26 22:57:07,3.30,3.30,3.30,99.90,521070,52,20300,-67
2019-12-26 22:57:38,3.30,3.30,3.30,99.90,488670,54,20337,-67
2019-12-26 22:58:09,3.30,3.30,3.30,99.90,488582,57,20297,-67
2019-12-26 22:58:40,3.30,3.30,3.30,99.90,540171,52,20297,-68
2019-12-26 22:59:11,3.30,3.30,3.30,99.90,489663,53,20066,-67
2019-12-26 22:59:42,3.40,3.40,3.40,99.90,509254,53,20066,-66
2019-12-26 23:00:13,3.30,3.30,3.30,99.90,505303,52,20121,-68
2019-12-26 23:00:44,3.30,3.30,3.30,99.90,488762,54,20110,-68
2019-12-26 23:01:16,3.30,3.30,3.30,99.90,506823,52,20106,-68
2019-12-26 23:01:46,3.30,3.30,3.30,99.90,488905,53,20062,-67
2019-12-26 23:02:18,3.30,3.30,3.30,99.90,521329,53,20058,-67
2019-12-26 23:02:49,3.40,3.40,3.40,99.90,488866,53,20106,-67
2019-12-26 23:03:20,3.30,3.30,3.30,99.90,488646,57,20067,-67
2019-12-26 23:03:50,3.30,3.30,3.30,99.90,492924,53,20356,-67
2019-12-26 23:04:21,3.30,3.30,3.30,99.90,498034,52,20058,-67
2019-12-26 23:04:52,3.30,3.30,3.30,99.90,490157,53,20066,-68
2019-12-26 23:05:23,3.30,3.30,3.30,99.90,488568,57,20291,-68
2019-12-26 23:05:54,3.30,3.30,3.30,99.90,509403,53,20285,-67
2019-12-26 23:06:25,3.30,3.30,3.30,99.90,488613,54,20289,-67
2019-12-26 23:06:56,3.30,3.30,3.30,99.90,512516,52,20046,-67
2019-12-26 23:07:27,3.30,3.30,3.30,99.90,488620,57,20174,-67
2019-12-26 23:07:58,3.30,3.30,3.30,99.90,499724,52,20333,-67
2019-12-26 23:08:29,3.30,3.30,3.30,99.90,488741,54,20066,-67
2019-12-26 23:09:00,3.30,3.30,3.30,99.90,488670,57,20054,-67
2019-12-26 23:09:31,3.30,3.30,3.30,99.90,488637,54,20110,-68
2019-12-26 23:10:02,3.30,3.30,3.30,99.90,520458,52,20059,-67
2019-12-26 23:10:33,3.30,3.30,3.30,99.90,511249,53,20356,-67
2019-12-26 23:11:04,3.30,3.30,3.30,99.90,506781,52,20134,-67
2019-12-26 23:11:36,3.30,3.30,3.30,99.90,498506,53,20115,-68
2019-12-26 23:12:07,3.30,3.30,3.30,99.90,539736,52,20047,-67
2019-12-26 23:12:37,3.30,3.30,3.30,99.90,488596,57,20312,-67
2019-12-26 23:13:09,3.30,3.30,3.30,99.90,518893,53,20098,-67
2019-12-26 23:13:40,3.30,3.30,3.30,99.90,519659,52,20066,-67
2019-12-26 23:14:11,3.30,3.30,3.30,99.90,488528,57,20090,-68
2019-12-26 23:14:42,3.30,3.30,3.30,99.90,519965,52,20046,-67
2019-12-26 23:15:13,3.30,3.30,3.30,99.90,492759,53,20066,-67
2019-12-26 23:15:43,3.30,3.30,3.30,99.90,488652,57,20110,-66
2019-12-26 23:16:14,3.40,3.40,3.40,99.90,488739,53,20308,-67
2019-12-26 23:16:45,3.30,3.30,3.30,99.90,524777,53,20102,-67
2019-12-26 23:17:17,3.30,3.30,3.30,99.90,513860,53,20238,-67
2019-12-26 23:17:48,3.30,3.30,3.30,99.90,488597,57,20074,-68
