2019-12-25 00:00:10,8.40,2.03,6.20,99.90,517231,55,20958,-78
2019-12-25 00:00:41,10.13,2.55,6.20,99.90,517456,55,21451,-78
2019-12-25 00:01:12,9.70,2.87,6.10,99.90,517600,55,21419,-79
2019-12-25 00:01:43,9.43,2.53,6.10,99.90,517531,55,20942,-78
2019-12-25 00:02:14,10.85,2.42,6.10,99.90,517331,54,20918,-78
2019-12-25 00:02:44,9.68,1.90,6.10,99.90,517319,55,20954,-78
2019-12-25 00:03:15,9.52,2.30,6.20,99.90,517390,55,20943,-78
2019-12-25 00:03:46,11.43,2.72,6.20,99.90,517273,55,21359,-78
2019-12-25 00:04:17,14.48,2.28,6.20,99.90,517273,55,20958,-79
2019-12-25 00:04:48,8.00,1.83,6.10,99.90,517345,55,21432,-78
2019-12-25 00:05:19,11.25,2.37,6.20,99.90,517336,55,20935,-78
2019-12-25 00:05:50,9.02,2.33,6.20,99.90,517298,55,21412,-77
2019-12-25 00:06:21,11.75,2.20,6.20,99.90,517464,55,20970,-78
2019-12-25 00:06:52,8.05,2.28,6.20,99.90,517420,55,20966,-78
2019-12-25 00:07:23,8.18,2.97,6.20,99.90,517276,55,20927,-77
2019-12-25 00:07:54,9.23,2.28,6.20,99.90,517347,55,20939,-77
2019-12-25 00:08:25,14.18,3.05,6.20,99.90,517331,55,20993,-78
2019-12-25 00:08:56,11.60,2.97,6.20,99.90,517385,55,20942,-79
2019-12-25 00:09:27,7.18,2.30,6.20,99.90,517364,55,21479,-78
2019-12-25 00:09:58,8.05,2.30,6.20,99.90,517332,55,20986,-78
2019-12-25 00:10:29,10.45,2.12,6.30,99.90,517277,55,20938,-77
2019-12-25 00:11:00,8.73,2.22,6.30,99.90,517354,55,21400,-78
2019-12-25 00:11:31,9.82,2.53,6.30,99.90,517269,55,20942,-78
2019-12-25 00:12:02,9.07,2.33,6.30,99.90,517129,55,21305,-77
2019-12-25 00:12:32,8.02,2.53,6.30,99.90,517245,55,20946,-78
2019-12-25 00:13:03,9.00,2.28,6.30,99.90,517309,55,21297,-78
2019-12-25 00:13:34,11.93,2.87,6.30,99.90,517259,55,21487,-78
2019-12-25 00:14:05,9.15,2.35,6.30,99.90,517281,55,20930,-78
2019-12-25 00:14:36,13.38,2.80,6.30,99.90,517259,55,20935,-79
2019-12-25 00:15:07,8.95,1.98,6.30,99.90,517340,55,20930,-78
2019-12-25 00:15:39,12.20,2.60,6.30,99.90,517383,55,20930,-78
2019-12-25 00:16:28,9.77,2.62,6.30,99.90,517478,55,20899,-77
2019-12-25 00:17:18,6.37,2.35,6.30,99.90,517399,55,21389,-77
2019-12-25 00:17:57,14.30,2.35,6.30,99.90,517586,55,21443,-78
2019-12-25 00:18:28,6.22,1.87,6.40,99.90,517923,55,20978,-78
2019-12-25 00:19:02,13.35,2.78,6.40,99.90,517359,55,20899,-78
2019-12-25 00:19:33,9.70,2.53,6.40,99.90,517409,55,21001,-78
2019-12-25 00:20:04,9.48,2.67,6.40,99.90,517570,55,20910,-78
2019-12-25 00:20:35,11.55,2.67,6.40,99.90,517567,55,20938,-78
2019-12-25 00:21:06,11.77,2.70,6.40,99.90,517649,55,20890,-78
2019-12-25 00:21:37,8.90,2.37,6.40,99.90,517515,55,20930,-78
2019-12-25 00:22:08,10.57,2.45,6.40,99.90,517545,55,21404,-78
2019-12-25 00:22:39,11.48,2.60,6.40,99.90,517603,55,20954,-79
2019-12-25 00:23:10,12.05,2.72,6.40,99.90,517612,55,20919,-78
2019-12-25 00:23:41,7.93,2.20,6.40,99.90,517406,55,21486,-78
2019-12-25 00:24:12,10.88,2.75,6.40,99.90,517648,55,20927,-77
2019-12-25 00:24:43,11.18,2.42,6.40,99.90,517382,55,20985,-78
2019-12-25 00:25:14,9.18,2.58,6.40,99.90,517515,55,20914,-77
2019-12-25 00:25:45,12.35,2.40,6.40,99.90,517499,55,20953,-79
2019-12-25 00:26:16,10.80,2.58,6.40,99.90,517693,55,21045,-78
2019-12-25 00:26:47,12.07,2.53,6.40,99.90,517467,55,20942,-78
2019-12-25 00:27:18,8.27,2.72,6.40,99.90,517612,55,21427,-78
2019-12-25 00:27:49,8.40,2.70,6.40,99.90,517495,55,20950,-78
2019-12-25 00:28:19,8.35,2.33,6.40,99.90,517540,55,20930,-78
2019-12-25 00:28:50,7.87,2.28,6.40,99.90,517371,55,21592,-78
2019-12-25 00:29:21,12.95,2.65,6.40,99.90,517558,55,20954,-78
2019-12-25 00:29:52,8.45,2.60,6.40,99.90,517586,55,20947,-78
2019-12-25 00:30:23,9.05,2.20,6.40,99.90,517498,55,20903,-78
2019-12-25 00:30:54,8.40,2.30,6.40,99.90,517558,55,21400,-78
2019-12-25 00:31:25,9.95,2.05,6.40,99.90,517545,55,20918,-77
2019-12-25 00:31:56,10.65,2.17,6.40,99.90,517602,55,20957,-78
2019-12-25 00:32:27,12.00,2.50,6.40,99.90,517515,55,21518,-78
2019-12-25 00:32:58,12.80,2.30,6.40,99.90,517452,55,21443,-79
2019-12-25 00:33:29,11.52,1.95,6.40,99.90,517601,55,21385,-78
2019-12-25 00:34:00,6.37,2.10,6.40,99.90,517550,55,21435,-78
2019-12-25 00:34:31,7.97,2.30,6.40,99.90,517414,55,20906,-78
2019-12-25 00:35:02,10.40,2.33,6.40,99.90,517346,55,20942,-78
2019-12-25 00:35:33,7.15,2.05,6.40,99.90,517630,55,20891,-78
2019-12-25 00:36:04,10.32,2.15,6.40,99.90,517486,55,20948,-78
2019-12-25 00:36:35,10.25,2.17,6.40,99.90,517417,55,20895,-77
2019-12-25 00:37:06,13.52,2.30,6.40,99.90,517496,55,20945,-78
2019-12-25 00:37:37,10.25,2.37,6.40,99.90,517555,55,21368,-78
2019-12-25 00:38:08,10.80,2.70,6.40,99.90,517573,55,20941,-79
2019-12-25 00:38:39,10.82,2.53,6.40,99.90,517412,55,20916,-77
2019-12-25 00:39:09,8.23,2.17,6.40,99.90,517391,55,21427,-78
2019-12-25 00:39:40,10.30,2.50,6.40,99.90,517532,55,20907,-78
2019-12-25 00:40:11,10.88,3.30,6.40,99.90,517380,55,20958,-78
2019-12-25 00:40:42,14.57,2.45,6.50,99.90,517306,55,21419,-78
2019-12-25 00:41:13,7.87,2.20,6.50,99.90,517461,55,20958,-78
2019-12-25 00:41:44,10.43,2.58,6.50,99.90,517431,54,20989,-77
2019-12-25 00:42:15,11.95,2.50,6.40,99.90,517486,55,20915,-77
2019-12-25 00:42:46,9.98,2.65,6.50,99.90,517568,55,20946,-78
2019-12-25 00:43:17,11.75,2.80,6.50,99.90,517396,55,20943,-78
2019-12-25 00:43:48,9.82,2.37,6.50,99.90,517477,55,20938,-79
2019-12-25 00:44:19,10.02,2.42,6.50,99.90,517518,55,21005,-78
2019-12-25 00:44:50,9.13,2.72,6.50,99.90,517507,55,20922,-78
2019-12-25 00:45:21,13.93,2.90,6.50,99.90,517508,55,20924,-78
2019-12-25 00:45:52,10.38,2.42,6.50,99.90,517424,55,20954,-78
2019-12-25 00:46:23,10.07,2.37,6.50,99.90,517468,55,20967,-78
2019-12-25 00:46:54,14.25,2.62,6.50,99.90,517403,55,20929,-78
2019-12-25 00:47:25,11.90,2.70,6.50,99.90,517433,55,20938,-78
2019-12-25 00:47:56,12.07,2.08,6.50,99.90,517260,55,20934,-78
2019-12-25 00:48:27,9.80,2.58,6.50,99.90,517326,55,20910,-79
2019-12-25 00:48:58,12.95,2.58,6.50,99.90,517338,55,20939,-78
2019-12-25 00:49:28,8.88,2.10,6.50,99.90,517519,55,21349,-78
2019-12-25 00:49:59,11.23,2.33,6.40,99.90,517238,55,20966,-78
2019-12-25 00:50:30,7.03,1.83,6.50,99.90,517282,55,20903,-78
