2019-12-25 00:00:07,6.55,2.10,6.40,99.90,533474,53,25120,-68
2019-12-25 00:00:38,6.60,2.35,6.40,99.90,533500,53,25005,-71
2019-12-25 00:01:09,9.10,2.20,6.40,99.90,533412,53,25591,-68
2019-12-25 00:01:40,6.87,2.10,6.50,99.90,533523,53,25171,-71
2019-12-25 00:02:11,9.93,2.10,6.40,99.90,533439,53,25601,-68
2019-12-25 00:02:42,10.70,2.70,6.40,99.90,533536,53,25594,-71
2019-12-25 00:03:13,7.80,2.12,6.40,99.90,533541,53,25522,-71
2019-12-25 00:03:44,6.57,2.33,6.40,99.90,533479,53,25120,-71
2019-12-25 00:04:15,8.57,2.62,6.40,99.90,533539,53,25171,-71
2019-12-25 00:04:46,7.30,2.47,6.40,99.90,533395,53,25127,-68
2019-12-25 00:05:17,6.93,2.20,6.40,99.90,533550,53,25606,-70
2019-12-25 00:05:48,8.45,2.20,6.40,99.90,533535,53,25096,-71
2019-12-25 00:06:19,7.57,2.28,6.40,99.90,533406,53,25021,-68
2019-12-25 00:06:50,5.82,2.50,6.40,99.90,533389,53,25076,-68
2019-12-25 00:07:21,7.00,2.22,6.40,99.90,533566,53,25080,-71
2019-12-25 00:07:52,10.45,2.62,6.40,99.90,533486,53,25084,-70
2019-12-25 00:08:23,6.62,2.35,6.40,99.90,533459,53,25024,-69
2019-12-25 00:08:54,6.37,2.00,6.50,99.90,533682,53,25068,-68
2019-12-25 00:09:25,7.70,2.10,6.50,99.90,533383,53,25033,-68
2019-12-25 00:09:56,9.23,2.15,6.50,99.90,533436,53,25092,-71
2019-12-25 00:10:27,8.73,2.05,6.50,99.90,533480,53,25088,-68
2019-12-25 00:10:58,6.95,2.37,6.40,99.90,533377,53,25183,-68
2019-12-25 00:11:29,8.48,1.87,6.50,99.90,482698,57,25571,-70
2019-12-25 00:12:00,9.00,2.20,6.50,99.90,533486,53,25068,-68
2019-12-25 00:12:31,10.43,2.25,6.50,99.90,533449,53,25081,-73
2019-12-25 00:13:02,7.00,2.30,6.50,99.90,533398,53,25060,-72
2019-12-25 00:13:33,7.28,1.95,6.50,99.90,533435,53,25009,-68
2019-12-25 00:14:04,10.30,2.22,6.50,99.90,533440,53,25128,-70
2019-12-25 00:14:35,6.95,2.20,6.50,99.90,533457,53,25463,-68
2019-12-25 00:15:06,10.88,2.42,6.50,99.90,533343,53,25048,-68
2019-12-25 00:15:38,11.20,2.28,6.50,99.90,533491,53,25088,-71
2019-12-25 00:16:28,8.90,2.08,6.50,99.90,533500,53,25103,-71
2019-12-25 00:17:17,7.78,1.98,6.50,99.90,482687,57,25135,-70
2019-12-25 00:18:00,5.68,1.73,6.50,99.90,533341,53,25083,-69
2019-12-25 00:18:31,7.18,1.65,6.50,99.90,533375,53,25127,-69
2019-12-25 00:19:07,8.32,2.30,6.60,99.90,533380,53,25040,-69
2019-12-25 00:19:38,8.27,2.50,6.50,99.90,533461,53,25013,-72
2019-12-25 00:20:09,5.25,1.80,6.50,99.90,533468,53,25065,-69
2019-12-25 00:20:39,9.45,2.55,6.60,99.90,533362,53,25080,-69
2019-12-25 00:21:10,10.32,2.40,6.60,99.90,533318,53,25077,-69
2019-12-25 00:21:42,9.48,2.45,6.50,99.90,533370,53,25064,-69
2019-12-25 00:22:12,7.65,2.20,6.60,99.90,533296,53,25148,-69
2019-12-25 00:22:43,8.35,2.30,6.60,99.90,533381,53,25057,-69
2019-12-25 00:23:14,6.43,2.30,6.60,99.90,533377,53,25061,-69
2019-12-25 00:23:45,7.55,2.12,6.60,99.90,533323,53,25068,-69
2019-12-25 00:24:16,6.50,2.05,6.60,99.90,533573,53,25067,-72
2019-12-25 00:24:47,9.57,2.22,6.60,99.90,533551,53,25586,-69
2019-12-25 00:25:18,9.18,2.45,6.60,99.90,533396,53,25124,-69
2019-12-25 00:25:49,6.00,2.00,6.60,99.90,533356,53,27393,-69
2019-12-25 00:26:20,11.18,2.72,6.60,99.90,533425,53,25069,-69
2019-12-25 00:26:51,8.15,2.55,6.60,99.90,533480,53,25112,-71
2019-12-25 00:27:22,8.82,2.30,6.50,99.90,533373,53,25096,-69
2019-12-25 00:27:53,9.45,2.33,6.50,99.90,533407,53,25156,-72
2019-12-25 00:28:24,8.43,2.30,6.50,99.90,533409,53,25029,-72
2019-12-25 00:28:55,6.90,2.10,6.60,99.90,533520,53,25058,-72
2019-12-25 00:29:27,7.15,2.10,6.50,99.90,533560,53,25029,-72
2019-12-25 00:29:58,6.43,2.10,6.50,99.90,533538,53,25092,-70
2019-12-25 00:30:29,8.30,2.37,6.50,99.90,533420,53,25040,-69
2019-12-25 00:31:00,9.23,2.40,6.50,99.90,533358,53,25084,-69
2019-12-25 00:31:31,8.75,2.40,6.50,99.90,533409,53,25108,-70
2019-12-25 00:32:02,9.10,2.17,6.50,99.90,533519,53,25064,-71
2019-12-25 00:32:33,10.23,2.08,6.50,99.90,533529,53,25518,-69
2019-12-25 00:33:04,7.43,2.00,6.60,99.90,533321,53,25107,-69
2019-12-25 00:33:35,6.47,2.08,6.60,99.90,533461,53,25060,-72
2019-12-25 00:34:06,8.73,2.53,6.60,99.90,533491,53,25658,-70
2019-12-25 00:34:37,8.63,2.67,6.60,99.90,533531,53,25088,-72
2019-12-25 00:35:08,10.38,2.30,6.60,99.90,533391,53,25579,-69
2019-12-25 00:35:39,8.48,1.83,6.60,99.90,533470,53,25049,-72
2019-12-25 00:36:10,10.27,2.62,6.60,99.90,533441,53,25100,-69
2019-12-25 00:36:41,8.85,2.12,6.60,99.90,533493,53,25171,-71
2019-12-25 00:37:12,9.48,2.10,6.60,99.90,533550,53,25064,-72
2019-12-25 00:37:43,7.37,2.17,6.70,99.90,533625,53,25104,-72
2019-12-25 00:38:14,9.30,2.62,6.70,99.90,533414,53,25140,-69
2019-12-25 00:38:45,8.32,2.40,6.70,99.90,533542,53,25175,-72
2019-12-25 00:39:16,10.55,1.90,6.70,99.90,533396,53,25527,-69
2019-12-25 00:39:47,8.00,2.20,6.70,99.90,533414,53,25044,-69
2019-12-25 00:40:18,8.35,2.10,6.70,99.90,533540,53,25088,-72
2019-12-25 00:40:49,9.52,2.40,6.70,99.90,533399,53,25211,-69
2019-12-25 00:41:20,5.50,1.85,6.70,99.90,533587,53,25024,-72
2019-12-25 00:41:50,9.13,2.30,6.70,99.90,533305,53,25681,-69
2019-12-25 00:42:21,8.02,2.00,6.70,99.90,533418,53,25079,-69
2019-12-25 00:42:52,7.62,2.20,6.70,99.90,533354,53,25629,-69
2019-12-25 00:43:23,7.30,2.25,6.70,99.90,533463,53,25082,-70
2019-12-25 00:43:54,9.07,2.20,6.70,99.90,533448,53,25558,-71
2019-12-25 00:44:26,8.90,2.50,6.70,99.90,533583,53,25076,-70
2019-12-25 00:44:58,9.88,1.70,6.70,99.90,533395,53,25063,-69
2019-12-25 00:45:29,7.72,2.30,6.70,99.90,533384,53,25032,-69
2019-12-25 00:46:00,10.80,2.00,6.70,99.90,533361,53,25073,-69
2019-12-25 00:46:31,5.95,2.12,6.70,99.90,533360,53,25546,-69
2019-12-25 00:47:01,6.07,2.10,6.70,99.90,533408,53,25116,-71
2019-12-25 00:47:32,10.45,2.28,6.70,99.90,533520,53,25504,-72
2019-12-25 00:48:03,8.73,1.98,6.70,99.90,533474,53,25120,-69
2019-12-25 00:48:34,6.57,2.05,6.70,99.90,533416,53,25040,-72
2019-12-25 00:49:05,6.18,1.67,6.70,99.90,533430,53,25056,-69
2019-12-25 00:49:36,11.65,2.67,6.80,99.90,533414,53,25080,-69
2019-12-25 00:50:07,12.77,2.65,6.70,99.90,533406,53,25108,-69
2019-12-25 00:50:38,10.50,1.87,6.70,99.90,533340,53,25472,-69
2019-12-25 00:51:09,10.15,2.20,6.70,99.90,533542,53,25092,-71
2019-12-25 00:51:40,7.28,2.03,6.70,99.90,533434,53,25088,-69
2019-12-25 00:52:11,10.18,2.08,6.70,99.90,533433,53,25566,-70
2019-12-25 00:52:42,8.48,2.00,6.70,99.90,533468,53,25159,-71
2019-12-25 00:53:13,8.18,2.37,6.70,99.90,533605,53,25124,-71
2019-12-25 00:53:44,9.30,2.30,6.70,99.90,533490,53,25534,-72
2019-12-25 00:54:15,8.70,2.00,6.70,99.90,533449,53,25112,-69
2019-12-25 00:54:46,8.50,2.30,6.70,99.90,533520,53,25100,-71
2019-12-25 00:55:17,7.68,2.22,6.70,99.90,533359,53,25583,-72
2019-12-25 00:55:48,6.40,2.45,6.70,99.90,533610,53,25052,-72
2019-12-25 00:56:19,9.32,2.83,6.70,99.90,533399,53,25527,-69
2019-12-25 00:56:50,10.27,2.53,6.60,99.90,533374,53,25109,-69
2019-12-25 00:57:21,8.48,2.12,6.60,99.90,533338,53,25543,-69
2019-12-25 00:57:52,11.63,2.35,6.60,99.90,533336,53,25113,-69
2019-12-25 00:58:23,9.88,2.15,6.60,99.90,533387,53,25036,-69
2019-12-25 00:58:54,9.35,2.70,6.60,99.90,533374,53,25088,-70
2019-12-25 00:59:25,9.10,2.25,6.60,99.90,533602,53,25025,-69
2019-12-25 00:59:56,9.52,2.37,6.60,99.90,533359,53,25552,-69
2019-12-25 01:00:27,14.13,2.00,6.60,99.90,533392,53,25016,-71
2019-12-25 01:00:58,9.07,2.10,6.60,99.90,533530,53,25139,-72
2019-12-25 01:01:29,5.22,1.70,6.60,99.90,533551,53,25113,-69
2019-12-25 01:02:00,10.10,2.22,6.60,99.90,533412,53,25594,-70
2019-12-25 01:02:31,10.73,2.60,6.60,99.90,533492,53,25088,-69
2019-12-25 01:03:02,12.55,2.30,6.50,99.90,533417,53,25113,-70
2019-12-25 01:03:33,8.15,2.45,6.50,99.90,533466,53,25065,-72
2019-12-25 01:04:04,8.93,2.50,6.50,99.90,533524,53,25060,-72
2019-12-25 01:04:35,10.20,2.37,6.50,99.90,533565,53,25013,-72
2019-12-25 01:05:06,9.60,2.50,6.50,99.90,533518,53,25088,-72
2019-12-25 01:05:37,10.05,2.58,6.50,99.90,533397,53,25465,-72
2019-12-25 01:06:08,9.02,1.95,6.50,99.90,533501,53,25128,-72
2019-12-25 01:06:39,8.43,2.35,6.50,99.90,533473,53,25151,-69
2019-12-25 01:07:10,9.40,2.10,6.50,99.90,533464,53,25072,-72
2019-12-25 01:07:41,7.68,2.22,6.50,99.90,533459,53,25137,-69
2019-12-25 01:08:12,11.18,2.40,6.50,99.90,533387,53,25056,-69
2019-12-25 01:08:43,7.18,2.17,6.50,99.90,533540,53,25084,-73
2019-12-25 01:09:14,5.97,1.70,6.50,99.90,533382,53,25135,-68
2019-12-25 01:09:45,7.80,2.30,6.50,99.90,533568,53,25088,-72
2019-12-25 01:10:16,9.07,2.58,6.50,99.90,533346,53,25583,-69
2019-12-25 01:10:47,9.80,2.62,6.50,99.90,533429,53,25093,-69
2019-12-25 01:11:18,6.37,2.08,6.50,99.90,533349,53,25677,-69
2019-12-25 01:11:48,7.85,2.35,6.50,99.90,533506,53,25140,-69
2019-12-25 01:12:19,9.90,2.28,6.50,99.90,533537,53,25108,-72
2019-12-25 01:12:50,9.82,2.60,6.50,99.90,533525,53,25072,-72
2019-12-25 01:13:21,9.30,2.12,6.50,99.90,533430,53,25080,-71
2019-12-25 01:13:52,7.32,2.28,6.50,99.90,533423,53,25040,-70
2019-12-25 01:14:23,11.40,2.12,6.50,99.90,533384,53,25112,-69
2019-12-25 01:14:54,6.93,2.17,6.50,99.90,533367,53,25472,-69
2019-12-25 01:15:25,8.35,2.20,6.50,99.90,533404,53,25123,-71
2019-12-25 01:15:56,11.20,2.30,6.50,99.90,533517,53,25623,-72
2019-12-25 01:16:27,11.95,2.20,6.50,99.90,533546,53,25202,-69
2019-12-25 01:16:58,7.47,2.03,6.50,99.90,533205,53,25112,-70
2019-12-25 01:17:29,10.65,2.37,6.50,99.90,533424,53,25460,-70
2019-12-25 01:18:00,8.50,2.10,6.50,99.90,533520,53,25198,-72
2019-12-25 01:18:31,9.45,2.30,6.50,99.90,533472,53,25104,-69
2019-12-25 01:19:02,6.93,2.03,6.50,99.90,533451,53,25483,-72
2019-12-25 01:19:33,6.22,1.95,6.50,99.90,533539,53,25123,-69
2019-12-25 01:20:04,8.77,2.53,6.50,99.90,533397,53,25137,-72
2019-12-25 01:20:35,9.40,2.33,6.50,99.90,533612,53,25040,-72
2019-12-25 01:21:06,5.70,1.90,6.50,99.90,533494,53,25071,-69
2019-12-25 01:21:37,6.97,2.10,6.40,99.90,533377,53,25569,-69
2019-12-25 01:22:08,8.68,2.33,6.40,99.90,533325,53,25129,-69
2019-12-25 01:22:39,12.52,2.50,6.40,99.90,533317,53,25446,-69
2019-12-25 01:23:10,6.93,2.78,6.40,99.90,533412,53,25048,-69
2019-12-25 01:23:41,7.65,3.08,6.40,99.90,533322,53,25487,-69
2019-12-25 01:24:12,9.48,2.45,6.40,99.90,533348,53,25064,-69
2019-12-25 01:24:43,7.45,2.45,6.40,99.90,533502,53,25097,-72
2019-12-25 01:25:14,9.00,2.40,6.30,99.90,533538,53,25064,-72
2019-12-25 01:25:45,9.73,2.37,6.30,99.90,533359,53,25519,-69
2019-12-25 01:26:16,10.02,2.67,6.30,99.90,533550,53,25163,-71
2019-12-25 01:26:47,9.15,2.40,6.30,99.90,533573,53,25024,-71
2019-12-25 01:27:18,8.60,2.42,6.30,99.90,533340,53,25679,-69
2019-12-25 01:27:49,10.73,3.00,6.30,99.90,533574,53,25077,-71
2019-12-25 01:28:20,10.65,2.90,6.30,99.90,533322,53,25637,-69
2019-12-25 01:28:51,6.55,2.35,6.30,99.90,533456,53,25076,-69
2019-12-25 01:29:22,8.25,2.30,6.30,99.90,533390,53,25111,-72
2019-12-25 01:29:53,9.75,2.55,6.30,99.90,533529,53,25076,-69
2019-12-25 01:30:24,10.75,2.35,6.30,99.90,533326,53,25579,-68
2019-12-25 01:30:55,10.52,2.37,6.30,99.90,533454,53,25025,-69
2019-12-25 01:31:26,12.80,3.15,6.30,99.90,533552,53,25175,-71
2019-12-25 01:31:57,12.57,2.22,6.30,99.90,533596,53,25037,-71
2019-12-25 01:32:28,11.73,2.35,6.30,99.90,533571,53,25136,-68
2019-12-25 01:32:59,8.50,2.33,6.30,99.90,533448,53,25181,-71
2019-12-25 01:33:30,12.80,2.53,6.30,99.90,533555,53,25528,-71
2019-12-25 01:34:01,9.95,2.50,6.20,99.90,533583,53,25057,-71
2019-12-25 01:34:32,7.90,2.00,6.30,99.90,533450,53,25539,-68
2019-12-25 01:35:03,8.32,2.00,6.30,99.90,533353,53,25021,-68
2019-12-25 01:35:34,8.98,2.30,6.20,99.90,533347,53,25112,-71
2019-12-25 01:36:05,7.80,2.12,6.20,99.90,533568,53,25544,-71
2019-12-25 01:36:36,12.32,2.45,6.20,99.90,533440,53,25119,-68
2019-12-25 01:37:07,8.23,1.90,6.20,99.90,533354,53,25029,-68
2019-12-25 01:37:38,7.50,2.30,6.20,99.90,533402,53,25164,-68
2019-12-25 01:38:09,8.75,2.00,6.20,99.90,533395,53,25528,-68
2019-12-25 01:38:40,8.63,2.37,6.20,99.90,533417,53,25068,-68
2019-12-25 01:39:11,10.27,2.20,6.20,99.90,533347,53,25596,-68
2019-12-25 01:39:42,6.65,2.03,6.20,99.90,533411,53,25064,-70
2019-12-25 01:40:13,8.02,2.22,6.20,99.90,533391,53,25483,-68
2019-12-25 01:40:44,10.07,2.17,6.20,99.90,533358,53,25183,-68
2019-12-25 01:41:15,7.05,2.25,6.20,99.90,533507,53,25527,-70
2019-12-25 01:41:46,11.30,2.17,6.20,99.90,533386,53,25155,-68
2019-12-25 01:42:17,9.50,2.20,6.20,99.90,533375,53,25077,-68
2019-12-25 01:42:48,7.20,2.20,6.20,99.90,533361,53,25120,-68
2019-12-25 01:43:19,11.12,2.30,6.20,99.90,533648,53,25080,-71
2019-12-25 01:43:50,9.68,1.98,6.20,99.90,533447,53,25072,-68
2019-12-25 01:44:21,8.52,2.17,6.30,99.90,533429,53,25107,-72
2019-12-25 01:44:52,5.18,1.83,6.20,99.90,533295,53,25651,-70
2019-12-25 01:45:23,9.80,2.30,6.30,99.90,533551,53,25155,-71
2019-12-25 01:45:54,8.93,1.92,6.30,99.90,533505,53,25520,-69
2019-12-25 01:46:25,11.50,2.40,6.30,99.90,533420,53,25074,-69
2019-12-25 01:46:56,9.73,2.35,6.30,99.90,533462,53,25564,-68
2019-12-25 01:47:27,11.50,2.37,6.30,99.90,533359,53,25076,-68
2019-12-25 01:47:58,9.13,2.22,6.30,99.90,533342,53,25590,-68
2019-12-25 01:48:29,9.73,1.92,6.30,99.90,533365,53,25072,-71
2019-12-25 01:49:00,10.50,2.20,6.30,99.90,533512,53,25064,-68
2019-12-25 01:49:31,8.25,2.15,6.40,99.90,533426,53,25077,-70
2019-12-25 01:50:02,9.35,2.17,6.40,99.90,533469,53,25100,-68
2019-12-25 01:50:33,6.75,2.20,6.40,99.90,533387,53,25096,-71
2019-12-25 01:51:04,9.13,2.10,6.40,99.90,533480,53,25076,-70
2019-12-25 01:51:35,9.20,2.17,6.40,99.90,533572,53,25036,-70
2019-12-25 01:52:06,9.23,2.00,6.40,99.90,533499,53,25580,-71
2019-12-25 01:52:37,12.07,3.00,6.40,99.90,533488,53,25068,-68
2019-12-25 01:53:08,8.38,2.40,6.40,99.90,533490,53,25064,-71
2019-12-25 01:53:39,7.95,2.50,6.40,99.90,533528,53,25081,-71
2019-12-25 01:54:10,7.50,2.50,6.40,99.90,533440,53,25122,-68
2019-12-25 01:54:41,9.43,2.20,6.40,99.90,533336,53,25595,-68
2019-12-25 01:55:12,9.20,2.22,6.50,99.90,533344,53,25076,-68
2019-12-25 01:55:43,11.68,2.03,6.40,99.90,533511,53,25129,-72
2019-12-25 01:56:14,12.48,2.58,6.50,99.90,533357,53,25519,-68
2019-12-25 01:56:45,10.45,3.80,6.50,99.90,533381,53,25033,-68
2019-12-25 01:57:16,8.50,2.22,6.50,99.90,533282,53,25199,-68
2019-12-25 01:57:47,7.32,2.28,6.50,99.90,533361,53,25166,-68
2019-12-25 01:58:18,9.38,2.28,6.50,99.90,533516,53,25053,-71
2019-12-25 01:58:49,6.87,1.98,6.50,99.90,533538,53,25016,-73
2019-12-25 01:59:20,7.95,2.10,6.50,99.90,533401,53,25574,-68
2019-12-25 01:59:51,9.18,2.35,6.50,99.90,533528,53,25528,-69
2019-12-25 02:00:22,10.50,2.65,6.50,99.90,533335,53,25124,-68
2019-12-25 02:00:53,10.45,1.95,6.50,99.90,533507,53,25012,-69
2019-12-25 02:01:24,9.02,2.22,6.50,99.90,533271,53,25629,-68
2019-12-25 02:01:55,10.45,2.45,6.50,99.90,533417,53,25020,-69
2019-12-25 02:02:26,10.48,2.70,6.50,99.90,533515,53,25630,-68
2019-12-25 02:02:57,9.07,2.70,6.50,99.90,533392,53,25076,-70
2019-12-25 02:03:28,8.02,2.00,6.50,99.90,533486,53,25120,-68
2019-12-25 02:03:59,10.13,2.10,6.50,99.90,533353,53,25073,-68
2019-12-25 02:04:30,11.25,2.62,6.50,99.90,533385,53,25072,-71
2019-12-25 02:05:01,8.02,2.17,6.50,99.90,533479,53,25025,-68
2019-12-25 02:05:32,10.75,2.45,6.50,99.90,533270,53,25596,-68
2019-12-25 02:06:03,8.75,2.30,6.50,99.90,533394,53,25089,-71
2019-12-25 02:06:34,8.98,2.10,6.50,99.90,533539,53,25611,-71
2019-12-25 02:07:04,12.02,2.70,6.50,99.90,533537,53,25033,-71
2019-12-25 02:07:35,9.20,1.95,6.50,99.90,533527,53,25580,-71
2019-12-25 02:08:06,10.63,2.37,6.50,99.90,533591,53,25011,-71
2019-12-25 02:08:37,8.57,2.45,6.60,99.90,533515,53,25524,-71
2019-12-25 02:09:08,8.50,2.25,6.50,99.90,533500,53,25057,-68
2019-12-25 02:09:39,8.77,2.25,6.50,99.90,533315,53,25647,-68
2019-12-25 02:10:10,14.13,3.47,6.50,99.90,533523,53,25013,-71
2019-12-25 02:10:41,8.38,2.10,6.60,99.90,533477,53,25520,-71
2019-12-25 02:11:12,8.98,2.20,6.60,99.90,533534,53,25028,-71
2019-12-25 02:11:43,8.70,2.62,6.50,99.90,533581,53,25116,-71
2019-12-25 02:12:14,10.73,2.08,6.50,99.90,533396,53,25546,-68
2019-12-25 02:12:45,11.63,2.53,6.60,99.90,533322,53,25154,-68
2019-12-25 02:13:16,10.35,2.17,6.60,99.90,533418,53,25140,-71
2019-12-25 02:13:47,10.75,2.20,6.60,99.90,533526,53,25120,-71
2019-12-25 02:14:18,13.20,2.55,6.50,99.90,533483,53,25068,-72
2019-12-25 02:14:49,6.18,1.90,6.60,99.90,533553,53,25115,-71
2019-12-25 02:15:20,8.77,2.62,6.60,99.90,533543,53,25021,-71
2019-12-25 02:15:51,8.35,1.95,6.60,99.90,533472,53,25078,-71
2019-12-25 02:16:22,10.23,2.22,6.60,99.90,533593,53,25552,-70
2019-12-25 02:16:53,9.30,2.08,6.60,99.90,533359,53,25117,-69
2019-12-25 02:17:24,8.13,2.05,6.60,99.90,533427,53,25615,-69
2019-12-25 02:17:55,10.10,2.25,6.60,99.90,533386,53,25057,-69
2019-12-25 02:18:26,8.55,2.30,6.60,99.90,533507,53,25083,-71
2019-12-25 02:18:57,9.77,2.30,6.60,99.90,533548,53,25075,-68
2019-12-25 02:19:28,7.87,1.85,6.60,99.90,533372,53,25124,-68
2019-12-25 02:19:59,9.10,2.12,6.60,99.90,533341,53,25120,-68
2019-12-25 02:20:30,5.65,2.10,6.60,99.90,533430,53,25152,-69
2019-12-25 02:21:01,10.93,1.95,6.60,99.90,533518,53,25061,-68
2019-12-25 02:21:32,12.55,2.12,6.60,99.90,533444,53,25089,-69
2019-12-25 02:22:03,10.93,2.40,6.60,99.90,533546,53,25052,-70
2019-12-25 02:22:34,12.15,2.03,6.60,99.90,533503,53,25468,-71
2019-12-25 02:23:05,11.57,2.40,6.60,99.90,533541,53,25044,-71
2019-12-25 02:23:36,8.02,2.05,6.60,99.90,533448,53,25471,-69
2019-12-25 02:24:07,7.95,2.00,6.60,99.90,533404,53,25116,-70
2019-12-25 02:24:38,7.40,2.20,6.60,99.90,533499,53,25072,-71
2019-12-25 02:25:09,11.48,2.28,6.60,99.90,533454,53,25183,-68
2019-12-25 02:25:40,9.55,2.22,6.60,99.90,533479,53,25459,-71
2019-12-25 02:26:11,12.65,2.12,6.60,99.90,533461,53,25143,-71
2019-12-25 02:26:42,10.00,2.17,6.60,99.90,533453,53,25117,-68
2019-12-25 02:27:13,11.18,2.33,6.60,99.90,533315,53,25055,-68
2019-12-25 02:27:44,11.43,2.67,6.60,99.90,533458,53,25033,-70
2019-12-25 02:28:15,12.63,2.83,6.60,99.90,533357,53,25128,-68
2019-12-25 02:28:46,13.07,2.37,6.60,99.90,533470,53,25053,-69
2019-12-25 02:29:16,9.48,2.28,6.60,99.90,533427,53,25053,-71
2019-12-25 02:29:47,9.38,2.10,6.60,99.90,533356,53,25491,-67
2019-12-25 02:30:18,7.62,2.20,6.60,99.90,533502,53,25132,-68
2019-12-25 02:30:49,8.57,2.05,6.50,99.90,533378,53,25525,-68
2019-12-25 02:31:20,8.68,1.90,6.50,99.90,533560,53,25061,-71
2019-12-25 02:31:51,8.25,1.87,6.60,99.90,533291,53,25492,-68
2019-12-25 02:32:22,11.95,2.10,6.60,99.90,533374,53,25075,-68
2019-12-25 02:32:53,10.73,3.00,6.60,99.90,533326,53,25020,-71
2019-12-25 02:33:24,8.65,2.15,6.60,99.90,533456,53,25119,-71
2019-12-25 02:33:55,10.00,2.30,6.60,99.90,533597,53,25069,-68
2019-12-25 02:34:26,12.15,1.92,6.60,99.90,533384,53,25064,-68
2019-12-25 02:34:57,9.18,2.10,6.60,99.90,533384,53,25016,-68
2019-12-25 02:35:28,9.55,2.42,6.60,99.90,533426,53,25065,-68
2019-12-25 02:35:59,8.18,1.95,6.60,99.90,533434,53,25472,-69
2019-12-25 02:36:30,8.25,1.90,6.60,99.90,533511,53,25132,-68
2019-12-25 02:37:01,12.73,2.47,6.60,99.90,533359,53,25077,-68
2019-12-25 02:37:32,8.75,2.22,6.60,99.90,533427,53,25068,-70
2019-12-25 02:38:03,12.07,2.50,6.60,99.90,533484,53,25510,-68
2019-12-25 02:38:34,5.68,1.90,6.60,99.90,533399,53,25516,-68
2019-12-25 02:39:05,11.93,2.70,6.60,99.90,533555,53,25024,-70
2019-12-25 02:39:36,9.93,1.90,6.60,99.90,533559,53,25596,-70
2019-12-25 02:40:07,11.82,1.95,6.60,99.90,533582,53,25481,-71
2019-12-25 02:40:38,8.77,1.75,6.60,99.90,533635,53,25129,-71
2019-12-25 02:41:09,9.50,2.00,6.60,99.90,533567,53,25063,-71
2019-12-25 02:41:40,9.57,2.72,6.60,99.90,533621,53,25092,-71
2019-12-25 02:42:11,8.43,2.28,6.60,99.90,533516,53,25513,-70
2019-12-25 02:42:42,8.95,2.47,6.60,99.90,533550,53,25179,-70
2019-12-25 02:43:13,9.85,2.10,6.60,99.90,533383,53,25554,-68
2019-12-25 02:43:44,8.98,2.50,6.60,99.90,533552,53,25503,-69
2019-12-25 02:44:15,11.05,2.40,6.60,99.90,533462,53,25064,-70
2019-12-25 02:44:46,10.98,2.08,6.60,99.90,533417,53,25172,-68
2019-12-25 02:45:17,9.85,2.10,6.60,99.90,533442,53,25084,-68
2019-12-25 02:45:48,7.20,1.80,6.60,99.90,533427,53,25061,-68
2019-12-25 02:46:19,11.55,2.37,6.60,99.90,533663,53,25060,-69
2019-12-25 02:46:50,16.75,3.03,6.60,99.90,533361,53,25594,-68
2019-12-25 02:47:21,11.38,2.40,6.60,99.90,533362,53,25148,-68
2019-12-25 02:47:52,7.05,1.80,6.60,99.90,533353,53,25180,-68
2019-12-25 02:48:23,7.15,1.77,6.60,99.90,533402,53,25115,-70
2019-12-25 02:48:54,6.93,1.90,6.60,99.90,533549,53,25602,-68
2019-12-25 02:49:25,8.32,2.70,6.50,99.90,533454,53,25052,-69
2019-12-25 02:49:56,8.15,1.85,6.50,99.90,533477,53,25346,-68
2019-12-25 02:50:27,11.12,2.47,6.50,99.90,533372,53,25073,-68
2019-12-25 02:50:58,8.18,2.12,6.50,99.90,533434,53,25076,-68
2019-12-25 02:51:29,7.95,2.10,6.50,99.90,533369,53,25479,-69
2019-12-25 02:51:59,8.30,1.80,6.50,99.90,533511,53,25152,-68
2019-12-25 02:52:30,7.25,1.80,6.50,99.90,533481,53,25481,-69
2019-12-25 02:53:01,8.82,1.87,6.50,99.90,533507,53,25094,-68
2019-12-25 02:53:32,8.80,1.92,6.50,99.90,533403,53,25088,-68
2019-12-25 02:54:03,10.07,2.00,6.50,99.90,533451,53,25068,-71
2019-12-25 02:54:34,8.13,2.12,6.60,99.90,533621,53,25078,-71
2019-12-25 02:55:05,8.73,1.95,6.50,99.90,533463,53,25594,-68
2019-12-25 02:55:36,7.35,1.90,6.50,99.90,533426,53,25057,-68
2019-12-25 02:56:07,9.77,1.80,6.50,99.90,533409,53,25056,-68
2019-12-25 02:56:38,5.75,1.73,6.50,99.90,533421,53,25033,-68
2019-12-25 02:57:09,6.78,1.80,6.50,99.90,533351,53,25077,-68
2019-12-25 02:57:40,8.35,1.90,6.50,99.90,533409,53,25061,-68
2019-12-25 02:58:11,8.13,2.03,6.50,99.90,533439,53,25120,-68
2019-12-25 02:58:42,10.27,2.10,6.50,99.90,533550,53,25044,-69
2019-12-25 02:59:13,8.88,2.20,6.50,99.90,533501,53,25072,-71