2019-12-26 23:18:19,3.30,3.30,3.30,99.90,488846,53,20070,-68
2019-12-26 23:18:50,3.30,3.30,3.30,99.90,492032,53,20102,-67
2019-12-26 23:19:21,3.30,3.30,3.30,99.90,488616,56,20308,-67
2019-12-26 23:19:52,3.30,3.30,3.30,99.90,540233,52,20106,-67
2019-12-26 23:20:23,3.30,3.30,3.30,99.90,488704,57,20332,-67
2019-12-26 23:20:54,3.40,3.40,3.40,99.90,514453,53,20086,-67
2019-12-26 23:21:25,3.40,3.40,3.40,99.90,514169,52,20281,-67
2019-12-26 23:21:56,3.40,3.40,3.40,99.90,540197,52,20051,-66
2019-12-26 23:22:27,3.40,3.40,3.40,99.90,500955,52,20094,-67
2019-12-26 23:22:58,3.30,3.30,3.30,99.90,488515,57,20106,-68
2019-12-26 23:23:29,3.30,3.30,3.30,99.90,491591,53,20093,-67
2019-12-26 23:24:00,3.30,3.30,3.30,99.90,528454,52,20070,-67
2019-12-26 23:24:32,3.40,3.40,3.40,99.90,488671,56,20058,-67
2019-12-26 23:25:03,3.40,3.40,3.40,99.90,488644,54,20162,-67
2019-12-26 23:25:33,3.40,3.40,3.40,99.90,488647,57,20106,-67
2019-12-26 23:26:05,3.40,3.40,3.40,99.90,540197,52,20121,-67
2019-12-26 23:26:35,3.40,3.40,3.40,99.90,540214,52,20058,-67
2019-12-26 23:27:06,3.30,3.30,3.30,99.90,488746,54,20075,-68
2019-12-26 23:27:37,3.40,3.40,3.40,99.90,528852,52,20121,-67
2019-12-26 23:28:09,3.40,3.40,3.40,99.90,540182,52,20320,-66
2019-12-26 23:28:40,3.40,3.40,3.40,99.90,540284,52,20055,-67
2019-12-26 23:29:10,3.40,3.40,3.40,99.90,508342,52,20054,-67
2019-12-26 23:29:41,3.40,3.40,3.40,99.90,488794,54,20098,-67
2019-12-26 23:30:13,3.40,3.40,3.40,99.90,488755,54,20063,-67
2019-12-26 23:30:44,3.40,3.40,3.40,99.90,488612,57,20114,-67
2019-12-26 23:31:15,3.40,3.40,3.40,99.90,488615,57,20122,-67
2019-12-26 23:31:46,3.40,3.40,3.40,99.90,540314,52,20066,-67
2019-12-26 23:32:16,3.40,3.40,3.40,99.90,488778,54,20101,-67
2019-12-26 23:32:48,3.40,3.40,3.40,99.90,509424,52,20098,-67
2019-12-26 23:33:18,3.40,3.40,3.40,99.90,518601,53,20058,-67
2019-12-26 23:33:49,3.40,3.40,3.40,99.90,496446,52,20102,-67
2019-12-26 23:34:20,3.40,3.40,3.40,99.90,490140,52,20101,-67
2019-12-26 23:34:51,3.40,3.40,3.40,99.90,504050,53,20114,-67
2019-12-26 23:35:22,3.40,3.40,3.40,99.90,513009,53,20148,-67
2019-12-26 23:35:53,3.40,3.40,3.40,99.90,488743,54,20121,-67
2019-12-26 23:36:23,3.40,3.40,3.40,99.90,488686,57,20074,-67
2019-12-26 23:36:54,3.40,3.40,3.40,99.90,488609,57,20118,-68
2019-12-26 23:37:25,3.40,3.40,3.40,99.90,488610,57,20072,-67
2019-12-26 23:37:56,3.40,3.40,3.40,99.90,493140,52,20059,-67
2019-12-26 23:38:27,3.40,3.40,3.40,99.90,488592,56,20059,-68