2019-12-25 00:51:01,9.38,2.40,6.50,99.90,517415,55,20962,-78
2019-12-25 00:51:32,7.62,2.30,6.40,99.90,517143,55,20926,-77
2019-12-25 00:52:03,8.35,2.00,6.50,99.90,517280,55,21502,-79
2019-12-25 00:52:34,8.55,2.40,6.50,99.90,517326,55,20918,-78
2019-12-25 00:53:05,16.00,2.62,6.50,99.90,517199,55,20987,-78
2019-12-25 00:53:36,9.55,2.25,6.50,99.90,517185,55,20934,-78
2019-12-25 00:54:07,12.57,2.58,6.50,99.90,517054,55,20973,-78
2019-12-25 00:54:38,11.73,2.60,6.40,99.90,517361,55,20926,-78
2019-12-25 00:55:09,11.10,2.42,6.40,99.90,517299,55,20965,-78
2019-12-25 00:55:49,9.43,2.15,6.40,99.90,517235,55,20950,-77
2019-12-25 00:56:20,13.57,2.60,6.40,99.90,517799,55,20926,-78
2019-12-25 00:56:51,13.23,2.00,6.40,99.90,517255,55,20946,-77
2019-12-25 00:57:21,7.37,2.08,6.40,99.90,517380,55,21595,-78
2019-12-25 00:57:52,9.00,1.75,6.40,99.90,517423,55,20966,-78
2019-12-25 00:58:23,7.47,2.25,6.40,99.90,517287,55,20942,-78
2019-12-25 00:58:54,11.48,2.15,6.40,99.90,517228,55,20974,-78
2019-12-25 00:59:25,9.30,2.12,6.40,99.90,517217,55,21490,-78
2019-12-25 00:59:56,6.55,2.17,6.40,99.90,517324,55,20977,-79
2019-12-25 01:00:27,12.75,2.72,6.40,99.90,517261,55,20922,-78
2019-12-25 01:00:58,10.82,2.37,6.40,99.90,517337,55,21428,-78
2019-12-25 01:01:29,9.43,2.40,6.40,99.90,517265,55,20922,-79
2019-12-25 01:02:00,17.08,2.83,6.40,99.90,517205,55,21581,-78
2019-12-25 01:02:31,15.40,2.42,6.40,99.90,517324,55,20927,-78
2019-12-25 01:03:02,11.25,2.50,6.40,99.90,517240,55,20946,-78
2019-12-25 01:03:33,8.68,2.30,6.40,99.90,517163,55,20977,-78
2019-12-25 01:04:04,15.02,2.37,6.40,99.90,517296,55,20966,-77
2019-12-25 01:04:35,15.32,2.85,6.40,99.90,517238,55,20942,-78
2019-12-25 01:05:06,12.05,2.22,6.40,99.90,517336,55,20986,-78
2019-12-25 01:05:37,10.75,2.50,6.40,99.90,517191,55,20918,-78
2019-12-25 01:06:08,8.48,2.08,6.40,99.90,517212,55,21482,-78
2019-12-25 01:06:38,10.77,2.22,6.40,99.90,517376,55,20919,-79
2019-12-25 01:07:09,9.18,2.33,6.40,99.90,517397,55,20962,-78
2019-12-25 01:07:40,11.52,2.60,6.40,99.90,517503,55,20915,-78
2019-12-25 01:08:11,12.65,2.30,6.40,99.90,517344,55,20961,-78
2019-12-25 01:08:42,9.18,2.58,6.20,99.90,517343,55,20970,-78
2019-12-25 01:09:13,11.90,2.30,6.40,99.90,517381,55,20946,-78
2019-12-25 01:09:44,7.47,2.35,6.30,99.90,517172,55,20946,-77
2019-12-25 01:10:15,13.93,3.00,6.30,99.90,517099,55,20962,-78
2019-12-25 01:10:46,9.80,2.20,6.30,99.90,517298,55,20993,-78
2019-12-25 01:11:17,10.05,2.92,6.30,99.90,517231,55,21009,-78
2019-12-25 01:11:48,17.73,3.10,6.30,99.90,517428,55,20962,-78
2019-12-25 01:12:19,11.90,2.72,6.30,99.90,517545,55,20990,-79
2019-12-25 01:12:50,12.20,3.05,6.30,99.90,517697,55,20969,-79
2019-12-25 01:13:21,14.30,2.75,6.30,99.90,517470,55,20962,-79
2019-12-25 01:13:52,7.62,2.17,6.30,99.90,517486,55,21431,-79
2019-12-25 01:14:23,8.80,2.28,6.30,99.90,517542,55,20966,-79
2019-12-25 01:14:54,10.73,2.53,6.30,99.90,517517,55,20982,-79
2019-12-25 01:15:25,8.00,2.25,6.30,99.90,517591,55,21005,-79
2019-12-25 01:15:56,6.25,2.40,6.30,99.90,517599,55,20966,-79
2019-12-25 01:16:27,11.55,2.37,6.30,99.90,517534,55,21029,-79
2019-12-25 01:16:58,9.57,2.62,6.30,99.90,517647,55,20970,-79
2019-12-25 01:17:29,9.00,2.33,6.30,99.90,517672,55,21439,-80
2019-12-25 01:18:00,9.52,2.70,6.30,99.90,517496,55,20981,-79
2019-12-25 01:18:30,7.50,2.70,6.30,99.90,517710,55,20966,-79
2019-12-25 01:19:01,12.55,2.90,6.30,99.90,517660,55,21435,-79
2019-12-25 01:19:32,10.52,2.80,6.30,99.90,517780,55,20934,-79
2019-12-25 01:20:03,9.10,2.85,6.30,99.90,517805,55,20971,-79
2019-12-25 01:20:34,15.07,2.45,6.30,99.90,517607,55,20966,-79
2019-12-25 01:21:05,12.05,2.60,6.30,99.90,517545,55,21013,-79
2019-12-25 01:21:36,8.88,2.70,6.30,99.90,517746,55,20946,-79
2019-12-25 01:22:07,15.68,2.75,6.20,99.90,517674,55,20950,-79
2019-12-25 01:22:38,9.40,2.92,6.20,99.90,517660,55,20970,-79
2019-12-25 01:23:09,9.40,2.00,6.20,99.90,517530,55,20958,-79
2019-12-25 01:23:40,15.02,3.20,6.20,99.90,517868,55,22415,-79
2019-12-25 01:24:11,10.38,2.10,6.20,99.90,517543,55,21002,-79
2019-12-25 01:24:42,8.63,2.30,6.20,99.90,517615,55,20927,-80
2019-12-25 01:25:13,9.77,2.30,6.20,99.90,517694,55,21486,-79
2019-12-25 01:25:44,12.82,2.25,6.20,99.90,517704,55,20978,-79
2019-12-25 01:26:15,11.80,2.30,6.20,99.90,517727,55,21249,-79
2019-12-25 01:26:46,10.35,2.70,6.20,99.90,517755,55,21022,-79
2019-12-25 01:27:17,12.27,2.67,6.10,99.90,517684,55,20966,-79
2019-12-25 01:27:47,9.15,2.37,6.10,99.90,517621,55,20955,-79
2019-12-25 01:28:18,13.20,2.40,6.10,99.90,517604,55,20962,-79
2019-12-25 01:28:49,12.75,2.33,6.10,99.90,517657,55,20958,-79
2019-12-25 01:29:20,12.40,2.58,6.10,99.90,517581,55,21486,-79
2019-12-25 01:29:51,10.90,2.62,6.10,99.90,517762,55,20978,-78
2019-12-25 01:30:22,12.45,2.37,6.10,99.90,517708,55,20902,-79
2019-12-25 01:30:53,12.45,2.85,6.10,99.90,517683,55,20990,-79
2019-12-25 01:31:24,9.23,2.35,6.10,99.90,517508,55,20933,-78
2019-12-25 01:31:55,11.05,2.42,6.10,99.90,517837,55,21509,-79
2019-12-25 01:32:26,11.02,2.28,6.10,99.90,517566,55,20926,-79
2019-12-25 01:32:57,10.80,2.60,6.10,99.90,517644,55,20951,-79
2019-12-25 01:33:28,16.80,3.05,6.10,99.90,517592,55,21415,-79
2019-12-25 01:33:59,12.10,2.20,6.00,99.90,517618,55,21021,-79
2019-12-25 01:34:30,15.85,2.55,6.00,99.90,517855,55,20977,-79
2019-12-25 01:35:01,6.15,1.95,6.00,99.90,517524,55,20993,-79
2019-12-25 01:35:32,12.57,2.50,6.00,99.90,517580,55,20941,-79
2019-12-25 01:36:03,11.12,2.42,6.00,99.90,517796,55,20967,-79
2019-12-25 01:36:33,8.45,1.95,6.00,99.90,517718,55,20947,-79
2019-12-25 01:37:04,15.38,2.40,6.00,99.90,517743,55,20946,-79
2019-12-25 01:37:35,16.30,3.35,6.00,99.90,517817,55,20958,-79
2019-12-25 01:38:06,11.00,2.28,6.00,99.90,517760,55,20971,-79
2019-12-25 01:38:37,8.27,2.08,6.00,99.90,517917,55,20958,-79
2019-12-25 01:39:11,11.02,2.40,6.00,99.90,517719,55,20974,-79
2019-12-25 01:39:41,12.65,2.95,6.00,99.90,517754,55,20990,-79
2019-12-25 01:40:12,12.25,2.17,6.00,99.90,517908,55,20935,-79
2019-12-25 01:40:43,12.65,2.50,6.00,99.90,517884,55,21449,-80