2019-12-25 02:59:44,10.18,2.47,6.50,99.90,533463,53,25124,-68
2019-12-25 03:00:15,7.18,2.05,6.50,99.90,533414,53,25061,-71
2019-12-25 03:00:46,8.77,1.87,6.50,99.90,533376,53,25069,-68
2019-12-25 03:01:18,8.93,1.87,6.50,99.90,533390,53,25550,-68
2019-12-25 03:01:49,8.07,2.55,6.50,99.90,533591,53,25040,-72
2019-12-25 03:02:20,7.87,1.87,6.50,99.90,533541,53,25582,-71
2019-12-25 03:02:50,7.55,1.70,6.50,99.90,533462,53,25085,-68
2019-12-25 03:03:21,9.43,1.85,6.50,99.90,533326,53,25531,-68
2019-12-25 03:03:52,6.85,1.50,6.50,99.90,533425,53,25061,-68
2019-12-25 03:04:23,7.50,1.90,6.50,99.90,533375,53,25107,-69
2019-12-25 03:04:54,8.30,1.98,6.40,99.90,533519,53,25068,-70
2019-12-25 03:05:25,10.07,2.17,6.40,99.90,533522,53,25060,-70
2019-12-25 03:05:56,6.93,1.95,6.40,99.90,533575,53,25016,-70
2019-12-25 03:06:27,10.88,2.33,6.40,99.90,533500,53,25044,-70
2019-12-25 03:06:58,4.45,1.73,6.40,99.90,533555,53,25073,-70
2019-12-25 03:07:29,6.68,1.92,6.40,99.90,533519,53,25128,-68
2019-12-25 03:08:00,11.18,2.20,6.40,99.90,533386,53,25116,-68
2019-12-25 03:08:31,8.18,1.92,6.40,99.90,533379,53,25125,-68
2019-12-25 03:09:03,6.35,1.75,6.40,99.90,533426,53,25065,-68
2019-12-25 03:09:34,7.97,1.90,6.40,99.90,533466,53,25057,-70
2019-12-25 03:10:05,6.47,1.98,6.40,99.90,533520,53,25013,-67
2019-12-25 03:10:36,8.38,2.17,6.40,99.90,533458,53,25551,-70
2019-12-25 03:11:07,8.48,2.87,6.30,99.90,533470,53,25060,-68
2019-12-25 03:11:38,8.48,2.03,6.30,99.90,533439,53,25116,-68
2019-12-25 03:12:09,9.07,1.80,6.30,99.90,533340,53,25123,-68
2019-12-25 03:12:40,11.05,1.90,6.30,99.90,533459,53,25064,-70
2019-12-25 03:13:11,6.22,1.85,6.30,99.90,533431,53,25148,-68
2019-12-25 03:13:42,9.30,2.37,6.30,99.90,533397,53,25068,-68
2019-12-25 03:14:13,6.15,1.70,6.30,99.90,533497,53,25589,-69
2019-12-25 03:14:44,6.57,1.77,6.30,99.90,533452,53,25152,-67
2019-12-25 03:15:15,10.88,2.75,6.20,99.90,533385,53,25543,-71
2019-12-25 03:15:46,6.10,1.60,6.20,99.90,533316,53,25076,-67
2019-12-25 03:16:17,8.68,1.77,6.20,99.90,533600,53,25115,-70
2019-12-25 03:16:48,8.95,1.92,6.20,99.90,533504,53,25543,-71
2019-12-25 03:17:19,8.40,1.60,6.20,99.90,533458,53,25151,-70
2019-12-25 03:17:50,8.73,1.70,6.20,99.90,533339,53,25060,-68
2019-12-25 03:18:21,7.78,1.70,6.20,99.90,533334,53,25602,-68
2019-12-25 03:18:52,8.90,1.75,6.10,99.90,533613,53,25065,-71
2019-12-25 03:19:23,4.32,1.50,6.10,99.90,533571,53,25127,-71
2019-12-25 03:19:54,6.18,2.12,6.20,99.90,533546,53,25152,-68
2019-12-25 03:20:25,6.28,1.87,6.10,99.90,533395,53,25107,-68
2019-12-25 03:20:56,7.95,1.75,6.10,99.90,533427,53,25021,-70
2019-12-25 03:21:27,7.00,1.58,6.10,99.90,533512,53,25119,-68
2019-12-25 03:21:58,7.30,2.05,6.10,99.90,533464,53,25025,-69
2019-12-25 03:22:29,7.80,2.20,6.10,99.90,533591,53,25111,-70
2019-12-25 03:23:00,8.68,1.85,6.10,99.90,533569,53,25084,-71
2019-12-25 03:23:31,5.82,1.62,6.10,99.90,533619,53,25069,-71
2019-12-25 03:24:02,7.32,2.03,6.10,99.90,533573,53,25507,-68
2019-12-25 03:24:33,8.23,1.90,6.10,99.90,533493,53,25060,-70
2019-12-25 03:25:04,14.13,2.17,6.00,99.90,533472,53,25072,-68
2019-12-25 03:25:35,6.32,1.80,6.00,99.90,533423,53,25088,-69
2019-12-25 03:26:06,8.27,1.77,6.00,99.90,533503,53,25080,-72
2019-12-25 03:26:37,8.00,1.98,6.00,99.90,533474,53,25112,-68
2019-12-25 03:27:08,7.28,1.90,6.00,99.90,533429,53,25164,-69
2019-12-25 03:27:39,7.72,1.80,6.00,99.90,533537,53,25049,-70
2019-12-25 03:28:09,9.40,2.12,6.00,99.90,533407,53,25610,-67
2019-12-25 03:28:40,9.25,2.10,6.00,99.90,533433,53,25044,-67
2019-12-25 03:29:11,5.03,1.80,6.00,99.90,533346,53,25523,-67
2019-12-25 03:29:42,7.65,1.73,6.00,99.90,533394,53,25045,-68
2019-12-25 03:30:13,7.65,1.80,6.00,99.90,533372,53,25119,-68
2019-12-25 03:30:44,10.52,2.17,6.00,99.90,533488,53,25073,-70
2019-12-25 03:31:15,7.45,1.58,6.00,99.90,533415,53,25120,-68
2019-12-25 03:31:46,9.32,2.00,6.00,99.90,533425,53,25013,-68
2019-12-25 03:32:17,6.60,1.62,5.90,99.90,533560,53,25512,-70
2019-12-25 03:32:48,6.03,1.70,5.90,99.90,533579,53,25016,-71
2019-12-25 03:33:19,7.05,1.70,5.90,99.90,533625,53,25574,-71
2019-12-25 03:33:50,10.30,1.62,5.90,99.90,533634,53,25021,-71
2019-12-25 03:34:21,10.55,1.73,6.00,99.90,533368,53,25536,-68
2019-12-25 03:34:52,9.02,2.40,6.00,99.90,533597,53,25081,-70
2019-12-25 03:35:23,10.05,1.90,6.00,99.90,533503,53,25519,-70
2019-12-25 03:35:54,9.20,1.95,5.90,99.90,533582,53,25036,-68
2019-12-25 03:36:25,8.52,1.95,5.90,99.90,533377,53,25507,-68
2019-12-25 03:36:56,6.22,1.48,5.90,99.90,533403,53,25029,-68
2019-12-25 03:37:27,6.97,2.08,5.90,99.90,533374,53,25168,-68
2019-12-25 03:37:58,9.43,2.12,6.00,99.90,533410,53,25077,-68
2019-12-25 03:38:29,6.93,2.00,6.00,99.90,533419,53,25072,-70
2019-12-25 03:39:00,12.00,2.05,5.90,99.90,533567,53,25085,-68
2019-12-25 03:39:31,5.12,1.40,5.90,99.90,533448,53,25607,-71
2019-12-25 03:40:02,8.95,2.00,5.90,99.90,533547,53,25041,-68
2019-12-25 03:40:33,7.60,1.50,5.90,99.90,533472,53,25115,-70
2019-12-25 03:41:04,6.62,1.40,5.90,99.90,533556,53,25081,-70
2019-12-25 03:41:35,8.40,1.85,5.90,99.90,533467,53,25167,-67
2019-12-25 03:42:06,7.25,2.15,5.90,99.90,533469,53,25207,-71
2019-12-25 03:42:37,11.32,2.67,5.90,99.90,533556,53,25112,-71
2019-12-25 03:43:08,11.32,1.95,5.90,99.90,533467,53,25571,-68
2019-12-25 03:43:41,5.95,1.95,5.90,99.90,533510,53,25061,-71
2019-12-25 03:44:12,8.50,1.87,5.90,99.90,533583,53,25096,-71
2019-12-25 03:44:43,10.02,2.17,5.90,99.90,533408,53,25578,-67
2019-12-25 03:45:14,8.93,1.75,5.90,99.90,533385,53,25142,-70
2019-12-25 03:45:45,4.62,1.45,5.90,99.90,533354,53,25539,-72
2019-12-25 03:46:18,6.93,1.67,5.90,99.90,533313,53,25084,-68
2019-12-25 03:46:54,8.82,1.70,6.00,99.90,533520,53,25084,-70
2019-12-25 03:47:25,9.00,2.15,6.00,99.90,533485,53,25116,-69
2019-12-25 03:47:58,6.43,2.08,5.90,99.90,533399,53,25144,-70
2019-12-25 03:48:33,6.20,1.52,6.00,99.90,533550,53,25128,-71
2019-12-25 03:49:04,9.52,1.60,6.00,99.90,533483,53,25077,-68
2019-12-25 03:49:38,11.93,2.47,6.00,99.90,533335,53,25060,-68
2019-12-25 03:50:09,4.60,1.40,5.90,99.90,533379,53,25071,-68
2019-12-25 03:50:40,7.32,1.55,6.00,99.90,533400,53,25117,-68
2019-12-25 03:51:13,7.43,1.90,6.00,99.90,533386,53,25068,-68
2019-12-25 03:51:45,10.30,1.83,6.00,99.90,533564,53,25088,-71
2019-12-25 03:52:17,5.72,1.67,6.00,99.90,533494,53,25087,-72
2019-12-25 03:52:48,8.10,2.05,5.90,99.90,533615,53,25028,-72
2019-12-25 03:53:20,9.77,2.10,5.90,99.90,533398,53,25220,-68
2019-12-25 03:53:53,6.32,1.67,5.90,99.90,533588,53,25013,-71
2019-12-25 03:54:24,6.15,1.80,6.00,99.90,533478,53,25088,-69
2019-12-25 03:54:58,6.93,2.10,5.90,99.90,533376,53,25020,-68
2019-12-25 03:55:29,6.47,1.70,5.90,99.90,533476,53,25578,-71
2019-12-25 03:56:00,6.87,1.62,6.00,99.90,533548,53,25036,-71
2019-12-25 03:56:31,7.68,2.20,6.00,99.90,533571,53,25076,-71
2019-12-25 03:57:02,12.00,2.12,6.00,99.90,533381,53,25128,-68
2019-12-25 03:57:33,8.52,1.95,6.00,99.90,533456,53,25524,-71
2019-12-25 03:58:04,10.52,1.77,5.90,99.90,533428,53,25116,-68
2019-12-25 03:58:36,7.47,1.77,6.00,99.90,533408,53,25124,-68
2019-12-25 03:59:07,6.85,1.60,6.00,99.90,533353,53,25064,-68
2019-12-25 03:59:38,9.90,1.70,6.00,99.90,533551,53,25055,-71
2019-12-25 04:00:09,7.68,1.30,6.00,99.90,533439,53,25598,-68
2019-12-25 04:00:39,9.00,1.50,6.00,99.90,533384,53,25053,-71
2019-12-25 04:01:10,9.07,2.12,6.00,99.90,533408,53,25062,-68
2019-12-25 04:01:41,9.05,2.10,6.00,99.90,533352,53,25118,-68
2019-12-25 04:02:12,10.13,2.03,6.00,99.90,533384,53,25081,-68
2019-12-25 04:02:43,7.32,2.00,6.00,99.90,533390,53,25112,-68
2019-12-25 04:03:15,5.85,1.50,6.00,99.90,533371,53,25029,-68
2019-12-25 04:03:46,6.10,1.73,6.00,99.90,533353,53,25077,-68
2019-12-25 04:04:17,6.65,1.60,6.00,99.90,533565,53,25017,-69
2019-12-25 04:04:48,6.25,1.45,6.00,99.90,533530,53,25591,-71
2019-12-25 04:05:19,9.38,1.90,6.00,99.90,533557,53,25072,-71
2019-12-25 04:05:50,10.20,1.90,6.00,99.90,533394,53,25523,-68
2019-12-25 04:06:21,7.18,1.73,6.00,99.90,533520,53,25089,-69
2019-12-25 04:06:51,9.52,1.83,6.00,99.90,533371,53,25584,-68
2019-12-25 04:07:22,7.82,1.95,6.00,99.90,533387,53,25074,-68
2019-12-25 04:07:53,8.00,1.85,6.00,99.90,533349,53,25550,-70
2019-12-25 04:08:24,5.15,1.48,6.00,99.90,533560,53,25074,-68
2019-12-25 04:08:55,12.88,2.35,6.00,99.90,533369,53,25572,-70
2019-12-25 04:09:26,8.10,2.00,6.00,99.90,533576,53,25139,-71
2019-12-25 04:09:57,8.88,1.95,6.00,99.90,533477,53,25603,-68
2019-12-25 04:10:28,8.25,1.95,6.00,99.90,533381,53,25087,-68
2019-12-25 04:10:59,8.27,1.87,6.00,99.90,533411,53,25611,-71
2019-12-25 04:11:30,7.40,1.80,6.00,99.90,533583,53,25056,-71
2019-12-25 04:12:01,11.23,2.03,6.00,99.90,533478,53,25060,-68
2019-12-25 04:12:32,7.78,1.55,6.00,99.90,533447,53,25174,-70
2019-12-25 04:13:03,7.80,1.70,6.00,99.90,533457,53,25052,-71
2019-12-25 04:13:34,9.63,1.90,6.00,99.90,533436,53,25582,-68
2019-12-25 04:14:05,7.65,1.80,6.00,99.90,533428,53,25068,-71
2019-12-25 04:14:36,5.60,1.62,6.00,99.90,533535,53,25093,-71
2019-12-25 04:15:07,7.32,1.62,6.00,99.90,533443,53,25071,-68
2019-12-25 04:15:38,5.75,1.98,6.10,99.90,533437,53,25179,-71
2019-12-25 04:16:09,7.72,1.58,6.10,99.90,533413,53,25603,-68
2019-12-25 04:16:40,8.15,1.77,6.10,99.90,533441,53,25069,-68
2019-12-25 04:17:11,7.30,1.52,6.10,99.90,533458,53,25622,-70
2019-12-25 04:17:42,5.32,1.50,6.10,99.90,533600,53,25080,-71
2019-12-25 04:18:13,9.55,1.70,6.10,99.90,533464,53,25555,-71
2019-12-25 04:18:44,9.38,1.73,6.10,99.90,533539,53,25024,-71
2019-12-25 04:19:15,7.25,1.70,6.20,99.90,533368,53,25120,-68
2019-12-25 04:19:46,7.60,1.48,6.10,99.90,533574,53,25011,-69
2019-12-25 04:20:17,8.57,2.00,6.10,99.90,533499,53,25083,-70
2019-12-25 04:20:48,7.35,1.77,6.10,99.90,533435,53,25076,-68
2019-12-25 04:21:19,8.15,1.48,6.20,99.90,533494,53,25132,-70
2019-12-25 04:21:50,8.77,1.58,6.20,99.90,533592,53,25124,-70
2019-12-25 04:22:21,8.27,1.55,6.20,99.90,533558,53,25124,-71
2019-12-25 04:22:52,8.00,1.70,6.20,99.90,533547,53,25136,-71
2019-12-25 04:23:23,10.68,1.50,6.20,99.90,533359,53,25686,-68
2019-12-25 04:23:54,8.65,1.85,6.20,99.90,533418,53,25148,-70
2019-12-25 04:24:25,6.37,1.75,6.20,99.90,533459,53,25603,-68
2019-12-25 04:24:56,6.25,1.60,6.20,99.90,533400,53,25073,-68
2019-12-25 04:25:27,8.52,2.00,6.20,99.90,533417,53,25587,-70
2019-12-25 04:25:58,5.43,1.80,6.20,99.90,533541,53,25084,-71
2019-12-25 04:26:29,12.25,2.37,6.30,99.90,533541,53,25607,-71
2019-12-25 04:27:00,6.68,1.55,6.20,99.90,533481,53,25016,-70
2019-12-25 04:27:31,5.72,1.52,6.20,99.90,533546,53,25600,-70
2019-12-25 04:28:02,7.93,1.98,6.30,99.90,533470,53,25072,-68
2019-12-25 04:28:33,7.60,1.40,6.30,99.90,533369,53,25108,-68
2019-12-25 04:29:04,9.95,1.77,6.30,99.90,533487,53,25025,-71
2019-12-25 04:29:35,14.13,2.37,6.30,99.90,533458,53,25053,-68
2019-12-25 04:30:06,7.87,2.08,6.30,99.90,533473,53,25092,-69
2019-12-25 04:30:37,7.75,1.83,6.30,99.90,533443,53,25056,-71
2019-12-25 04:31:08,7.82,1.90,6.30,99.90,533411,53,25143,-68
2019-12-25 04:31:39,6.82,1.75,6.30,99.90,533448,53,25060,-68
2019-12-25 04:32:10,8.18,1.67,6.30,99.90,533356,53,25539,-68
2019-12-25 04:32:41,7.65,1.67,6.30,99.90,533495,53,25191,-71
2019-12-25 04:33:12,8.00,1.80,6.30,99.90,533401,53,25017,-68
2019-12-25 04:33:43,9.73,1.73,6.40,99.90,533487,53,25583,-72
2019-12-25 04:34:14,8.70,1.95,6.40,99.90,533583,53,25081,-72
2019-12-25 04:34:45,9.15,1.77,6.40,99.90,533535,53,25108,-72
2019-12-25 04:35:16,9.18,1.92,6.40,99.90,533456,53,25028,-68
2019-12-25 04:35:47,4.62,1.25,6.40,99.90,533362,53,25117,-68
2019-12-25 04:36:18,10.30,1.90,6.40,99.90,533522,53,25065,-68
2019-12-25 04:36:49,8.10,1.73,6.40,99.90,533520,53,25068,-69
2019-12-25 04:37:20,10.60,1.85,6.40,99.90,533363,53,25192,-68
2019-12-25 04:37:51,8.23,1.95,6.40,99.90,533381,53,25131,-68
2019-12-25 04:38:22,6.97,1.40,6.40,99.90,533572,53,25077,-69
2019-12-25 04:38:53,8.27,1.62,6.40,99.90,533381,53,25150,-69
2019-12-25 04:39:24,9.00,2.05,6.40,99.90,533537,53,25013,-68
2019-12-25 04:39:55,7.25,1.75,6.40,99.90,533384,53,25072,-69
2019-12-25 04:40:26,7.32,1.80,6.40,99.90,533493,53,25563,-67
2019-12-25 04:40:57,8.40,1.70,6.40,99.90,533387,53,25072,-67
2019-12-25 04:41:28,6.62,1.83,6.40,99.90,533374,53,25495,-67
2019-12-25 04:41:59,7.35,1.48,6.40,99.90,533442,53,25164,-70
2019-12-25 04:42:30,6.45,1.92,6.40,99.90,533512,53,25492,-68
2019-12-25 04:43:01,5.68,1.80,6.40,99.90,533378,53,25131,-68
2019-12-25 04:43:32,6.72,1.40,6.40,99.90,533392,53,25538,-71
2019-12-25 04:44:03,6.43,1.58,6.40,99.90,533446,53,25124,-71
2019-12-25 04:44:34,8.25,1.50,6.40,99.90,533606,53,25135,-71
2019-12-25 04:45:05,6.93,1.60,6.40,99.90,533507,53,25077,-71
2019-12-25 04:45:36,6.22,1.58,6.40,99.90,533512,53,25513,-69
2019-12-25 04:46:07,9.25,2.03,6.40,99.90,533359,53,25184,-71
2019-12-25 04:46:38,6.45,1.55,6.40,99.90,533448,53,25547,-71
2019-12-25 04:47:09,5.05,1.10,6.40,99.90,533376,53,25120,-68
2019-12-25 04:47:40,4.22,1.45,6.40,99.90,533344,53,25111,-68
2019-12-25 04:48:11,9.45,1.60,6.40,99.90,533359,53,25142,-68
2019-12-25 04:48:42,6.70,1.80,6.40,99.90,533525,53,25148,-69
2019-12-25 04:49:13,7.22,2.15,6.40,99.90,533512,53,25587,-70
2019-12-25 04:49:44,6.43,1.35,6.40,99.90,533503,53,25120,-70
2019-12-25 04:50:15,5.07,1.58,6.40,99.90,533389,53,25560,-68
2019-12-25 04:50:46,4.95,1.33,6.40,99.90,533541,53,25116,-69
2019-12-25 04:51:17,6.00,1.77,6.40,99.90,533542,53,25049,-70
2019-12-25 04:51:48,6.50,1.80,6.40,99.90,533767,53,25096,-70
2019-12-25 04:52:19,6.95,1.45,6.40,99.90,533542,53,25543,-70
2019-12-25 04:52:49,8.57,1.80,6.40,99.90,533389,53,25123,-68
2019-12-25 04:53:20,8.20,2.37,6.40,99.90,533530,53,25571,-69
2019-12-25 04:53:51,5.57,1.48,6.40,99.90,533382,53,25020,-68
2019-12-25 04:54:22,8.00,1.73,6.40,99.90,533543,53,25060,-70
2019-12-25 04:54:53,5.55,1.62,6.40,99.90,533515,53,25079,-68
2019-12-25 04:55:24,7.32,1.70,6.40,99.90,533357,53,25025,-68
2019-12-25 04:55:55,7.20,1.58,6.40,99.90,533353,53,25528,-69
2019-12-25 04:56:26,7.72,1.42,6.30,99.90,533452,53,25058,-68
2019-12-25 04:57:00,4.45,1.30,6.30,99.90,533367,53,25444,-70
2019-12-25 04:57:31,8.48,1.55,6.30,99.90,533392,53,25096,-68
2019-12-25 04:58:02,7.93,1.60,6.30,99.90,533419,53,25016,-68
2019-12-25 04:58:33,5.50,1.50,6.40,99.90,533427,53,25514,-71
2019-12-25 04:59:04,9.55,2.65,6.40,99.90,533534,53,25020,-71
2019-12-25 04:59:35,7.40,1.58,6.40,99.90,533519,53,25132,-72
2019-12-25 05:00:07,5.30,1.65,6.40,99.90,533573,53,25073,-72
2019-12-25 05:00:38,6.78,1.80,6.40,99.90,533507,53,25067,-71
2019-12-25 05:01:09,8.23,2.10,6.40,99.90,533484,53,25016,-68
2019-12-25 05:01:40,8.38,1.60,6.40,99.90,533329,53,25587,-68
2019-12-25 05:02:11,8.35,1.73,6.40,99.90,533516,53,25017,-71
2019-12-25 05:02:42,5.12,1.20,6.40,99.90,533410,53,25183,-68
2019-12-25 05:03:13,9.50,1.90,6.40,99.90,533441,53,25106,-71
2019-12-25 05:03:44,5.87,1.20,6.40,99.90,533475,53,25542,-71
2019-12-25 05:04:15,6.70,1.52,6.40,99.90,533426,53,25124,-68
2019-12-25 05:04:46,7.62,1.80,6.40,99.90,533540,53,25056,-70
2019-12-25 05:05:17,6.50,1.60,6.40,99.90,533349,53,25080,-68
2019-12-25 05:05:48,8.57,1.58,6.40,99.90,533388,53,25115,-68
2019-12-25 05:06:19,8.10,1.80,6.40,99.90,533300,53,25585,-68
2019-12-25 05:06:50,7.28,1.42,6.40,99.90,533408,53,25091,-68
2019-12-25 05:07:21,5.55,1.67,6.40,99.90,533435,53,25539,-71
2019-12-25 05:07:52,7.62,1.45,6.40,99.90,533634,53,25119,-71
2019-12-25 05:08:23,5.30,1.58,6.40,99.90,533386,53,25020,-68
2019-12-25 05:08:54,7.47,1.58,6.40,99.90,533359,53,25076,-69
2019-12-25 05:09:25,4.10,1.20,6.50,99.90,533594,53,25020,-69
2019-12-25 05:09:56,5.62,1.37,6.40,99.90,533345,53,25544,-69
2019-12-25 05:10:27,9.18,1.87,6.40,99.90,533492,53,25096,-71
2019-12-25 05:10:58,5.87,1.60,6.40,99.90,533509,53,25167,-68
2019-12-25 05:11:28,6.45,2.33,6.50,99.90,533446,53,25084,-69
2019-12-25 05:11:59,7.55,1.90,6.50,99.90,533434,53,25603,-68
2019-12-25 05:12:30,9.95,2.45,6.50,99.90,533399,53,25021,-68
2019-12-25 05:13:01,7.47,2.17,6.50,99.90,533395,53,25056,-68
2019-12-25 05:13:32,7.53,1.90,6.50,99.90,533413,53,25040,-69
2019-12-25 05:14:03,8.55,1.50,6.50,99.90,533449,53,25096,-68
2019-12-25 05:14:34,4.72,1.58,6.50,99.90,533381,53,25471,-69
2019-12-25 05:15:05,6.47,1.42,6.50,99.90,533420,53,25097,-68
2019-12-25 05:15:36,8.80,1.95,6.50,99.90,533480,53,25468,-69
2019-12-25 05:16:07,8.73,1.95,6.50,99.90,533435,53,25132,-70
2019-12-25 05:16:38,6.70,1.52,6.40,99.90,533422,53,25076,-68
2019-12-25 05:17:09,5.28,1.40,6.40,99.90,533410,53,25576,-71
2019-12-25 05:17:40,5.82,1.42,6.40,99.90,533626,53,25085,-71
2019-12-25 05:18:11,7.97,1.90,6.40,99.90,533425,53,25654,-68
2019-12-25 05:18:42,4.68,1.50,6.40,99.90,533458,53,25112,-71
2019-12-25 05:19:13,7.12,1.80,6.40,99.90,533384,53,25575,-68
2019-12-25 05:19:44,7.90,1.98,6.40,99.90,533428,53,25092,-68
2019-12-25 05:20:15,5.87,1.62,6.40,99.90,533350,53,25064,-68
2019-12-25 05:20:46,5.53,1.65,6.40,99.90,533499,53,25095,-71
2019-12-25 05:21:17,5.47,1.75,6.40,99.90,533403,53,25068,-68
2019-12-25 05:21:48,6.25,1.50,6.40,99.90,533544,53,25067,-71
2019-12-25 05:22:19,4.87,1.23,6.40,99.90,533399,53,25208,-68
2019-12-25 05:22:50,4.60,1.40,6.40,99.90,533759,53,25124,-71
2019-12-25 05:23:21,6.15,2.53,6.30,99.90,533483,53,25139,-68
2019-12-25 05:23:52,6.25,1.42,6.40,99.90,533330,53,25108,-68
2019-12-25 05:24:23,5.07,1.50,6.40,99.90,533526,53,25178,-71
2019-12-25 05:24:54,5.50,1.30,6.40,99.90,533478,53,25617,-71
2019-12-25 05:25:25,5.95,1.65,6.40,99.90,533516,53,25196,-68
2019-12-25 05:25:56,4.37,1.10,6.40,99.90,533368,53,25175,-69
2019-12-25 05:26:27,5.15,1.37,6.40,99.90,533445,53,25064,-70
2019-12-25 05:26:58,7.45,1.65,6.40,99.90,533462,53,25061,-71
2019-12-25 05:27:29,6.80,1.40,6.40,99.90,533468,53,25168,-71
2019-12-25 05:28:00,4.75,1.50,6.40,99.90,533554,53,25551,-68
2019-12-25 05:28:31,7.22,1.83,6.40,99.90,533383,53,25069,-68
2019-12-25 05:29:02,6.65,1.70,6.40,99.90,533363,53,25076,-68
2019-12-25 05:29:33,8.75,1.60,6.40,99.90,533407,53,25068,-70
2019-12-25 05:30:04,6.78,1.60,6.40,99.90,533409,53,25047,-68
2019-12-25 05:30:34,8.93,1.73,6.40,99.90,533325,53,25580,-68
2019-12-25 05:31:05,9.88,2.05,6.40,99.90,533406,53,25115,-69
2019-12-25 05:31:36,8.88,1.77,6.40,99.90,533334,53,25069,-71
2019-12-25 05:32:07,6.60,1.42,6.40,99.90,533355,53,25088,-68
2019-12-25 05:32:38,7.28,1.60,6.40,99.90,533429,53,25111,-70
2019-12-25 05:33:09,7.68,1.50,6.40,99.90,533543,53,25104,-71
2019-12-25 05:33:40,11.75,2.10,6.40,99.90,533413,53,25116,-68
2019-12-25 05:34:11,8.85,2.00,6.40,99.90,533502,53,25060,-69
2019-12-25 05:34:42,8.00,1.80,6.40,99.90,533529,53,25538,-71
2019-12-25 05:35:13,10.85,1.92,6.40,99.90,533466,53,25060,-71
2019-12-25 05:35:44,6.30,1.52,6.40,99.90,533564,53,25064,-71
2019-12-25 05:36:15,14.10,2.12,6.40,99.90,533475,53,25100,-71
2019-12-25 05:36:46,5.12,1.37,6.40,99.90,533342,53,25606,-68
2019-12-25 05:37:17,5.32,1.50,6.40,99.90,533564,53,25060,-69
2019-12-25 05:37:48,5.93,1.62,6.40,99.90,533290,53,25588,-68
2019-12-25 05:38:19,5.90,1.40,6.50,99.90,533512,53,25025,-69
2019-12-25 05:38:50,6.22,1.80,6.50,99.90,533530,53,25080,-71
2019-12-25 05:39:21,8.50,1.60,6.50,99.90,533352,53,25041,-68
2019-12-25 05:39:52,3.58,1.42,6.50,99.90,533476,53,25056,-69
2019-12-25 05:40:23,7.10,1.77,6.50,99.90,533538,53,25463,-69
2019-12-25 05:40:54,6.15,1.70,6.50,99.90,533387,53,25064,-69
2019-12-25 05:41:25,7.03,1.35,6.50,99.90,533533,53,25088,-68
2019-12-25 05:41:56,5.62,1.55,6.50,99.90,533371,53,25500,-70
2019-12-25 05:42:27,5.78,1.60,6.50,99.90,533547,53,25065,-68
2019-12-25 05:42:58,5.03,1.37,6.50,99.90,533332,53,25052,-68
2019-12-25 05:43:29,4.65,1.30,6.50,99.90,533380,53,25128,-71
2019-12-25 05:44:00,3.60,1.30,6.50,99.90,533598,53,25064,-71
2019-12-25 05:44:31,7.53,2.08,6.50,99.90,533462,53,25574,-68
2019-12-25 05:45:02,6.05,1.58,6.50,99.90,533351,53,25108,-69
2019-12-25 05:45:33,6.12,1.73,6.50,99.90,533485,53,25060,-69
2019-12-25 05:46:04,4.50,1.45,6.50,99.90,533464,53,25661,-68
2019-12-25 05:46:35,6.50,1.48,6.50,99.90,533350,53,25079,-68
2019-12-25 05:47:06,9.43,1.85,6.50,99.90,533357,53,25071,-70
2019-12-25 05:47:37,7.15,1.50,6.50,99.90,533291,53,25590,-68
2019-12-25 05:48:08,6.15,1.50,6.50,99.90,533425,53,25048,-70
2019-12-25 05:48:39,5.20,1.52,6.50,99.90,533324,53,25140,-68
2019-12-25 05:49:10,9.70,1.42,6.50,99.90,533342,53,25111,-68
2019-12-25 05:49:41,8.50,1.92,6.50,99.90,533348,53,25568,-68
2019-12-25 05:50:12,8.50,1.73,6.60,99.90,533357,53,25057,-68
2019-12-25 05:50:43,7.00,1.65,6.60,99.90,533409,53,25573,-69
2019-12-25 05:51:14,7.12,1.80,6.60,99.90,533550,53,25052,-71
2019-12-25 05:51:45,6.20,1.95,6.60,99.90,533311,53,25072,-68
2019-12-25 05:52:16,9.63,1.77,6.50,99.90,533302,53,25171,-68
2019-12-25 05:52:47,10.00,1.58,6.60,99.90,533416,53,25615,-70
2019-12-25 05:53:18,4.97,1.67,6.60,99.90,533594,53,25061,-71
2019-12-25 05:53:49,7.10,1.42,6.60,99.90,533357,53,25531,-68
2019-12-25 05:54:20,7.15,1.75,6.60,99.90,533538,53,25096,-70
2019-12-25 05:54:51,8.60,1.73,6.60,99.90,533509,53,25072,-67
2019-12-25 05:55:22,6.35,1.52,6.60,99.90,533545,53,25127,-70
2019-12-25 05:55:52,6.60,1.77,6.60,99.90,533445,53,25180,-71
2019-12-25 05:56:23,9.05,2.80,6.50,99.90,533484,53,25575,-70
2019-12-25 05:56:54,5.32,1.87,6.60,99.90,533513,53,25128,-70
2019-12-25 05:57:25,7.78,1.55,6.50,99.90,533493,53,25523,-68
2019-12-25 05:57:56,7.70,2.08,6.50,99.90,533368,53,25096,-69
2019-12-25 05:58:27,7.05,1.58,6.60,99.90,533498,53,25060,-68
2019-12-25 05:58:58,6.47,1.67,6.60,99.90,533353,53,25128,-67