2019-12-26 23:38:58,3.40,3.40,3.40,99.90,488600,57,20062,-67
2019-12-26 23:39:29,3.40,3.40,3.40,99.90,488675,57,20110,-67
2019-12-26 23:40:00,3.40,3.40,3.40,99.90,498050,53,20062,-66
2019-12-26 23:40:31,3.50,3.50,3.50,99.90,488968,54,20342,-67
2019-12-26 23:41:02,3.50,3.50,3.50,99.90,538520,52,20049,-67
2019-12-26 23:41:33,3.50,3.50,3.50,99.90,488563,57,20059,-67
2019-12-26 23:42:04,3.50,3.50,3.50,99.90,488739,53,20066,-67
2019-12-26 23:42:35,3.50,3.50,3.50,99.90,488613,57,20059,-67
2019-12-26 23:43:06,3.50,3.50,3.50,99.90,488712,54,20285,-67
2019-12-26 23:43:37,3.50,3.50,3.50,99.90,499430,53,20090,-67
2019-12-26 23:44:08,3.50,3.50,3.50,99.90,540125,52,20063,-67
2019-12-26 23:44:39,3.50,3.50,3.50,99.90,488626,54,20097,-67
2019-12-26 23:45:10,3.50,3.50,3.50,99.90,523945,52,20054,-67
2019-12-26 23:45:41,3.50,3.50,3.50,99.90,488631,57,20118,-67
2019-12-26 23:46:12,3.50,3.50,3.50,99.90,540159,52,20110,-67
2019-12-26 23:46:43,3.50,3.50,3.50,99.90,488632,57,20054,-67
2019-12-26 23:47:14,3.50,3.50,3.50,99.90,525976,52,20066,-67
2019-12-26 23:47:45,3.50,3.50,3.50,99.90,488624,57,20098,-67
2019-12-26 23:48:17,3.50,3.50,3.50,99.90,501696,53,20066,-67
2019-12-26 23:48:48,3.50,3.50,3.50,99.90,495534,52,20105,-67
2019-12-26 23:49:18,3.50,3.50,3.50,99.90,488667,56,20062,-67
2019-12-26 23:49:49,3.50,3.50,3.50,99.90,529087,52,20051,-68
2019-12-26 23:50:20,3.60,3.60,3.60,99.90,522650,52,20103,-67
2019-12-26 23:50:51,3.60,3.60,3.60,99.90,540171,52,20060,-67
2019-12-26 23:51:22,3.60,3.60,3.60,99.90,509265,52,20067,-68
2019-12-26 23:51:53,3.60,3.60,3.60,99.90,503015,52,20114,-67
2019-12-26 23:52:24,3.60,3.60,3.60,99.90,540306,52,20098,-67
2019-12-26 23:52:55,3.60,3.60,3.60,99.90,488671,54,20337,-67
2019-12-26 23:53:26,3.60,3.60,3.60,99.90,523406,53,20070,-68
2019-12-26 23:53:57,3.60,3.60,3.60,99.90,524122,52,20062,-67
2019-12-26 23:54:28,3.60,3.60,3.60,99.90,488742,54,20062,-67
2019-12-26 23:54:59,3.60,3.60,3.60,99.90,502602,53,20320,-67
2019-12-26 23:55:30,3.60,3.60,3.60,99.90,540222,52,20090,-67
2019-12-26 23:56:01,3.60,3.60,3.60,99.90,488753,54,20337,-67
2019-12-26 23:56:32,3.60,3.60,3.60,99.90,494518,52,20074,-67
2019-12-26 23:57:03,3.60,3.60,3.60,99.90,488782,56,20093,-68
2019-12-26 23:57:34,3.60,3.60,3.60,99.90,500909,53,20074,-68
2019-12-26 23:58:05,3.50,3.50,3.50,99.90,488727,57,20061,-67
2019-12-26 23:58:36,3.50,3.50,3.50,99.90,488768,54,20063,-67
2019-12-26 23:59:07,3.50,3.50,3.50,99.90,488668,54,20066,-67
2019-12-26 23:59:38,3.50,3.50,3.50,99.90,488528,57,20066,-67