2019-12-25 01:41:14,13.30,2.65,6.00,99.90,517785,55,20997,-79
2019-12-25 01:41:45,13.73,2.85,6.00,99.90,517859,55,20971,-79
2019-12-25 01:42:16,16.42,3.40,6.00,99.90,517768,55,20982,-79
2019-12-25 01:42:47,16.37,2.80,6.10,99.90,517938,55,20962,-79
2019-12-25 01:43:18,15.60,2.50,6.00,99.90,517881,55,21458,-80
2019-12-25 01:43:49,13.43,2.80,6.10,99.90,517855,55,20957,-79
2019-12-25 01:44:20,10.02,2.40,6.00,99.90,517899,55,21419,-79
2019-12-25 01:44:51,13.07,2.95,6.00,99.90,517874,55,20970,-79
2019-12-25 01:45:22,11.20,2.30,6.10,99.90,517772,55,20942,-80
2019-12-25 01:45:53,18.90,3.47,6.10,99.90,517825,55,20975,-79
2019-12-25 01:46:24,10.00,2.53,6.00,99.90,517856,55,20914,-80
2019-12-25 01:46:55,13.50,2.25,6.00,99.90,517867,55,20966,-79
2019-12-25 01:47:26,12.13,2.35,6.10,99.90,517713,55,20954,-79
2019-12-25 01:47:57,12.75,2.53,6.00,99.90,517715,55,20938,-79
2019-12-25 01:48:28,12.20,2.15,6.10,99.90,517883,55,20950,-80
2019-12-25 01:48:59,11.73,2.17,6.00,99.90,517898,55,20938,-79
2019-12-25 01:49:29,8.85,2.20,6.10,99.90,517830,55,20926,-79
2019-12-25 01:50:00,11.35,2.25,6.10,99.90,517677,55,20966,-80
2019-12-25 01:50:31,11.95,2.62,6.10,99.90,517849,55,21574,-79
2019-12-25 01:51:02,18.15,2.92,6.10,99.90,517756,55,20934,-79
2019-12-25 01:51:33,11.52,2.37,6.10,99.90,517715,55,21427,-79
2019-12-25 01:52:04,11.63,2.28,6.10,99.90,517714,55,21020,-79
2019-12-25 01:52:35,7.57,1.98,6.10,99.90,517817,55,20934,-80
2019-12-25 01:53:06,18.52,2.83,6.20,99.90,517836,55,20997,-79
2019-12-25 01:53:37,13.25,2.37,6.20,99.90,517864,55,21232,-80
2019-12-25 01:54:08,14.52,2.12,6.20,99.90,517602,55,21020,-80
2019-12-25 01:54:39,15.48,2.60,6.20,99.90,517849,55,21410,-80
2019-12-25 01:55:10,7.97,2.08,6.20,99.90,517793,55,20989,-79
2019-12-25 01:55:41,13.60,2.50,6.20,99.90,517743,55,20938,-79
2019-12-25 01:56:12,9.57,2.30,6.20,99.90,517715,55,20983,-79
2019-12-25 01:56:43,16.55,2.67,6.20,99.90,517675,55,20923,-79
2019-12-25 01:57:14,19.02,2.78,6.30,99.90,517765,55,20974,-79
2019-12-25 01:57:45,10.75,2.47,6.20,99.90,517859,55,20970,-80
2019-12-25 01:58:16,13.55,2.92,6.30,99.90,517497,55,21446,-79
2019-12-25 01:58:46,14.65,2.92,6.30,99.90,517791,55,20959,-79
2019-12-25 01:59:17,8.63,2.28,6.30,99.90,517710,55,20998,-79
2019-12-25 01:59:48,13.82,2.95,6.20,99.90,517799,55,21460,-79
2019-12-25 02:00:20,18.87,3.12,6.30,99.90,517957,55,20958,-81
2019-12-25 02:00:51,14.15,2.30,6.30,99.90,517710,55,20941,-79
2019-12-25 02:01:22,8.55,2.08,6.30,99.90,517755,55,20966,-79
2019-12-25 02:01:53,12.60,2.87,6.30,99.90,517682,55,20923,-79
2019-12-25 02:02:24,12.25,2.28,6.30,99.90,517739,55,20939,-79
2019-12-25 02:02:55,7.93,1.90,6.30,99.90,517879,55,21515,-79
2019-12-25 02:03:26,13.77,2.40,6.30,99.90,517788,54,21002,-80
2019-12-25 02:03:57,13.65,2.65,6.30,99.90,517641,55,20966,-79
2019-12-25 02:04:28,11.23,2.20,6.30,99.90,517747,55,20946,-80
2019-12-25 02:04:59,12.90,2.25,6.30,99.90,517959,55,20922,-80
2019-12-25 02:05:30,11.07,2.50,6.30,99.90,517836,55,21006,-81
2019-12-25 02:06:00,10.82,2.35,6.30,99.90,517783,55,20966,-80
2019-12-25 02:06:31,12.37,1.90,6.30,99.90,517918,55,20958,-81
2019-12-25 02:07:02,9.63,2.37,6.30,99.90,517919,55,21510,-80
2019-12-25 02:07:33,15.35,2.35,6.30,99.90,517678,55,20974,-80
2019-12-25 02:08:04,19.83,3.35,6.30,99.90,517866,55,21431,-80
2019-12-25 02:08:35,14.55,2.55,6.30,99.90,517788,55,20998,-81
2019-12-25 02:09:06,8.48,2.12,6.30,99.90,517579,55,20985,-79
2019-12-25 02:09:37,14.50,2.33,6.30,99.90,517679,55,21005,-80
2019-12-25 02:10:08,10.80,2.03,6.30,99.90,517562,55,20993,-80
2019-12-25 02:10:39,12.73,1.90,6.30,99.90,517772,55,20887,-80
2019-12-25 02:11:10,11.43,2.30,6.30,99.90,517537,55,20975,-80
2019-12-25 02:11:41,16.60,2.62,6.40,99.90,517668,55,20907,-80
2019-12-25 02:12:12,9.80,2.10,6.40,99.90,517967,55,20986,-79
2019-12-25 02:12:43,9.55,2.25,6.40,99.90,517771,55,20919,-80
2019-12-25 02:13:14,10.85,2.10,6.40,99.90,517888,55,21550,-79
2019-12-25 02:13:45,14.90,2.55,6.40,99.90,517768,55,20926,-80
2019-12-25 02:14:16,12.30,2.35,6.40,99.90,517566,55,20955,-79
2019-12-25 02:14:47,9.95,2.30,6.40,99.90,517610,55,21392,-80
2019-12-25 02:15:18,9.43,2.08,6.40,99.90,517523,55,20955,-80
2019-12-25 02:15:49,15.13,2.85,6.40,99.90,517670,55,21013,-80
2019-12-25 02:16:19,9.90,2.17,6.40,99.90,517658,55,21289,-80
2019-12-25 02:16:50,17.70,3.22,6.40,99.90,517808,55,20994,-80
2019-12-25 02:17:21,10.65,2.08,6.40,99.90,517683,55,20930,-80
2019-12-25 02:17:52,9.63,1.83,6.40,99.90,517595,55,20966,-80
2019-12-25 02:18:23,11.82,2.37,6.40,99.90,517832,55,20994,-80
2019-12-25 02:18:54,12.65,2.20,6.40,99.90,517579,55,21469,-81
2019-12-25 02:19:25,14.32,2.33,6.40,99.90,517831,55,21021,-81
2019-12-25 02:19:56,11.12,2.72,6.40,99.90,517750,55,21037,-80
2019-12-25 02:20:27,15.30,2.45,6.40,99.90,517661,55,20955,-80
2019-12-25 02:20:58,10.07,2.22,6.50,99.90,517910,55,20958,-81
2019-12-25 02:21:29,9.85,2.92,6.50,99.90,517783,55,20966,-79
2019-12-25 02:22:00,12.60,3.25,6.50,99.90,517603,55,21369,-79
2019-12-25 02:22:31,13.70,3.00,6.50,99.90,517738,55,20966,-80
2019-12-25 02:23:02,17.58,3.40,6.50,99.90,517726,55,21010,-79
2019-12-25 02:23:33,12.30,2.40,6.50,99.90,517752,55,21450,-80
2019-12-25 02:24:04,11.90,2.28,6.50,99.90,517783,55,21038,-80
2019-12-25 02:24:35,14.43,2.67,6.50,99.90,517760,55,20966,-80
2019-12-25 02:25:06,9.23,2.28,6.50,99.90,517699,55,21548,-80
2019-12-25 02:25:37,10.80,1.98,6.40,99.90,517851,55,20910,-81
2019-12-25 02:26:08,9.07,1.92,6.40,99.90,517866,55,20954,-80
2019-12-25 02:26:39,11.95,2.28,6.40,99.90,517804,55,20989,-79
2019-12-25 02:27:09,11.55,2.47,6.40,99.90,517769,55,21014,-79
2019-12-25 02:27:40,12.23,2.25,6.40,99.90,517864,55,21449,-79
2019-12-25 02:28:11,11.93,2.00,6.40,99.90,517721,55,20974,-80
2019-12-25 02:28:42,10.75,2.47,6.40,99.90,517643,55,20922,-80
2019-12-25 02:29:13,14.73,2.28,6.30,99.90,517825,55,21521,-80
2019-12-25 02:29:44,9.05,2.40,6.40,99.90,517670,55,20958,-79
2019-12-25 02:30:15,16.73,2.33,6.40,99.90,517541,55,20947,-80