2019-12-25 05:59:29,6.57,1.75,6.50,99.90,533347,53,25563,-67
2019-12-25 06:00:00,6.93,2.08,6.50,99.90,533390,53,25133,-67
2019-12-25 06:00:31,7.30,2.00,6.50,99.90,533317,53,25523,-67
2019-12-25 06:01:02,7.70,1.80,6.50,99.90,533393,53,25139,-70
2019-12-25 06:01:33,6.93,1.83,6.50,99.90,533511,53,25468,-70
2019-12-25 06:02:04,4.10,1.58,6.50,99.90,533384,53,25068,-68
2019-12-25 06:02:35,10.98,2.00,6.50,99.90,533411,53,25008,-67
2019-12-25 06:03:06,5.78,1.58,6.50,99.90,533437,53,25148,-70
2019-12-25 06:03:37,6.45,1.70,6.50,99.90,533450,53,25017,-67
2019-12-25 06:04:08,7.37,1.65,6.50,99.90,533367,53,25051,-67
2019-12-25 06:04:39,8.73,1.80,6.50,99.90,533342,53,25076,-67
2019-12-25 06:05:10,6.72,1.65,6.50,99.90,533465,53,25135,-69
2019-12-25 06:05:41,9.82,1.98,6.50,99.90,533550,53,25037,-70
2019-12-25 06:06:12,8.35,1.98,6.50,99.90,533369,53,25111,-68
2019-12-25 06:06:43,7.97,1.70,6.50,99.90,533369,53,25579,-68
2019-12-25 06:07:14,8.95,2.20,6.50,99.90,533403,53,25100,-70
2019-12-25 06:07:45,6.55,2.12,6.50,99.90,533398,53,25012,-67
2019-12-25 06:08:16,7.90,1.73,6.50,99.90,533448,53,25076,-69
2019-12-25 06:08:47,7.30,1.62,6.50,99.90,533448,53,25033,-67
2019-12-25 06:09:18,5.25,1.30,6.50,99.90,533579,53,25519,-70
2019-12-25 06:09:49,5.30,1.45,6.60,99.90,533647,53,25088,-72
2019-12-25 06:10:39,6.18,1.50,6.60,99.90,533416,53,25613,-68
2019-12-25 06:11:10,5.12,1.60,6.50,99.90,533546,53,25127,-73
2019-12-25 06:11:41,4.60,1.35,6.50,99.90,533492,53,25017,-69
2019-12-25 06:12:12,7.80,1.67,6.50,99.90,533366,53,25136,-68
2019-12-25 06:12:43,5.87,1.50,6.50,99.90,533442,53,25017,-68
2019-12-25 06:13:14,6.57,1.35,6.50,99.90,533419,53,25174,-70
2019-12-25 06:13:45,6.20,1.83,6.50,99.90,533619,53,25053,-71
2019-12-25 06:14:16,5.93,1.67,6.50,99.90,533365,53,25056,-68
2019-12-25 06:14:47,8.95,1.87,6.50,99.90,533404,53,25132,-68
2019-12-25 06:15:18,4.65,1.50,6.50,99.90,533472,53,25519,-70
2019-12-25 06:15:49,8.02,1.60,6.50,99.90,533548,53,25013,-70
2019-12-25 06:16:20,7.62,1.80,6.50,99.90,533377,53,25121,-69
2019-12-25 06:16:51,8.98,1.80,6.50,99.90,533457,53,25068,-69
2019-12-25 06:17:22,8.45,1.75,6.50,99.90,533333,53,25120,-68
2019-12-25 06:17:53,6.55,1.40,6.50,99.90,533462,53,25029,-68
2019-12-25 06:18:24,5.45,1.67,6.50,99.90,533443,53,25057,-71
2019-12-25 06:18:55,6.32,1.48,6.50,99.90,533427,53,25084,-68
2019-12-25 06:19:26,9.32,1.90,6.50,99.90,533422,53,25094,-68
2019-12-25 06:19:57,7.80,1.50,6.50,99.90,533400,53,25582,-70
2019-12-25 06:20:29,6.85,1.65,6.50,99.90,533508,53,25120,-71
2019-12-25 06:21:00,6.35,1.77,6.50,99.90,533576,53,25103,-71
2019-12-25 06:21:31,4.82,1.27,6.50,99.90,533523,53,25511,-68
2019-12-25 06:22:02,5.68,1.40,6.50,99.90,533544,53,25120,-71
2019-12-25 06:22:33,5.68,1.65,6.50,99.90,533454,53,25177,-71
2019-12-25 06:23:04,10.18,1.70,6.50,99.90,533519,53,25073,-71
2019-12-25 06:23:35,5.03,1.40,6.60,99.90,533593,53,25124,-71
2019-12-25 06:24:06,6.60,1.77,6.50,99.90,533587,53,25512,-71
2019-12-25 06:24:37,5.97,1.33,6.50,99.90,533602,53,25064,-71
2019-12-25 06:25:08,5.72,1.77,6.60,99.90,533536,53,25128,-71
2019-12-25 06:25:39,6.80,1.55,6.60,99.90,533559,53,25524,-71
2019-12-25 06:26:10,7.07,1.42,6.60,99.90,533495,53,25074,-71
2019-12-25 06:26:41,3.62,1.62,6.60,99.90,533603,53,25578,-71
2019-12-25 06:27:12,5.15,1.60,6.60,99.90,533419,53,25172,-69
2019-12-25 06:27:42,5.70,1.20,6.60,99.90,533457,53,25638,-70
2019-12-25 06:28:13,5.53,1.83,6.60,99.90,533403,53,25040,-69
2019-12-25 06:28:44,7.85,1.45,6.60,99.90,533541,53,25096,-72
2019-12-25 06:29:15,5.22,1.50,6.60,99.90,533544,53,25025,-72
2019-12-25 06:29:46,5.05,1.60,6.60,99.90,533586,53,25096,-72
2019-12-25 06:30:17,7.03,1.73,6.60,99.90,533420,53,25571,-68
2019-12-25 06:30:48,7.53,1.65,6.60,99.90,533511,53,25049,-70
2019-12-25 06:31:19,5.28,1.60,6.60,99.90,533531,53,25024,-70
2019-12-25 06:31:50,5.40,1.87,6.60,99.90,533441,53,25057,-68
2019-12-25 06:32:21,4.95,1.48,6.60,99.90,533511,53,25017,-69
2019-12-25 06:32:52,4.93,2.03,6.60,99.90,533453,53,25115,-70
2019-12-25 06:33:23,6.35,2.20,6.60,99.90,533422,53,25508,-69
2019-12-25 06:33:54,5.20,2.10,6.60,99.90,533360,53,25058,-71
2019-12-25 06:34:25,8.50,1.90,6.60,99.90,533580,53,25531,-71
2019-12-25 06:34:56,5.25,1.70,6.60,99.90,533580,53,25071,-71
2019-12-25 06:35:27,9.07,1.90,6.60,99.90,533617,53,25009,-71
2019-12-25 06:35:58,6.47,2.20,6.60,99.90,533565,53,25571,-71
2019-12-25 06:36:29,6.60,2.15,6.60,99.90,533569,53,25055,-68
2019-12-25 06:37:00,7.00,1.85,6.60,99.90,533349,53,25607,-68
2019-12-25 06:37:31,6.50,1.92,6.60,99.90,533417,53,25017,-68
2019-12-25 06:38:02,9.07,2.58,6.60,99.90,533463,53,25052,-70
2019-12-25 06:38:33,7.47,1.90,6.60,99.90,533479,53,25060,-68
2019-12-25 06:39:04,6.60,1.60,6.60,99.90,533349,53,25587,-68
2019-12-25 06:39:35,6.70,1.80,6.60,99.90,533343,53,25076,-68
2019-12-25 06:40:06,6.82,1.58,6.60,99.90,533434,53,25056,-71
2019-12-25 06:40:37,7.07,2.25,6.60,99.90,533586,53,25013,-71
2019-12-25 06:41:08,7.10,1.67,6.60,99.90,533585,53,25535,-71
2019-12-25 06:41:39,6.22,1.50,6.60,99.90,533621,53,25008,-71
2019-12-25 06:42:10,4.80,1.33,6.60,99.90,533574,53,25060,-71
2019-12-25 06:42:41,4.87,1.35,6.60,99.90,533469,53,25607,-69
2019-12-25 06:43:12,6.60,1.50,6.60,99.90,533539,53,25052,-71
2019-12-25 06:43:43,7.05,1.55,6.60,99.90,533541,53,25577,-71
2019-12-25 06:44:14,5.78,1.30,6.60,99.90,533623,53,25135,-71
2019-12-25 06:44:45,7.65,2.15,6.60,99.90,533580,53,25048,-71
2019-12-25 06:45:16,6.95,1.77,6.60,99.90,533414,53,25067,-69
2019-12-25 06:45:47,6.35,1.42,6.60,99.90,533369,53,25128,-69
2019-12-25 06:46:18,5.75,1.33,6.60,99.90,533385,53,25546,-69
2019-12-25 06:46:49,4.35,1.30,6.60,99.90,533440,53,25100,-69
2019-12-25 06:47:20,6.62,1.37,6.60,99.90,533374,53,25564,-73
2019-12-25 06:47:51,8.75,1.40,6.60,99.90,533437,53,25068,-68
2019-12-25 06:48:22,3.85,1.50,6.60,99.90,533593,53,25464,-71
2019-12-25 06:48:53,5.03,1.30,6.60,99.90,533423,53,25116,-69
2019-12-25 06:49:24,2.80,1.33,6.60,99.90,533400,53,25068,-68
2019-12-25 06:49:55,6.68,1.40,6.60,99.90,533373,53,25096,-70
2019-12-25 06:50:26,7.10,1.37,6.60,99.90,533536,53,25072,-68
2019-12-25 06:50:57,7.72,1.75,6.60,99.90,533406,53,25120,-68
2019-12-25 06:51:28,6.07,1.40,6.60,99.90,533399,53,25515,-70
2019-12-25 06:51:59,7.07,1.92,6.60,99.90,533531,53,25139,-70
2019-12-25 06:52:30,4.70,1.50,6.60,99.90,533555,53,25081,-69
2019-12-25 06:53:01,9.10,1.83,6.60,99.90,533410,53,25116,-68
2019-12-25 06:53:32,3.62,1.20,6.70,99.90,533446,53,25587,-71
2019-12-25 06:54:03,5.20,1.98,6.60,99.90,533526,53,25055,-71
2019-12-25 06:54:33,6.60,1.83,6.60,99.90,533539,53,25028,-68
2019-12-25 06:55:04,7.25,1.40,6.60,99.90,533462,53,25060,-70
2019-12-25 06:55:35,4.47,1.73,6.60,99.90,533400,53,25065,-69
2019-12-25 06:56:07,5.53,2.00,6.60,99.90,533364,53,25080,-69
2019-12-25 06:56:38,7.28,1.62,6.60,99.90,533404,53,25080,-69
2019-12-25 06:57:09,9.15,2.22,6.60,99.90,533459,53,25123,-70
2019-12-25 06:57:40,4.57,1.30,6.70,99.90,533605,53,25484,-72
2019-12-25 06:58:11,5.95,1.75,6.70,99.90,533697,53,25135,-72
2019-12-25 06:58:42,7.97,1.60,6.70,99.90,533448,53,25024,-69
2019-12-25 06:59:13,6.65,1.73,6.70,99.90,533419,53,25120,-68
2019-12-25 06:59:44,4.70,1.23,6.70,99.90,533413,53,25025,-68
2019-12-25 07:00:15,6.87,1.77,6.70,99.90,533443,53,25124,-68
2019-12-25 07:00:46,5.87,1.50,6.70,99.90,533492,53,25077,-70
2019-12-25 07:01:17,7.37,1.60,6.70,99.90,533552,53,25077,-70
2019-12-25 07:01:48,6.55,1.62,6.70,99.90,533448,53,25044,-68
2019-12-25 07:02:19,6.93,1.60,6.70,99.90,533449,53,25072,-68
2019-12-25 07:02:50,9.15,2.10,6.70,99.90,533362,53,25060,-71
2019-12-25 07:03:21,4.93,1.20,6.70,99.90,533469,53,25563,-71
2019-12-25 07:03:52,6.05,1.52,6.70,99.90,533592,53,25120,-71
2019-12-25 07:04:23,6.22,1.80,6.70,99.90,533530,53,25626,-71
2019-12-25 07:04:54,4.37,1.40,6.70,99.90,533484,53,25065,-71
2019-12-25 07:05:25,5.00,1.58,6.70,99.90,533529,53,25188,-72
2019-12-25 07:05:56,5.05,1.35,6.70,99.90,533552,53,25064,-69
2019-12-25 07:06:27,5.15,1.48,6.70,99.90,533411,53,25128,-70
2019-12-25 07:06:58,8.00,1.95,6.70,99.90,533600,53,25112,-71
2019-12-25 07:07:29,5.00,1.40,6.70,99.90,533490,53,25614,-68
2019-12-25 07:08:00,4.85,1.70,6.70,99.90,533426,53,25107,-68
2019-12-25 07:08:31,6.47,1.58,6.70,99.90,533440,53,25111,-70
2019-12-25 07:09:03,8.82,1.60,6.70,99.90,533529,53,25108,-70
2019-12-25 07:09:34,6.43,1.60,6.70,99.90,533516,53,25080,-71
2019-12-25 07:10:05,8.23,1.62,6.70,99.90,533574,53,25583,-71
2019-12-25 07:10:36,6.97,1.40,6.70,99.90,533478,53,25060,-69
2019-12-25 07:11:07,5.40,1.70,6.70,99.90,533421,53,25052,-68
2019-12-25 07:11:38,5.60,1.42,6.70,99.90,533497,53,25096,-71
2019-12-25 07:12:09,4.30,1.30,6.70,99.90,533418,53,25112,-69
2019-12-25 07:12:40,6.78,1.62,6.70,99.90,533380,53,25096,-69
2019-12-25 07:13:11,4.20,1.23,6.70,99.90,533435,53,25060,-68
2019-12-25 07:13:42,12.00,1.77,6.70,99.90,533409,53,25024,-68
2019-12-25 07:14:13,5.05,1.20,6.70,99.90,533415,53,25044,-68
2019-12-25 07:14:44,7.40,1.80,6.70,99.90,533555,53,25153,-70
2019-12-25 07:15:15,5.18,1.50,6.70,99.90,533530,53,25075,-70
2019-12-25 07:15:46,6.65,1.50,6.80,99.90,533540,53,25028,-71
2019-12-25 07:16:17,5.93,1.62,6.80,99.90,533486,53,25559,-71
2019-12-25 07:16:48,4.45,1.60,6.80,99.90,533468,53,25008,-69
2019-12-25 07:17:19,4.78,1.55,6.80,99.90,533367,53,25124,-68
2019-12-25 07:17:50,4.85,1.23,6.80,99.90,533503,53,25077,-68
2019-12-25 07:18:21,6.78,1.75,6.80,99.90,533315,53,25534,-68
2019-12-25 07:18:52,6.18,1.60,6.80,99.90,533382,53,25072,-68
2019-12-25 07:19:23,5.30,1.20,6.80,99.90,533500,53,25069,-69
2019-12-25 07:19:54,2.00,1.17,6.80,99.90,533419,53,25143,-69
2019-12-25 07:20:25,6.90,1.92,6.80,99.90,533494,53,25064,-71
2019-12-25 07:20:56,8.98,2.35,6.80,99.90,533564,53,25040,-73
2019-12-25 07:21:27,5.30,1.50,6.80,99.90,533522,53,25733,-72
2019-12-25 07:21:58,4.60,1.58,6.80,99.90,533553,53,25029,-69
2019-12-25 07:22:29,4.28,1.55,6.80,99.90,533406,53,25069,-68
2019-12-25 07:23:00,4.87,1.60,6.80,99.90,533335,53,25024,-69
2019-12-25 07:23:31,7.25,1.70,6.80,99.90,533485,53,25116,-71
2019-12-25 07:24:02,5.82,1.70,6.80,99.90,533495,53,25634,-71
2019-12-25 07:24:33,7.87,1.77,6.80,99.90,533617,53,25195,-71
2019-12-25 07:25:04,7.15,1.75,6.80,99.90,533522,53,25120,-69
2019-12-25 07:25:35,8.27,1.55,6.80,99.90,533482,53,25077,-72
2019-12-25 07:26:06,9.00,1.83,6.80,99.90,533628,53,25111,-71
2019-12-25 07:26:36,8.35,1.77,6.80,99.90,533324,53,25536,-68
2019-12-25 07:27:07,7.20,1.50,6.80,99.90,533475,53,25078,-70
2019-12-25 07:27:38,5.78,1.60,6.80,99.90,533475,53,25599,-68
2019-12-25 07:28:09,6.22,1.65,6.80,99.90,533517,53,25068,-71
2019-12-25 07:28:40,4.22,1.50,6.80,99.90,533508,53,25190,-68
2019-12-25 07:29:11,11.50,1.87,6.80,99.90,533565,53,25120,-70
2019-12-25 07:29:42,5.97,1.73,6.80,99.90,533521,53,25088,-71
2019-12-25 07:30:13,6.47,1.70,6.80,99.90,533412,53,25057,-69
2019-12-25 07:30:44,6.07,1.42,6.80,99.90,533488,53,25543,-70
2019-12-25 07:31:15,8.98,1.80,6.80,99.90,533625,53,25060,-70
2019-12-25 07:31:46,9.00,2.17,6.80,99.90,533337,53,25639,-68
2019-12-25 07:32:17,7.22,1.50,6.80,99.90,533415,53,25061,-68
2019-12-25 07:32:48,6.90,1.70,6.70,99.90,533436,53,25176,-68
2019-12-25 07:33:19,9.93,2.53,6.70,99.90,533384,53,25133,-71
2019-12-25 07:33:50,6.45,1.70,6.70,99.90,533480,53,25146,-71
2019-12-25 07:34:21,8.52,1.98,6.70,99.90,533414,53,25175,-68
2019-12-25 07:34:52,5.80,1.52,6.70,99.90,533345,53,25100,-68
2019-12-25 07:35:23,6.93,1.50,6.70,99.90,533517,53,25127,-70
2019-12-25 07:35:54,8.95,2.22,6.70,99.90,533523,53,25677,-68
2019-12-25 07:36:25,10.35,2.42,6.70,99.90,533429,53,25183,-69
2019-12-25 07:36:56,7.28,1.75,6.70,99.90,533548,53,25108,-70
2019-12-25 07:37:27,6.75,1.60,6.70,99.90,533489,53,25152,-68
2019-12-25 07:37:58,6.90,1.60,6.70,99.90,533413,53,25119,-68
2019-12-25 07:38:29,7.87,1.80,6.70,99.90,533427,53,25567,-70
2019-12-25 07:39:00,7.55,1.77,6.70,99.90,533568,53,25065,-70
2019-12-25 07:39:31,8.43,2.20,6.70,99.90,533458,53,25554,-68
2019-12-25 07:40:02,6.37,1.50,6.70,99.90,533481,53,25064,-71
2019-12-25 07:40:33,6.18,1.80,6.70,99.90,533469,53,25565,-68
2019-12-25 07:41:04,6.55,1.73,6.70,99.90,533329,53,25068,-68
2019-12-25 07:41:35,10.00,2.22,6.60,99.90,533368,53,25064,-68
2019-12-25 07:42:06,7.55,2.00,6.70,99.90,533496,53,25159,-71
2019-12-25 07:42:37,10.57,1.90,6.70,99.90,533487,53,25036,-68
2019-12-25 07:43:08,9.15,2.17,6.60,99.90,533443,53,25080,-70
2019-12-25 07:43:39,7.90,1.67,6.70,99.90,533430,53,25056,-68
2019-12-25 07:44:10,7.53,1.83,6.70,99.90,533498,53,25523,-71
2019-12-25 07:44:41,8.65,2.15,6.70,99.90,533525,53,25080,-68
2019-12-25 07:45:12,7.65,2.00,6.60,99.90,533396,53,25127,-68
2019-12-25 07:45:43,7.90,2.22,6.60,99.90,533405,53,25120,-68
2019-12-25 07:46:14,12.05,2.03,6.60,99.90,533372,53,25132,-68
2019-12-25 07:46:44,7.43,1.60,6.60,99.90,533426,53,25088,-70
2019-12-25 07:47:16,7.80,1.55,6.60,99.90,533493,53,25028,-70
2019-12-25 07:47:47,9.35,2.00,6.70,99.90,533389,53,25112,-68
2019-12-25 07:48:18,11.23,2.45,6.70,99.90,533485,53,25144,-72
2019-12-25 07:48:48,10.82,2.67,6.70,99.90,533442,53,25571,-72
2019-12-25 07:49:19,9.75,2.10,6.70,99.90,533528,53,25081,-71
2019-12-25 07:49:50,5.50,1.75,6.70,99.90,533516,53,25540,-71
2019-12-25 07:50:21,9.10,2.00,6.70,99.90,533585,53,25080,-71
2019-12-25 07:50:52,7.00,1.70,6.70,99.90,533484,53,25136,-70
2019-12-25 07:51:23,11.43,1.87,6.70,99.90,533388,53,25081,-71
2019-12-25 07:51:54,6.85,1.80,6.70,99.90,533528,53,25123,-71
2019-12-25 07:52:25,7.12,1.65,6.70,99.90,533525,53,25476,-69
2019-12-25 07:52:56,12.18,2.15,6.70,99.90,533351,53,25061,-69
2019-12-25 07:53:27,8.38,1.60,6.70,99.90,533371,53,25548,-69
2019-12-25 07:53:58,7.82,2.00,6.70,99.90,533451,53,25069,-70
2019-12-25 07:54:29,8.98,1.90,6.70,99.90,533473,53,25088,-69
2019-12-25 07:55:00,7.87,1.80,6.70,99.90,533485,53,25128,-70
2019-12-25 07:55:31,7.85,2.00,6.70,99.90,533506,53,25056,-68
2019-12-25 07:56:02,4.90,1.65,6.70,99.90,533327,53,25598,-68
2019-12-25 07:56:33,10.00,1.85,6.80,99.90,533438,53,25028,-70
2019-12-25 07:57:04,7.55,1.85,6.80,99.90,533440,53,25111,-70
2019-12-25 07:57:35,10.50,2.10,6.80,99.90,533602,53,25028,-71
2019-12-25 07:58:06,6.57,2.28,6.80,99.90,533517,53,25103,-71
2019-12-25 07:58:37,8.10,2.10,6.80,99.90,533438,53,25057,-69
2019-12-25 07:59:08,5.80,1.80,6.80,99.90,533391,53,25074,-68
2019-12-25 07:59:39,8.10,2.30,6.80,99.90,533496,53,25599,-72
2019-12-25 08:00:10,5.60,1.75,6.80,99.90,533509,53,25101,-68
2019-12-25 08:00:41,10.32,2.22,6.80,99.90,533387,53,25013,-68
2019-12-25 08:01:12,6.97,1.90,6.80,99.90,533311,53,25064,-68
2019-12-25 08:01:43,11.70,1.87,6.80,99.90,533494,53,25020,-71
2019-12-25 08:02:14,9.25,2.10,6.80,99.90,533423,53,25112,-69
2019-12-25 08:02:45,8.27,1.90,6.80,99.90,533373,53,25027,-68
2019-12-25 08:03:16,8.70,1.75,6.80,99.90,533445,53,25060,-71
2019-12-25 08:03:47,6.22,1.80,6.80,99.90,533379,53,25489,-72
2019-12-25 08:04:18,7.90,1.80,6.90,99.90,533504,53,25059,-71
2019-12-25 08:04:49,9.05,1.98,6.90,99.90,533454,53,25092,-69
2019-12-25 08:05:20,8.25,1.95,6.90,99.90,533589,53,25053,-71
2019-12-25 08:05:51,8.05,2.05,6.90,99.90,533546,53,25479,-71
2019-12-25 08:06:22,7.20,1.80,6.90,99.90,533319,53,25067,-68
2019-12-25 08:06:53,6.95,2.00,6.90,99.90,533484,53,25532,-71
2019-12-25 08:07:24,8.52,2.00,6.90,99.90,533534,53,25092,-71
2019-12-25 08:07:55,6.65,1.80,6.90,99.90,533573,53,25483,-71
2019-12-25 08:08:26,7.00,1.87,6.90,99.90,533549,53,25103,-71
2019-12-25 08:08:57,7.07,1.87,6.90,99.90,533516,53,25456,-71
2019-12-25 08:09:28,7.95,2.00,7.00,99.90,533559,53,25060,-71
2019-12-25 08:09:59,7.87,2.10,7.00,99.90,533590,53,25096,-71
2019-12-25 08:10:30,9.98,2.28,7.00,99.90,533527,53,25068,-71
2019-12-25 08:11:01,12.10,2.97,7.10,99.90,533619,53,25081,-71
2019-12-25 08:11:31,9.52,2.42,7.10,99.90,533448,53,25076,-69
2019-12-25 08:12:03,9.15,1.92,7.10,99.90,533356,53,25025,-68
2019-12-25 08:12:33,8.38,2.50,7.10,99.90,533452,53,25063,-71
2019-12-25 08:13:04,10.05,2.17,7.10,99.90,533599,53,25569,-71
2019-12-25 08:13:35,13.70,2.25,7.20,99.90,533528,53,25056,-71
2019-12-25 08:14:06,8.27,2.30,7.20,99.90,533465,53,25077,-71
2019-12-25 08:14:37,16.02,3.25,7.20,99.90,533440,53,25092,-69
2019-12-25 08:15:08,10.43,2.25,7.20,99.90,533369,53,25025,-68
2019-12-25 08:15:39,8.68,2.05,7.20,99.90,533348,53,25080,-68
2019-12-25 08:16:10,11.18,2.30,7.30,99.90,533512,53,25072,-72
2019-12-25 08:16:41,6.90,1.70,7.30,99.90,533451,53,25173,-69
2019-12-25 08:17:12,11.65,2.28,7.30,99.90,533352,53,25072,-68
2019-12-25 08:17:43,6.60,1.87,7.30,99.90,533358,53,25649,-68
2019-12-25 08:18:14,7.68,1.83,7.30,99.90,533486,53,25147,-70
2019-12-25 08:18:58,8.20,2.10,7.40,99.90,533558,53,25096,-70
2019-12-25 08:19:29,8.82,2.35,7.30,99.90,533396,53,25068,-68
2019-12-25 08:20:00,8.77,2.25,7.30,99.90,533289,53,25163,-68
2019-12-25 08:20:31,8.98,2.20,7.40,99.90,533375,53,25587,-68
2019-12-25 08:21:02,10.57,2.47,7.40,99.90,533348,53,25187,-68
2019-12-25 08:21:33,8.13,1.70,7.40,99.90,533331,53,25566,-68
2019-12-25 08:22:04,9.38,2.10,7.40,99.90,533406,53,25072,-70
2019-12-25 08:22:35,7.60,2.15,7.50,99.90,533552,53,25129,-70
2019-12-25 08:23:06,7.90,2.05,7.40,99.90,533462,53,25071,-69
2019-12-25 08:23:37,7.55,1.83,7.50,99.90,533372,53,25476,-68
2019-12-25 08:24:08,9.55,2.00,7.40,99.90,533441,53,25115,-68
2019-12-25 08:24:39,9.45,2.62,7.40,99.90,533368,53,25073,-68
2019-12-25 08:25:10,7.47,1.80,7.40,99.90,533434,53,25112,-71
2019-12-25 08:25:41,7.20,1.95,7.40,99.90,533440,53,25028,-69
2019-12-25 08:26:12,9.55,1.80,7.40,99.90,533487,53,25060,-70
2019-12-25 08:26:43,7.25,2.22,7.40,99.90,533515,53,25562,-71
2019-12-25 08:27:14,6.87,1.70,7.40,99.90,533510,53,25135,-71
2019-12-25 08:27:45,11.60,1.80,7.40,99.90,533606,53,25084,-71
2019-12-25 08:28:16,7.00,1.75,7.40,99.90,533421,53,25071,-69
2019-12-25 08:28:47,8.75,2.30,7.40,99.90,533380,53,25032,-68
2019-12-25 08:29:18,7.85,1.85,7.30,99.90,533444,53,25100,-68
2019-12-25 08:29:49,8.93,1.65,7.30,99.90,533357,53,25611,-68
2019-12-25 08:30:20,8.93,2.05,7.30,99.90,533385,53,25127,-68
2019-12-25 08:30:51,7.93,2.25,7.30,99.90,533514,53,25492,-71
2019-12-25 08:31:22,8.57,1.70,7.40,99.90,533386,53,25115,-68
2019-12-25 08:31:53,8.50,2.40,7.30,99.90,533521,53,25121,-69
2019-12-25 08:32:24,9.60,2.08,7.30,99.90,533363,53,25075,-68
2019-12-25 08:32:55,8.02,2.20,7.30,99.90,533319,53,25512,-68
2019-12-25 08:33:26,10.00,2.03,7.40,99.90,533398,53,25127,-71
2019-12-25 08:33:57,9.63,2.50,7.40,99.90,533494,53,25061,-69
2019-12-25 08:34:27,8.00,2.40,7.30,99.90,533373,53,25584,-68
2019-12-25 08:34:58,7.15,2.15,7.40,99.90,533383,53,25108,-68
2019-12-25 08:35:29,8.70,1.90,7.30,99.90,533345,53,25120,-68
2019-12-25 08:36:00,6.53,1.60,7.40,99.90,533432,53,25665,-70
2019-12-25 08:36:31,7.78,1.90,7.30,99.90,533495,53,25099,-69
2019-12-25 08:37:02,4.15,1.30,7.30,99.90,533280,53,25618,-69
2019-12-25 08:37:33,5.55,1.75,7.30,99.90,533413,53,25141,-70
2019-12-25 08:38:04,8.43,1.70,7.30,99.90,533469,53,25112,-68
2019-12-25 08:38:35,7.22,2.00,7.40,99.90,533379,53,25063,-68
2019-12-25 08:39:06,8.48,1.98,7.30,99.90,533366,53,25116,-68
2019-12-25 08:39:37,13.38,3.53,7.40,99.90,533489,53,25131,-70
2019-12-25 08:40:08,8.25,2.10,7.30,99.90,533334,53,25071,-69
2019-12-25 08:40:39,10.70,2.10,7.40,99.90,533494,53,25131,-70
2019-12-25 08:41:10,5.60,1.92,7.40,99.90,533430,53,25127,-69
2019-12-25 08:41:41,7.30,1.62,7.30,99.90,533379,53,25544,-68
2019-12-25 08:42:12,8.30,1.80,7.30,99.90,533505,53,25056,-70
2019-12-25 08:42:43,8.18,1.83,7.30,99.90,533410,53,25089,-68
2019-12-25 08:43:14,8.07,2.12,7.30,99.90,533510,53,25060,-70
2019-12-25 08:43:45,11.12,1.92,7.30,99.90,533449,53,25017,-68
2019-12-25 08:44:16,7.87,2.05,7.30,99.90,533396,53,25062,-68
2019-12-25 08:44:47,8.48,2.25,7.30,99.90,533375,53,25141,-68
2019-12-25 08:45:18,9.00,2.03,7.30,99.90,533412,53,25111,-68
2019-12-25 08:45:49,7.50,1.70,7.30,99.90,533418,53,25570,-71
2019-12-25 08:46:20,6.03,1.80,7.20,99.90,533527,53,25076,-71
2019-12-25 08:46:51,9.55,2.25,7.20,99.90,533300,53,25089,-68
2019-12-25 08:47:22,10.23,2.50,7.20,99.90,533440,53,25168,-71
2019-12-25 08:47:53,10.70,2.20,7.10,99.90,533508,53,25033,-69
2019-12-25 08:48:24,9.05,2.25,7.10,99.90,533462,53,25064,-70
2019-12-25 08:48:55,9.02,2.47,7.10,99.90,533564,53,25128,-68
2019-12-25 08:49:26,14.82,2.00,7.10,99.90,533349,53,25576,-68
2019-12-25 08:49:57,6.35,1.73,7.10,99.90,533432,53,25077,-70
2019-12-25 08:50:28,9.07,2.17,7.10,99.90,533454,53,25595,-71
2019-12-25 08:50:59,7.65,1.85,7.10,99.90,533599,53,25136,-68
2019-12-25 08:51:30,7.97,1.95,7.10,99.90,533389,53,25587,-70
2019-12-25 08:52:01,4.95,1.73,7.10,99.90,533556,53,25072,-69
2019-12-25 08:52:32,10.70,2.25,7.10,99.90,533344,53,25662,-68
2019-12-25 08:53:03,11.60,2.42,7.10,99.90,533398,53,25452,-68
2019-12-25 08:53:34,9.13,2.20,7.10,99.90,533451,53,25063,-69
2019-12-25 08:54:05,9.07,2.10,7.10,99.90,533578,53,25048,-70
2019-12-25 08:54:36,8.50,2.28,7.10,99.90,533548,53,25116,-70
2019-12-25 08:55:07,9.82,2.00,7.00,99.90,533555,53,25024,-70
2019-12-25 08:55:38,11.95,2.12,7.00,99.90,533391,53,25077,-68
2019-12-25 08:56:09,10.70,2.22,7.10,99.90,533491,53,25086,-70
2019-12-25 08:56:40,7.25,2.10,7.10,99.90,533492,53,25510,-70
2019-12-25 08:57:11,7.93,1.70,7.10,99.90,533523,53,25109,-71
2019-12-25 08:57:42,7.45,1.80,7.10,99.90,533515,53,25121,-71
2019-12-25 08:58:13,6.03,1.73,7.20,99.90,533570,53,25096,-71
2019-12-25 08:58:44,10.18,2.62,7.20,99.90,533529,53,25590,-71
2019-12-25 08:59:15,9.85,2.58,7.10,99.90,533586,53,25076,-71
2019-12-25 08:59:46,8.63,2.00,7.10,99.90,533544,53,25068,-71
2019-12-25 09:00:17,10.93,2.12,7.20,99.90,533613,53,25084,-71
2019-12-25 09:00:48,13.25,2.08,7.20,99.90,533566,53,25119,-71
2019-12-25 09:01:19,7.50,2.00,7.20,99.90,533574,53,25036,-71
2019-12-25 09:01:50,8.40,2.30,7.30,99.90,533565,53,25195,-71
2019-12-25 09:02:21,9.27,2.50,7.20,99.90,533434,53,25080,-68
2019-12-25 09:02:52,7.10,2.05,7.20,99.90,533580,53,25064,-70
2019-12-25 09:03:23,10.32,2.17,7.20,99.90,533545,53,25539,-72
2019-12-25 09:03:54,11.55,1.85,7.20,99.90,533507,53,25116,-69
2019-12-25 09:04:25,7.37,2.20,7.20,99.90,533413,53,25116,-69
2019-12-25 09:04:56,7.68,1.70,7.20,99.90,533327,53,25605,-71
2019-12-25 09:05:27,7.75,2.20,7.20,99.90,533542,53,25112,-69
2019-12-25 09:05:57,9.23,2.33,7.20,99.90,533377,53,25063,-72
2019-12-25 09:06:28,9.15,2.60,7.20,99.90,533529,53,25116,-71
2019-12-25 09:06:59,8.27,2.20,7.20,99.90,533449,53,25107,-69
2019-12-25 09:07:31,9.07,2.67,7.30,99.90,533323,53,25084,-68
2019-12-25 09:08:01,10.43,2.53,7.30,99.90,533472,53,25112,-71
2019-12-25 09:08:32,8.43,1.90,7.30,99.90,533493,53,25032,-69
2019-12-25 09:09:04,4.70,1.65,7.20,99.90,533356,53,25182,-68
2019-12-25 09:09:35,6.93,1.62,7.20,99.90,533314,53,25016,-68
2019-12-25 09:10:06,8.43,1.90,7.20,99.90,533265,53,25618,-68
2019-12-25 09:10:37,9.30,1.77,7.20,99.90,533371,53,25020,-68
2019-12-25 09:11:08,10.60,2.25,7.20,99.90,533374,53,25100,-68
2019-12-25 09:11:39,7.25,1.85,7.20,99.90,533434,53,25060,-70
2019-12-25 09:12:10,8.73,2.05,7.30,99.90,533523,53,25075,-70
2019-12-25 09:12:41,7.55,2.03,7.30,99.90,533558,53,25007,-70
2019-12-25 09:13:12,9.40,2.12,7.30,99.90,533437,53,25068,-68
2019-12-25 09:14:07,10.35,2.85,7.30,99.90,533366,53,25049,-69
2019-12-25 09:15:14,7.47,1.70,7.30,99.90,533498,53,25014,-71
2019-12-25 09:15:57,12.95,2.22,7.40,99.90,533309,53,25103,-68
2019-12-25 09:16:30,10.55,2.33,7.40,99.90,533522,53,25028,-69
2019-12-25 09:17:01,12.48,2.03,7.40,99.90,533313,53,25124,-70
2019-12-25 09:17:32,9.75,2.00,7.50,99.90,533493,53,25067,-72
2019-12-25 09:18:03,6.07,1.52,7.50,99.90,533544,53,25069,-71
2019-12-25 09:18:34,6.45,1.80,7.50,99.90,533555,53,25036,-69
2019-12-25 09:19:05,10.23,1.87,7.50,99.90,533503,53,25519,-71
2019-12-25 09:19:36,9.70,2.53,7.50,99.90,533449,53,25032,-73
2019-12-25 09:20:07,6.45,1.73,7.50,99.90,533429,53,25136,-71
2019-12-25 09:20:38,7.75,1.87,7.50,99.90,533608,53,25021,-71
2019-12-25 09:21:09,9.50,2.00,7.60,99.90,533580,53,25060,-72
2019-12-25 09:21:40,10.45,2.20,7.60,99.90,533546,53,25590,-71
2019-12-25 09:22:12,6.35,2.22,7.60,99.90,533457,53,25096,-69
2019-12-25 09:22:43,7.82,2.20,7.50,99.90,533419,53,25095,-68
2019-12-25 09:23:14,7.57,1.83,7.60,99.90,533307,53,25520,-68
2019-12-25 09:23:45,8.93,2.03,7.60,99.90,533374,53,25096,-68
2019-12-25 09:24:16,10.07,1.75,7.50,99.90,533379,53,25522,-70
2019-12-25 09:24:47,8.00,1.83,7.60,99.90,533537,53,25183,-70
2019-12-25 09:25:18,7.82,1.50,7.60,99.90,533497,53,25601,-71
2019-12-25 09:25:49,6.78,1.55,7.50,99.90,533373,53,25515,-68
2019-12-25 09:26:20,7.68,1.70,7.50,99.90,533313,53,25064,-68
2019-12-25 09:26:51,6.07,1.70,7.50,99.90,533514,53,25516,-70
2019-12-25 09:27:22,4.57,1.42,7.60,99.90,533315,53,25143,-69
2019-12-25 09:27:53,7.85,2.00,7.60,99.90,533349,53,25160,-69
2019-12-25 09:28:24,7.45,2.00,7.50,99.90,533420,53,25643,-69
2019-12-25 09:28:55,8.40,2.35,7.50,99.90,533378,53,25171,-71
2019-12-25 09:29:26,7.53,2.55,7.50,99.90,533480,53,25511,-69
2019-12-25 09:29:57,10.82,1.98,7.50,99.90,533386,53,25151,-70
2019-12-25 09:30:28,7.07,1.62,7.60,99.90,533443,53,25146,-69
2019-12-25 09:30:59,5.18,1.90,7.50,99.90,533383,53,25239,-68
2019-12-25 09:31:30,7.40,1.73,7.50,99.90,533393,53,25080,-71
2019-12-25 09:32:01,7.10,1.70,7.50,99.90,533513,53,25084,-71
2019-12-25 09:32:32,11.45,2.28,7.50,99.90,533486,53,25139,-68
2019-12-25 09:33:03,7.28,1.92,7.50,99.90,533342,53,25611,-68
2019-12-25 09:33:34,8.05,2.10,7.50,99.90,533348,53,25068,-68
2019-12-25 09:34:06,8.50,2.20,7.60,99.90,533416,53,25076,-68
2019-12-25 09:34:37,7.85,1.95,7.60,99.90,533411,53,25140,-72
2019-12-25 09:35:07,8.65,1.95,7.60,99.90,533481,53,25071,-68
2019-12-25 09:35:38,9.82,1.75,7.60,99.90,533409,53,25064,-70
2019-12-25 09:36:10,7.05,1.95,7.60,99.90,533405,53,25123,-68
2019-12-25 09:36:41,9.02,1.90,7.70,99.90,533484,53,25164,-71
2019-12-25 09:37:12,5.78,1.58,7.70,99.90,533442,53,25092,-68
2019-12-25 09:37:42,10.48,2.03,7.70,99.90,533520,53,25522,-70
2019-12-25 09:38:13,9.80,1.83,7.70,99.90,533517,53,25128,-70
2019-12-25 09:38:44,6.12,1.50,7.70,99.90,533409,53,25528,-69
2019-12-25 09:39:15,7.55,1.98,7.60,99.90,533289,53,25136,-69
2019-12-25 09:39:46,8.90,2.20,7.60,99.90,533542,53,25081,-71
2019-12-25 09:40:17,11.43,1.90,7.60,99.90,533545,53,25099,-71
2019-12-25 09:40:48,7.35,1.83,7.60,99.90,533526,53,25057,-71
2019-12-25 09:41:19,4.37,1.40,7.60,99.90,533434,53,25116,-69
2019-12-25 09:41:50,5.18,1.75,7.60,99.90,533470,53,25479,-70
2019-12-25 09:42:21,7.22,2.08,7.60,99.90,533400,53,25104,-68
2019-12-25 09:42:52,8.60,2.05,7.60,99.90,533298,53,25500,-68
2019-12-25 09:43:23,7.78,2.10,7.60,99.90,533365,53,25114,-68
2019-12-25 09:43:54,5.80,1.77,7.60,99.90,533425,53,25455,-69
2019-12-25 09:44:25,6.90,1.73,7.60,99.90,533533,53,25088,-68
2019-12-25 09:44:56,5.15,1.77,7.60,99.90,533417,53,25029,-68
2019-12-25 09:45:27,6.55,1.95,7.70,99.90,533433,53,25152,-69
2019-12-25 09:45:58,8.18,2.12,7.70,99.90,533616,53,25092,-70
2019-12-25 09:46:29,3.92,1.70,7.70,99.90,533597,53,25531,-71
2019-12-25 09:47:00,5.95,1.70,7.70,99.90,533525,53,25104,-71
2019-12-25 09:47:31,10.20,1.80,7.70,99.90,533564,53,25515,-71
2019-12-25 09:48:02,7.55,1.90,7.70,99.90,533589,53,25056,-71
2019-12-25 09:48:33,6.82,1.80,7.70,99.90,533530,53,25053,-68
2019-12-25 09:49:04,9.15,1.90,7.70,99.90,533450,53,25048,-68
2019-12-25 09:49:35,8.15,1.73,7.70,99.90,533433,53,25075,-71
2019-12-25 09:50:06,8.00,1.83,7.70,99.90,533546,53,25064,-70
2019-12-25 09:50:37,5.72,1.60,7.70,99.90,533443,53,25073,-68
2019-12-25 09:51:08,5.80,1.40,7.80,99.90,533494,53,25044,-71
2019-12-25 09:51:39,7.78,1.90,7.80,99.90,533490,53,25092,-68
2019-12-25 09:52:10,9.18,1.98,7.70,99.90,533411,53,25217,-68
2019-12-25 09:52:41,7.55,2.40,7.70,99.90,533417,53,25539,-68
2019-12-25 09:53:12,6.93,1.65,7.70,99.90,533542,53,25068,-70
2019-12-25 09:53:43,7.07,1.80,7.70,99.90,533568,53,25524,-71
2019-12-25 09:54:14,5.30,1.60,7.70,99.90,533431,53,25045,-68
2019-12-25 09:54:45,7.22,1.65,7.70,99.90,533372,53,25044,-68
2019-12-25 09:55:16,9.95,2.28,7.70,99.90,533557,53,25056,-70
2019-12-25 09:55:47,7.45,2.08,7.70,99.90,533421,53,25113,-68
2019-12-25 09:56:18,9.77,2.05,7.70,99.90,533410,53,25056,-68
2019-12-25 09:56:49,8.65,2.62,7.70,99.90,533570,53,25061,-70
2019-12-25 09:57:20,8.07,2.08,7.70,99.90,533331,53,25175,-68
2019-12-25 09:57:51,8.20,2.10,7.70,99.90,533384,53,25072,-68
2019-12-25 09:58:22,6.18,1.60,7.70,99.90,533547,53,25108,-69
2019-12-25 09:58:53,6.20,1.60,7.70,99.90,533380,53,25540,-68
2019-12-25 09:59:24,7.30,1.75,7.70,99.90,533442,53,25119,-70
2019-12-25 09:59:55,8.30,1.73,7.70,99.90,533468,53,25531,-68
2019-12-25 10:00:26,9.43,1.75,7.70,99.90,533399,53,25142,-68
2019-12-25 10:00:57,8.13,1.92,7.80,99.90,533383,53,25128,-69
2019-12-25 10:01:28,7.55,1.70,7.80,99.90,533530,53,25100,-69
2019-12-25 10:01:59,9.23,2.08,7.80,99.90,533536,53,25151,-72
2019-12-25 10:02:30,5.30,1.45,7.80,99.90,533561,53,25131,-67
2019-12-25 10:03:01,6.90,1.87,7.90,99.90,533441,53,25064,-68
2019-12-25 10:03:32,5.78,1.52,7.90,99.90,533450,53,25126,-70
2019-12-25 10:04:03,6.65,1.95,7.80,99.90,533573,53,25081,-70
2019-12-25 10:04:34,4.85,1.50,7.90,99.90,533513,53,25119,-68
2019-12-25 10:05:05,6.50,1.58,7.90,99.90,533465,53,25068,-68
2019-12-25 10:05:36,4.47,1.33,7.90,99.90,533419,53,25199,-68
2019-12-25 10:06:07,5.50,1.60,8.00,99.90,533482,53,25552,-72
2019-12-25 10:06:38,6.20,1.65,8.00,99.90,533530,53,25129,-72
2019-12-25 10:07:09,10.63,1.67,8.10,99.90,533601,53,25142,-70
2019-12-25 10:07:40,4.05,1.40,8.10,99.90,533481,53,25138,-68
2019-12-25 10:08:11,5.15,1.75,8.10,99.90,533521,53,25059,-71
2019-12-25 10:08:42,6.97,1.92,8.10,99.90,533442,53,25119,-68
2019-12-25 10:09:13,4.45,1.52,8.10,99.90,533595,53,25072,-69
2019-12-25 10:09:44,6.62,1.55,8.10,99.90,533443,53,25073,-68
2019-12-25 10:10:15,4.47,1.30,8.10,99.90,533480,53,25076,-68
2019-12-25 10:10:46,8.13,1.70,8.10,99.90,533536,53,25116,-71
2019-12-25 10:11:17,4.82,1.37,8.20,99.90,533500,53,25077,-68
2019-12-25 10:11:48,7.32,1.90,8.10,99.90,533529,53,25060,-69
2019-12-25 10:12:19,6.65,1.70,8.20,99.90,533549,53,25068,-71
2019-12-25 10:12:50,7.20,1.85,8.20,99.90,533365,53,25076,-68
2019-12-25 10:13:21,5.47,1.60,8.20,99.90,533375,53,25655,-68
2019-12-25 10:13:52,4.18,1.42,8.20,99.90,533419,53,25016,-68
2019-12-25 10:14:23,6.12,1.58,8.20,99.90,533380,53,25629,-69
2019-12-25 10:14:54,6.78,2.30,8.30,99.90,533517,53,25152,-68
2019-12-25 10:15:25,6.22,1.62,8.30,99.90,533387,53,25509,-68
2019-12-25 10:15:56,9.05,1.65,8.30,99.90,533351,53,25168,-68
2019-12-25 10:16:27,8.85,1.75,8.20,99.90,533414,53,25112,-69
2019-12-25 10:16:58,4.37,1.85,8.30,99.90,533481,53,25474,-69
2019-12-25 10:17:29,4.65,1.35,8.20,99.90,533495,53,25109,-70
2019-12-25 10:18:00,4.43,1.60,8.20,99.90,533577,53,25575,-68
2019-12-25 10:18:31,7.00,2.05,8.20,99.90,533513,53,25148,-71
2019-12-25 10:19:02,4.72,1.55,8.20,99.90,533455,53,25543,-68
2019-12-25 10:19:32,5.22,1.65,8.20,99.90,533397,53,25108,-68
2019-12-25 10:20:03,5.00,1.50,8.20,99.90,533481,53,25068,-68
2019-12-25 10:20:34,4.80,1.90,8.20,99.90,533449,53,25141,-68
2019-12-25 10:21:05,8.82,1.85,8.20,99.90,533455,53,25084,-69
2019-12-25 10:21:36,5.03,1.48,8.20,99.90,533472,53,25048,-68
2019-12-25 10:22:07,6.82,2.25,8.10,99.90,533534,53,25115,-69
2019-12-25 10:22:38,4.28,1.52,8.10,99.90,533451,53,25551,-68
2019-12-25 10:23:09,8.57,1.70,8.10,99.90,533472,53,25013,-71
2019-12-25 10:23:40,6.78,1.33,8.10,99.90,533453,53,25080,-68
2019-12-25 10:24:37,4.37,1.52,8.10,99.90,533618,53,25021,-69
2019-12-25 10:25:08,7.60,1.40,8.10,99.90,533621,53,25127,-70
2019-12-25 10:25:39,4.72,1.55,8.00,99.90,533581,53,25052,-71
2019-12-25 10:26:10,6.80,1.87,8.00,99.90,533457,53,25016,-68
2019-12-25 10:26:41,5.62,1.67,8.00,99.90,533542,53,25076,-69
2019-12-25 10:27:14,6.95,1.42,8.00,99.90,533441,53,25021,-68
2019-12-25 10:27:44,6.10,1.60,7.90,99.90,533353,53,25165,-68
2019-12-25 10:28:15,4.72,1.62,7.90,99.90,533334,53,25546,-68
2019-12-25 10:28:46,3.70,1.95,7.90,99.90,533554,53,25116,-69
2019-12-25 10:29:17,4.93,1.55,7.90,99.90,533548,53,25061,-71
2019-12-25 10:29:48,5.70,1.83,7.80,99.90,533574,53,25059,-71
2019-12-25 10:30:19,5.12,1.95,7.70,99.90,533408,53,25524,-68
2019-12-25 10:30:50,5.07,1.42,7.70,99.90,533658,53,25128,-71
2019-12-25 10:31:21,6.75,1.62,7.70,99.90,533478,53,25021,-68
2019-12-25 10:31:52,8.35,1.80,7.70,99.90,533417,53,25092,-68
2019-12-25 10:32:23,5.85,2.00,7.70,99.90,533428,53,25029,-68
2019-12-25 10:32:54,7.82,1.95,7.70,99.90,533365,53,25527,-68
2019-12-25 10:33:25,6.75,1.62,7.70,99.90,533440,53,25037,-68
2019-12-25 10:33:56,9.55,2.15,7.70,99.90,533343,53,25119,-68
2019-12-25 10:34:27,10.82,2.00,7.60,99.90,533395,53,25069,-69
2019-12-25 10:34:58,6.07,1.70,7.60,99.90,533411,53,25128,-72
2019-12-25 10:35:29,7.28,1.65,7.60,99.90,533435,53,25488,-67
2019-12-25 10:36:00,9.32,2.30,7.60,99.90,533415,53,25132,-67
2019-12-25 10:36:31,5.37,1.40,7.60,99.90,533400,53,25028,-67
2019-12-25 10:37:03,5.03,1.70,7.50,99.90,533359,53,25132,-67
2019-12-25 10:37:33,6.10,1.92,7.50,99.90,533515,53,25137,-70
2019-12-25 10:38:04,5.35,1.48,7.50,99.90,533545,53,25047,-68
2019-12-25 10:38:35,9.10,2.00,7.40,99.90,533416,53,25083,-68
2019-12-25 10:39:06,6.50,1.73,7.50,99.90,533330,53,25098,-68
2019-12-25 10:39:37,4.82,1.65,7.40,99.90,533540,53,25024,-70
2019-12-25 10:40:08,7.40,1.70,7.40,99.90,533471,53,25532,-68
2019-12-25 10:40:39,7.82,1.90,7.40,99.90,533592,53,25021,-70
2019-12-25 10:41:10,6.80,1.80,7.40,99.90,533532,53,25060,-68
2019-12-25 10:41:41,7.22,1.70,7.30,99.90,533532,53,25025,-71
2019-12-25 10:42:12,6.72,1.90,7.30,99.90,533566,53,25128,-71
2019-12-25 10:42:43,7.28,1.62,7.30,99.90,533539,53,25040,-70
2019-12-25 10:43:14,10.88,2.03,7.30,99.90,533587,53,25101,-71
2019-12-25 10:43:45,5.35,1.92,7.30,99.90,533379,53,25472,-68
2019-12-25 10:44:16,6.53,2.30,7.30,99.90,533513,53,25127,-70
2019-12-25 10:44:47,6.97,1.70,7.30,99.90,533455,53,25452,-68
2019-12-25 10:45:18,7.05,2.12,7.30,99.90,533554,53,25099,-69
2019-12-25 10:45:49,7.43,1.85,7.30,99.90,533480,53,25053,-68
2019-12-25 10:46:20,6.62,1.73,7.20,99.90,533581,53,25052,-70
2019-12-25 10:46:51,7.12,1.85,7.20,99.90,533562,53,25040,-71
2019-12-25 10:47:22,4.03,1.70,7.20,99.90,533346,53,25116,-68
2019-12-25 10:47:53,6.40,1.85,7.20,99.90,533541,53,25060,-69
2019-12-25 10:48:24,7.80,1.58,7.20,99.90,533573,53,25060,-69
2019-12-25 10:48:55,8.80,2.17,7.20,99.90,533481,53,25558,-70
2019-12-25 10:49:26,6.72,1.70,7.20,99.90,533542,53,25032,-68
2019-12-25 10:49:57,7.97,1.62,7.10,99.90,533352,53,25064,-68
2019-12-25 10:50:28,9.65,2.55,7.20,99.90,533447,53,25060,-69
2019-12-25 10:50:59,8.02,2.00,7.10,99.90,533431,53,25044,-71
2019-12-25 10:51:30,8.73,1.90,7.10,99.90,533505,53,25080,-71
2019-12-25 10:52:01,5.12,1.75,7.10,99.90,533566,53,25109,-71
2019-12-25 10:52:32,9.57,2.30,7.10,99.90,533544,53,25024,-67
2019-12-25 10:53:03,6.60,1.83,7.10,99.90,533428,53,25119,-68
2019-12-25 10:53:34,7.12,1.95,7.20,99.90,533497,53,25013,-70
2019-12-25 10:54:05,7.55,1.80,7.10,99.90,533560,53,25147,-71
2019-12-25 10:54:36,7.07,1.67,7.10,99.90,533451,53,25029,-68
2019-12-25 10:55:07,7.55,2.30,7.20,99.90,533355,53,25095,-68
2019-12-25 10:55:38,4.90,1.42,7.10,99.90,533465,53,25100,-69
2019-12-25 10:56:09,7.60,1.92,7.10,99.90,533528,53,25100,-68
2019-12-25 10:56:40,10.18,1.95,7.10,99.90,533369,53,25520,-67
2019-12-25 10:57:11,9.05,2.35,7.10,99.90,533498,53,25175,-69
2019-12-25 10:57:42,8.02,2.03,7.10,99.90,533560,53,25143,-71
2019-12-25 10:58:13,6.57,1.95,7.10,99.90,533721,53,25069,-72
2019-12-25 10:58:43,10.25,2.15,7.10,99.90,533490,53,25034,-68
2019-12-25 10:59:14,6.28,1.75,7.10,99.90,533407,53,25123,-67
2019-12-25 10:59:45,8.48,2.42,7.10,99.90,533464,53,25095,-67
2019-12-25 11:00:16,10.50,2.17,7.00,99.90,533373,53,25639,-67
2019-12-25 11:00:47,6.60,2.20,7.00,99.90,533403,53,25020,-67
2019-12-25 11:01:18,9.93,3.12,7.00,99.90,533501,53,25092,-70
2019-12-25 11:01:49,9.57,2.62,7.00,99.90,533576,53,25033,-71
2019-12-25 11:02:20,10.48,3.12,7.00,99.90,533461,53,25076,-68
2019-12-25 11:02:51,6.80,2.12,7.00,99.90,533379,53,25532,-67
2019-12-25 11:03:22,6.78,2.37,7.00,99.90,533601,53,25072,-70
2019-12-25 11:03:53,5.53,1.60,7.00,99.90,533609,53,25559,-68
2019-12-25 11:04:24,8.18,2.17,6.90,99.90,533426,53,25064,-70
2019-12-25 11:04:55,7.28,2.00,6.90,99.90,533517,53,25527,-68
2019-12-25 11:05:26,3.40,1.20,6.90,99.90,533462,53,25103,-70
2019-12-25 11:05:57,5.47,1.45,6.80,99.90,533471,53,25065,-72
2019-12-25 11:06:28,2.80,1.27,6.80,99.90,533646,53,25137,-70
2019-12-25 11:06:59,5.28,1.10,6.80,99.90,533511,53,25579,-70
2019-12-25 11:07:30,3.65,1.10,6.70,99.90,533503,53,25152,-68
2019-12-25 11:08:01,3.47,1.02,6.70,99.90,533467,53,25467,-70
2019-12-25 11:08:32,4.07,1.75,6.60,99.90,533537,53,25123,-67
2019-12-25 11:09:03,1.48,1.10,6.60,99.90,533511,53,25504,-69
2019-12-25 11:09:34,2.60,1.10,6.60,99.90,533603,53,25132,-71
2019-12-25 11:10:05,5.37,1.10,6.60,99.90,533445,53,25065,-68
2019-12-25 11:10:36,1.05,0.77,6.50,99.90,533339,53,25063,-67
2019-12-25 11:11:07,3.97,1.12,6.50,99.90,533424,53,25143,-67
2019-12-25 11:11:38,1.87,1.00,6.50,99.90,533419,53,25092,-67
2019-12-25 11:12:09,2.35,1.15,6.50,99.90,533483,53,25517,-70
2019-12-25 11:12:40,1.77,0.90,6.50,99.90,533603,53,25056,-70
2019-12-25 11:13:11,3.30,1.27,6.50,99.90,533618,53,25532,-71
2019-12-25 11:13:42,2.35,1.00,6.40,99.90,533461,53,25108,-68
2019-12-25 11:14:13,3.08,1.25,6.40,99.90,533436,53,25020,-68
2019-12-25 11:14:44,1.75,1.00,6.40,99.90,533520,53,25075,-70
2019-12-25 11:15:15,2.45,1.17,6.30,99.90,533487,53,25032,-68
2019-12-25 11:15:46,2.55,1.05,6.40,99.90,533349,53,25107,-68
2019-12-25 11:16:17,1.40,0.82,6.30,99.90,533441,53,25061,-67
2019-12-25 11:16:48,1.87,0.85,6.30,99.90,533416,53,25123,-67
2019-12-25 11:17:19,1.48,0.98,6.30,99.90,533422,53,25116,-67
2019-12-25 11:17:50,2.50,0.80,6.30,99.90,533560,53,25060,-70
2019-12-25 11:18:21,1.17,1.00,6.30,99.90,533582,53,25531,-71
2019-12-25 11:18:52,4.85,1.30,6.30,99.90,533530,53,25048,-71
2019-12-25 11:19:23,2.28,1.08,6.30,99.90,533391,53,25135,-68
2019-12-25 11:19:54,2.70,1.08,6.30,99.90,533398,53,25068,-69
2019-12-25 11:20:25,2.33,1.10,6.30,99.90,533528,53,25053,-67
2019-12-25 11:20:56,0.82,0.80,6.20,99.90,533299,53,25538,-67
2019-12-25 11:21:27,2.40,1.10,6.20,99.90,533437,53,25067,-68
2019-12-25 11:21:58,3.55,1.10,6.20,99.90,533382,53,25504,-68
2019-12-25 11:22:29,2.97,0.90,6.20,99.90,533416,53,25127,-70
2019-12-25 11:23:00,2.72,1.10,6.20,99.90,533457,53,25166,-68
2019-12-25 11:23:31,1.83,1.08,6.20,99.90,533494,53,25176,-70
2019-12-25 11:24:02,3.53,1.10,6.20,99.90,533505,53,25183,-68
2019-12-25 11:24:33,2.42,1.08,6.10,99.90,533352,53,25072,-68
2019-12-25 11:25:04,3.05,1.00,6.10,99.90,533465,53,25657,-70
2019-12-25 11:25:35,1.27,0.93,6.10,99.90,533541,53,25111,-70
2019-12-25 11:26:06,4.30,1.35,6.10,99.90,533423,53,25107,-68
2019-12-25 11:26:37,4.10,1.10,6.10,99.90,533463,53,25128,-69
2019-12-25 11:27:08,2.40,1.10,6.00,99.90,533400,53,25603,-71
2019-12-25 11:27:39,2.00,1.02,6.00,99.90,533539,53,25068,-71
2019-12-25 11:28:10,1.10,0.90,5.90,99.90,533598,53,25137,-71
2019-12-25 11:28:41,1.52,0.88,5.90,99.90,533486,53,25128,-67
2019-12-25 11:29:12,3.25,0.90,5.90,99.90,533537,53,25021,-70
2019-12-25 11:29:43,3.22,0.90,5.90,99.90,533460,53,25123,-68
2019-12-25 11:30:14,1.95,0.90,5.90,99.90,533402,53,25587,-68
2019-12-25 11:30:45,1.27,1.10,5.80,99.90,533522,53,25128,-69
2019-12-25 11:31:16,1.77,1.05,5.80,99.90,533431,53,25471,-68
2019-12-25 11:31:47,4.05,1.25,5.80,99.90,533551,53,25101,-71
2019-12-25 11:32:18,2.08,0.77,5.80,99.90,533423,53,25076,-68
2019-12-25 11:32:49,2.35,1.00,5.80,99.90,533378,53,25099,-68
2019-12-25 11:33:20,2.10,1.10,5.80,99.90,533541,53,25016,-69
2019-12-25 11:33:50,2.35,1.00,5.80,99.90,533354,53,25539,-67
2019-12-25 11:34:21,2.80,1.20,5.80,99.90,533560,53,25025,-69
2019-12-25 11:34:52,1.83,1.00,5.70,99.90,533569,53,25112,-70
2019-12-25 11:35:23,1.87,1.17,5.70,99.90,533427,53,25097,-71
2019-12-25 11:35:54,2.92,1.30,5.70,99.90,533455,53,25532,-68
2019-12-25 11:36:25,1.80,1.02,5.70,99.90,533432,53,25517,-68
2019-12-25 11:36:56,0.98,0.90,5.60,99.90,533406,53,25100,-70
2019-12-25 11:37:27,1.27,1.10,5.60,99.90,533450,53,25236,-68
2019-12-25 11:37:58,1.02,0.90,5.70,99.90,533412,53,25116,-67
2019-12-25 11:38:29,1.60,1.02,5.60,99.90,533350,53,25600,-67
2019-12-25 11:39:00,1.35,0.80,5.60,99.90,533359,53,25119,-69
2019-12-25 11:39:31,1.62,0.85,5.60,99.90,533498,53,25099,-68
2019-12-25 11:40:02,0.73,0.65,5.60,99.90,533403,53,25108,-69
2019-12-25 11:40:33,1.95,0.80,5.60,99.90,533529,53,25068,-68
2019-12-25 11:41:05,1.45,0.90,5.60,99.90,533502,53,25072,-68
2019-12-25 11:41:36,0.70,0.70,5.60,99.90,533406,53,25599,-67
2019-12-25 11:42:07,1.65,1.17,5.60,99.90,533331,53,25098,-67
2019-12-25 11:42:38,1.77,0.98,5.60,99.90,533397,53,25587,-68
2019-12-25 11:43:09,3.92,0.93,5.50,99.90,533344,53,25132,-68
2019-12-25 11:43:40,1.52,0.80,5.50,99.90,533363,53,25128,-68
2019-12-25 11:44:11,1.15,0.70,5.50,99.90,533403,53,25124,-68
2019-12-25 11:44:42,2.97,0.70,5.50,99.90,533386,53,25574,-67
2019-12-25 11:45:13,5.65,1.00,5.50,99.90,533392,53,25076,-67
2019-12-25 11:45:44,2.78,0.93,5.50,99.90,533457,53,25605,-70
2019-12-25 11:46:15,1.35,0.77,5.50,99.90,533529,53,25056,-70
2019-12-25 11:46:46,1.48,0.93,5.50,99.90,533346,53,25056,-68
2019-12-25 11:47:17,1.30,0.77,5.50,99.90,533348,53,25539,-68
2019-12-25 11:47:48,1.77,1.00,5.50,99.90,533383,53,25088,-68
2019-12-25 11:48:19,1.23,0.70,5.50,99.90,533911,53,25119,-70
2019-12-25 11:48:50,2.10,1.00,5.50,99.90,533563,53,25093,-70
2019-12-25 11:49:21,1.65,1.00,5.50,99.90,533404,53,25064,-67
2019-12-25 11:49:51,1.70,0.93,5.50,99.90,533335,53,25121,-67
2019-12-25 11:50:22,1.55,0.77,5.50,99.90,533434,53,25128,-67
2019-12-25 11:50:53,1.95,0.93,5.50,99.90,533400,53,25052,-68
2019-12-25 11:51:24,2.45,0.90,5.50,99.90,533365,53,25547,-70
2019-12-25 11:51:55,1.35,1.08,5.50,99.90,533553,53,25117,-70
2019-12-25 11:52:26,2.00,1.17,5.50,99.90,533535,53,25578,-67
2019-12-25 11:52:57,1.42,0.93,5.50,99.90,533460,53,25112,-69
2019-12-25 11:53:28,2.42,1.00,5.50,99.90,533538,53,25488,-71
2019-12-25 11:53:59,3.37,1.50,5.50,99.90,533494,53,25124,-68
2019-12-25 11:54:30,2.12,1.10,5.50,99.90,533364,53,25460,-67
2019-12-25 11:55:01,3.35,1.30,5.50,99.90,533348,53,25056,-67
2019-12-25 11:55:32,2.42,1.00,5.50,99.90,533417,53,25116,-67
2019-12-25 11:56:03,1.55,1.10,5.60,99.90,533438,53,25194,-72
2019-12-25 11:56:35,2.72,1.20,5.50,99.90,533529,53,25479,-68
2019-12-25 11:57:06,2.75,1.10,5.50,99.90,533357,53,25107,-71
2019-12-25 11:57:37,2.55,1.10,5.50,99.90,533569,53,25139,-72
2019-12-25 11:58:08,2.28,1.00,5.50,99.90,533617,53,25183,-71
2019-12-25 11:58:39,1.85,0.95,5.60,99.90,533508,53,25080,-68
2019-12-25 11:59:10,1.23,1.00,5.50,99.90,533453,53,25516,-69
2019-12-25 11:59:41,3.00,1.35,5.50,99.90,533487,53,25021,-68
2019-12-25 12:00:12,2.83,1.10,5.50,99.90,533445,53,25631,-70