2019-12-25 02:30:46,12.05,2.20,6.40,99.90,517636,55,20959,-79
2019-12-25 02:31:17,7.70,1.98,6.40,99.90,517603,55,20977,-80
2019-12-25 02:31:48,14.63,2.28,6.40,99.90,517766,55,20938,-80
2019-12-25 02:32:19,11.18,1.75,6.40,99.90,517523,55,20967,-80
2019-12-25 02:32:50,12.20,2.35,6.40,99.90,517680,55,22214,-80
2019-12-25 02:33:21,12.45,2.50,6.40,99.90,517820,55,20989,-80
2019-12-25 02:33:52,13.80,2.20,6.40,99.90,517796,55,20949,-80
2019-12-25 02:34:23,8.65,1.80,6.40,99.90,517662,55,20969,-81
2019-12-25 02:34:54,14.50,2.80,6.40,99.90,517894,55,20918,-80
2019-12-25 02:35:24,9.70,1.95,6.40,99.90,517811,55,21240,-80
2019-12-25 02:35:55,11.90,2.42,6.40,99.90,517785,55,20939,-81
2019-12-25 02:36:26,16.23,2.80,6.40,99.90,517815,55,20974,-79
2019-12-25 02:36:57,13.25,2.83,6.40,99.90,517767,55,20970,-80
2019-12-25 02:37:28,12.27,2.20,6.40,99.90,517777,55,21001,-79
2019-12-25 02:37:59,5.85,1.77,6.40,99.90,517829,55,20930,-80
2019-12-25 02:38:30,11.15,2.72,6.40,99.90,517726,55,20971,-80
2019-12-25 02:39:01,14.73,2.58,6.40,99.90,517631,55,20954,-80
2019-12-25 02:39:32,14.45,2.47,6.40,99.90,517786,55,22225,-80
2019-12-25 02:40:03,12.73,2.50,6.40,99.90,517741,55,20934,-81
2019-12-25 02:40:34,13.90,2.90,6.40,99.90,517664,55,20967,-81
2019-12-25 02:41:05,10.18,2.28,6.40,99.90,517765,55,21475,-81
2019-12-25 02:41:36,7.82,2.12,6.40,99.90,517781,55,20965,-80
2019-12-25 02:42:07,10.93,2.90,6.40,99.90,517734,55,20894,-80
2019-12-25 02:42:38,10.80,1.83,6.30,99.90,517676,55,21482,-80
2019-12-25 02:43:09,10.32,2.45,6.40,99.90,517690,55,20985,-79
2019-12-25 02:43:40,10.10,2.15,6.40,99.90,517713,55,20958,-79
2019-12-25 02:44:10,10.75,2.12,6.40,99.90,517540,55,20977,-80
2019-12-25 02:44:41,12.02,2.08,6.40,99.90,517625,55,21017,-80
2019-12-25 02:45:12,10.32,1.95,6.40,99.90,517806,55,20961,-80
2019-12-25 02:45:43,6.93,2.03,6.40,99.90,517765,55,20967,-80
2019-12-25 02:46:14,10.02,2.15,6.40,99.90,517807,55,20926,-79
2019-12-25 02:46:45,9.52,2.00,6.40,99.90,517658,55,21009,-80
2019-12-25 02:47:16,14.85,2.08,6.40,99.90,517560,55,20934,-80
2019-12-25 02:47:47,8.60,1.70,6.40,99.90,517690,55,20975,-80
2019-12-25 02:48:18,11.32,2.08,6.40,99.90,517649,55,20915,-79
2019-12-25 02:48:49,12.27,2.42,6.40,99.90,517483,55,20962,-79
2019-12-25 02:49:20,8.63,1.92,6.40,99.90,517630,55,20918,-79
2019-12-25 02:49:51,11.05,2.30,6.40,99.90,517519,55,20962,-80
2019-12-25 02:50:22,9.18,1.85,6.40,99.90,517715,55,20997,-80
2019-12-25 02:50:53,13.98,2.37,6.30,99.90,517712,55,20961,-79
2019-12-25 02:51:24,10.70,2.25,6.30,99.90,517727,55,21408,-80
2019-12-25 02:51:55,12.37,2.17,6.30,99.90,517865,55,21073,-80
2019-12-25 02:52:26,12.37,2.25,6.30,99.90,517906,55,20879,-80
2019-12-25 02:52:56,13.60,2.60,6.30,99.90,517667,55,20970,-80
2019-12-25 02:53:27,8.00,2.00,6.30,99.90,517826,55,20915,-80
2019-12-25 02:53:58,7.78,2.22,6.30,99.90,517768,55,22118,-81
2019-12-25 02:54:29,12.95,2.47,6.30,99.90,517762,55,20981,-80
2019-12-25 02:55:00,9.38,2.10,6.30,99.90,517835,55,20974,-80
2019-12-25 02:55:31,9.85,2.08,6.30,99.90,517572,55,20922,-80
2019-12-25 02:56:02,12.43,1.80,6.30,99.90,517769,55,21444,-80
2019-12-25 02:56:33,13.32,2.37,6.30,99.90,517782,55,20901,-80
2019-12-25 02:57:04,8.07,1.65,6.30,99.90,517590,55,20971,-80
2019-12-25 02:57:35,7.07,1.95,6.30,99.90,517758,55,20922,-80
2019-12-25 02:58:06,12.15,2.20,6.30,99.90,517643,55,20997,-80
2019-12-25 02:58:37,13.15,2.20,6.30,99.90,517788,55,20934,-80
2019-12-25 02:59:08,8.98,2.35,6.30,99.90,517589,55,21535,-80
2019-12-25 02:59:39,8.63,1.77,6.30,99.90,517834,55,20909,-80
2019-12-25 03:00:10,9.73,1.77,6.30,99.90,517831,55,21486,-80
2019-12-25 03:00:41,8.13,1.92,6.30,99.90,517821,55,20962,-79
2019-12-25 03:01:12,5.53,1.62,6.30,99.90,517801,55,20938,-80
2019-12-25 03:01:42,9.20,1.70,6.30,99.90,517662,55,20945,-80
2019-12-25 03:02:13,8.55,1.77,6.30,99.90,517644,55,20966,-79
2019-12-25 03:02:44,12.30,2.17,6.30,99.90,517750,55,20903,-80
2019-12-25 03:03:15,14.80,2.80,6.30,99.90,517616,55,20966,-79
2019-12-25 03:03:46,13.43,2.30,6.30,99.90,517559,54,20946,-80
2019-12-25 03:04:17,10.05,1.95,6.20,99.90,517744,55,21328,-80
2019-12-25 03:04:48,12.60,2.70,6.20,99.90,517653,55,20986,-79
2019-12-25 03:05:19,14.90,2.53,6.20,99.90,517656,55,21257,-80
2019-12-25 03:05:50,10.73,2.60,6.20,99.90,517564,55,20955,-79
2019-12-25 03:06:21,13.82,2.53,6.20,99.90,517686,55,21446,-80
2019-12-25 03:06:52,14.77,2.35,6.20,99.90,517745,55,21264,-80
2019-12-25 03:07:23,14.20,2.20,6.20,99.90,517564,55,20975,-79
2019-12-25 03:07:54,13.77,2.37,6.10,99.90,517463,55,21534,-79
2019-12-25 03:08:25,13.13,2.37,6.10,99.90,517722,55,20946,-80
2019-12-25 03:08:56,15.70,2.80,6.10,99.90,517739,55,22103,-80
2019-12-25 03:09:28,13.50,2.30,6.10,99.90,517473,55,20985,-79
2019-12-25 03:09:58,12.55,2.17,6.10,99.90,517685,55,21002,-79
2019-12-25 03:10:29,12.90,2.35,6.10,99.90,517653,55,20954,-79
2019-12-25 03:11:00,15.43,2.47,6.10,99.90,517549,55,20910,-79
2019-12-25 03:11:31,12.90,1.90,6.00,99.90,517566,55,20978,-80
2019-12-25 03:12:02,11.30,2.45,6.00,99.90,517699,55,20938,-80
2019-12-25 03:12:33,12.30,1.95,6.00,99.90,517719,55,20958,-79
2019-12-25 03:13:04,12.30,2.28,6.00,99.90,517528,55,20945,-79
2019-12-25 03:13:35,12.98,1.77,5.90,99.90,517450,55,20974,-80
2019-12-25 03:14:06,10.32,1.85,5.90,99.90,517802,55,20962,-80
2019-12-25 03:14:37,14.68,2.37,5.90,99.90,517892,55,20930,-80
2019-12-25 03:15:08,8.27,1.80,5.90,99.90,517840,55,20930,-80
2019-12-25 03:15:39,13.62,2.60,5.90,99.90,517773,55,21340,-80
2019-12-25 03:16:10,7.68,2.12,5.90,99.90,517546,55,22099,-79
2019-12-25 03:16:41,6.18,1.80,5.90,99.90,517646,55,20954,-81
2019-12-25 03:17:12,14.02,2.12,5.90,99.90,517599,55,21050,-79
2019-12-25 03:17:43,8.55,1.85,5.90,99.90,517772,55,20986,-80
2019-12-25 03:18:14,10.00,1.98,5.90,99.90,517829,55,20954,-80
2019-12-25 03:18:45,7.43,1.85,5.90,99.90,517658,55,20958,-80
2019-12-25 03:19:15,9.63,1.75,5.90,99.90,517507,55,20935,-79
2019-12-25 03:19:46,13.95,1.90,5.80,99.90,517610,55,20985,-80
2019-12-25 03:20:17,9.23,1.65,5.80,99.90,517786,55,20993,-79