2019-12-25 12:00:43,1.67,1.10,5.50,99.90,533540,53,25123,-70
2019-12-25 12:01:14,2.42,1.58,5.50,99.90,533553,53,25573,-70
2019-12-25 12:01:45,2.95,1.45,5.40,99.90,533591,53,25600,-70
2019-12-25 12:02:16,2.90,1.40,5.40,99.90,533442,53,25171,-68
2019-12-25 12:02:47,3.12,1.52,5.50,99.90,533385,53,25527,-68
2019-12-25 12:03:18,1.58,1.20,5.40,99.90,533558,53,25160,-69
2019-12-25 12:03:49,2.35,1.17,5.40,99.90,533642,53,25017,-72
2019-12-25 12:04:19,4.12,1.45,5.40,99.90,533422,53,25140,-68
2019-12-25 12:04:50,3.03,1.23,5.40,99.90,533589,53,25072,-70
2019-12-25 12:05:21,2.20,1.30,5.30,99.90,533521,53,25072,-70
2019-12-25 12:05:52,2.00,1.30,5.20,99.90,533423,53,25124,-68
2019-12-25 12:06:23,3.17,1.50,5.20,99.90,533340,53,25591,-70
2019-12-25 12:06:54,3.50,1.42,5.30,99.90,533456,53,25036,-72
2019-12-25 12:07:25,4.43,1.35,5.30,99.90,533417,53,25639,-68
2019-12-25 12:07:56,2.90,1.37,5.30,99.90,533387,53,25072,-71
2019-12-25 12:08:27,3.40,1.67,5.30,99.90,533591,53,25140,-71
2019-12-25 12:08:58,5.18,2.83,5.30,99.90,533560,53,25080,-71
2019-12-25 12:09:29,3.58,2.10,5.30,99.90,533574,53,25132,-71
2019-12-25 12:10:00,2.92,1.35,5.40,99.90,533461,53,25136,-68
2019-12-25 12:10:31,2.03,1.30,5.30,99.90,533398,53,25559,-70
2019-12-25 12:11:02,3.05,1.48,5.30,99.90,533477,53,25053,-68
2019-12-25 12:11:33,3.15,1.50,5.30,99.90,533440,53,25120,-69
2019-12-25 12:12:04,3.05,1.80,5.30,99.90,533471,53,25187,-71
2019-12-25 12:12:35,2.60,1.40,5.20,99.90,533561,53,25081,-71
2019-12-25 12:13:06,3.37,1.70,5.20,99.90,533451,53,25067,-68
2019-12-25 12:13:37,3.53,1.60,5.30,99.90,533326,53,25060,-70
2019-12-25 12:14:08,2.45,1.62,5.30,99.90,533502,53,25024,-70
2019-12-25 12:14:39,3.22,1.73,5.30,99.90,533433,53,25143,-68
2019-12-25 12:15:10,4.07,1.55,5.30,99.90,533377,53,25543,-68
2019-12-25 12:15:41,2.37,1.55,5.30,99.90,533422,53,25068,-68
2019-12-25 12:16:12,4.68,1.37,5.30,99.90,533468,53,25486,-72
2019-12-25 12:16:43,3.05,1.58,5.30,99.90,533490,53,25199,-71
2019-12-25 12:17:14,3.47,1.87,5.40,99.90,533560,53,25531,-70
2019-12-25 12:17:45,3.42,1.80,5.30,99.90,533553,53,25072,-70
2019-12-25 12:18:16,4.32,1.67,5.30,99.90,533398,53,25496,-68
2019-12-25 12:18:47,3.75,2.00,5.30,99.90,533538,53,25116,-71
2019-12-25 12:19:18,4.65,2.10,5.40,99.90,533621,53,25020,-71
2019-12-25 12:19:49,4.37,1.92,5.30,99.90,533434,53,25125,-68
2019-12-25 12:20:20,5.05,1.90,5.30,99.90,533440,53,25029,-68
2019-12-25 12:20:51,2.37,1.60,5.40,99.90,533487,53,25650,-70
2019-12-25 12:21:22,4.35,1.45,5.40,99.90,533423,53,25136,-68
2019-12-25 12:21:53,2.58,1.45,5.30,99.90,533352,53,25595,-68
2019-12-25 12:22:24,4.87,1.92,5.40,99.90,533393,53,25072,-69
2019-12-25 12:22:55,4.43,1.70,5.40,99.90,533521,53,25484,-71
2019-12-25 12:23:26,2.80,1.55,5.40,99.90,533504,53,25155,-71
2019-12-25 12:23:57,3.08,1.40,5.40,99.90,533497,53,25092,-71
2019-12-25 12:24:28,2.30,1.30,5.40,99.90,533528,53,25060,-70
2019-12-25 12:24:59,2.67,1.40,5.40,99.90,533424,53,25060,-72
2019-12-25 12:25:30,3.15,1.52,5.40,99.90,533475,53,25602,-68
2019-12-25 12:26:01,4.07,1.70,5.40,99.90,533411,53,25132,-70
2019-12-25 12:26:32,3.28,1.80,5.40,99.90,533468,53,25586,-68
2019-12-25 12:27:03,4.78,1.62,5.40,99.90,533288,53,25060,-68
2019-12-25 12:27:34,3.25,1.75,5.40,99.90,533501,53,25100,-69
2019-12-25 12:28:05,3.35,1.90,5.40,99.90,533486,53,25080,-68
2019-12-25 12:28:36,3.10,1.80,5.40,99.90,533421,53,25583,-71
2019-12-25 12:29:07,4.10,1.67,5.50,99.90,533628,53,25037,-71
2019-12-25 12:29:38,2.95,1.70,5.50,99.90,533468,53,25595,-68
2019-12-25 12:30:08,4.30,1.90,5.40,99.90,533498,53,25025,-69
2019-12-25 12:30:39,3.70,1.83,5.40,99.90,533575,53,25532,-70
2019-12-25 12:31:10,5.97,2.58,5.40,99.90,533483,53,25071,-68
2019-12-25 12:31:41,4.15,1.70,5.40,99.90,533381,53,25595,-67
2019-12-25 12:32:12,2.62,1.52,5.40,99.90,533394,53,25142,-67
2019-12-25 12:32:43,3.67,1.90,5.40,99.90,533335,53,25116,-67
2019-12-25 12:33:14,5.55,1.80,5.40,99.90,533531,53,25069,-69
2019-12-25 12:33:45,3.05,1.60,5.40,99.90,533492,53,25595,-70
2019-12-25 12:34:16,3.85,1.83,5.50,99.90,533416,53,25104,-68
2019-12-25 12:34:47,2.35,1.40,5.40,99.90,533549,53,25139,-71
2019-12-25 12:35:18,2.47,1.35,5.40,99.90,533398,53,25132,-69
2019-12-25 12:35:49,2.20,1.40,5.40,99.90,533399,53,25053,-68
2019-12-25 12:36:20,3.05,1.60,5.50,99.90,533390,53,25052,-68
2019-12-25 12:36:51,3.58,1.70,5.40,99.90,533356,53,25052,-68
2019-12-25 12:37:22,2.55,1.65,5.40,99.90,533342,53,25163,-68
2019-12-25 12:37:53,3.12,1.83,5.40,99.90,533331,53,25064,-68
2019-12-25 12:38:24,3.58,2.03,5.50,99.90,533385,53,25120,-70
2019-12-25 12:38:55,4.10,1.95,5.50,99.90,533548,53,25579,-70
2019-12-25 12:39:26,3.55,1.90,5.50,99.90,533517,53,25175,-68
2019-12-25 12:39:57,4.47,1.87,5.50,99.90,533409,53,25643,-70
2019-12-25 12:40:28,3.75,1.85,5.60,99.90,533575,53,25073,-71
2019-12-25 12:40:59,4.78,2.03,5.60,99.90,533499,53,25535,-68
2019-12-25 12:41:30,4.20,1.80,5.60,99.90,533362,53,25072,-68
2019-12-25 12:42:01,4.15,2.17,5.60,99.90,533357,53,25104,-68
2019-12-25 12:42:32,4.00,1.80,5.60,99.90,533461,53,25151,-69
2019-12-25 12:43:03,4.12,2.05,5.60,99.90,533582,53,25057,-70
2019-12-25 12:43:34,2.47,1.70,5.60,99.90,533541,53,25507,-70
2019-12-25 12:44:05,4.32,1.83,5.60,99.90,533521,53,25132,-72
2019-12-25 12:44:36,2.47,1.60,5.70,99.90,533588,53,25096,-72
2019-12-25 12:45:07,2.58,1.52,5.70,99.90,533497,53,25056,-71
2019-12-25 12:45:38,3.55,1.60,5.70,99.90,533589,53,25092,-71
2019-12-25 12:46:09,3.22,1.87,5.70,99.90,533436,53,25111,-68
2019-12-25 12:46:40,2.83,1.87,5.60,99.90,533450,53,25036,-69
2019-12-25 12:47:11,4.68,2.00,5.70,99.90,533324,53,25076,-68
2019-12-25 12:47:41,5.22,1.70,5.70,99.90,533373,53,25096,-68
2019-12-25 12:48:12,2.60,1.77,5.70,99.90,533341,53,25581,-68
2019-12-25 12:48:43,3.58,1.90,5.70,99.90,533500,53,25108,-69
2019-12-25 12:49:14,4.25,1.90,5.70,99.90,533546,53,25538,-70
2019-12-25 12:49:45,3.35,1.80,5.70,99.90,533507,53,25052,-71
2019-12-25 12:50:16,4.28,1.77,5.70,99.90,533378,53,25133,-68
2019-12-25 12:50:47,3.37,1.90,5.70,99.90,533365,53,25060,-68
2019-12-25 12:51:18,2.28,1.55,5.70,99.90,533484,53,25076,-69
2019-12-25 12:51:49,4.37,1.80,5.70,99.90,533435,53,25068,-71
2019-12-25 12:52:20,2.58,1.90,5.70,99.90,533407,53,25543,-68
2019-12-25 12:52:51,4.82,1.55,5.70,99.90,533562,53,25120,-71
2019-12-25 12:53:22,2.85,1.40,5.70,99.90,533571,53,25503,-71
2019-12-25 12:53:53,3.22,1.83,5.60,99.90,533400,53,25099,-69
2019-12-25 12:54:24,2.53,1.75,5.60,99.90,533506,53,25599,-68
2019-12-25 12:54:55,2.62,1.87,5.50,99.90,533343,53,25128,-70
2019-12-25 12:55:26,2.53,1.62,5.60,99.90,533493,53,25527,-70
2019-12-25 12:55:57,4.45,2.17,5.60,99.90,533437,53,25064,-70
2019-12-25 12:56:28,2.75,1.52,5.60,99.90,533560,53,25206,-70
2019-12-25 12:56:59,2.37,1.60,5.60,99.90,533429,53,25064,-70
2019-12-25 12:57:30,4.43,2.30,5.60,99.90,533545,53,25089,-70
2019-12-25 12:58:01,5.55,2.30,5.60,99.90,533473,53,25163,-70
2019-12-25 12:58:32,4.37,2.40,5.60,99.90,533553,53,25131,-71
2019-12-25 12:59:03,5.30,2.75,5.60,99.90,533490,53,25095,-68
2019-12-25 12:59:34,4.20,2.08,5.50,99.90,533486,53,25547,-68
2019-12-25 13:00:05,5.78,2.22,5.60,99.90,533411,53,25119,-69
2019-12-25 13:00:36,4.68,2.37,5.60,99.90,533472,53,25072,-68
2019-12-25 13:01:07,4.55,2.37,5.60,99.90,533436,53,25512,-69
2019-12-25 13:01:38,6.37,2.28,5.60,99.90,533378,53,25132,-68
2019-12-25 13:02:09,3.70,2.20,5.60,99.90,533461,53,25131,-69
2019-12-25 13:02:40,5.03,2.50,5.60,99.90,533365,53,25073,-68
2019-12-25 13:03:11,4.22,2.42,5.60,99.90,533362,53,25124,-68
2019-12-25 13:03:42,4.40,2.78,5.60,99.90,533414,53,25079,-69
2019-12-25 13:04:13,5.20,2.28,5.60,99.90,533566,53,25115,-70
2019-12-25 13:04:44,7.53,3.47,5.60,99.90,533503,53,25124,-70
2019-12-25 13:05:15,4.62,2.58,5.60,99.90,533467,53,25105,-70
2019-12-25 13:05:46,4.03,2.42,5.60,99.90,533355,53,25076,-68
2019-12-25 13:06:17,5.70,2.40,5.60,99.90,533503,53,25076,-69
2019-12-25 13:06:48,5.65,2.53,5.60,99.90,533397,53,25080,-68
2019-12-25 13:07:19,3.47,2.42,5.50,99.90,533294,53,25631,-71
2019-12-25 13:07:50,5.43,2.50,5.60,99.90,533466,53,25117,-72
2019-12-25 13:08:21,5.05,2.53,5.50,99.90,533518,53,25586,-70
2019-12-25 13:08:52,4.97,2.30,5.50,99.90,533527,53,25129,-70
2019-12-25 13:09:27,4.68,2.25,5.50,99.90,533426,53,25108,-68
2019-12-25 13:09:58,4.37,2.03,5.50,99.90,533392,53,25066,-71
2019-12-25 13:10:29,4.12,2.22,5.50,99.90,533483,53,25531,-71
2019-12-25 13:11:00,5.53,2.40,5.50,99.90,533567,53,25079,-68
2019-12-25 13:11:31,5.95,2.67,5.50,99.90,533401,53,25487,-68
2019-12-25 13:12:02,6.03,2.78,5.50,99.90,533343,53,25174,-68
2019-12-25 13:12:33,4.18,2.37,5.50,99.90,533417,53,25069,-70
2019-12-25 13:13:04,5.72,2.60,5.50,99.90,533428,53,25108,-68
2019-12-25 13:13:35,3.80,2.60,5.50,99.90,533510,53,25033,-70
2019-12-25 13:14:06,4.37,2.58,5.50,99.90,533607,53,25144,-71
2019-12-25 13:14:37,7.30,3.70,5.50,99.90,533606,53,25036,-71
2019-12-25 13:15:08,5.22,2.90,5.60,99.90,533463,53,25574,-68
2019-12-25 13:15:39,3.97,2.40,5.60,99.90,533511,53,25065,-71
2019-12-25 13:16:10,5.07,2.28,5.60,99.90,533537,53,25128,-72
2019-12-25 13:16:41,3.30,2.45,5.60,99.90,533473,53,25134,-68
2019-12-25 13:17:12,2.97,2.08,5.60,99.90,533357,53,25119,-68
2019-12-25 13:17:43,3.60,2.17,5.60,99.90,533462,53,25526,-69
2019-12-25 13:18:14,5.45,2.75,5.60,99.90,533312,53,25147,-68
2019-12-25 13:18:45,2.80,1.98,5.70,99.90,533437,53,25133,-71
2019-12-25 13:19:16,3.00,2.30,5.70,99.90,533376,53,25060,-68
2019-12-25 13:19:47,4.30,2.10,5.80,99.90,533544,53,25025,-71
2019-12-25 13:20:18,5.05,2.15,5.80,99.90,533376,53,25088,-68
2019-12-25 13:20:49,5.72,2.53,5.80,99.90,533588,53,25104,-70
2019-12-25 13:21:20,3.78,2.30,5.90,99.90,533286,53,25076,-68
2019-12-25 13:21:50,3.72,2.30,5.90,99.90,533470,53,25077,-70
2019-12-25 13:22:21,3.83,2.10,6.00,99.90,533337,53,25472,-68
2019-12-25 13:22:52,3.30,2.20,6.00,99.90,533346,53,25008,-69
2019-12-25 13:23:23,3.85,1.90,6.10,99.90,533349,53,25040,-70
2019-12-25 13:23:54,4.57,2.03,6.10,99.90,533499,53,25072,-67
2019-12-25 13:24:25,5.45,2.33,6.10,99.90,533309,53,25097,-70
2019-12-25 13:25:05,3.65,2.47,6.10,99.90,533563,53,25028,-71
2019-12-25 13:25:36,3.78,2.05,6.10,99.90,533470,53,25080,-69
2019-12-25 13:26:07,4.25,2.05,6.20,99.90,533341,53,25603,-69
2019-12-25 13:26:38,3.72,2.25,6.20,99.90,533459,53,25057,-72
2019-12-25 13:27:09,4.35,2.35,6.20,99.90,533320,53,25638,-70
2019-12-25 13:27:40,3.80,2.08,6.20,99.90,533495,53,25136,-71
2019-12-25 13:28:11,4.68,2.12,6.30,99.90,533402,53,25654,-69
2019-12-25 13:28:42,6.07,2.42,6.30,99.90,533536,53,25137,-72
2019-12-25 13:29:13,3.50,1.80,6.30,99.90,533404,53,25603,-70
2019-12-25 13:29:44,5.15,2.30,6.30,99.90,533519,53,25028,-72
2019-12-25 13:30:15,4.35,2.28,6.30,99.90,533607,53,25104,-72
2019-12-25 13:30:46,3.47,1.90,6.40,99.90,533420,53,25045,-69
2019-12-25 13:31:17,4.18,2.25,6.40,99.90,533508,53,25076,-71
2019-12-25 13:31:48,3.60,2.20,6.40,99.90,533456,53,25464,-69
2019-12-25 13:32:19,3.75,2.20,6.40,99.90,533523,53,25178,-72
2019-12-25 13:32:50,4.40,1.98,6.40,99.90,533597,53,25028,-72
2019-12-25 13:33:21,3.47,1.83,6.40,99.90,533504,53,25587,-72
2019-12-25 13:33:52,3.05,2.08,6.50,99.90,533566,53,25068,-72
2019-12-25 13:34:23,2.65,2.00,6.40,99.90,533556,53,25071,-72
2019-12-25 13:34:54,4.22,2.10,6.40,99.90,533551,53,25537,-70
2019-12-25 13:35:25,4.43,2.20,6.50,99.90,533378,53,25159,-72
2019-12-25 13:35:56,5.80,1.98,6.40,99.90,533507,53,25072,-69
2019-12-25 13:36:27,3.62,1.90,6.50,99.90,533395,53,25108,-69
2019-12-25 13:36:58,3.62,1.90,6.50,99.90,533268,53,25017,-70
2019-12-25 13:37:29,3.33,1.95,6.50,99.90,533433,53,25123,-70
2019-12-25 13:38:00,2.97,2.00,6.50,99.90,533414,53,25087,-74
2019-12-25 13:38:31,2.50,1.95,6.50,99.90,533363,53,25575,-73
2019-12-25 13:39:04,2.87,2.30,6.50,99.90,533442,53,25020,-72
2019-12-25 13:39:35,3.25,1.90,6.50,99.90,533437,53,25081,-69
2019-12-25 13:40:06,5.65,2.17,6.50,99.90,533322,53,25496,-69
2019-12-25 13:40:37,4.00,1.98,6.60,99.90,533479,53,25123,-71
2019-12-25 13:41:08,2.78,2.20,6.60,99.90,533445,53,25032,-69
2019-12-25 13:41:39,3.45,1.90,6.60,99.90,533465,53,25065,-71
2019-12-25 13:42:10,3.85,1.90,6.60,99.90,533508,53,25088,-72
2019-12-25 13:42:41,3.30,2.05,6.70,99.90,533559,53,25112,-73
2019-12-25 13:43:12,3.87,2.00,6.70,99.90,533425,53,25029,-69
2019-12-25 13:43:43,5.22,2.28,6.70,99.90,533523,53,25190,-72
2019-12-25 13:44:14,4.50,2.35,6.70,99.90,533431,53,25526,-70
2019-12-25 13:44:45,4.82,2.22,6.60,99.90,533512,53,25064,-72
2019-12-25 13:45:16,4.20,1.80,6.60,99.90,533464,53,25069,-69
2019-12-25 13:45:47,5.10,2.28,6.60,99.90,533469,53,25072,-71
2019-12-25 13:46:18,4.57,1.90,6.70,99.90,533582,53,25088,-72
2019-12-25 13:46:49,3.97,2.25,6.70,99.90,533338,53,25567,-69
2019-12-25 13:47:20,4.50,2.10,6.70,99.90,533354,53,25176,-71
2019-12-25 13:47:51,7.57,2.35,6.70,99.90,533584,53,25068,-71
2019-12-25 13:48:22,7.68,2.45,6.60,99.90,533552,53,25084,-71
2019-12-25 13:48:53,4.55,2.20,6.60,99.90,533492,53,25060,-71
2019-12-25 13:49:24,2.78,1.87,6.60,99.90,533334,53,25484,-70
2019-12-25 13:49:55,4.10,2.15,6.60,99.90,533507,53,25052,-72
2019-12-25 13:50:26,3.50,2.40,6.60,99.90,533480,53,25530,-70
2019-12-25 13:50:57,5.45,2.20,6.60,99.90,533374,53,25068,-69
2019-12-25 13:51:28,3.95,2.30,6.70,99.90,533405,53,25488,-71
2019-12-25 13:51:59,4.25,2.37,6.70,99.90,533536,53,25091,-72
2019-12-25 13:52:30,5.15,2.80,6.60,99.90,533535,53,25579,-69
2019-12-25 13:53:03,5.95,2.47,6.60,99.90,533378,53,25103,-72
2019-12-25 13:53:34,5.75,3.20,6.60,99.90,533467,53,25088,-72
2019-12-25 13:54:05,3.00,1.95,6.60,99.90,533478,53,25124,-73
2019-12-25 13:54:36,4.82,2.30,6.60,99.90,533428,53,25115,-69
2019-12-25 13:55:07,3.90,2.08,6.60,99.90,533434,53,25036,-71
2019-12-25 13:55:38,4.37,1.92,6.60,99.90,533401,53,25567,-70
2019-12-25 13:56:09,4.80,2.10,6.60,99.90,533453,53,25097,-71
2019-12-25 13:56:40,4.80,2.30,6.60,99.90,533427,53,25021,-70
2019-12-25 13:57:11,5.50,2.80,6.60,99.90,533457,53,25119,-72
2019-12-25 13:57:42,5.28,2.72,6.60,99.90,533503,53,25586,-72
2019-12-25 13:58:13,6.12,2.70,6.50,99.90,533540,53,25076,-72
2019-12-25 13:58:44,4.90,2.40,6.50,99.90,533513,53,25142,-72
2019-12-25 13:59:15,4.75,2.45,6.50,99.90,533546,53,25112,-72
2019-12-25 13:59:46,6.45,2.90,6.50,99.90,533415,53,25029,-70
2019-12-25 14:00:17,5.43,2.95,6.50,99.90,533364,53,25119,-69
2019-12-25 14:00:48,4.50,2.75,6.50,99.90,533556,53,25088,-72
2019-12-25 14:01:19,6.85,3.10,6.50,99.90,533403,53,25061,-69
2019-12-25 14:01:50,5.80,3.17,6.50,99.90,533517,53,25068,-71
2019-12-25 14:02:21,6.75,3.12,6.50,99.90,533320,53,25533,-69
2019-12-25 14:02:52,5.45,2.50,6.50,99.90,533559,53,25016,-71
2019-12-25 14:03:23,6.43,2.17,6.40,99.90,533536,53,25136,-70
2019-12-25 14:03:54,4.03,2.28,6.40,99.90,533366,53,25607,-72
2019-12-25 14:04:25,5.70,2.33,6.50,99.90,533579,53,25140,-73
2019-12-25 14:04:56,4.40,2.22,6.50,99.90,533478,53,25528,-70
2019-12-25 14:05:27,6.18,2.58,6.50,99.90,533388,53,25104,-71
2019-12-25 14:05:58,6.18,2.58,6.50,99.90,533449,53,25107,-70
2019-12-25 14:06:29,4.07,2.30,6.40,99.90,533366,53,25055,-72
2019-12-25 14:07:00,5.18,2.47,6.40,99.90,533344,53,25028,-70
2019-12-25 14:07:31,4.45,2.50,6.40,99.90,533403,53,25107,-72
2019-12-25 14:08:02,3.62,2.20,6.40,99.90,533547,53,25064,-72
2019-12-25 14:08:33,4.97,2.28,6.40,99.90,533513,53,25119,-72
2019-12-25 14:09:04,4.43,2.30,6.40,99.90,533599,53,25076,-72
2019-12-25 14:09:35,3.40,1.77,6.40,99.90,533554,53,25157,-72
2019-12-25 14:10:06,3.60,1.90,6.30,99.90,533472,53,25020,-69
2019-12-25 14:10:37,3.90,2.00,6.30,99.90,533461,53,25649,-72
2019-12-25 14:11:08,3.55,1.90,6.30,99.90,533470,53,25093,-70
2019-12-25 14:11:39,3.08,2.17,6.40,99.90,533345,53,25574,-69
2019-12-25 14:12:10,3.85,2.15,6.30,99.90,533462,53,25073,-71
2019-12-25 14:12:41,3.20,2.20,6.30,99.90,533475,53,25666,-72
2019-12-25 14:13:12,4.50,2.17,6.30,99.90,533419,53,25024,-70
2019-12-25 14:13:43,5.53,2.58,6.30,99.90,533414,53,25590,-71
2019-12-25 14:14:14,4.00,2.42,6.30,99.90,533338,53,25065,-70
2019-12-25 14:14:45,4.35,2.37,6.20,99.90,533362,53,25060,-70
2019-12-25 14:15:16,4.93,2.37,6.30,99.90,533372,53,25060,-70
2019-12-25 14:15:47,6.97,2.70,6.30,99.90,533339,53,25131,-70
2019-12-25 14:16:18,5.32,2.28,6.30,99.90,533475,53,25061,-72
2019-12-25 14:16:49,4.93,2.30,6.20,99.90,533544,53,25135,-73
2019-12-25 14:17:20,4.00,2.30,6.20,99.90,533334,53,25626,-69
2019-12-25 14:17:51,5.62,2.65,6.20,99.90,533544,53,25105,-73
2019-12-25 14:18:22,5.30,2.70,6.20,99.90,533274,53,25559,-69
2019-12-25 14:18:53,5.07,2.42,6.20,99.90,533488,53,25129,-71
2019-12-25 14:19:24,5.20,2.30,6.20,99.90,533627,53,25076,-70
2019-12-25 14:19:55,5.70,2.35,6.20,99.90,533340,53,25088,-69
2019-12-25 14:20:26,2.95,2.35,6.20,99.90,533327,53,25531,-71
2019-12-25 14:20:57,4.82,2.60,6.20,99.90,533481,53,25068,-69
2019-12-25 14:21:28,4.78,2.50,6.20,99.90,533322,53,25170,-69
2019-12-25 14:21:59,6.10,2.60,6.20,99.90,533382,53,25132,-71
2019-12-25 14:22:30,3.70,2.17,6.10,99.90,533404,53,25111,-72
2019-12-25 14:23:01,4.22,2.15,6.20,99.90,533496,53,25144,-70
2019-12-25 14:23:32,3.17,2.25,6.20,99.90,533363,53,25049,-69
2019-12-25 14:24:02,3.47,2.40,6.20,99.90,533339,53,25065,-69
2019-12-25 14:24:33,4.40,2.62,6.20,99.90,533450,53,25117,-71
2019-12-25 14:25:04,4.05,2.37,6.30,99.90,533488,53,25128,-72
2019-12-25 14:25:35,4.12,2.35,6.20,99.90,533485,53,25080,-69
2019-12-25 14:26:06,5.10,2.65,6.30,99.90,533407,53,25064,-72
2019-12-25 14:26:37,4.78,2.58,6.30,99.90,533529,53,25092,-72
2019-12-25 14:27:08,5.12,2.20,6.30,99.90,533293,53,25116,-70
2019-12-25 14:27:40,3.92,2.20,6.30,99.90,533398,53,25081,-71
2019-12-25 14:28:11,5.72,2.35,6.30,99.90,533436,53,25107,-71
2019-12-25 14:28:42,3.05,2.30,6.30,99.90,533538,53,25041,-71
2019-12-25 14:29:13,3.90,2.53,6.30,99.90,533366,53,25115,-70
2019-12-25 14:29:44,5.28,3.17,6.30,99.90,533358,53,25535,-70
2019-12-25 14:30:15,7.03,2.75,6.30,99.90,533347,53,25045,-69
2019-12-25 14:30:45,4.37,2.37,6.40,99.90,533556,53,25065,-71
2019-12-25 14:31:16,4.03,2.40,6.40,99.90,533560,53,25598,-71
2019-12-25 14:31:47,3.35,2.28,6.40,99.90,533465,53,25132,-70
2019-12-25 14:32:18,5.50,2.53,6.40,99.90,533406,53,25100,-69
2019-12-25 14:32:49,4.45,2.17,6.40,99.90,533438,53,25140,-69
2019-12-25 14:33:20,6.05,2.55,6.40,99.90,533352,53,25539,-69
2019-12-25 14:33:51,4.93,2.55,6.40,99.90,533407,53,25115,-67
2019-12-25 14:34:22,4.03,2.30,6.40,99.90,533526,53,25527,-69
2019-12-25 14:34:53,3.35,2.50,6.40,99.90,533436,53,25160,-67
2019-12-25 14:35:24,4.00,2.35,6.40,99.90,533420,53,25076,-67
2019-12-25 14:35:55,4.43,2.40,6.40,99.90,533381,53,25053,-67
2019-12-25 14:36:26,3.78,2.35,6.40,99.90,533371,53,25175,-67
2019-12-25 14:36:57,4.32,2.50,6.40,99.90,533424,53,25045,-67
2019-12-25 14:37:28,3.53,2.05,6.50,99.90,533429,53,25587,-68
2019-12-25 14:37:59,4.50,2.28,6.40,99.90,533641,53,25120,-70
2019-12-25 14:38:30,7.18,2.50,6.40,99.90,533570,53,25535,-69
2019-12-25 14:39:01,4.78,2.17,6.40,99.90,533565,53,25218,-67
2019-12-25 14:39:32,5.05,2.70,6.40,99.90,533389,53,25097,-67
2019-12-25 14:40:03,7.28,3.87,6.40,99.90,533499,53,25076,-69
2019-12-25 14:40:53,8.32,3.87,6.40,99.90,533563,53,25068,-69
2019-12-25 14:41:24,4.78,2.72,6.40,99.90,482724,57,25069,-72
2019-12-25 14:41:55,6.87,2.70,6.40,99.90,533541,53,25075,-70
2019-12-25 14:42:26,5.40,2.53,6.50,99.90,533518,53,25137,-69
2019-12-25 14:42:57,4.07,2.60,6.50,99.90,533360,53,25531,-69
2019-12-25 14:43:28,5.97,2.67,6.50,99.90,533388,53,25069,-69
2019-12-25 14:43:59,8.43,2.70,6.50,99.90,533364,53,25055,-69
2019-12-25 14:44:30,6.25,3.33,6.50,99.90,533398,53,25112,-69
2019-12-25 14:45:01,6.68,3.05,6.50,99.90,533480,53,25152,-72
2019-12-25 14:45:32,5.90,2.50,6.40,99.90,533569,53,25072,-72
2019-12-25 14:46:04,4.50,2.80,6.40,99.90,533593,53,25064,-72
2019-12-25 14:46:35,7.65,2.72,6.50,99.90,533540,53,25504,-72
2019-12-25 14:47:06,4.07,2.60,6.50,99.90,533406,53,25147,-70
2019-12-25 14:47:37,6.75,2.95,6.50,99.90,533381,53,25080,-70
2019-12-25 14:48:08,5.15,2.78,6.50,99.90,533554,53,25016,-72
2019-12-25 14:48:39,3.25,2.33,6.50,99.90,533612,53,25535,-72
2019-12-25 14:49:10,5.80,2.67,6.50,99.90,533428,53,25091,-70
2019-12-25 14:49:41,6.90,2.78,6.50,99.90,533406,53,25184,-69
2019-12-25 14:50:12,3.00,2.22,6.50,99.90,533417,53,25068,-69
2019-12-25 14:50:45,8.35,2.90,6.40,99.90,533595,53,25575,-71
2019-12-25 14:51:16,5.15,2.78,6.50,99.90,533409,53,25116,-70
2019-12-25 14:51:47,4.35,2.20,6.40,99.90,533537,53,25088,-72
2019-12-25 14:52:18,3.90,2.40,6.40,99.90,533345,53,25068,-70
2019-12-25 14:52:49,3.45,2.30,6.40,99.90,533416,53,25065,-70
2019-12-25 14:53:20,3.85,2.60,6.40,99.90,533360,53,25132,-69
2019-12-25 14:53:51,8.38,2.62,6.40,99.90,533556,53,25040,-71
2019-12-25 14:54:22,3.35,2.25,6.40,99.90,533490,53,25619,-69
2019-12-25 14:54:53,4.18,2.62,6.40,99.90,533500,53,25081,-70
2019-12-25 14:55:24,3.30,2.25,6.40,99.90,533495,53,25535,-70
2019-12-25 14:55:55,6.90,2.85,6.40,99.90,533425,53,25084,-70
2019-12-25 14:56:26,5.82,2.70,6.40,99.90,533562,53,25127,-69
2019-12-25 14:56:57,5.22,2.65,6.40,99.90,533395,53,25014,-69
2019-12-25 14:57:28,4.55,2.83,6.40,99.90,533427,53,25595,-69
2019-12-25 14:57:59,3.75,2.47,6.40,99.90,533485,53,25020,-72
2019-12-25 14:58:30,5.15,2.55,6.30,99.90,533491,53,25128,-70
2019-12-25 14:59:01,4.45,2.60,6.40,99.90,533425,53,25120,-69
2019-12-25 14:59:32,5.30,2.30,6.30,99.90,533404,53,25527,-69
2019-12-25 15:00:03,3.87,2.35,6.30,99.90,533405,53,25044,-69
2019-12-25 15:00:34,5.80,2.60,6.30,99.90,533376,53,25075,-69
2019-12-25 15:01:05,3.58,2.20,6.30,99.90,533455,53,25076,-71
2019-12-25 15:01:36,5.40,2.37,6.30,99.90,533505,53,25603,-70
2019-12-25 15:02:07,4.62,2.37,6.30,99.90,533419,53,25056,-69
2019-12-25 15:02:38,3.85,2.28,6.30,99.90,533403,53,25080,-69
2019-12-25 15:03:09,4.47,2.70,6.40,99.90,533415,53,25128,-69
2019-12-25 15:03:40,4.07,2.35,6.40,99.90,533353,53,25536,-69
2019-12-25 15:04:11,4.95,2.35,6.40,99.90,533456,53,25193,-71
2019-12-25 15:04:42,4.03,2.20,6.40,99.90,533548,53,25135,-72
2019-12-25 15:05:13,6.45,2.42,6.40,99.90,533557,53,25570,-72
2019-12-25 15:05:44,4.15,2.20,6.30,99.90,533452,53,25128,-70
2019-12-25 15:06:15,5.82,2.40,6.40,99.90,533632,53,25052,-71
2019-12-25 15:06:46,3.95,2.58,6.40,99.90,533439,53,25610,-70
2019-12-25 15:07:17,5.30,2.47,6.30,99.90,533264,53,25056,-66
2019-12-25 15:07:48,3.25,2.17,6.30,99.90,533534,53,25597,-70
2019-12-25 15:08:19,3.58,2.20,6.30,99.90,533559,53,25137,-70
2019-12-25 15:08:50,5.90,2.30,6.30,99.90,533346,53,25544,-68
2019-12-25 15:09:21,5.47,2.83,6.30,99.90,533427,53,25060,-68
2019-12-25 15:09:52,2.65,2.35,6.30,99.90,533487,53,25076,-70
2019-12-25 15:10:23,2.92,2.12,6.30,99.90,533394,53,25072,-70
2019-12-25 15:10:54,3.97,2.47,6.30,99.90,533551,53,25092,-71
2019-12-25 15:11:25,4.40,2.40,6.30,99.90,533597,53,25135,-71
2019-12-25 15:11:56,4.70,2.60,6.30,99.90,533548,53,25072,-68
2019-12-25 15:12:27,4.75,2.60,6.40,99.90,533403,53,25120,-68
2019-12-25 15:12:58,4.75,2.53,6.30,99.90,533375,53,25065,-68
2019-12-25 15:13:29,5.47,3.33,6.30,99.90,533333,53,25068,-68
2019-12-25 15:14:00,4.68,2.60,6.30,99.90,533511,53,25093,-70
2019-12-25 15:14:31,5.22,2.65,6.30,99.90,533571,53,25588,-68
2019-12-25 15:15:03,3.97,2.60,6.30,99.90,533468,53,25049,-71
2019-12-25 15:15:34,3.92,2.50,6.30,99.90,533524,53,25060,-68
2019-12-25 15:16:04,6.18,2.60,6.30,99.90,533450,53,25484,-71
2019-12-25 15:16:35,4.15,2.60,6.30,99.90,533503,53,25051,-68
2019-12-25 15:17:06,4.78,2.50,6.30,99.90,533442,53,25491,-70
2019-12-25 15:17:38,4.95,2.45,6.30,99.90,533430,53,25068,-68
2019-12-25 15:18:09,5.32,2.72,6.30,99.90,533405,53,25036,-68
2019-12-25 15:18:40,3.40,2.42,6.30,99.90,533465,53,25595,-70
2019-12-25 15:19:11,4.30,2.45,6.30,99.90,533450,53,25091,-68
2019-12-25 15:19:42,6.72,2.35,6.30,99.90,533517,53,25108,-69
2019-12-25 15:20:13,6.65,2.45,6.30,99.90,533537,53,25637,-69
2019-12-25 15:20:44,6.47,2.47,6.40,99.90,533562,53,25154,-70
2019-12-25 15:21:15,4.15,2.42,6.30,99.90,533402,53,25582,-68
2019-12-25 15:21:46,4.53,2.67,6.30,99.90,533404,53,25207,-68
2019-12-25 15:22:17,3.75,2.65,6.30,99.90,533497,53,25654,-71
2019-12-25 15:22:48,3.67,2.40,6.30,99.90,533538,53,25144,-72
2019-12-25 15:23:20,5.60,3.05,6.30,99.90,533412,53,25590,-68
2019-12-25 15:23:51,5.25,2.78,6.30,99.90,533560,53,25013,-71
2019-12-25 15:24:21,3.75,2.53,6.20,99.90,533330,53,25602,-68
2019-12-25 15:24:52,4.75,2.70,6.20,99.90,533535,53,25028,-72
2019-12-25 15:25:23,6.80,2.80,6.20,99.90,533474,53,25127,-71
2019-12-25 15:25:54,6.40,2.92,6.30,99.90,533630,53,25065,-71
2019-12-25 15:26:25,5.12,2.72,6.30,99.90,533544,53,25179,-71
2019-12-25 15:26:56,5.53,2.78,6.20,99.90,533569,53,25080,-69
2019-12-25 15:27:27,5.57,2.35,6.20,99.90,533327,53,25159,-68
2019-12-25 15:27:58,4.70,2.60,6.20,99.90,533417,53,25492,-68
2019-12-25 15:28:29,4.15,2.65,6.20,99.90,533365,53,25108,-68
2019-12-25 15:29:00,4.07,2.70,6.30,99.90,533466,53,25017,-69
2019-12-25 15:29:31,5.32,2.75,6.20,99.90,533514,53,25587,-69
2019-12-25 15:30:02,5.03,2.80,6.20,99.90,533600,53,25037,-71
2019-12-25 15:30:33,6.80,2.78,6.20,99.90,533641,53,25583,-71
2019-12-25 15:31:04,5.78,2.70,6.20,99.90,533607,53,25028,-71
2019-12-25 15:31:36,4.37,2.60,6.20,99.90,533436,53,25596,-68
2019-12-25 15:32:07,4.72,2.53,6.20,99.90,533424,53,25074,-68
2019-12-25 15:32:38,5.25,2.72,6.20,99.90,533372,53,25061,-68
2019-12-25 15:33:09,5.25,2.85,6.20,99.90,533471,53,25064,-71
2019-12-25 15:33:39,4.95,2.65,6.20,99.90,533548,53,25107,-71
2019-12-25 15:34:10,6.20,3.00,6.20,99.90,533528,53,25535,-71
2019-12-25 15:34:42,5.62,3.10,6.20,99.90,533465,53,25068,-68
2019-12-25 15:35:13,5.95,3.60,6.20,99.90,533479,53,25073,-69
2019-12-25 15:35:44,5.15,3.03,6.20,99.90,533372,53,25520,-69
2019-12-25 15:36:14,6.55,3.67,6.20,99.90,533437,53,25064,-68
2019-12-25 15:36:45,6.93,3.58,6.20,99.90,533316,53,25563,-68
2019-12-25 15:37:16,5.15,3.00,6.10,99.90,533519,53,25112,-70
2019-12-25 15:37:47,5.62,3.37,6.10,99.90,533569,53,25484,-71
2019-12-25 15:38:18,7.72,3.47,6.20,99.90,533413,53,25085,-68
2019-12-25 15:38:49,4.82,3.10,6.10,99.90,533541,53,25064,-71
2019-12-25 15:39:20,5.37,3.28,6.10,99.90,533384,53,25076,-68
2019-12-25 15:39:51,6.32,3.03,6.10,99.90,533521,53,25079,-71
2019-12-25 15:40:22,4.68,3.05,6.00,99.90,533475,53,25124,-71
2019-12-25 15:40:53,6.50,2.87,6.00,99.90,533431,53,25021,-70
2019-12-25 15:41:24,4.28,2.95,6.00,99.90,533471,53,25523,-70
2019-12-25 15:41:55,5.12,2.65,6.00,99.90,533502,53,25029,-70
2019-12-25 15:42:26,6.10,2.50,5.90,99.90,533476,53,25128,-69
2019-12-25 15:42:57,4.72,2.55,5.90,99.90,533455,53,25085,-71
2019-12-25 15:43:28,4.72,2.80,5.90,99.90,533604,53,25130,-71
2019-12-25 15:43:59,4.00,2.55,5.90,99.90,533520,53,25587,-71
2019-12-25 15:44:33,3.47,2.50,5.90,99.90,533508,53,25068,-68
2019-12-25 15:45:04,4.78,2.30,5.90,99.90,533385,53,25075,-68
2019-12-25 15:45:35,4.30,2.42,5.90,99.90,533374,53,25055,-68
2019-12-25 15:46:06,5.97,2.92,5.90,99.90,533382,53,25120,-68
2019-12-25 15:46:37,4.87,2.50,5.90,99.90,533455,53,25128,-70
2019-12-25 15:47:08,4.47,2.55,5.90,99.90,533385,53,25056,-68
2019-12-25 15:47:39,6.07,2.55,5.90,99.90,533329,53,25531,-68
2019-12-25 15:48:10,4.07,2.35,6.00,99.90,533355,53,25128,-68
2019-12-25 15:48:41,4.22,2.53,6.00,99.90,533515,53,25071,-70
2019-12-25 15:49:12,4.10,2.65,6.00,99.90,533588,53,25215,-72
2019-12-25 15:49:43,4.78,2.55,6.00,99.90,533463,53,25112,-68
2019-12-25 15:50:14,4.15,2.65,6.00,99.90,533392,53,25136,-68
2019-12-25 15:50:45,4.55,2.85,5.90,99.90,533497,53,25068,-70
2019-12-25 15:51:16,4.90,2.35,5.90,99.90,533313,53,25552,-68
2019-12-25 15:51:47,4.43,2.90,5.90,99.90,533525,53,25052,-71
2019-12-25 15:52:18,6.12,2.83,6.00,99.90,533397,53,25693,-68
2019-12-25 15:52:49,5.03,2.90,5.90,99.90,533608,53,25127,-69
2019-12-25 15:53:20,4.57,3.10,6.00,99.90,533394,53,25603,-68
2019-12-25 15:53:51,6.05,2.53,6.00,99.90,533604,53,25053,-68
2019-12-25 15:54:22,3.80,2.50,6.00,99.90,533576,53,25167,-71
2019-12-25 15:54:53,4.15,2.55,6.00,99.90,533429,53,25123,-69
2019-12-25 15:55:24,5.10,3.08,6.00,99.90,533355,53,25092,-71
2019-12-25 15:55:55,5.30,2.90,6.00,99.90,533433,53,25595,-71
2019-12-25 15:56:26,5.95,3.17,6.00,99.90,533490,53,25067,-71
2019-12-25 15:56:57,7.50,2.67,6.00,99.90,533563,53,25076,-71
2019-12-25 15:57:28,5.47,2.95,5.90,99.90,533508,53,25538,-69
2019-12-25 15:57:59,4.85,2.83,5.90,99.90,533412,53,25131,-68
2019-12-25 15:58:30,5.25,3.00,5.90,99.90,533404,53,25119,-68
2019-12-25 15:59:01,4.80,3.17,5.90,99.90,533371,53,25151,-68
2019-12-25 15:59:32,3.83,2.75,6.00,99.90,533405,53,25080,-68
2019-12-25 16:00:03,5.37,2.85,6.00,99.90,533382,53,25068,-70
2019-12-25 16:00:34,5.10,3.28,6.00,99.90,533514,53,25064,-68
2019-12-25 16:01:05,6.72,3.10,6.00,99.90,533458,53,25136,-70
2019-12-25 16:01:36,6.00,3.17,6.00,99.90,533532,53,25073,-71
2019-12-25 16:02:07,6.47,3.40,6.00,99.90,533453,53,25087,-68
2019-12-25 16:02:38,4.37,2.85,6.00,99.90,533475,53,25070,-70
2019-12-25 16:03:09,6.07,2.78,6.00,99.90,533495,53,25076,-70
2019-12-25 16:03:40,6.55,2.97,6.00,99.90,533557,53,25037,-71
2019-12-25 16:04:11,5.47,3.10,6.00,99.90,533427,53,25135,-68
2019-12-25 16:04:42,5.00,2.80,6.00,99.90,533406,53,25068,-68
2019-12-25 16:05:13,4.05,2.92,5.90,99.90,533342,53,25582,-68
2019-12-25 16:05:44,6.40,3.03,6.00,99.90,533432,53,25084,-68
2019-12-25 16:06:15,5.25,2.87,5.90,99.90,533368,53,25644,-68
2019-12-25 16:06:46,3.30,2.67,6.00,99.90,533410,53,25032,-68
2019-12-25 16:07:17,5.80,3.47,6.00,99.90,533553,53,25064,-70
2019-12-25 16:07:48,6.62,3.78,6.00,99.90,533546,53,25587,-70
2019-12-25 16:08:19,5.85,3.10,6.00,99.90,533418,53,25068,-68
2019-12-25 16:08:50,5.45,3.03,6.00,99.90,533408,53,25483,-68
2019-12-25 16:09:21,4.60,2.95,6.00,99.90,533519,53,25079,-68
2019-12-25 16:09:52,5.78,3.35,6.00,99.90,533393,53,25053,-68
2019-12-25 16:10:23,6.37,3.20,6.00,99.90,533345,53,25076,-70
2019-12-25 16:10:54,5.97,3.08,6.00,99.90,533384,53,25561,-69
2019-12-25 16:11:25,5.55,3.62,6.00,99.90,533378,53,25120,-68
2019-12-25 16:11:56,5.22,3.10,6.00,99.90,533392,53,25121,-69
2019-12-25 16:12:27,4.65,2.85,6.00,99.90,533529,53,25131,-68
2019-12-25 16:12:58,5.10,2.90,6.00,99.90,533347,53,25614,-71
2019-12-25 16:13:29,4.25,2.92,6.00,99.90,482739,57,25686,-71
2019-12-25 16:14:00,5.07,3.05,6.00,99.90,533536,53,25092,-68
2019-12-25 16:14:31,6.03,3.30,6.00,99.90,533366,53,25064,-69
2019-12-25 16:15:03,7.00,3.40,6.00,99.90,533668,53,25087,-71
2019-12-25 16:15:34,6.78,3.72,6.00,99.90,533540,53,25080,-71
2019-12-25 16:16:05,5.25,3.30,6.00,99.90,533517,53,25492,-68
2019-12-25 16:16:36,4.97,3.00,6.00,99.90,533422,53,25108,-70
2019-12-25 16:17:07,5.72,2.90,5.90,99.90,533502,53,25080,-70
2019-12-25 16:17:38,3.35,2.70,6.00,99.90,533507,53,25618,-70
2019-12-25 16:18:09,5.20,3.10,6.00,99.90,533478,53,25080,-70
2019-12-25 16:18:40,4.40,2.58,5.90,99.90,533445,53,25590,-68
2019-12-25 16:19:11,5.18,3.30,5.90,99.90,533432,53,25005,-69
2019-12-25 16:19:42,4.05,2.90,6.00,99.90,533428,53,25554,-68
2019-12-25 16:20:13,5.03,2.85,5.90,99.90,533387,53,25086,-69
2019-12-25 16:20:44,5.87,2.95,5.90,99.90,533444,53,25582,-70
2019-12-25 16:21:15,5.22,2.60,5.90,99.90,533601,53,25104,-71
2019-12-25 16:21:46,4.12,2.97,5.90,99.90,533445,53,25547,-71
2019-12-25 16:22:17,4.95,3.17,5.90,99.90,533561,53,25486,-71
2019-12-25 16:22:48,5.10,3.20,5.90,99.90,533454,53,25175,-68
2019-12-25 16:23:19,6.10,3.50,5.80,99.90,533306,53,25016,-68
2019-12-25 16:23:50,3.92,2.92,5.90,99.90,533347,53,25056,-68
2019-12-25 16:24:21,6.05,3.20,5.80,99.90,533545,53,25120,-71
2019-12-25 16:24:52,4.80,3.10,5.80,99.90,533454,53,25088,-68
2019-12-25 16:25:23,6.68,3.30,5.80,99.90,533424,53,25127,-68
2019-12-25 16:25:54,6.68,3.60,5.90,99.90,533399,53,25041,-68
2019-12-25 16:26:25,7.40,3.95,5.90,99.90,533359,53,25116,-68
2019-12-25 16:26:56,5.22,3.40,5.90,99.90,533401,53,25021,-68
2019-12-25 16:27:27,9.27,4.35,5.80,99.90,511402,53,25638,-68
2019-12-25 16:27:58,7.80,3.47,5.80,99.90,533379,53,25032,-68
2019-12-25 16:28:29,8.40,3.80,5.90,99.90,533463,53,25123,-69
2019-12-25 16:29:00,6.70,3.50,5.80,99.90,533547,53,25077,-71
2019-12-25 16:29:31,7.00,3.58,5.80,99.90,533519,53,25099,-69
2019-12-25 16:30:01,6.43,3.12,5.80,99.90,533408,53,25487,-68
2019-12-25 16:30:32,7.15,3.55,5.80,99.90,533341,53,25084,-69
2019-12-25 16:31:03,5.60,3.85,5.80,99.90,533501,53,25068,-68
2019-12-25 16:31:35,6.55,3.85,5.80,99.90,533368,53,25646,-68
2019-12-25 16:32:06,7.75,3.30,5.70,99.90,533384,53,25143,-68
2019-12-25 16:32:37,5.18,3.08,5.70,99.90,533426,53,25111,-68
2019-12-25 16:33:08,8.45,3.72,5.80,99.90,533616,53,25538,-71
2019-12-25 16:33:39,5.15,3.47,5.80,99.90,533452,53,25092,-71
2019-12-25 16:34:10,5.85,3.40,5.80,99.90,533509,53,25132,-68
2019-12-25 16:34:41,6.37,3.00,5.80,99.90,533412,53,25595,-68
2019-12-25 16:35:12,5.65,2.78,5.80,99.90,533458,53,25460,-68
2019-12-25 16:35:43,4.78,3.20,5.80,99.90,533356,53,25107,-68
2019-12-25 16:36:14,5.80,3.25,5.80,99.90,533384,53,25617,-68
2019-12-25 16:36:45,6.30,3.30,5.80,99.90,533353,53,25180,-68
2019-12-25 16:37:16,4.78,3.03,5.80,99.90,533364,53,25618,-68
2019-12-25 16:37:47,4.70,3.20,5.80,99.90,533536,53,25213,-71
2019-12-25 16:38:18,9.63,3.33,5.90,99.90,533455,53,25068,-68
2019-12-25 16:38:49,5.72,3.42,5.90,99.90,533376,53,25123,-68
2019-12-25 16:39:20,3.92,3.03,5.90,99.90,533434,53,25024,-68
2019-12-25 16:39:51,5.10,3.10,5.90,99.90,533376,53,25583,-68
2019-12-25 16:40:22,8.07,4.03,5.90,99.90,533514,53,25091,-69
2019-12-25 16:40:53,5.40,3.33,5.90,99.90,533402,53,25614,-68
2019-12-25 16:41:24,6.90,3.45,5.90,99.90,533311,53,25016,-68
2019-12-25 16:41:55,6.45,2.87,5.80,99.90,533357,53,25119,-68
2019-12-25 16:42:26,9.18,3.97,5.90,99.90,533557,53,25177,-70
2019-12-25 16:42:57,6.75,3.60,5.90,99.90,533512,53,25065,-70
2019-12-25 16:43:28,8.48,4.15,5.80,99.90,533603,53,25032,-71
2019-12-25 16:43:59,6.60,3.50,5.90,99.90,533568,53,25088,-71
2019-12-25 16:44:30,6.93,3.65,5.80,99.90,533391,53,25053,-68
2019-12-25 16:45:01,5.85,3.28,5.90,99.90,533340,53,25089,-68
2019-12-25 16:45:32,7.18,3.55,5.90,99.90,533400,53,25129,-68
2019-12-25 16:46:03,8.43,3.78,5.90,99.90,533349,53,25566,-68
2019-12-25 16:46:34,8.50,3.62,5.80,99.90,533361,53,25120,-69
2019-12-25 16:47:04,7.18,4.00,5.80,99.90,533364,53,25233,-68
2019-12-25 16:47:35,9.18,5.03,5.80,99.90,533374,53,25056,-68
2019-12-25 16:48:07,7.70,3.90,5.80,99.90,533341,53,25060,-71
2019-12-25 16:48:38,8.82,4.10,5.70,99.90,533439,53,25135,-68
2019-12-25 16:49:09,11.90,5.32,5.80,99.90,533414,53,25041,-68
2019-12-25 16:49:40,8.25,4.53,5.80,99.90,533392,53,25057,-70
2019-12-25 16:50:11,7.70,3.95,5.80,99.90,533447,53,25523,-68
2019-12-25 16:50:41,7.50,4.07,5.80,99.90,533412,53,25127,-68
2019-12-25 16:51:12,7.97,3.97,5.80,99.90,533442,53,25464,-69
2019-12-25 16:51:43,7.37,3.90,5.70,99.90,533491,53,25113,-68
2019-12-25 16:52:14,6.35,4.05,5.70,99.90,533373,53,25081,-68
2019-12-25 16:52:45,7.93,4.12,5.70,99.90,533376,53,25119,-68
2019-12-25 16:53:17,7.03,4.20,5.80,99.90,533379,53,25528,-68
2019-12-25 16:53:48,6.78,3.90,5.70,99.90,533367,53,25071,-68
2019-12-25 16:54:19,5.47,3.53,5.80,99.90,533464,53,25586,-70
2019-12-25 16:54:50,5.78,3.85,5.80,99.90,533493,53,25121,-71
2019-12-25 16:55:21,5.62,3.50,5.80,99.90,533427,53,25063,-68
2019-12-25 16:55:52,4.95,3.37,5.80,99.90,533447,53,25116,-71
2019-12-25 16:56:23,6.50,3.70,5.80,99.90,533319,53,25605,-68
2019-12-25 16:56:54,6.15,3.45,5.90,99.90,533494,53,25083,-70
2019-12-25 16:57:25,5.90,3.58,5.80,99.90,533491,53,25100,-70
2019-12-25 16:57:56,5.62,3.50,5.80,99.90,533534,53,25189,-71
2019-12-25 16:58:27,7.12,3.83,5.80,99.90,533395,53,25123,-68
2019-12-25 16:58:58,5.68,3.53,5.80,99.90,533398,53,25533,-68
2019-12-25 16:59:29,5.28,3.15,5.70,99.90,533418,53,25084,-68
2019-12-25 17:00:00,6.32,3.67,5.70,99.90,533391,53,25571,-68
2019-12-25 17:00:31,7.43,3.67,5.70,99.90,533322,53,25108,-70
2019-12-25 17:01:02,5.75,3.30,5.70,99.90,533593,53,25128,-69
2019-12-25 17:01:33,5.97,3.05,5.70,99.90,533358,53,25131,-68
2019-12-25 17:02:04,7.32,3.65,5.70,99.90,533407,53,25073,-68
2019-12-25 17:02:35,6.65,3.55,5.70,99.90,533349,53,25121,-69
2019-12-25 17:03:06,7.07,3.83,5.70,99.90,533464,53,25504,-68
2019-12-25 17:03:37,5.78,2.80,5.80,99.90,533364,53,25132,-68
2019-12-25 17:04:08,5.87,3.25,5.70,99.90,533360,53,25167,-71
2019-12-25 17:04:39,7.25,3.42,5.70,99.90,533554,53,25195,-72
2019-12-25 17:05:10,4.93,3.10,5.70,99.90,533534,53,25100,-71
2019-12-25 17:05:41,5.95,3.37,5.70,99.90,533531,53,25151,-71
2019-12-25 17:06:12,5.45,3.40,5.70,99.90,533439,53,25123,-68
2019-12-25 17:06:43,6.72,3.25,5.60,99.90,533367,53,25187,-68
2019-12-25 17:07:14,7.55,3.75,5.70,99.90,533364,53,25104,-70
2019-12-25 17:07:45,6.82,3.90,5.70,99.90,533343,53,25620,-68
2019-12-25 17:08:16,7.53,4.15,5.70,99.90,533485,53,25057,-72
2019-12-25 17:08:47,9.85,5.28,5.70,99.90,533360,53,25191,-68
2019-12-25 17:09:18,8.15,4.30,5.70,99.90,533427,53,25063,-68
2019-12-25 17:09:49,9.25,4.28,5.70,99.90,533451,53,25081,-71
2019-12-25 17:10:20,8.40,4.90,5.70,99.90,533361,53,25091,-68
2019-12-25 17:10:51,10.55,5.55,5.70,99.90,533383,53,25248,-68
2019-12-25 17:11:22,8.05,4.55,5.70,99.90,533362,53,25496,-68
2019-12-25 17:11:53,7.78,4.15,5.70,99.90,533323,53,25131,-68
2019-12-25 17:12:24,5.65,3.75,5.70,99.90,533466,53,25649,-69
2019-12-25 17:12:55,7.78,4.53,5.70,99.90,533437,53,25080,-68
2019-12-25 17:13:26,7.32,4.22,5.70,99.90,533486,53,25559,-70
2019-12-25 17:13:57,9.23,4.78,5.70,99.90,533401,53,25137,-68
2019-12-25 17:14:28,8.52,4.62,5.70,99.90,533323,53,25602,-68
2019-12-25 17:14:59,9.40,5.70,5.70,99.90,533450,53,25071,-68
2019-12-25 17:15:30,8.75,5.03,5.70,99.90,533316,53,25548,-68
2019-12-25 17:16:01,10.98,5.90,5.70,99.90,533545,53,25025,-69
2019-12-25 17:16:31,11.55,6.28,5.70,99.90,533408,53,25056,-68
2019-12-25 17:17:03,12.15,6.97,5.70,99.90,533350,53,25476,-69
2019-12-25 17:17:33,11.12,6.37,5.70,99.90,533314,53,25191,-68
2019-12-25 17:18:04,12.52,6.45,5.70,99.90,533415,53,25068,-69
2019-12-25 17:18:35,8.80,5.22,5.70,99.90,533376,53,25566,-68
2019-12-25 17:19:06,9.90,5.47,5.70,99.90,533430,53,25021,-68
2019-12-25 17:19:37,7.87,4.28,5.70,99.90,533366,53,25602,-68
2019-12-25 17:20:08,8.25,4.10,5.60,99.90,533377,53,25116,-68
2019-12-25 17:20:39,7.87,4.50,5.70,99.90,533549,53,25563,-69
2019-12-25 17:21:10,7.37,4.00,5.60,99.90,533560,53,25120,-70
2019-12-25 17:21:41,6.45,4.00,5.60,99.90,533515,53,25580,-72
2019-12-25 17:22:12,6.78,4.07,5.70,99.90,533550,53,25092,-71
2019-12-25 17:22:43,8.55,4.80,5.70,99.90,533445,53,25546,-68
2019-12-25 17:23:14,6.60,3.90,5.70,99.90,533417,53,25162,-69
2019-12-25 17:23:45,6.60,4.25,5.60,99.90,533518,53,25032,-70
2019-12-25 17:24:16,5.85,3.60,5.60,99.90,533563,53,25033,-71
2019-12-25 17:24:47,6.68,3.90,5.60,99.90,533390,53,25079,-68
2019-12-25 17:25:18,7.45,4.30,5.60,99.90,533398,53,25029,-68
2019-12-25 17:25:49,7.10,4.07,5.60,99.90,533467,53,25072,-68
2019-12-25 17:26:20,5.25,3.78,5.60,99.90,533527,53,25028,-71
2019-12-25 17:26:51,6.32,3.62,5.60,99.90,533355,53,25140,-68
2019-12-25 17:27:22,6.05,3.55,5.60,99.90,533451,53,25137,-69
2019-12-25 17:27:54,6.97,4.12,5.60,99.90,533501,53,25136,-70
2019-12-25 17:28:25,7.68,4.25,5.60,99.90,533385,53,25159,-68
2019-12-25 17:28:56,6.50,4.12,5.60,99.90,533366,53,25524,-68
2019-12-25 17:29:27,7.97,3.55,5.50,99.90,533412,53,25083,-68
2019-12-25 17:29:58,8.50,4.07,5.50,99.90,533517,53,25602,-72
2019-12-25 17:30:29,8.05,3.92,5.40,99.90,533571,53,25112,-72
2019-12-25 17:31:00,7.47,4.47,5.50,99.90,533357,53,25572,-68
2019-12-25 17:31:31,5.25,3.58,5.50,99.90,533425,53,25037,-69
2019-12-25 17:32:02,5.32,3.35,5.50,99.90,533533,53,25551,-68
2019-12-25 17:32:33,5.20,3.58,5.50,99.90,533408,53,25025,-69
2019-12-25 17:33:04,6.10,3.87,5.50,99.90,533536,53,25099,-70
2019-12-25 17:33:35,7.32,4.05,5.50,99.90,533532,53,25025,-68
2019-12-25 17:34:06,5.05,3.40,5.40,99.90,533350,53,25072,-68
2019-12-25 17:34:37,5.75,3.80,5.50,99.90,533360,53,25515,-68
2019-12-25 17:35:08,5.78,3.60,5.40,99.90,533337,53,25120,-68
2019-12-25 17:35:39,5.57,3.70,5.50,99.90,533367,53,25060,-68
2019-12-25 17:36:10,6.00,3.37,5.50,99.90,533323,53,25084,-68
2019-12-25 17:36:41,6.22,3.70,5.50,99.90,533423,53,25108,-71
2019-12-25 17:37:12,8.15,3.65,5.50,99.90,533456,53,25131,-71
2019-12-25 17:37:43,5.03,3.58,5.50,99.90,533419,53,25183,-68
2019-12-25 17:38:14,5.85,3.50,5.50,99.90,533488,53,25116,-71
2019-12-25 17:38:45,5.10,3.47,5.50,99.90,533370,53,25603,-68
2019-12-25 17:39:16,6.20,3.65,5.50,99.90,533436,53,25025,-68
2019-12-25 17:39:47,7.35,3.97,5.50,99.90,533391,53,25567,-71
2019-12-25 17:40:18,6.43,3.53,5.50,99.90,533458,53,25076,-68
2019-12-25 17:40:49,6.78,3.90,5.50,99.90,533524,53,25092,-70
2019-12-25 17:41:20,6.97,3.87,5.60,99.90,533501,53,25125,-71
2019-12-25 17:41:51,6.37,3.55,5.50,99.90,533359,53,25117,-68
2019-12-25 17:42:22,8.30,3.65,5.60,99.90,533388,53,25076,-68
2019-12-25 17:42:52,5.75,3.90,5.60,99.90,533477,53,25100,-70
2019-12-25 17:43:23,4.93,3.30,5.60,99.90,533559,53,25084,-71
2019-12-25 17:43:54,6.55,3.40,5.60,99.90,533525,53,25232,-72
2019-12-25 17:44:25,5.35,3.33,5.60,99.90,533550,53,25471,-72
2019-12-25 17:44:56,6.47,3.87,5.60,99.90,533383,53,25052,-68
2019-12-25 17:45:27,6.78,3.50,5.50,99.90,533524,53,25013,-70
2019-12-25 17:45:58,5.75,3.28,5.50,99.90,533502,53,25567,-70
2019-12-25 17:46:29,5.10,3.45,5.60,99.90,533458,53,25068,-68
2019-12-25 17:47:00,7.60,3.90,5.60,99.90,533508,53,25068,-70
2019-12-25 17:47:31,6.90,3.90,5.60,99.90,533459,53,25069,-68
2019-12-25 17:48:02,7.30,4.10,5.60,99.90,533408,53,25141,-68
2019-12-25 17:48:34,5.80,3.90,5.60,99.90,533368,53,25440,-70
2019-12-25 17:49:04,7.62,3.60,5.60,99.90,533515,53,25068,-68
2019-12-25 17:49:35,5.87,3.78,5.60,99.90,533380,53,25052,-68
2019-12-25 17:50:06,6.05,3.80,5.50,99.90,533388,53,25047,-70
2019-12-25 17:50:37,6.20,4.07,5.50,99.90,533484,53,25044,-68
2019-12-25 17:51:08,7.15,3.53,5.50,99.90,533373,53,25093,-68
2019-12-25 17:51:39,6.03,2.92,5.50,99.90,533442,53,25121,-70
2019-12-25 17:52:10,6.03,3.50,5.50,99.90,533497,53,25072,-68
2019-12-25 17:52:41,7.62,3.20,5.50,99.90,533328,53,25108,-68
2019-12-25 17:53:12,4.80,3.12,5.50,99.90,533391,53,25484,-71
2019-12-25 17:53:43,5.05,3.35,5.50,99.90,533426,53,25073,-68
2019-12-25 17:54:14,6.20,3.42,5.40,99.90,533454,53,25076,-71
2019-12-25 17:54:45,6.75,3.78,5.40,99.90,533489,53,25172,-71
2019-12-25 17:55:16,5.80,3.45,5.40,99.90,533520,53,25017,-71
2019-12-25 17:55:47,5.78,3.70,5.40,99.90,533403,53,25579,-68
2019-12-25 17:56:18,7.82,3.80,5.40,99.90,533452,53,25021,-70
2019-12-25 17:56:49,6.45,3.70,5.40,99.90,533347,53,25056,-68
2019-12-25 17:57:20,5.82,3.55,5.40,99.90,533454,53,25534,-70
2019-12-25 17:57:51,5.70,3.50,5.40,99.90,533433,53,25151,-70
2019-12-25 17:58:22,4.85,3.37,5.40,99.90,533387,53,25580,-68
2019-12-25 17:58:53,5.07,3.03,5.40,99.90,533308,53,25064,-68
2019-12-25 17:59:24,5.55,3.30,5.40,99.90,533396,53,25037,-68
2019-12-25 17:59:55,7.37,3.60,5.40,99.90,533356,53,25056,-68
2019-12-25 18:00:26,5.45,3.33,5.40,99.90,533351,53,25482,-68