2019-12-25 03:20:48,11.07,1.90,5.80,99.90,517738,55,21041,-80
2019-12-25 03:21:19,15.52,2.28,5.80,99.90,517552,55,21292,-80
2019-12-25 03:21:50,6.78,1.58,5.80,99.90,517719,55,20961,-80
2019-12-25 03:22:21,9.70,1.77,5.80,99.90,517631,55,21005,-81
2019-12-25 03:22:52,8.75,1.73,5.80,99.90,517662,55,22026,-79
2019-12-25 03:23:23,10.32,1.90,5.80,99.90,517680,55,21045,-80
2019-12-25 03:23:54,9.25,2.22,5.80,99.90,517787,55,20997,-80
2019-12-25 03:24:25,16.25,2.37,5.80,99.90,517867,55,20982,-80
2019-12-25 03:24:56,8.18,1.83,5.80,99.90,517822,55,21017,-80
2019-12-25 03:25:27,11.77,2.17,5.80,99.90,517519,55,20954,-80
2019-12-25 03:25:58,10.15,2.37,5.80,99.90,517651,55,21439,-80
2019-12-25 03:26:29,11.27,1.70,5.80,99.90,517701,55,20966,-81
2019-12-25 03:27:00,7.80,1.50,5.80,99.90,517812,55,21009,-81
2019-12-25 03:27:31,11.90,1.80,5.70,99.90,517624,55,21207,-80
2019-12-25 03:28:02,9.48,1.75,5.80,99.90,517686,55,21207,-80
2019-12-25 03:28:32,12.70,1.75,5.80,99.90,517886,55,21021,-80
2019-12-25 03:29:03,13.48,2.12,5.80,99.90,517962,55,21036,-80
2019-12-25 03:29:34,11.15,2.20,5.70,99.90,517775,55,20978,-80
2019-12-25 03:30:05,11.52,1.98,5.70,99.90,517794,55,22067,-79
2019-12-25 03:30:36,12.30,2.12,5.80,99.90,517642,55,20966,-80
2019-12-25 03:31:07,12.48,2.10,5.80,99.90,517744,55,20975,-80
2019-12-25 03:31:38,11.68,2.17,5.70,99.90,517699,55,20993,-80
2019-12-25 03:32:09,11.90,2.10,5.70,99.90,517860,55,20926,-81
2019-12-25 03:32:40,10.25,1.75,5.70,99.90,517834,55,20947,-81
2019-12-25 03:33:11,10.18,1.77,5.70,99.90,518105,55,20879,-81
2019-12-25 03:33:42,12.73,2.20,5.70,99.90,517800,55,20955,-80
2019-12-25 03:34:13,10.35,1.95,5.70,99.90,517829,55,20958,-81
2019-12-25 03:34:44,13.50,1.90,5.70,99.90,517825,55,20986,-80
2019-12-25 03:35:15,9.05,1.60,5.70,99.90,518006,55,22106,-81
2019-12-25 03:35:46,15.10,2.55,5.70,99.90,518006,55,20970,-80
2019-12-25 03:36:17,10.57,1.95,5.70,99.90,518028,55,20903,-81
2019-12-25 03:36:48,12.57,2.22,5.70,99.90,517741,55,20979,-80
2019-12-25 03:37:19,12.43,1.87,5.70,99.90,517925,55,20946,-81
2019-12-25 03:37:49,8.27,1.87,5.70,99.90,517903,55,20984,-81
2019-12-25 03:38:20,8.32,2.20,5.70,99.90,517749,55,20922,-80
2019-12-25 03:38:51,9.23,2.00,5.70,99.90,517581,55,20946,-81
2019-12-25 03:39:22,8.32,1.65,5.70,99.90,517673,55,20923,-80
2019-12-25 03:39:53,12.68,2.22,5.70,99.90,517756,55,21013,-80
2019-12-25 03:40:24,10.32,2.37,5.70,99.90,517702,55,20946,-82
2019-12-25 03:40:55,12.25,2.28,5.70,99.90,517602,55,20958,-80
2019-12-25 03:41:26,11.88,1.77,5.70,99.90,517706,55,21009,-80
2019-12-25 03:41:57,13.07,2.17,5.70,99.90,517731,55,20962,-80
2019-12-25 03:42:28,11.88,2.37,5.70,99.90,517544,55,21021,-80
2019-12-25 03:42:59,8.80,1.65,5.70,99.90,517771,55,21001,-80
2019-12-25 03:43:30,12.45,2.33,5.70,99.90,517760,55,20957,-81
2019-12-25 03:44:01,10.68,2.00,5.70,99.90,517688,55,20947,-80
2019-12-25 03:44:33,11.52,1.92,5.70,99.90,517911,55,20955,-80
2019-12-25 03:45:04,12.63,1.65,5.70,99.90,517742,55,21053,-79
2019-12-25 03:45:35,7.50,1.75,5.70,99.90,517769,55,20930,-81
2019-12-25 03:46:07,6.97,1.70,5.70,99.90,517587,55,20919,-80
2019-12-25 03:46:39,9.77,1.90,5.70,99.90,517792,55,20966,-81
2019-12-25 03:47:14,11.73,2.03,5.70,99.90,517647,55,21050,-79
2019-12-25 03:47:45,7.68,1.92,5.70,99.90,517695,55,21511,-80
2019-12-25 03:48:19,9.95,1.85,5.70,99.90,517915,55,20978,-81
2019-12-25 03:48:50,11.00,2.55,5.70,99.90,517818,55,21498,-81
2019-12-25 03:49:23,11.27,1.85,5.70,99.90,517647,55,20994,-80
2019-12-25 03:49:54,12.70,2.05,5.70,99.90,517702,55,20942,-81
2019-12-25 03:50:26,10.85,1.90,5.70,99.90,517717,55,21427,-80
2019-12-25 03:50:57,9.55,1.90,5.70,99.90,517639,55,20938,-80
2019-12-25 03:51:33,7.97,1.45,5.70,99.90,517803,55,21037,-80
2019-12-25 03:52:07,11.32,2.08,5.70,99.90,517652,55,20982,-81
2019-12-25 03:52:38,9.40,1.90,5.70,99.90,517808,55,21491,-81
2019-12-25 03:53:11,7.28,1.62,5.70,99.90,517941,55,20951,-81
2019-12-25 03:53:43,17.75,2.40,5.70,99.90,517746,55,21606,-81
2019-12-25 03:54:15,11.18,1.90,5.70,99.90,518014,55,21061,-80
2019-12-25 03:54:47,8.82,1.77,5.70,99.90,518006,55,22079,-81
2019-12-25 03:55:18,15.63,2.20,5.70,99.90,517671,55,21633,-80
2019-12-25 03:55:49,12.55,2.03,5.70,99.90,517886,55,21404,-81
2019-12-25 03:56:20,7.25,1.52,5.70,99.90,517837,55,21529,-80
2019-12-25 03:56:51,9.32,1.60,5.70,99.90,517838,55,20962,-80
2019-12-25 03:57:22,8.90,1.70,5.70,99.90,517747,55,20958,-81
2019-12-25 03:57:53,11.90,2.28,5.80,99.90,517805,55,20982,-80
2019-12-25 03:58:24,6.68,1.48,5.80,99.90,517952,55,20914,-82
2019-12-25 03:58:55,11.85,2.33,5.80,99.90,517762,55,20926,-80
2019-12-25 03:59:26,9.38,1.75,5.80,99.90,517934,55,20962,-80
2019-12-25 03:59:57,10.80,1.83,5.70,99.90,517783,55,20950,-81
2019-12-25 04:00:28,8.27,1.33,5.80,99.90,517829,55,21720,-81
2019-12-25 04:00:59,8.20,1.77,5.80,99.90,517729,55,20981,-81
2019-12-25 04:01:30,15.10,2.37,5.80,99.90,517894,55,20986,-80
2019-12-25 04:02:01,14.48,2.12,5.70,99.90,517738,55,20953,-81
2019-12-25 04:02:32,10.20,1.90,5.70,99.90,517775,55,21018,-80
2019-12-25 04:03:03,10.77,1.50,5.70,99.90,517810,55,21036,-80
2019-12-25 04:03:34,13.05,1.98,5.70,99.90,517691,55,20970,-80
2019-12-25 04:04:05,8.07,1.35,5.80,99.90,517901,54,21558,-81
2019-12-25 04:04:35,8.60,1.70,5.80,99.90,517791,54,20990,-82
2019-12-25 04:05:06,6.95,1.83,5.80,99.90,517782,55,20954,-81
2019-12-25 04:05:37,14.63,2.00,5.80,99.90,517698,55,21451,-81
2019-12-25 04:06:08,7.90,1.85,5.80,99.90,517778,55,20927,-82
2019-12-25 04:06:39,14.07,2.40,5.80,99.90,517814,55,20962,-81
2019-12-25 04:07:10,10.05,1.80,5.80,99.90,517781,55,21002,-81
2019-12-25 04:07:41,9.45,1.60,5.80,99.90,517679,55,20974,-81
2019-12-25 04:08:12,10.20,1.80,5.80,99.90,517758,55,20958,-80
2019-12-25 04:08:43,13.18,2.05,5.80,99.90,517868,55,20986,-82
2019-12-25 04:09:14,9.68,1.58,5.80,99.90,517928,55,21009,-81
2019-12-25 04:09:45,12.10,1.98,5.80,99.90,517770,55,21709,-81
2019-12-25 04:10:16,6.65,1.60,5.80,99.90,517821,55,20955,-81
2019-12-25 04:10:47,11.80,2.30,5.80,99.90,517711,55,20986,-80
2019-12-25 04:11:18,8.23,1.42,5.80,99.90,517774,55,21011,-81
2019-12-25 04:11:49,10.00,2.05,5.80,99.90,517780,55,21434,-81
2019-12-25 04:12:20,12.30,2.33,5.80,99.90,517809,55,20923,-81
2019-12-25 04:12:51,12.43,2.12,5.80,99.90,517758,55,20970,-81
2019-12-25 04:13:22,14.05,2.33,5.80,99.90,517778,55,20974,-80
2019-12-25 04:13:53,11.15,1.73,5.80,99.90,517745,55,20967,-80
2019-12-25 04:14:24,9.80,1.60,5.80,99.90,517686,55,21327,-81
2019-12-25 04:14:55,8.18,1.85,5.90,99.90,517771,55,20954,-82
2019-12-25 04:15:26,5.93,1.25,5.90,99.90,517832,55,21001,-83
2019-12-25 04:15:57,19.87,2.87,5.90,99.90,517853,55,20970,-81
2019-12-25 04:16:28,10.05,1.85,5.90,99.90,517691,55,20974,-80
2019-12-25 04:16:59,10.60,1.50,5.90,99.90,517569,55,20974,-80
2019-12-25 04:17:30,11.30,1.52,5.90,99.90,517829,55,20973,-81
2019-12-25 04:18:01,11.65,2.00,5.90,99.90,517756,55,21387,-81
2019-12-25 04:18:32,11.57,2.12,5.90,99.90,517653,55,21436,-80
2019-12-25 04:19:03,12.15,2.40,5.90,99.90,517833,55,20914,-81
2019-12-25 04:19:34,11.05,1.70,5.90,99.90,517864,55,20969,-80
2019-12-25 04:20:05,7.25,1.70,6.00,99.90,517711,55,21379,-80
2019-12-25 04:20:36,13.68,1.95,6.00,99.90,517659,55,20947,-80
2019-12-25 04:21:07,11.23,1.80,6.00,99.90,517790,55,20934,-80
2019-12-25 04:21:38,11.55,1.98,6.00,99.90,517670,55,20972,-83
2019-12-25 04:22:09,11.20,1.65,6.00,99.90,517740,55,20932,-81
2019-12-25 04:22:40,10.02,1.55,6.00,99.90,517687,55,21438,-81
2019-12-25 04:23:11,6.70,1.12,6.00,99.90,517681,55,20954,-80
2019-12-25 04:23:41,12.68,2.00,6.00,99.90,517822,55,20954,-79
2019-12-25 04:24:12,10.55,1.80,6.00,99.90,517563,55,20942,-81
2019-12-25 04:24:43,11.15,1.92,6.00,99.90,517639,55,20985,-80
2019-12-25 04:25:14,8.07,1.80,6.00,99.90,517892,55,20926,-81
2019-12-25 04:25:45,10.00,1.77,6.00,99.90,517555,55,20978,-80
2019-12-25 04:26:16,8.88,1.37,6.00,99.90,517853,55,20903,-81
2019-12-25 04:26:47,10.75,1.75,6.10,99.90,517946,55,20971,-81
2019-12-25 04:27:18,9.93,2.08,6.00,99.90,517770,55,20924,-79
2019-12-25 04:27:49,10.88,1.80,6.00,99.90,517797,55,20962,-81
2019-12-25 04:28:20,12.50,1.90,6.10,99.90,517831,55,20911,-82
2019-12-25 04:28:51,11.00,1.40,6.10,99.90,517721,55,21561,-82
2019-12-25 04:29:22,12.43,1.87,6.10,99.90,517891,55,20951,-81
2019-12-25 04:29:53,10.07,1.75,6.10,99.90,517902,55,21025,-83
2019-12-25 04:30:24,13.50,2.08,6.10,99.90,517890,55,20914,-81
2019-12-25 04:30:55,8.35,1.75,6.10,99.90,518006,55,21041,-81
2019-12-25 04:31:26,5.10,1.37,6.10,99.90,517875,55,21431,-80
2019-12-25 04:31:57,13.85,1.95,6.10,99.90,517848,55,20971,-81
2019-12-25 04:32:28,11.75,2.03,6.10,99.90,517935,55,20954,-81
2019-12-25 04:32:59,8.07,1.77,6.10,99.90,517834,55,21506,-80
2019-12-25 04:33:35,11.02,1.60,6.10,99.90,517796,55,20906,-80
2019-12-25 04:34:06,8.57,1.70,6.10,99.90,517836,55,21427,-81
2019-12-25 04:34:37,13.48,1.52,6.10,99.90,517723,55,20918,-81
2019-12-25 04:35:08,10.02,2.15,6.10,99.90,517763,55,20963,-80
2019-12-25 04:35:39,5.78,1.52,6.10,99.90,517732,55,21439,-81
2019-12-25 04:36:10,6.12,1.52,6.10,99.90,517744,54,20998,-81
2019-12-25 04:36:41,8.25,1.27,6.10,99.90,517715,55,20934,-80
2019-12-25 04:37:12,13.80,1.60,6.10,99.90,517677,55,20965,-81
2019-12-25 04:37:43,11.65,1.92,6.10,99.90,517667,55,20946,-80
2019-12-25 04:38:14,10.63,2.10,6.10,99.90,517808,55,20990,-81
2019-12-25 04:38:45,11.70,1.62,6.10,99.90,517678,55,20993,-81
2019-12-25 04:39:16,9.52,1.55,6.10,99.90,517750,55,20942,-80
2019-12-25 04:39:47,12.15,1.90,6.10,99.90,517819,55,20927,-80
2019-12-25 04:40:18,10.98,1.83,6.20,99.90,517707,55,21589,-80
2019-12-25 04:40:49,6.40,1.48,6.20,99.90,517753,55,20951,-80
2019-12-25 04:41:20,9.60,1.60,6.20,99.90,517894,55,20950,-80
2019-12-25 04:41:50,8.20,2.00,6.20,99.90,517914,55,20933,-80
2019-12-25 04:42:21,10.07,1.62,6.20,99.90,517742,55,20947,-80
2019-12-25 04:42:52,13.57,2.12,6.20,99.90,517859,55,20994,-82
2019-12-25 04:43:23,8.60,1.90,6.10,99.90,517821,55,20997,-81
2019-12-25 04:43:54,12.02,1.30,6.20,99.90,517750,55,20970,-80
2019-12-25 04:44:25,9.98,1.62,6.10,99.90,517740,55,21494,-81
2019-12-25 04:44:56,8.57,1.80,6.20,99.90,517776,55,21028,-80
2019-12-25 04:45:27,8.52,1.40,6.20,99.90,517789,55,21001,-80
2019-12-25 04:45:58,6.60,1.30,6.20,99.90,517774,55,21525,-81
2019-12-25 04:46:29,4.28,1.12,6.20,99.90,517853,55,20929,-81
2019-12-25 04:47:00,6.93,1.50,6.20,99.90,517753,55,20946,-80
2019-12-25 04:47:31,7.22,1.52,6.20,99.90,517696,55,20930,-80
2019-12-25 04:48:02,7.82,1.58,6.20,99.90,517677,55,21017,-80
2019-12-25 04:48:33,8.70,1.40,6.20,99.90,517528,55,20989,-80
2019-12-25 04:49:04,6.40,1.50,6.20,99.90,517645,55,21044,-80
2019-12-25 04:49:35,12.43,1.83,6.20,99.90,517790,55,20906,-80
2019-12-25 04:50:05,8.80,1.62,6.20,99.90,517611,55,20993,-81
2019-12-25 04:50:36,8.77,1.50,6.20,99.90,517754,55,21486,-80
2019-12-25 04:51:07,6.68,1.25,6.20,99.90,517787,55,21308,-80
2019-12-25 04:51:38,10.40,1.55,6.20,99.90,517731,55,20998,-80
2019-12-25 04:52:09,7.85,1.50,6.20,99.90,517706,55,22109,-82
2019-12-25 04:52:40,6.68,1.48,6.20,99.90,517577,55,20930,-82
2019-12-25 04:53:11,7.03,1.60,6.10,99.90,517715,55,21434,-80
2019-12-25 04:53:42,9.98,1.58,6.20,99.90,517639,55,20967,-80
2019-12-25 04:54:13,10.13,1.73,6.20,99.90,517675,55,20954,-81
2019-12-25 04:54:44,7.87,1.50,6.10,99.90,517781,55,20926,-81
2019-12-25 04:55:15,10.07,1.58,6.10,99.90,517648,55,20990,-80
2019-12-25 04:55:46,10.40,2.05,6.10,99.90,517592,55,21387,-80
2019-12-25 04:56:17,7.82,1.35,6.10,99.90,517586,55,20970,-82
2019-12-25 04:56:48,6.40,1.45,6.10,99.90,517676,55,20942,-80
2019-12-25 04:57:19,5.60,1.33,6.10,99.90,517556,55,20994,-80
2019-12-25 04:57:50,6.20,1.55,6.10,99.90,517818,55,20937,-80
2019-12-25 04:58:21,10.95,1.92,6.10,99.90,517808,55,21002,-82
2019-12-25 04:58:52,9.02,1.75,6.10,99.90,517810,55,20928,-81
2019-12-25 04:59:23,8.43,1.50,6.10,99.90,517813,55,20978,-80
2019-12-25 04:59:53,7.72,1.73,6.10,99.90,517777,55,20985,-81
2019-12-25 05:00:24,9.40,1.60,6.10,99.90,517920,55,20961,-81
2019-12-25 05:00:55,12.32,1.77,6.20,99.90,517659,55,20947,-80