2019-12-25 18:00:57,8.80,3.90,5.50,99.90,533471,53,25100,-70
2019-12-25 18:01:28,6.65,3.67,5.40,99.90,533528,53,25491,-71
2019-12-25 18:01:59,4.87,3.22,5.40,99.90,533531,53,25060,-71
2019-12-25 18:02:30,8.63,3.60,5.40,99.90,533573,53,25542,-71
2019-12-25 18:03:01,6.20,3.60,5.40,99.90,533585,53,25119,-71
2019-12-25 18:03:32,7.90,3.40,5.40,99.90,533565,53,25517,-71
2019-12-25 18:04:03,5.93,3.45,5.40,99.90,533537,53,25060,-69
2019-12-25 18:04:34,6.47,3.40,5.40,99.90,533388,53,25040,-71
2019-12-25 18:05:05,6.55,3.70,5.40,99.90,533435,53,25127,-68
2019-12-25 18:05:36,6.85,3.33,5.40,99.90,533421,53,25135,-68
2019-12-25 18:06:07,7.00,3.67,5.40,99.90,533368,53,25587,-71
2019-12-25 18:06:38,6.03,3.80,5.40,99.90,533642,53,25029,-71
2019-12-25 18:07:09,6.45,3.90,5.40,99.90,533525,53,25591,-71
2019-12-25 18:07:40,7.43,3.70,5.40,99.90,533809,53,25076,-71
2019-12-25 18:08:11,4.95,3.70,5.40,99.90,533757,53,25148,-68
2019-12-25 18:08:42,4.97,3.55,5.40,99.90,533553,53,25135,-70
2019-12-25 18:09:13,5.68,3.70,5.40,99.90,533450,53,25578,-68
2019-12-25 18:09:45,6.45,3.70,5.40,99.90,533489,53,25024,-71
2019-12-25 18:10:16,5.10,3.75,5.40,99.90,533515,53,25073,-68
2019-12-25 18:10:47,5.25,3.55,5.40,99.90,533542,53,25569,-70
2019-12-25 18:11:18,6.72,3.90,5.40,99.90,533463,53,25108,-68
2019-12-25 18:11:49,5.47,3.62,5.40,99.90,533511,53,25500,-70
2019-12-25 18:12:20,6.00,3.67,5.40,99.90,533579,53,25073,-71
2019-12-25 18:12:51,7.00,3.45,5.40,99.90,533482,53,25057,-68
2019-12-25 18:13:22,5.30,3.83,5.40,99.90,533431,53,25052,-68
2019-12-25 18:13:53,5.35,3.42,5.40,99.90,533591,53,25009,-70
2019-12-25 18:14:24,5.28,3.70,5.40,99.90,533480,53,25129,-69
2019-12-25 18:14:54,8.85,3.90,5.40,99.90,533534,53,25649,-71
2019-12-25 18:15:25,7.37,4.00,5.40,99.90,533456,53,25076,-68
2019-12-25 18:15:56,6.03,3.58,5.40,99.90,533544,53,25520,-70
2019-12-25 18:16:27,6.50,3.67,5.50,99.90,533551,53,25163,-71
2019-12-25 18:16:58,5.70,3.53,5.50,99.90,533336,53,25661,-69
2019-12-25 18:17:30,6.82,3.90,5.50,99.90,533444,53,25200,-68
2019-12-25 18:18:01,7.28,3.70,5.50,99.90,533610,53,25081,-71
2019-12-25 18:18:32,5.20,3.37,5.50,99.90,533609,53,25603,-71
2019-12-25 18:19:03,6.68,4.00,5.50,99.90,533544,53,25026,-68
2019-12-25 18:19:34,7.40,3.92,5.50,99.90,533422,53,25066,-68
2019-12-25 18:20:05,7.53,4.18,5.50,99.90,533488,53,25076,-71
2019-12-25 18:20:35,5.97,4.00,5.40,99.90,533571,53,25064,-71
2019-12-25 18:21:06,4.93,3.62,5.40,99.90,533538,53,25610,-69
2019-12-25 18:21:37,5.82,3.70,5.40,99.90,533411,53,25112,-71
2019-12-25 18:22:08,4.18,3.25,5.40,99.90,533569,53,25532,-71
2019-12-25 18:22:39,6.30,4.03,5.30,99.90,533462,53,25171,-68
2019-12-25 18:23:10,6.07,3.70,5.30,99.90,533490,53,25475,-70
2019-12-25 18:23:41,4.43,3.25,5.40,99.90,533551,53,25069,-68
2019-12-25 18:24:12,7.22,3.90,5.40,99.90,533422,53,25068,-70
2019-12-25 18:24:43,7.22,4.03,5.40,99.90,533506,53,25084,-71
2019-12-25 18:25:14,8.25,4.00,5.30,99.90,533434,53,25163,-68
2019-12-25 18:25:45,6.75,3.78,5.30,99.90,533500,53,25068,-70
2019-12-25 18:26:16,7.57,4.18,5.30,99.90,533511,53,25068,-71
2019-12-25 18:26:47,6.75,3.78,5.40,99.90,533504,53,25040,-70
2019-12-25 18:27:18,6.72,4.03,5.30,99.90,533397,53,25313,-68
2019-12-25 18:27:49,6.07,3.62,5.30,99.90,533491,53,25483,-71
2019-12-25 18:28:20,6.05,3.60,5.40,99.90,533576,53,25087,-71
2019-12-25 18:28:51,6.47,4.00,5.30,99.90,533541,53,25084,-71
2019-12-25 18:29:22,8.23,4.35,5.30,99.90,533554,53,25176,-71
2019-12-25 18:29:53,6.40,3.70,5.40,99.90,533463,53,25111,-68
2019-12-25 18:30:24,9.95,4.70,5.40,99.90,533382,53,25084,-68
2019-12-25 18:30:55,7.70,4.45,5.40,99.90,533376,53,25025,-68
2019-12-25 18:31:26,7.43,4.50,5.40,99.90,533545,53,25072,-70
2019-12-25 18:31:57,10.05,5.12,5.40,99.90,533401,53,25060,-68
2019-12-25 18:32:28,12.07,6.30,5.40,99.90,533569,53,25103,-71
2019-12-25 18:32:59,9.40,4.90,5.40,99.90,533601,53,25032,-71
2019-12-25 18:33:30,7.95,5.03,5.40,99.90,533559,53,25599,-72
2019-12-25 18:34:01,9.20,5.00,5.40,99.90,533597,53,25064,-70
2019-12-25 18:34:32,9.07,5.00,5.40,99.90,533387,53,25543,-70
2019-12-25 18:35:03,9.30,4.90,5.40,99.90,533475,53,25029,-69
2019-12-25 18:35:34,8.15,4.32,5.40,99.90,533380,53,25587,-68
2019-12-25 18:36:05,9.23,4.82,5.40,99.90,533407,53,25126,-68
2019-12-25 18:36:42,8.57,4.75,5.40,99.90,533421,53,25099,-71
2019-12-25 18:37:13,7.95,4.70,5.40,99.90,533460,53,25036,-68
2019-12-25 18:37:43,7.43,4.50,5.40,99.90,533472,53,25057,-70
2019-12-25 18:38:14,5.90,3.62,5.40,99.90,533541,53,25081,-70
2019-12-25 18:38:45,7.93,4.75,5.40,99.90,533603,53,25131,-70
2019-12-25 18:39:16,8.35,4.57,5.40,99.90,533546,53,25120,-68
2019-12-25 18:39:47,9.93,4.60,5.40,99.90,533375,53,25181,-68
2019-12-25 18:40:18,8.65,4.30,5.40,99.90,533503,53,25611,-73
2019-12-25 18:40:49,7.72,4.07,5.40,99.90,533452,53,25131,-69
2019-12-25 18:41:20,8.32,4.68,5.40,99.90,533504,53,25475,-71
2019-12-25 18:41:53,6.57,4.12,5.40,99.90,533516,53,25052,-71
2019-12-25 18:42:42,5.35,3.50,5.40,99.90,533378,53,25097,-69
2019-12-25 18:43:22,5.80,3.85,5.30,99.90,482692,57,25100,-68
2019-12-25 18:44:01,6.97,3.83,5.30,99.90,533357,53,25083,-67
2019-12-25 18:44:32,7.55,4.40,5.30,99.90,533406,53,25337,-67
2019-12-25 18:45:05,7.18,4.05,5.30,99.90,533344,53,25067,-67
2019-12-25 18:45:36,9.60,4.10,5.30,99.90,533384,53,25092,-70
2019-12-25 18:46:06,7.72,4.05,5.30,99.90,533537,53,25064,-68
2019-12-25 18:46:37,6.32,3.72,5.30,99.90,533403,53,25087,-68
2019-12-25 18:47:08,7.25,4.28,5.30,99.90,533395,53,25064,-68
2019-12-25 18:47:39,8.55,4.45,5.30,99.90,533379,53,25063,-68
2019-12-25 18:48:10,8.90,4.25,5.30,99.90,533484,53,25116,-70
2019-12-25 18:48:41,9.43,3.97,5.30,99.90,533502,53,25136,-68
2019-12-25 18:49:12,7.55,4.43,5.30,99.90,533465,53,25021,-68
2019-12-25 18:49:43,6.85,3.83,5.30,99.90,533397,53,25170,-70
2019-12-25 18:50:14,6.97,4.37,5.40,99.90,533413,53,25061,-68
2019-12-25 18:50:45,5.68,3.85,5.40,99.90,533407,53,25104,-68
2019-12-25 18:51:16,8.32,4.05,5.40,99.90,533512,53,25558,-70
2019-12-25 18:51:47,6.53,3.50,5.30,99.90,533587,53,25064,-70
2019-12-25 18:52:18,7.37,3.78,5.30,99.90,533458,53,25536,-68
2019-12-25 18:52:49,6.47,3.95,5.30,99.90,533526,53,25059,-70
2019-12-25 18:53:20,6.57,3.90,5.30,99.90,533486,53,25486,-70
2019-12-25 18:53:51,8.07,4.40,5.30,99.90,533448,53,25112,-68
2019-12-25 18:54:22,7.93,3.92,5.30,99.90,533511,53,25159,-68
2019-12-25 18:54:53,7.28,3.58,5.30,99.90,533517,53,25530,-67
2019-12-25 18:55:24,6.32,3.78,5.30,99.90,533503,53,25051,-67
2019-12-25 18:55:55,7.05,4.00,5.30,99.90,533373,53,25611,-67
2019-12-25 18:56:26,7.00,4.35,5.20,99.90,533612,53,25028,-70
2019-12-25 18:56:57,5.60,3.25,5.20,99.90,533359,53,25056,-68
2019-12-25 18:57:28,6.82,3.92,5.30,99.90,533568,53,25085,-71
2019-12-25 18:57:59,8.23,4.53,5.30,99.90,533589,53,25084,-71
2019-12-25 18:58:30,5.90,3.42,5.30,99.90,533510,53,25460,-71
2019-12-25 18:59:01,6.25,3.30,5.30,99.90,533333,53,25071,-68
2019-12-25 18:59:32,8.35,4.22,5.30,99.90,533440,53,25032,-70
2019-12-25 19:00:03,8.57,3.70,5.30,99.90,533549,53,25626,-69
2019-12-25 19:00:34,6.15,3.92,5.30,99.90,533454,53,25033,-69
2019-12-25 19:01:05,6.05,3.62,5.30,99.90,533508,53,25069,-68
2019-12-25 19:01:36,7.62,3.70,5.30,99.90,533438,53,25502,-70
2019-12-25 19:02:07,6.45,4.05,5.30,99.90,533478,53,25120,-68
2019-12-25 19:02:38,5.45,3.33,5.30,99.90,533475,53,25503,-69
2019-12-25 19:03:09,4.75,3.33,5.30,99.90,533583,53,25116,-72
2019-12-25 19:03:40,5.43,3.55,5.30,99.90,533545,53,25084,-71
2019-12-25 19:04:11,5.85,3.80,5.30,99.90,533526,53,25135,-68
2019-12-25 19:04:42,5.35,3.42,5.30,99.90,533448,53,25124,-67
2019-12-25 19:05:13,22.35,12.95,5.40,99.90,533450,53,25572,-67
2019-12-25 19:05:44,6.97,4.20,5.40,99.90,533517,53,25143,-70
2019-12-25 19:06:15,7.62,3.85,5.30,99.90,533335,53,25519,-68
2019-12-25 19:06:46,6.10,4.12,5.30,99.90,533380,53,25115,-68
2019-12-25 19:07:17,5.37,3.45,5.30,99.90,533465,53,25071,-70
2019-12-25 19:07:48,5.87,3.33,5.30,99.90,533566,53,25119,-71
2019-12-25 19:08:19,5.72,3.92,5.30,99.90,533451,53,25599,-68
2019-12-25 19:08:50,6.53,4.25,5.30,99.90,533497,53,25167,-70
2019-12-25 19:09:21,6.70,4.22,5.30,99.90,533449,53,25116,-68
2019-12-25 19:09:52,8.18,4.15,5.30,99.90,533359,53,25541,-68
2019-12-25 19:10:22,6.47,3.78,5.30,99.90,533642,53,25131,-68
2019-12-25 19:10:53,7.97,4.80,5.30,99.90,533399,53,25631,-68
2019-12-25 19:11:24,5.85,4.20,5.30,99.90,533385,53,25124,-68
2019-12-25 19:11:55,5.72,3.95,5.30,99.90,533308,53,25678,-68
2019-12-25 19:12:26,7.45,4.35,5.30,99.90,533543,53,25132,-71
2019-12-25 19:12:58,8.38,4.05,5.30,99.90,533608,53,25096,-71
2019-12-25 19:13:29,5.70,3.90,5.30,99.90,533502,53,25080,-71
2019-12-25 19:14:00,7.25,3.53,5.20,99.90,533383,53,25135,-68
2019-12-25 19:14:31,6.55,3.95,5.20,99.90,533562,53,25489,-70
2019-12-25 19:15:02,5.70,3.70,5.20,99.90,533505,53,25182,-70
2019-12-25 19:15:33,8.70,4.40,5.20,99.90,533454,53,25073,-71
2019-12-25 19:16:04,7.95,4.20,5.20,99.90,533464,53,25072,-72
2019-12-25 19:16:35,7.43,4.43,5.20,99.90,533503,53,25036,-71
2019-12-25 19:17:06,8.48,4.45,5.20,99.90,533481,53,25088,-68
2019-12-25 19:17:37,5.85,4.15,5.20,99.90,533428,53,25029,-68
2019-12-25 19:18:08,6.60,4.10,5.20,99.90,533328,53,25077,-68
2019-12-25 19:18:39,6.80,4.35,5.20,99.90,533408,53,25076,-68
2019-12-25 19:19:10,6.93,4.50,5.20,99.90,533388,53,25602,-70
2019-12-25 19:19:40,7.25,4.28,5.20,99.90,533518,53,25053,-68
2019-12-25 19:20:11,8.32,5.05,5.20,99.90,533516,53,25107,-70
2019-12-25 19:20:42,6.45,4.00,5.20,99.90,533644,53,25120,-71
2019-12-25 19:21:13,7.57,4.60,5.20,99.90,533460,53,25132,-71
2019-12-25 19:21:44,6.45,4.40,5.30,99.90,533486,53,25060,-68
2019-12-25 19:22:15,6.32,4.53,5.20,99.90,533335,53,25068,-68
2019-12-25 19:22:46,5.90,3.95,5.20,99.90,533501,53,25060,-71
2019-12-25 19:23:17,7.80,4.37,5.20,99.90,533583,53,25534,-71
2019-12-25 19:23:48,7.60,5.12,5.20,99.90,533444,53,25060,-68
2019-12-25 19:24:19,8.75,4.70,5.20,99.90,533427,53,25059,-71
2019-12-25 19:24:50,6.68,4.62,5.20,99.90,533368,53,25092,-68
2019-12-25 19:25:21,10.15,4.87,5.20,99.90,533423,53,25492,-68
2019-12-25 19:25:52,9.07,4.93,5.10,99.90,533470,53,25187,-68
2019-12-25 19:26:23,8.05,4.78,5.20,99.90,533378,53,25532,-68
2019-12-25 19:26:54,8.30,4.93,5.20,99.90,533384,53,25171,-68
2019-12-25 19:27:25,10.50,5.37,5.20,99.90,533431,53,25088,-70
2019-12-25 19:27:56,8.45,4.30,5.20,99.90,533378,53,25103,-68
2019-12-25 19:28:27,8.10,4.60,5.20,99.90,533561,53,25482,-70
2019-12-25 19:28:58,7.30,4.50,5.20,99.90,533522,53,25080,-70
2019-12-25 19:29:29,6.03,4.32,5.20,99.90,533412,53,25085,-68
2019-12-25 19:30:00,8.30,4.97,5.20,99.90,533428,53,25159,-68
2019-12-25 19:30:31,6.22,4.55,5.20,99.90,533473,53,25033,-69
2019-12-25 19:31:02,8.02,4.97,5.10,99.90,533419,53,25111,-69
2019-12-25 19:31:33,8.65,4.87,5.10,99.90,533606,53,25013,-69
2019-12-25 19:32:04,8.30,4.78,5.10,99.90,533412,53,25515,-70
2019-12-25 19:32:35,8.98,4.93,5.10,99.90,533529,53,25092,-71
2019-12-25 19:33:06,9.18,5.28,5.10,99.90,533520,53,25088,-68
2019-12-25 19:33:37,8.05,4.93,5.10,99.90,533391,53,25491,-68
2019-12-25 19:34:08,9.48,5.72,5.10,99.90,533364,53,25049,-68
2019-12-25 19:34:39,8.27,5.05,5.10,99.90,533487,53,25531,-70
2019-12-25 19:35:10,7.37,4.50,5.10,99.90,533558,53,25112,-72
2019-12-25 19:35:41,8.30,4.93,5.10,99.90,533577,53,25509,-71
2019-12-25 19:36:12,9.00,4.90,5.10,99.90,533589,53,25121,-72
2019-12-25 19:36:43,8.05,4.68,5.10,99.90,533568,53,25523,-71
2019-12-25 19:37:14,10.63,5.55,5.10,99.90,533579,53,25144,-71
2019-12-25 19:37:45,8.93,5.10,5.10,99.90,533547,53,25551,-71
2019-12-25 19:38:16,9.70,5.75,5.10,99.90,533468,53,25100,-69
2019-12-25 19:38:47,8.23,4.93,5.10,99.90,533503,53,25611,-71
2019-12-25 19:39:18,10.30,4.90,5.10,99.90,533490,53,25173,-69
2019-12-25 19:39:49,9.63,5.25,5.10,99.90,533371,53,25607,-69
2019-12-25 19:40:20,9.43,5.65,5.10,99.90,533509,53,25123,-71
2019-12-25 19:40:51,8.52,5.90,5.10,99.90,533449,53,25159,-69
2019-12-25 19:41:22,10.13,6.00,5.10,99.90,533541,53,25123,-71
2019-12-25 19:41:53,9.70,5.85,5.10,99.90,533457,53,25653,-71
2019-12-25 19:42:24,9.65,5.70,5.10,99.90,533435,53,25073,-69
2019-12-25 19:42:55,8.07,5.03,5.20,99.90,533581,53,25128,-71
2019-12-25 19:43:26,9.23,5.28,5.10,99.90,533526,53,25131,-71
2019-12-25 19:43:56,9.23,6.03,5.10,99.90,533424,53,25115,-69
2019-12-25 19:44:27,8.65,4.93,5.10,99.90,533568,53,25594,-71
2019-12-25 19:44:58,8.68,5.30,5.10,99.90,533531,53,25073,-71
2019-12-25 19:45:29,8.70,5.15,5.00,99.90,533545,53,25077,-71
2019-12-25 19:46:00,8.00,5.10,5.10,99.90,533412,53,25089,-69
2019-12-25 19:46:31,8.32,5.30,5.00,99.90,533395,53,25076,-69
2019-12-25 19:47:02,10.07,5.62,5.10,99.90,533331,53,25544,-71
2019-12-25 19:47:33,8.38,5.03,5.10,99.90,533549,53,25065,-71
2019-12-25 19:48:04,8.07,5.10,5.10,99.90,533571,53,25538,-71
2019-12-25 19:48:35,8.88,5.10,5.10,99.90,533562,53,25057,-69
2019-12-25 19:49:06,9.98,5.00,5.00,99.90,533419,53,25057,-70
2019-12-25 19:49:37,8.18,4.85,5.00,99.90,533547,53,25073,-69
2019-12-25 19:50:08,8.57,4.47,5.00,99.90,533439,53,25123,-70
2019-12-25 19:50:39,7.50,4.68,5.00,99.90,533474,53,25016,-69
2019-12-25 19:51:10,8.32,4.57,5.00,99.90,533479,53,25580,-71
2019-12-25 19:51:41,9.60,4.50,5.00,99.90,533566,53,25072,-69
2019-12-25 19:52:12,10.48,4.65,5.00,99.90,533561,53,25051,-71
2019-12-25 19:52:43,7.15,4.53,5.00,99.90,533541,53,25072,-69
2019-12-25 19:53:14,7.28,4.47,4.90,99.90,533349,53,25125,-69
2019-12-25 19:53:45,7.10,4.47,5.00,99.90,533443,53,25084,-70
2019-12-25 19:54:16,6.80,4.28,5.00,99.90,533554,53,25064,-71
2019-12-25 19:54:47,9.65,4.30,5.00,99.90,533499,53,25064,-69
2019-12-25 19:55:18,7.47,4.50,5.00,99.90,533413,53,25158,-69
2019-12-25 19:55:49,8.15,4.55,5.00,99.90,533347,53,25063,-69
2019-12-25 19:56:20,7.37,4.68,5.00,99.90,533523,53,25118,-71
2019-12-25 19:56:51,6.93,4.40,5.00,99.90,533572,53,25526,-71
2019-12-25 19:57:22,7.10,4.12,5.00,99.90,533505,53,25187,-72
2019-12-25 19:57:53,6.53,4.12,5.00,99.90,533452,53,25072,-69
2019-12-25 19:58:24,6.95,4.70,5.00,99.90,533420,53,25076,-69
2019-12-25 19:58:55,6.18,4.20,5.00,99.90,533550,53,25168,-71
2019-12-25 19:59:26,6.10,4.10,5.00,99.90,533467,53,25048,-69
2019-12-25 19:59:57,7.93,4.30,5.00,99.90,533525,53,25548,-71
2019-12-25 20:00:28,6.10,4.15,5.00,99.90,533585,53,25091,-71
2019-12-25 20:00:59,7.50,4.70,5.00,99.90,533443,53,25069,-69
2019-12-25 20:01:29,6.72,4.50,5.00,99.90,533407,53,25564,-69
2019-12-25 20:02:00,7.10,4.40,5.00,99.90,533365,53,25128,-69
2019-12-25 20:02:31,5.65,4.18,5.00,99.90,533533,53,25069,-70
2019-12-25 20:03:02,7.25,4.43,5.00,99.90,533489,53,25088,-69
2019-12-25 20:03:33,6.50,4.12,5.00,99.90,533382,53,25022,-69
2019-12-25 20:04:04,4.93,4.10,5.00,99.90,533368,53,25192,-71
2019-12-25 20:04:35,6.45,4.35,5.00,99.90,533559,53,25079,-71
2019-12-25 20:05:06,6.00,4.00,5.00,99.90,533467,53,25519,-69
2019-12-25 20:05:37,7.95,4.60,5.00,99.90,533412,53,25148,-69
2019-12-25 20:06:08,5.37,4.07,5.00,99.90,533325,53,25622,-69
2019-12-25 20:06:39,6.72,4.70,5.00,99.90,533400,53,25065,-69
2019-12-25 20:07:10,6.28,4.35,5.00,99.90,533387,53,25221,-71
2019-12-25 20:07:41,6.65,4.10,5.00,99.90,533529,53,25025,-72
2019-12-25 20:08:12,5.47,3.83,4.90,99.90,533550,53,25512,-69
2019-12-25 20:08:43,4.32,3.42,4.90,99.90,533422,53,25131,-69
2019-12-25 20:09:14,4.85,3.70,4.90,99.90,533453,53,25578,-72
2019-12-25 20:09:45,7.05,4.20,4.90,99.90,533588,53,25045,-72
2019-12-25 20:10:16,6.00,3.90,4.90,99.90,533458,53,25170,-69
2019-12-25 20:10:47,6.53,3.95,4.80,99.90,533524,53,25083,-70
2019-12-25 20:11:18,4.47,3.45,4.80,99.90,533427,53,25072,-69
2019-12-25 20:11:49,5.32,4.12,4.80,99.90,533399,53,25084,-69
2019-12-25 20:12:20,4.78,3.65,4.70,99.90,533473,53,25571,-71
2019-12-25 20:12:51,5.30,3.70,4.70,99.90,533459,53,25085,-68
2019-12-25 20:13:22,4.57,3.45,4.70,99.90,533393,53,25060,-68
2019-12-25 20:13:53,4.65,3.37,4.70,99.90,533333,53,25471,-68
2019-12-25 20:14:24,4.87,3.40,4.60,99.90,533377,53,25175,-68
2019-12-25 20:14:55,6.70,3.45,4.70,99.90,533380,53,25081,-68
2019-12-25 20:15:26,5.40,3.30,4.60,99.90,533526,53,25051,-72
2019-12-25 20:15:57,5.43,3.50,4.60,99.90,533382,53,25464,-69
2019-12-25 20:16:28,4.50,3.50,4.70,99.90,533551,53,25196,-71
2019-12-25 20:16:59,5.87,3.60,4.70,99.90,533522,53,25492,-71
2019-12-25 20:17:30,5.35,3.33,4.70,99.90,533406,53,25068,-69
2019-12-25 20:18:01,4.53,3.70,4.70,99.90,533563,53,25511,-72
2019-12-25 20:18:32,4.82,3.53,4.70,99.90,533427,53,25072,-70
2019-12-25 20:19:03,7.12,3.67,4.60,99.90,533572,53,25080,-69
2019-12-25 20:19:34,5.57,3.50,4.60,99.90,533360,53,25610,-69
2019-12-25 20:20:05,4.43,3.10,4.60,99.90,533348,53,25115,-69
2019-12-25 20:20:36,5.30,3.83,4.70,99.90,533500,53,25075,-70
2019-12-25 20:21:07,3.53,3.12,4.70,99.90,533552,53,25072,-71
2019-12-25 20:21:38,6.28,3.40,4.70,99.90,533481,53,25567,-69
2019-12-25 20:22:09,4.12,3.35,4.70,99.90,533424,53,25120,-69
2019-12-25 20:22:39,4.30,3.15,4.70,99.90,533332,53,25100,-69
2019-12-25 20:23:10,5.28,3.47,4.70,99.90,533477,53,25065,-70
2019-12-25 20:23:44,4.12,3.00,4.80,99.90,533523,53,25048,-69
2019-12-25 20:24:15,4.53,3.35,4.80,99.90,533352,53,25059,-69
2019-12-25 20:24:46,4.28,3.03,4.80,99.90,533376,53,25056,-69
2019-12-25 20:25:17,4.00,3.05,4.80,99.90,533226,53,25571,-69
2019-12-25 20:25:48,4.35,3.40,4.80,99.90,533355,53,25065,-69
2019-12-25 20:26:19,3.97,3.10,4.80,99.90,533516,53,25543,-71
2019-12-25 20:26:50,4.82,3.30,4.80,99.90,533562,53,25084,-71
2019-12-25 20:27:21,4.55,3.15,4.80,99.90,533412,53,25631,-69
2019-12-25 20:27:52,4.18,3.20,4.80,99.90,533355,53,25144,-69
2019-12-25 20:28:23,5.03,3.45,4.80,99.90,533506,53,25546,-71
2019-12-25 20:28:54,4.50,3.33,4.80,99.90,533568,53,25125,-71
2019-12-25 20:29:25,4.18,3.08,4.80,99.90,533412,53,25536,-69
2019-12-25 20:29:56,3.92,2.72,4.80,99.90,533407,53,25229,-69
2019-12-25 20:30:27,3.97,2.85,4.70,99.90,533544,53,25480,-71
2019-12-25 20:30:58,4.37,2.87,4.70,99.90,533601,53,25088,-71
2019-12-25 20:31:29,4.03,2.50,4.70,99.90,533394,53,25464,-69
2019-12-25 20:32:00,4.68,2.90,4.70,99.90,533553,53,25068,-71
2019-12-25 20:32:31,3.80,2.45,4.70,99.90,533549,53,25040,-71
2019-12-25 20:33:02,3.97,2.80,4.70,99.90,533380,53,25559,-69
2019-12-25 20:33:33,6.60,2.80,4.70,99.90,533423,53,25036,-71
2019-12-25 20:34:04,4.32,2.90,4.70,99.90,533546,53,25124,-71
2019-12-25 20:34:35,3.62,2.72,4.70,99.90,533531,53,25029,-69
2019-12-25 20:35:06,5.03,2.75,4.70,99.90,533346,53,25646,-69
2019-12-25 20:35:37,3.70,2.50,4.60,99.90,533413,53,25175,-71
2019-12-25 20:36:08,6.65,2.90,4.60,99.90,533541,53,25598,-72
2019-12-25 20:36:39,4.07,2.40,4.60,99.90,533485,53,25079,-69
2019-12-25 20:37:10,3.37,2.60,4.60,99.90,533388,53,25087,-71
2019-12-25 20:37:41,5.50,2.80,4.50,99.90,533502,53,25132,-70
2019-12-25 20:38:12,5.28,2.80,4.50,99.90,533496,53,25053,-69
2019-12-25 20:38:43,2.80,2.28,4.50,99.90,533595,53,25095,-71
2019-12-25 20:39:14,3.75,2.78,4.50,99.90,533411,53,25535,-72
2019-12-25 20:39:45,4.15,2.60,4.50,99.90,533444,53,25083,-69
2019-12-25 20:40:16,5.30,2.75,4.50,99.90,533384,53,25527,-71
2019-12-25 20:40:47,3.80,2.67,4.50,99.90,533586,53,25083,-72
2019-12-25 20:41:17,5.07,2.33,4.40,99.90,533580,53,25117,-72
2019-12-25 20:41:48,4.50,2.50,4.40,99.90,533555,53,25116,-71
2019-12-25 20:42:19,4.68,2.83,4.40,99.90,533472,53,25052,-69
2019-12-25 20:42:50,4.80,2.95,4.40,99.90,533495,53,25175,-71
2019-12-25 20:43:21,4.53,2.70,4.40,99.90,533602,53,25107,-71
2019-12-25 20:43:52,4.50,2.55,4.50,99.90,533384,53,25523,-69
2019-12-25 20:44:23,4.15,2.40,4.40,99.90,533580,53,25072,-70
2019-12-25 20:44:54,4.12,2.60,4.40,99.90,533566,53,25064,-71
2019-12-25 20:45:25,2.78,1.87,4.40,99.90,533531,53,25079,-72
2019-12-25 20:45:56,3.12,2.22,4.30,99.90,533446,53,25128,-69
2019-12-25 20:46:27,3.50,2.10,4.40,99.90,533570,53,25532,-70
2019-12-25 20:46:58,4.53,2.08,4.30,99.90,533511,53,25104,-71
2019-12-25 20:47:29,5.30,2.28,4.40,99.90,533315,53,25459,-69
2019-12-25 20:48:01,4.97,2.20,4.40,99.90,533535,53,25135,-70
2019-12-25 20:48:32,3.03,2.30,4.40,99.90,482741,57,25618,-71
2019-12-25 20:49:03,4.12,2.58,4.30,99.90,533527,53,25119,-69
2019-12-25 20:49:34,3.87,2.05,4.30,99.90,533430,53,25083,-70
2019-12-25 20:50:05,4.85,2.20,4.30,99.90,533549,53,25096,-69
2019-12-25 20:50:36,3.78,2.25,4.30,99.90,533381,53,25151,-69
2019-12-25 20:51:07,4.10,2.37,4.30,99.90,533393,53,25107,-70
2019-12-25 20:51:38,3.37,1.90,4.30,99.90,533533,53,25539,-71
2019-12-25 20:52:09,3.62,1.83,4.30,99.90,533530,53,25131,-69
2019-12-25 20:52:40,5.57,2.03,4.20,99.90,533462,53,25124,-70
2019-12-25 20:53:11,2.33,1.77,4.20,99.90,533558,53,25524,-72
2019-12-25 20:53:42,1.83,1.50,4.10,99.90,533497,53,25088,-69
2019-12-25 20:54:13,3.28,1.80,4.20,99.90,533405,53,25075,-71
2019-12-25 20:54:44,3.97,1.75,4.10,99.90,533437,53,25064,-69
2019-12-25 20:55:15,4.05,2.20,4.10,99.90,533384,53,25590,-70
2019-12-25 20:55:46,4.03,2.00,4.20,99.90,533518,53,25029,-70
2019-12-25 20:56:17,4.32,2.42,4.20,99.90,533447,53,25124,-71
2019-12-25 20:56:48,3.65,2.00,4.20,99.90,533463,53,25151,-69
2019-12-25 20:57:19,4.50,1.98,4.20,99.90,533348,53,25104,-71
2019-12-25 20:57:50,3.40,1.90,4.10,99.90,533478,53,25089,-71
2019-12-25 20:58:21,4.40,2.45,4.10,99.90,533402,53,25072,-69
2019-12-25 20:58:52,5.20,2.37,4.10,99.90,533482,53,25473,-70
2019-12-25 20:59:23,4.37,2.15,4.00,99.90,533435,53,25087,-69
2019-12-25 20:59:54,3.95,2.47,4.00,99.90,533366,53,25044,-69
2019-12-25 21:00:25,5.30,2.85,4.00,99.90,533346,53,25068,-69