2019-12-25 05:01:26,6.12,1.52,6.20,99.90,517770,55,20954,-80
2019-12-25 05:01:57,10.63,1.85,6.20,99.90,517726,55,20938,-80
2019-12-25 05:02:28,10.98,2.12,6.20,99.90,517695,55,20954,-80
2019-12-25 05:02:59,4.65,1.00,6.20,99.90,517682,55,20927,-80
2019-12-25 05:03:30,11.32,1.52,6.20,99.90,517838,55,21475,-80
2019-12-25 05:04:01,11.07,2.08,6.20,99.90,518007,55,20926,-79
2019-12-25 05:04:32,7.53,1.30,6.20,99.90,517937,55,20954,-80
2019-12-25 05:05:03,7.18,1.15,6.20,99.90,517600,54,21415,-80
2019-12-25 05:05:34,8.85,1.75,6.20,99.90,517728,55,20927,-80
2019-12-25 05:06:05,9.57,1.60,6.20,99.90,517863,55,21498,-81
2019-12-25 05:06:36,10.35,1.42,6.20,99.90,517677,55,20937,-80
2019-12-25 05:07:07,6.62,1.20,6.20,99.90,517658,55,20961,-80
2019-12-25 05:07:38,8.75,1.37,6.20,99.90,517839,55,22001,-80
2019-12-25 05:08:09,8.75,1.58,6.20,99.90,517522,55,20974,-80
2019-12-25 05:08:39,5.22,1.30,6.20,99.90,517711,55,20918,-80
2019-12-25 05:09:10,9.65,1.75,6.20,99.90,517716,55,21486,-81
2019-12-25 05:09:41,8.77,1.37,6.20,99.90,517617,55,20914,-80
2019-12-25 05:10:12,10.75,1.85,6.20,99.90,517711,55,20994,-80
2019-12-25 05:10:43,6.78,1.48,6.20,99.90,517810,55,20919,-80
2019-12-25 05:11:14,8.38,1.37,6.20,99.90,517809,55,20950,-80
2019-12-25 05:11:45,12.13,2.00,6.20,99.90,517683,55,20997,-80
2019-12-25 05:12:16,4.82,1.27,6.20,99.90,517669,55,21033,-80
2019-12-25 05:12:47,7.10,1.60,6.20,99.90,517733,55,20969,-80
2019-12-25 05:13:18,11.12,1.70,6.20,99.90,517660,55,20974,-80
2019-12-25 05:13:49,4.82,1.30,6.20,99.90,517726,55,20962,-80
2019-12-25 05:14:20,7.37,1.33,6.20,99.90,517549,55,21545,-80
2019-12-25 05:14:51,10.75,1.73,6.20,99.90,517875,55,21063,-81
2019-12-25 05:15:22,9.13,1.45,6.20,99.90,517622,55,20962,-80
2019-12-25 05:15:53,7.55,1.92,6.20,99.90,517714,55,20978,-80
2019-12-25 05:16:24,13.95,1.90,6.20,99.90,517707,55,20919,-79
2019-12-25 05:16:55,11.15,2.00,6.20,99.90,517615,55,20970,-80
2019-12-25 05:17:26,11.60,1.80,6.20,99.90,517744,55,20977,-80
2019-12-25 05:17:57,10.70,1.65,6.20,99.90,517803,55,20990,-80
2019-12-25 05:18:27,7.75,1.77,6.20,99.90,517712,55,20954,-80
2019-12-25 05:18:58,10.73,2.28,6.20,99.90,517698,55,20981,-80
2019-12-25 05:19:29,10.43,1.73,6.20,99.90,517590,55,21360,-80
2019-12-25 05:20:00,9.15,1.65,6.20,99.90,517789,55,20953,-81
2019-12-25 05:20:31,8.00,1.35,6.20,99.90,517741,55,20918,-80
2019-12-25 05:21:02,4.00,1.48,6.20,99.90,517643,55,20954,-80
2019-12-25 05:21:33,7.75,1.80,6.20,99.90,517710,55,20922,-80
2019-12-25 05:22:04,9.15,2.08,6.20,99.90,517789,55,21497,-82
2019-12-25 05:22:35,7.40,1.23,6.20,99.90,517678,55,20918,-79
2019-12-25 05:23:06,5.53,1.52,6.20,99.90,517840,55,20959,-81
2019-12-25 05:23:37,7.90,2.10,6.10,99.90,517742,55,20902,-80
2019-12-25 05:24:16,7.65,1.95,6.20,99.90,517632,55,20930,-80
2019-12-25 05:24:47,10.13,1.65,6.20,99.90,517696,55,20993,-80
2019-12-25 05:25:18,8.30,2.00,6.20,99.90,517481,55,20974,-80
2019-12-25 05:25:49,9.40,1.75,6.20,99.90,517681,55,20942,-80
2019-12-25 05:26:20,8.90,1.80,6.20,99.90,517803,55,20966,-80
2019-12-25 05:26:51,7.62,1.55,6.20,99.90,517670,55,21218,-80
2019-12-25 05:27:22,9.90,2.10,6.20,99.90,517786,55,20930,-80
2019-12-25 05:27:53,7.20,1.40,6.20,99.90,517708,55,21431,-80
2019-12-25 05:28:24,5.55,1.27,6.20,99.90,517806,55,20946,-80
2019-12-25 05:28:55,7.30,1.40,6.20,99.90,517712,55,20958,-80
2019-12-25 05:29:25,8.27,1.83,6.20,99.90,517727,55,21534,-81
2019-12-25 05:29:56,9.05,1.73,6.20,99.90,517593,55,21140,-80
2019-12-25 05:30:27,6.95,1.55,6.20,99.90,517675,55,20923,-80
2019-12-25 05:30:58,10.32,1.77,6.20,99.90,517718,55,20986,-80
2019-12-25 05:31:29,6.70,2.05,6.20,99.90,517884,55,20941,-81
2019-12-25 05:32:00,9.20,1.50,6.20,99.90,517791,55,21002,-81
2019-12-25 05:32:31,11.12,1.87,6.20,99.90,517528,55,20922,-80
2019-12-25 05:33:02,12.50,1.83,6.20,99.90,517622,55,20986,-80
2019-12-25 05:33:33,9.60,1.55,6.20,99.90,517787,55,20997,-80
2019-12-25 05:34:04,16.77,2.53,6.20,99.90,517856,55,20958,-80
2019-12-25 05:34:35,11.48,1.67,6.20,99.90,517756,55,21359,-80
2019-12-25 05:35:06,8.77,2.42,6.20,99.90,517735,55,20958,-80
2019-12-25 05:35:37,11.55,2.12,6.20,99.90,517762,55,20922,-80
2019-12-25 05:36:08,8.98,1.90,6.20,99.90,517592,55,20998,-80
2019-12-25 05:36:39,9.55,1.70,6.20,99.90,517554,55,20930,-80
2019-12-25 05:37:10,7.53,1.40,6.20,99.90,517765,55,21530,-80
2019-12-25 05:37:41,7.90,1.55,6.20,99.90,517964,55,20954,-81
2019-12-25 05:38:12,7.90,1.60,6.30,99.90,517663,55,20938,-81
2019-12-25 05:38:43,9.50,1.70,6.20,99.90,517666,55,20941,-80
2019-12-25 05:39:14,9.10,2.00,6.30,99.90,517746,55,20939,-81
2019-12-25 05:39:44,7.30,2.15,6.30,99.90,517878,55,21411,-81
2019-12-25 05:40:15,8.52,1.55,6.30,99.90,517625,55,20965,-80
2019-12-25 05:40:46,10.57,2.30,6.20,99.90,517775,55,20918,-81
2019-12-25 05:41:17,14.02,1.83,6.20,99.90,517536,55,21494,-81
2019-12-25 05:41:48,7.90,1.40,6.20,99.90,517617,55,20939,-81
2019-12-25 05:42:19,5.35,1.50,6.20,99.90,517616,55,21462,-80
2019-12-25 05:42:50,16.92,2.03,6.20,99.90,517498,55,20970,-79
2019-12-25 05:43:21,10.95,1.95,6.30,99.90,517654,55,20962,-80
2019-12-25 05:43:52,7.35,1.73,6.30,99.90,517664,55,20938,-82
2019-12-25 05:44:23,11.32,1.98,6.30,99.90,517831,55,20958,-81
2019-12-25 05:44:54,10.38,1.87,6.30,99.90,517908,55,20910,-81
2019-12-25 05:45:25,6.32,1.50,6.30,99.90,517703,55,21584,-81
2019-12-25 05:45:56,8.52,1.70,6.30,99.90,517897,55,20925,-81
2019-12-25 05:46:27,4.80,1.12,6.40,99.90,517893,55,21026,-81
2019-12-25 05:46:58,6.57,1.48,6.30,99.90,517942,55,20966,-81
2019-12-25 05:47:29,8.18,2.03,6.30,99.90,517798,55,20969,-80
2019-12-25 05:48:00,11.12,1.80,6.30,99.90,517668,55,20953,-80
2019-12-25 05:48:31,10.98,2.00,6.30,99.90,517649,55,20990,-80
2019-12-25 05:49:01,7.22,1.62,6.30,99.90,517848,55,21475,-80
2019-12-25 05:49:32,11.38,1.73,6.30,99.90,517753,55,20947,-81
2019-12-25 05:50:03,7.12,1.62,6.30,99.90,517874,55,21380,-80
2019-12-25 05:50:34,6.80,1.90,6.30,99.90,517653,55,20911,-80
2019-12-25 05:51:05,13.65,2.10,6.30,99.90,517663,55,21380,-81