2019-12-25 21:00:55,3.90,2.45,4.00,99.90,533464,53,25117,-69
2019-12-25 21:01:26,3.22,2.40,4.00,99.90,533518,53,25071,-71
2019-12-25 21:01:57,5.03,2.78,4.10,99.90,533572,53,25076,-71
2019-12-25 21:02:28,4.18,2.15,4.10,99.90,533389,53,25206,-69
2019-12-25 21:03:02,6.97,2.92,4.10,99.90,533374,53,25016,-69
2019-12-25 21:03:33,4.12,2.22,4.10,99.90,533364,53,25512,-70
2019-12-25 21:04:04,7.90,4.87,4.10,99.90,533470,53,25088,-69
2019-12-25 21:04:35,4.80,3.00,4.00,99.90,533426,53,25060,-71
2019-12-25 21:05:06,5.50,2.58,4.00,99.90,533468,53,25661,-69
2019-12-25 21:05:37,4.18,2.80,4.00,99.90,533417,53,25128,-71
2019-12-25 21:06:08,4.80,2.30,4.00,99.90,533578,53,25055,-69
2019-12-25 21:06:39,3.67,2.30,4.00,99.90,533396,53,25137,-69
2019-12-25 21:07:10,3.35,2.42,4.00,99.90,533359,53,25524,-71
2019-12-25 21:07:41,5.00,2.40,4.10,99.90,533475,53,25080,-69
2019-12-25 21:08:12,5.47,2.30,4.00,99.90,533362,53,25068,-69
2019-12-25 21:08:43,2.90,2.00,3.90,99.90,533467,53,25104,-71
2019-12-25 21:09:14,3.30,2.40,3.90,99.90,533477,53,25047,-69
2019-12-25 21:09:45,6.25,2.70,3.80,99.90,533477,53,25139,-69
2019-12-25 21:10:16,5.40,2.95,3.80,99.90,533470,53,25120,-69
2019-12-25 21:10:47,3.35,2.53,3.80,99.90,533310,53,25491,-69
2019-12-25 21:11:18,3.45,2.60,3.80,99.90,533332,53,25124,-69
2019-12-25 21:11:49,4.18,2.67,3.80,99.90,533387,53,25509,-69
2019-12-25 21:12:20,4.00,2.42,3.90,99.90,533369,53,25120,-69
2019-12-25 21:12:51,4.00,2.17,3.90,99.90,533346,53,25479,-69
2019-12-25 21:13:22,4.12,2.12,3.90,99.90,533409,53,25088,-68
2019-12-25 21:13:53,4.53,2.28,3.90,99.90,533352,53,25543,-68
2019-12-25 21:14:24,3.05,1.92,3.90,99.90,533455,53,25107,-70
2019-12-25 21:14:54,3.85,2.10,3.90,99.90,533394,53,25161,-69
2019-12-25 21:15:25,2.90,1.95,3.90,99.90,533374,53,25191,-71
2019-12-25 21:15:56,2.42,2.08,3.90,99.90,533454,53,25121,-69
2019-12-25 21:16:27,4.40,2.10,3.80,99.90,533344,53,25527,-69
2019-12-25 21:16:58,3.20,2.33,3.80,99.90,533341,53,25049,-69
2019-12-25 21:17:29,3.45,2.20,3.80,99.90,533489,53,25587,-71
2019-12-25 21:18:00,5.32,2.60,3.80,99.90,533532,53,25127,-71
2019-12-25 21:18:31,3.50,2.50,3.80,99.90,533344,53,25575,-70
2019-12-25 21:19:02,4.03,2.40,3.80,99.90,533461,53,25108,-69
2019-12-25 21:19:33,3.65,2.45,3.80,99.90,533401,53,25459,-69
2019-12-25 21:20:04,4.35,2.45,3.80,99.90,533367,53,25147,-71
2019-12-25 21:20:35,5.25,2.20,3.80,99.90,533499,53,25136,-71
2019-12-25 21:21:06,4.95,2.40,3.80,99.90,533534,53,25547,-71
2019-12-25 21:21:37,3.33,2.20,3.80,99.90,533577,53,25063,-70
2019-12-25 21:22:08,4.15,2.10,3.70,99.90,533516,53,25108,-71
2019-12-25 21:22:39,4.78,1.98,3.70,99.90,533450,53,25092,-69
2019-12-25 21:23:10,3.53,2.10,3.70,99.90,533327,53,25123,-69
2019-12-25 21:23:41,3.90,2.00,3.70,99.90,533435,53,25104,-70
2019-12-25 21:24:12,3.60,2.05,3.60,99.90,533485,53,25161,-71
2019-12-25 21:24:43,3.47,1.75,3.60,99.90,533542,53,25052,-71
2019-12-25 21:25:14,4.12,2.20,3.60,99.90,533540,53,25112,-71
2019-12-25 21:25:45,4.53,2.40,3.60,99.90,533458,53,25579,-68
2019-12-25 21:26:16,5.28,2.00,3.60,99.90,533472,53,25112,-71
2019-12-25 21:26:47,2.92,1.80,3.60,99.90,533424,53,25076,-70
2019-12-25 21:27:19,4.85,2.12,3.60,99.90,533357,53,25211,-69
2019-12-25 21:27:50,4.85,2.60,3.70,99.90,533442,53,25543,-69
2019-12-25 21:28:21,5.18,2.53,3.70,99.90,533448,53,25496,-68
2019-12-25 21:28:52,8.63,4.15,3.70,99.90,533401,53,25128,-68
2019-12-25 21:29:23,5.68,2.83,3.70,99.90,533351,53,25067,-68
2019-12-25 21:29:54,3.97,2.53,3.70,99.90,533498,53,25084,-71
2019-12-25 21:30:25,4.45,2.58,3.70,99.90,533553,53,25068,-71
2019-12-25 21:30:56,2.85,2.30,3.80,99.90,533364,53,25527,-71
2019-12-25 21:31:27,5.60,2.87,3.80,99.90,533387,53,25068,-68
2019-12-25 21:31:58,7.70,3.72,3.90,99.90,533495,53,25148,-71
2019-12-25 21:32:29,7.18,3.60,3.90,99.90,533366,53,25116,-68
2019-12-25 21:33:00,6.22,3.25,3.80,99.90,533384,53,25186,-68
2019-12-25 21:33:31,8.13,3.47,3.80,99.90,533530,53,25116,-70
2019-12-25 21:34:02,7.53,3.40,3.70,99.90,533541,53,25542,-69
2019-12-25 21:34:33,6.25,3.37,3.70,99.90,533400,53,25168,-71
2019-12-25 21:35:04,10.88,5.30,3.70,99.90,533451,53,25641,-69
2019-12-25 21:35:35,7.45,3.62,3.70,99.90,533369,53,25182,-70
2019-12-25 21:36:06,15.35,7.62,3.70,99.90,533479,53,25127,-68
2019-12-25 21:36:37,11.90,6.03,3.70,99.90,533416,53,25120,-68
2019-12-25 21:37:08,14.75,6.72,3.70,99.90,533324,53,25111,-68
2019-12-25 21:37:39,10.05,4.75,3.70,99.90,533394,53,25099,-72
2019-12-25 21:38:10,10.65,4.80,3.80,99.90,533452,53,25194,-68
2019-12-25 21:38:41,15.52,7.12,3.80,99.90,533371,53,25104,-68
2019-12-25 21:39:12,14.05,8.23,3.80,99.90,533239,53,25071,-68
2019-12-25 21:39:43,16.33,8.95,3.80,99.90,533399,53,25417,-71
2019-12-25 21:40:14,13.82,7.28,3.80,99.90,533521,53,25567,-72
2019-12-25 21:40:45,12.23,6.18,3.80,99.90,533512,53,25089,-69
2019-12-25 21:41:16,9.68,5.22,3.80,99.90,533513,53,25652,-72
2019-12-25 21:41:47,7.75,4.28,3.80,99.90,533572,53,25552,-71
2019-12-25 21:42:18,5.85,3.20,3.80,99.90,533563,53,25147,-71
2019-12-25 21:42:48,7.65,3.22,3.80,99.90,533556,53,25093,-71
2019-12-25 21:43:19,6.35,2.97,3.80,99.90,533569,53,25121,-71
2019-12-25 21:43:50,7.28,3.35,3.70,99.90,533430,53,25139,-69
2019-12-25 21:44:21,4.90,2.62,3.70,99.90,533408,53,25069,-69
2019-12-25 21:44:52,6.00,2.80,3.70,99.90,533382,53,25029,-69
2019-12-25 21:45:23,4.50,2.80,3.70,99.90,533535,53,25092,-71
2019-12-25 21:45:54,5.37,2.70,3.70,99.90,533411,53,25586,-69
2019-12-25 21:46:25,3.95,2.50,3.70,99.90,533444,53,25117,-68
2019-12-25 21:46:56,3.97,2.10,3.70,99.90,533410,53,25468,-68
2019-12-25 21:47:27,7.15,2.78,3.70,99.90,533484,53,25120,-72
2019-12-25 21:47:58,4.45,2.87,3.70,99.90,533533,53,25017,-71
2019-12-25 21:48:29,5.07,2.90,3.70,99.90,533355,53,25056,-68
2019-12-25 21:49:00,4.60,2.87,3.70,99.90,533397,53,25080,-68
2019-12-25 21:49:31,4.47,2.85,3.80,99.90,533564,53,25131,-70
2019-12-25 21:50:02,7.90,4.10,3.80,99.90,533430,53,25029,-68
2019-12-25 21:50:33,7.60,4.00,3.80,99.90,533355,53,25076,-71
2019-12-25 21:51:04,6.18,4.00,3.80,99.90,533552,53,25472,-71
2019-12-25 21:51:36,7.00,3.78,3.80,99.90,533492,53,25638,-69
2019-12-25 21:52:07,7.87,3.65,3.80,99.90,533421,53,25044,-70
2019-12-25 21:52:38,8.80,4.18,3.80,99.90,533444,53,25112,-69
2019-12-25 21:53:09,6.18,3.20,3.80,99.90,533408,53,25025,-68
2019-12-25 21:53:40,6.32,3.47,3.80,99.90,533385,53,25128,-68
2019-12-25 21:54:11,4.93,2.97,3.80,99.90,533357,53,25488,-68
2019-12-25 21:54:42,3.53,2.12,3.80,99.90,533356,53,25061,-67
2019-12-25 21:55:13,6.00,2.62,3.80,99.90,533317,53,25060,-68
2019-12-25 21:55:44,6.00,2.83,3.80,99.90,533447,53,25112,-71
2019-12-25 21:56:15,4.85,3.00,3.80,99.90,533487,53,25614,-72
2019-12-25 21:56:46,4.05,2.67,3.80,99.90,533517,53,25080,-71
2019-12-25 21:57:17,6.05,2.92,3.80,99.90,533571,53,25055,-71
2019-12-25 21:57:48,3.87,2.40,3.80,99.90,533404,53,25168,-69
2019-12-25 21:58:19,4.03,2.90,3.80,99.90,533513,53,25116,-71
2019-12-25 21:58:50,5.32,2.87,3.80,99.90,533499,53,25124,-68
2019-12-25 21:59:21,5.40,3.00,3.80,99.90,533555,53,25124,-70
2019-12-25 21:59:52,3.50,2.40,3.80,99.90,533466,53,25091,-68
2019-12-25 22:00:23,4.07,2.47,3.80,99.90,533567,53,25068,-71
2019-12-25 22:00:54,3.53,2.47,3.80,99.90,533439,53,25123,-69
2019-12-25 22:01:25,5.60,2.85,3.70,99.90,533323,53,25073,-68
2019-12-25 22:01:56,5.78,2.70,3.80,99.90,533545,53,25076,-71
2019-12-25 22:02:27,5.05,2.53,3.80,99.90,533334,53,25076,-68
2019-12-25 22:02:58,5.30,2.28,3.90,99.90,533343,53,25080,-68
2019-12-25 22:03:29,3.87,2.40,3.90,99.90,533562,53,25128,-71
2019-12-25 22:04:00,5.18,2.50,4.00,99.90,533329,53,25591,-69
2019-12-25 22:04:31,3.95,2.30,4.00,99.90,533486,53,25056,-71
2019-12-25 22:05:02,4.25,2.20,3.90,99.90,533360,53,25630,-69
2019-12-25 22:05:33,2.40,2.17,3.90,99.90,533537,53,25111,-69
2019-12-25 22:06:05,3.90,2.30,3.90,99.90,533357,53,25072,-69
2019-12-25 22:06:36,3.85,2.37,3.90,99.90,499759,53,1895596,-70
2019-12-25 22:07:06,4.28,2.28,3.90,99.90,533424,53,25674,-71
2019-12-25 22:07:37,3.30,1.98,3.90,99.90,533497,53,25072,-71
2019-12-25 22:08:08,3.33,2.30,3.90,99.90,533453,53,25520,-69
2019-12-25 22:08:39,3.08,2.15,3.90,99.90,533395,53,25060,-71
2019-12-25 22:09:11,4.75,2.85,3.90,99.90,533445,53,25100,-69
2019-12-25 22:09:42,3.85,2.22,3.90,99.90,533355,53,25108,-69
2019-12-25 22:10:13,3.72,2.28,3.90,99.90,533399,53,25059,-69
2019-12-25 22:10:44,4.60,2.55,3.90,99.90,533351,53,25590,-69
2019-12-25 22:11:15,3.90,2.70,3.90,99.90,533374,53,25089,-71
2019-12-25 22:11:46,6.12,3.37,3.90,99.90,533395,53,25123,-69
2019-12-25 22:12:17,4.68,2.28,3.90,99.90,533355,53,25082,-69
2019-12-25 22:12:48,4.95,2.60,3.90,99.90,533469,53,25060,-74
2019-12-25 22:13:19,6.07,2.60,3.90,99.90,533612,53,25187,-74
2019-12-25 22:13:50,5.28,2.67,3.90,99.90,533589,53,25140,-72
2019-12-25 22:14:21,5.50,2.78,3.90,99.90,533450,53,25100,-69
2019-12-25 22:14:52,4.15,2.15,3.90,99.90,533322,53,25144,-70
2019-12-25 22:15:23,3.03,2.03,3.90,99.90,533497,53,25163,-72
2019-12-25 22:15:54,3.60,1.98,3.90,99.90,533465,53,25104,-69
2019-12-25 22:16:25,4.32,1.85,3.90,99.90,533458,53,25041,-72
2019-12-25 22:16:56,5.25,2.00,3.80,99.90,533326,53,25059,-69
2019-12-25 22:17:27,3.95,2.22,3.90,99.90,533338,53,25172,-69
2019-12-25 22:17:58,3.60,1.80,3.90,99.90,533490,53,25582,-71
2019-12-25 22:18:29,2.87,1.95,4.00,99.90,533595,53,25116,-71
2019-12-25 22:19:00,5.75,2.37,3.90,99.90,533533,53,25603,-71
2019-12-25 22:19:31,3.60,1.95,3.90,99.90,533485,53,25127,-71
2019-12-25 22:20:02,3.97,1.80,3.90,99.90,533353,53,25052,-69
2019-12-25 22:20:33,3.05,1.87,3.90,99.90,533537,53,25135,-71
2019-12-25 22:21:04,3.20,1.85,3.90,99.90,533526,53,25068,-71
2019-12-25 22:21:35,4.35,1.98,3.90,99.90,533483,53,25590,-69
2019-12-25 22:22:06,4.40,2.05,3.90,99.90,533349,53,25129,-71
2019-12-25 22:22:37,2.22,1.70,3.90,99.90,533439,53,25060,-69
2019-12-25 22:23:08,3.90,1.98,3.90,99.90,533288,53,25591,-69
2019-12-25 22:23:39,4.70,2.22,3.90,99.90,533398,53,25092,-69
2019-12-25 22:24:10,2.20,1.77,3.90,99.90,533286,53,25595,-69
2019-12-25 22:24:41,3.70,1.80,3.90,99.90,533324,53,25113,-69
2019-12-25 22:25:12,3.85,1.90,3.90,99.90,533322,53,25013,-69
2019-12-25 22:25:43,3.00,2.20,3.90,99.90,533321,53,25123,-69
2019-12-25 22:26:14,3.25,2.00,3.90,99.90,533412,53,25578,-71
2019-12-25 22:26:45,3.35,1.95,3.90,99.90,533368,53,25610,-70
2019-12-25 22:27:16,4.22,2.28,3.90,99.90,533357,53,25033,-69
2019-12-25 22:27:47,3.42,1.80,3.90,99.90,533438,53,25072,-72
2019-12-25 22:28:18,2.60,1.73,3.90,99.90,533511,53,25097,-72
2019-12-25 22:28:49,2.17,1.90,4.00,99.90,533551,53,25536,-72
2019-12-25 22:29:20,3.45,2.00,4.00,99.90,533599,53,25040,-72
2019-12-25 22:29:51,3.60,2.30,4.00,99.90,533473,53,25167,-69
2019-12-25 22:30:22,1.98,1.70,4.00,99.90,533556,53,25032,-71
2019-12-25 22:30:53,5.07,1.95,4.10,99.90,533483,53,25661,-72
2019-12-25 22:31:24,4.30,2.15,4.00,99.90,533475,53,25542,-69
2019-12-25 22:31:55,4.43,2.72,4.00,99.90,533498,53,25200,-70
2019-12-25 22:32:26,5.18,2.58,4.00,99.90,533391,53,25603,-69
2019-12-25 22:33:00,3.55,2.33,4.00,99.90,533390,53,25108,-69
2019-12-25 22:33:31,4.75,2.30,4.00,99.90,533546,53,25084,-70
2019-12-25 22:34:02,3.95,2.08,4.00,99.90,533540,53,25066,-71
2019-12-25 22:34:33,3.75,2.33,4.00,99.90,533604,53,25036,-71
2019-12-25 22:35:04,4.68,2.03,4.00,99.90,533452,53,25064,-69
2019-12-25 22:35:35,2.85,1.83,4.00,99.90,533361,53,25477,-69
2019-12-25 22:36:06,2.92,2.00,4.00,99.90,533402,53,25127,-70
2019-12-25 22:36:37,2.72,1.87,4.00,99.90,533392,53,25488,-71
2019-12-25 22:37:08,3.20,2.10,4.00,99.90,533487,53,25100,-69
2019-12-25 22:37:39,4.07,1.98,4.00,99.90,533383,53,25148,-69
2019-12-25 22:38:10,3.45,2.12,4.00,99.90,533401,53,25052,-71
2019-12-25 22:38:41,3.17,1.83,4.00,99.90,533632,53,25143,-71
2019-12-25 22:39:12,2.10,1.50,4.10,99.90,533461,53,25639,-69
2019-12-25 22:39:43,4.57,1.67,4.10,99.90,533391,53,25009,-71
2019-12-25 22:40:14,2.35,1.60,4.10,99.90,533556,53,25550,-72
2019-12-25 22:40:45,3.22,1.90,4.10,99.90,533446,53,25057,-72
2019-12-25 22:41:16,3.55,2.00,4.20,99.90,533492,53,25133,-73
2019-12-25 22:41:47,1.87,1.60,4.10,99.90,533415,53,25115,-69
2019-12-25 22:42:18,4.00,1.75,4.20,99.90,533426,53,25056,-70
2019-12-25 22:42:49,3.90,1.87,4.20,99.90,533408,53,25516,-69
2019-12-25 22:43:20,3.60,1.87,4.20,99.90,533496,53,25123,-72
2019-12-25 22:43:51,3.67,2.17,4.20,99.90,533531,53,25128,-72
2019-12-25 22:44:22,3.78,1.95,4.30,99.90,533424,53,25124,-69
2019-12-25 22:44:53,3.37,1.65,4.30,99.90,533332,53,25550,-69
2019-12-25 22:45:24,2.42,1.85,4.30,99.90,533443,53,25109,-70
2019-12-25 22:45:55,3.80,2.22,4.40,99.90,533424,53,25009,-69
2019-12-25 22:46:26,3.30,1.90,4.40,99.90,533474,53,25124,-71
2019-12-25 22:46:57,2.58,1.98,4.30,99.90,533454,53,25092,-69
2019-12-25 22:47:28,3.72,1.85,4.30,99.90,533482,53,25546,-71
2019-12-25 22:47:59,3.95,2.08,4.30,99.90,533524,53,25029,-72
2019-12-25 22:48:30,3.25,1.80,4.30,99.90,533571,53,25132,-72
2019-12-25 22:49:01,3.10,1.95,4.40,99.90,533363,53,25068,-69
2019-12-25 22:49:32,4.60,2.10,4.30,99.90,533471,53,25511,-72
2019-12-25 22:50:03,4.62,1.90,4.30,99.90,533380,53,25064,-71
2019-12-25 22:50:34,3.10,1.90,4.30,99.90,533500,53,25585,-69
2019-12-25 22:51:05,2.85,1.83,4.20,99.90,533427,53,25093,-70
2019-12-25 22:51:36,3.40,2.10,4.20,99.90,533550,53,25594,-70
2019-12-25 22:52:07,2.65,1.80,4.20,99.90,533464,53,25068,-69
2019-12-25 22:52:38,4.10,2.05,4.30,99.90,533454,53,25596,-71
2019-12-25 22:53:09,2.28,1.85,4.30,99.90,533588,53,25080,-70
2019-12-25 22:53:40,4.57,2.20,4.30,99.90,533375,53,25096,-69
2019-12-25 22:54:11,4.03,3.05,4.30,99.90,533415,53,25136,-69
2019-12-25 22:54:42,5.82,2.92,4.30,99.90,533467,53,25140,-70
2019-12-25 22:55:13,4.75,2.78,4.30,99.90,533563,53,25201,-69
2019-12-25 22:55:44,11.00,6.28,4.30,99.90,533521,53,25095,-71
2019-12-25 22:56:15,9.25,4.95,4.30,99.90,533608,53,25567,-72
2019-12-25 22:56:46,7.78,3.62,4.20,99.90,533583,53,25128,-72
2019-12-25 22:57:17,5.75,3.15,4.30,99.90,533548,53,25487,-71
2019-12-25 22:57:47,8.75,5.40,4.30,99.90,533568,53,25151,-72
2019-12-25 22:58:18,10.85,6.22,4.20,99.90,533541,53,25089,-69
2019-12-25 22:58:49,6.32,3.58,4.20,99.90,533545,53,25120,-73
2019-12-25 22:59:20,5.00,3.15,4.30,99.90,533555,53,25017,-73
2019-12-25 22:59:51,6.07,3.37,4.20,99.90,533521,53,25060,-69
2019-12-25 23:00:24,9.20,5.62,4.30,99.90,533392,53,25073,-69
2019-12-25 23:00:55,10.20,4.70,4.20,99.90,533466,53,25128,-72
2019-12-25 23:01:26,9.18,4.12,4.20,99.90,533506,53,25028,-69
2019-12-25 23:01:57,5.37,3.65,4.20,99.90,533531,53,25052,-72
2019-12-25 23:02:28,5.50,3.25,4.20,99.90,533431,53,25074,-69
2019-12-25 23:02:59,3.97,2.67,4.20,99.90,533428,53,25194,-69
2019-12-25 23:03:30,5.12,2.87,4.20,99.90,533611,53,25077,-71
2019-12-25 23:04:01,4.35,2.42,4.30,99.90,533382,53,25063,-69
2019-12-25 23:04:32,3.28,2.20,4.30,99.90,533552,53,25031,-71
2019-12-25 23:05:03,7.55,4.65,4.30,99.90,533559,53,25140,-72
2019-12-25 23:05:34,11.07,6.10,4.20,99.90,533641,53,25172,-72
2019-12-25 23:06:06,7.57,3.45,4.30,99.90,533592,53,25678,-72
2019-12-25 23:06:37,5.10,3.00,4.20,99.90,533488,53,25119,-69
2019-12-25 23:07:08,4.68,2.60,4.30,99.90,533412,53,25130,-70
2019-12-25 23:07:39,5.07,3.20,4.20,99.90,533552,53,25165,-71
2019-12-25 23:08:10,5.75,3.10,4.20,99.90,533489,53,25140,-69
2019-12-25 23:08:41,4.95,3.10,4.30,99.90,533414,53,25125,-69
2019-12-25 23:09:12,5.70,3.40,4.20,99.90,533362,53,25634,-69
2019-12-25 23:09:43,6.68,3.10,4.20,99.90,533484,53,25139,-71
2019-12-25 23:10:13,5.50,3.00,4.30,99.90,533515,53,25115,-69
2019-12-25 23:10:44,5.53,3.37,4.30,99.90,533411,53,25025,-69
2019-12-25 23:11:15,8.10,4.80,4.30,99.90,533515,53,25655,-71
2019-12-25 23:11:46,7.43,4.70,4.30,99.90,533534,53,25152,-69
2019-12-25 23:12:17,10.27,6.45,4.30,99.90,533402,53,25685,-71
2019-12-25 23:12:48,8.98,5.50,4.30,99.90,533499,53,25076,-69
2019-12-25 23:13:19,9.98,5.50,4.30,99.90,533470,53,25132,-72
2019-12-25 23:13:50,7.85,4.35,4.30,99.90,533598,53,25099,-72
2019-12-25 23:14:21,6.97,4.00,4.30,99.90,533565,53,25646,-72
2019-12-25 23:14:52,8.63,4.75,4.30,99.90,533633,53,25119,-72
2019-12-25 23:15:23,8.85,5.15,4.30,99.90,533625,53,25108,-73
2019-12-25 23:15:54,7.50,4.28,4.30,99.90,533415,53,25021,-69
2019-12-25 23:16:25,6.45,3.35,4.30,99.90,533506,53,25053,-71
2019-12-25 23:16:56,6.20,2.95,4.30,99.90,533455,53,25029,-69
2019-12-25 23:17:27,6.70,3.20,4.30,99.90,533487,53,25647,-70
2019-12-25 23:17:58,6.78,3.40,4.30,99.90,533617,53,25020,-71
2019-12-25 23:18:29,5.28,3.03,4.20,99.90,533482,53,25518,-69
2019-12-25 23:19:00,7.25,4.07,4.30,99.90,533582,53,25029,-71
2019-12-25 23:19:31,8.95,4.87,4.30,99.90,533454,53,25140,-69
2019-12-25 23:20:03,8.32,4.18,4.30,99.90,533396,53,25459,-69
2019-12-25 23:20:34,8.63,3.90,4.30,99.90,533550,53,25127,-69
2019-12-25 23:21:05,8.43,3.60,4.20,99.90,533419,53,25077,-71
2019-12-25 23:21:36,11.23,4.70,4.20,99.90,533567,53,25072,-70
2019-12-25 23:22:07,9.95,4.78,4.20,99.90,533490,53,25068,-71
2019-12-25 23:22:38,8.43,4.20,4.10,99.90,533530,53,25194,-69
2019-12-25 23:23:09,7.15,3.65,4.20,99.90,533472,53,25579,-72
2019-12-25 23:23:40,10.02,4.15,4.20,99.90,533589,53,25048,-69
2019-12-25 23:24:11,6.00,3.20,4.10,99.90,533417,53,25073,-69
2019-12-25 23:24:42,6.55,2.90,4.10,99.90,533494,53,25112,-70
2019-12-25 23:25:13,6.15,2.58,4.10,99.90,533622,53,25623,-72
2019-12-25 23:25:44,4.60,2.80,4.10,99.90,533537,53,25103,-69
2019-12-25 23:26:15,6.07,3.08,4.00,99.90,533444,53,25582,-70
2019-12-25 23:26:46,7.05,3.37,4.00,99.90,533535,53,25152,-69
2019-12-25 23:27:17,7.20,4.07,4.00,99.90,533348,53,25037,-69
2019-12-25 23:27:48,7.20,3.90,4.00,99.90,533419,53,25119,-69
2019-12-25 23:28:19,8.98,5.20,4.00,99.90,533452,53,25552,-71
2019-12-25 23:28:49,9.55,5.55,4.00,99.90,533601,53,25104,-72
2019-12-25 23:29:20,7.90,3.85,4.00,99.90,533605,53,25472,-72
2019-12-25 23:29:51,4.65,3.10,4.00,99.90,533498,53,25061,-69
2019-12-25 23:30:22,5.82,3.45,4.00,99.90,533565,53,25057,-72
2019-12-25 23:31:01,8.45,4.55,3.90,99.90,533588,53,25061,-73
2019-12-25 23:31:32,10.07,5.35,3.90,99.90,533594,53,25021,-71
2019-12-25 23:32:03,9.90,5.37,3.90,99.90,533501,53,25116,-72
2019-12-25 23:32:34,7.85,4.85,4.00,99.90,533452,53,25190,-68
2019-12-25 23:33:05,7.97,4.20,4.00,99.90,533400,53,25068,-71
2019-12-25 23:33:36,7.78,3.53,3.90,99.90,533627,53,25109,-71
2019-12-25 23:34:07,7.47,3.92,3.90,99.90,533622,53,25654,-71
2019-12-25 23:34:38,7.28,3.55,3.90,99.90,533590,53,25120,-71
2019-12-25 23:35:09,6.82,3.95,3.90,99.90,533578,53,25124,-68
2019-12-25 23:35:40,11.25,4.90,3.90,99.90,533480,53,25507,-70
2019-12-25 23:36:11,8.77,4.10,3.90,99.90,533652,53,25123,-71
2019-12-25 23:36:42,8.75,3.62,3.90,99.90,533497,53,25571,-69
2019-12-25 23:37:13,14.45,6.57,3.90,99.90,533357,53,25056,-69
2019-12-25 23:37:44,11.00,5.70,3.90,99.90,533401,53,25646,-69
2019-12-25 23:38:15,7.97,3.90,3.90,99.90,533452,53,25068,-68
2019-12-25 23:38:46,7.85,3.60,3.90,99.90,533524,53,25598,-70
2019-12-25 23:39:17,8.15,4.18,3.80,99.90,533443,53,25064,-69
2019-12-25 23:39:48,20.83,11.90,3.80,99.90,533354,53,25120,-68
2019-12-25 23:40:19,19.73,11.48,3.80,99.90,533425,53,25060,-68
2019-12-25 23:40:50,16.25,8.38,3.80,99.90,533355,53,25507,-68
2019-12-25 23:41:21,14.40,7.78,3.80,99.90,533497,53,25587,-70
2019-12-25 23:41:52,11.98,5.32,3.80,99.90,533443,53,25127,-69
2019-12-25 23:42:23,10.70,5.47,3.70,99.90,533381,53,25128,-68
2019-12-25 23:42:54,10.68,5.47,3.80,99.90,533391,53,25045,-68
2019-12-25 23:43:25,12.32,5.45,3.80,99.90,533339,53,25087,-68
2019-12-25 23:43:56,7.80,4.43,3.70,99.90,533496,53,25072,-70
2019-12-25 23:44:27,11.12,4.97,3.70,99.90,533383,53,25550,-68
2019-12-25 23:44:58,11.90,5.25,3.70,99.90,533402,53,25092,-68
2019-12-25 23:45:29,11.40,5.03,3.70,99.90,533558,53,25625,-70
2019-12-25 23:46:00,9.70,4.95,3.70,99.90,533413,53,25111,-69
2019-12-25 23:46:31,10.13,5.00,3.70,99.90,533375,53,25531,-68
2019-12-25 23:47:02,9.48,4.80,3.70,99.90,533453,53,25044,-69
2019-12-25 23:47:33,12.20,5.65,3.70,99.90,533385,53,25445,-69
2019-12-25 23:48:04,10.90,5.07,3.60,99.90,533501,53,25096,-69
2019-12-25 23:48:35,9.73,4.78,3.60,99.90,533398,53,25064,-71
2019-12-25 23:49:06,11.77,5.22,3.60,99.90,533539,53,25056,-69
2019-12-25 23:49:37,10.38,4.70,3.60,99.90,533401,53,25050,-68
2019-12-25 23:50:08,11.60,5.85,3.60,99.90,533348,53,25108,-68
2019-12-25 23:50:39,11.63,5.30,3.50,99.90,533356,53,25068,-68
2019-12-25 23:51:10,12.60,5.55,3.50,99.90,533433,53,25061,-71
2019-12-25 23:51:41,10.85,4.65,3.50,99.90,533518,53,25606,-71
2019-12-25 23:52:12,11.18,4.62,3.50,99.90,533560,53,25056,-68
2019-12-25 23:52:43,10.07,4.97,3.50,99.90,533352,53,25119,-68
2019-12-25 23:53:14,10.30,5.53,3.50,99.90,533436,53,25096,-70
2019-12-25 23:53:45,13.30,5.70,3.40,99.90,533448,53,25128,-68
2019-12-25 23:54:16,11.12,5.35,3.40,99.90,533417,53,25117,-70
2019-12-25 23:54:47,9.57,5.28,3.40,99.90,533487,53,25064,-70
2019-12-25 23:55:18,13.43,5.87,3.40,99.90,533557,53,25108,-70
2019-12-25 23:55:49,11.88,6.37,3.40,99.90,533436,53,25581,-68
2019-12-25 23:56:20,10.43,6.37,3.40,99.90,533514,53,25146,-72
2019-12-25 23:56:51,9.55,4.65,3.40,99.90,533365,53,25543,-68
2019-12-25 23:57:22,6.97,4.57,3.40,99.90,533365,53,25140,-68
2019-12-25 23:57:53,8.02,4.43,3.40,99.90,533451,53,25072,-70
2019-12-25 23:58:24,7.57,4.30,3.40,99.90,533429,53,25108,-69
2019-12-25 23:58:55,10.40,6.37,3.40,99.90,533531,53,25127,-71
2019-12-25 23:59:26,112.75,49.75,3.40,99.90,533425,53,25123,-68
2019-12-25 23:59:57,108.78,48.72,3.40,99.90,533319,53,25547,-68