2019-12-25 05:51:36,6.22,1.52,6.30,99.90,517655,55,20969,-80
2019-12-25 05:52:07,9.65,1.58,6.30,99.90,517645,55,20993,-81
2019-12-25 05:52:38,7.32,1.55,6.30,99.90,517855,55,20973,-80
2019-12-25 05:53:09,6.47,1.70,6.30,99.90,517727,55,20946,-80
2019-12-25 05:53:40,5.72,1.45,6.30,99.90,517764,55,20975,-80
2019-12-25 05:54:11,9.77,1.65,6.30,99.90,517772,55,21508,-81
2019-12-25 05:54:42,7.12,1.70,6.30,99.90,517972,55,21009,-81
2019-12-25 05:55:13,6.72,1.48,6.30,99.90,517852,55,20946,-80
2019-12-25 05:55:44,9.10,1.67,6.30,99.90,517763,55,20970,-81
2019-12-25 05:56:15,6.87,1.33,6.30,99.90,517725,55,20965,-81
2019-12-25 05:56:46,9.00,1.73,6.30,99.90,517831,55,20935,-80
2019-12-25 05:57:17,14.23,2.50,6.30,99.90,517821,55,20982,-80
2019-12-25 05:57:48,10.45,1.85,6.30,99.90,517903,55,20962,-81
2019-12-25 05:58:19,8.68,1.70,6.30,99.90,517677,55,21514,-80
2019-12-25 05:58:49,9.93,1.77,6.30,99.90,517756,55,20954,-80
2019-12-25 05:59:20,9.57,2.15,6.30,99.90,517940,55,20930,-81
2019-12-25 05:59:54,9.02,1.65,6.30,99.90,517962,55,21415,-80
2019-12-25 06:00:25,9.05,1.48,6.30,99.90,517859,55,21530,-80
2019-12-25 06:00:56,6.55,1.62,6.30,99.90,517837,55,20935,-80
2019-12-25 06:01:27,9.85,1.55,6.30,99.90,517769,55,20997,-80
2019-12-25 06:01:58,8.45,1.80,6.30,99.90,517785,55,20939,-80
2019-12-25 06:02:29,7.47,1.30,6.30,99.90,517644,55,20998,-80
2019-12-25 06:03:00,15.13,1.83,6.30,99.90,517779,55,20954,-81
2019-12-25 06:03:31,11.50,1.90,6.40,99.90,517976,55,21415,-81
2019-12-25 06:04:02,8.40,2.08,6.30,99.90,517670,55,20977,-80
2019-12-25 06:04:35,9.98,1.80,6.40,99.90,517804,55,20942,-81
2019-12-25 06:05:06,9.25,1.55,6.40,99.90,517776,55,21046,-80
2019-12-25 06:05:43,9.65,1.92,6.40,99.90,517842,54,20942,-80
2019-12-25 06:06:17,6.12,1.42,6.40,99.90,470219,59,21065,-81
2019-12-25 06:06:48,6.35,1.55,6.40,99.90,518083,55,20966,-81
2019-12-25 06:07:19,9.70,1.48,6.40,99.90,517889,55,20982,-80
2019-12-25 06:07:50,8.90,1.70,6.40,99.90,517906,55,20919,-80
2019-12-25 06:08:21,7.93,1.60,6.40,99.90,517793,55,20950,-80
2019-12-25 06:08:52,8.75,1.73,6.40,99.90,517817,55,20962,-81
2019-12-25 06:09:22,6.18,1.80,6.40,99.90,517855,55,20989,-80
2019-12-25 06:09:53,5.32,1.52,6.40,99.90,517777,55,21548,-80
2019-12-25 06:11:28,4.53,1.10,6.40,99.90,517745,55,20998,-80
2019-12-25 06:11:59,6.15,1.23,6.40,99.90,517779,55,20934,-80
2019-12-25 06:12:30,8.05,1.50,6.40,99.90,517831,55,20982,-81
2019-12-25 06:13:01,12.70,1.92,6.40,99.90,517717,55,20922,-80
2019-12-25 06:13:32,6.97,1.52,6.40,99.90,517783,55,20973,-80
2019-12-25 06:14:08,8.25,1.70,6.40,99.90,517903,55,20910,-81
2019-12-25 06:14:39,9.93,1.50,6.40,99.90,470239,59,21018,-79
2019-12-25 06:15:10,6.93,1.30,6.40,99.90,517863,55,20898,-81
2019-12-25 06:15:42,6.90,1.23,6.40,99.90,517799,55,21427,-80
2019-12-25 06:16:13,9.13,1.60,6.40,99.90,517904,55,21005,-81
2019-12-25 06:16:44,7.00,1.75,6.40,99.90,517867,55,20952,-81
2019-12-25 06:17:15,8.98,1.60,6.40,99.90,517878,55,20903,-81
2019-12-25 06:17:45,7.35,1.80,6.40,99.90,517673,55,20974,-80
2019-12-25 06:18:17,6.78,1.75,6.40,99.90,517882,55,20971,-81
2019-12-25 06:18:48,10.52,1.77,6.40,99.90,517760,55,21061,-80
2019-12-25 06:19:18,6.87,1.60,6.40,99.90,517969,55,20923,-82
2019-12-25 06:19:49,10.13,2.08,6.40,99.90,517835,55,21227,-80
2019-12-25 06:20:20,8.95,2.45,6.40,99.90,517899,55,20914,-81
2019-12-25 06:20:51,7.28,2.20,6.40,99.90,517830,55,20946,-81
2019-12-25 06:21:22,12.05,1.87,6.50,99.90,517900,55,20922,-80
2019-12-25 06:21:53,10.32,2.22,6.40,99.90,517886,55,20982,-80
2019-12-25 06:22:24,10.43,2.10,6.40,99.90,517828,55,21179,-81
2019-12-25 06:22:55,7.45,1.42,6.40,99.90,517846,55,20946,-80
2019-12-25 06:23:26,5.78,1.58,6.40,99.90,518027,55,20934,-81
2019-12-25 06:23:57,12.40,1.83,6.40,99.90,517666,55,20942,-80
2019-12-25 06:24:28,7.35,2.10,6.40,99.90,517803,55,21423,-80
2019-12-25 06:24:59,8.38,2.05,6.40,99.90,517952,55,20962,-80
2019-12-25 06:25:30,6.57,2.05,6.40,99.90,517630,55,20938,-80
2019-12-25 06:26:01,6.55,1.75,6.40,99.90,517802,55,20966,-81
2019-12-25 06:26:32,7.37,1.90,6.40,99.90,517838,55,20938,-80
2019-12-25 06:27:03,9.65,2.10,6.40,99.90,517836,55,21018,-81
2019-12-25 06:27:34,14.65,2.10,6.40,99.90,517882,55,20922,-80
2019-12-25 06:28:05,8.40,1.87,6.50,99.90,517807,55,21058,-81
2019-12-25 06:28:36,9.40,1.70,6.40,99.90,517772,55,20914,-80
2019-12-25 06:29:07,6.97,1.52,6.50,99.90,517725,55,21515,-80
2019-12-25 06:29:38,9.52,1.85,6.50,99.90,517764,55,20919,-80
2019-12-25 06:30:09,10.82,1.52,6.50,99.90,517946,55,20991,-80
2019-12-25 06:30:40,12.52,1.77,6.50,99.90,517742,55,20991,-80
2019-12-25 06:31:10,9.13,1.50,6.50,99.90,517616,55,20950,-80
2019-12-25 06:31:42,8.82,1.80,6.50,99.90,517866,55,20947,-81
2019-12-25 06:32:13,10.38,1.95,6.50,99.90,517602,55,20966,-80
2019-12-25 06:32:44,7.85,2.00,6.50,99.90,517442,55,21485,-80
2019-12-25 06:33:15,9.10,1.83,6.50,99.90,517618,55,20978,-81
2019-12-25 06:33:46,8.63,1.48,6.50,99.90,517508,55,20970,-80
2019-12-25 06:34:17,5.75,1.55,6.50,99.90,517631,55,21002,-80
2019-12-25 06:34:48,5.55,1.50,6.50,99.90,517902,55,21001,-80
2019-12-25 06:35:18,10.90,1.77,6.40,99.90,517945,55,21510,-80
2019-12-25 06:35:49,4.72,1.30,6.50,99.90,517818,55,20954,-81
2019-12-25 06:36:20,9.52,1.60,6.50,99.90,517939,55,20979,-80
2019-12-25 06:36:51,6.90,2.03,6.50,99.90,517992,55,21383,-81
2019-12-25 06:37:22,11.43,2.22,6.50,99.90,517842,55,20994,-80
2019-12-25 06:37:53,5.55,1.58,6.50,99.90,517866,55,20907,-80
2019-12-25 06:38:24,6.32,1.50,6.50,99.90,517732,55,21001,-80
2019-12-25 06:38:55,8.27,1.60,6.50,99.90,517915,55,20938,-81
2019-12-25 06:39:26,6.12,1.50,6.50,99.90,517791,55,21605,-80
2019-12-25 06:39:57,6.43,1.55,6.50,99.90,517834,55,20905,-79
2019-12-25 06:40:28,6.57,1.60,6.50,99.90,517833,55,21005,-80
2019-12-25 06:40:59,10.93,1.92,6.50,99.90,517777,55,20929,-79
2019-12-25 06:41:30,4.87,1.73,6.50,99.90,517744,55,20950,-80
2019-12-25 06:42:01,14.57,2.08,6.50,99.90,517754,55,20977,-79
2019-12-25 06:42:32,7.80,1.60,6.50,99.90,517681,55,20957,-80
2019-12-25 06:43:03,6.00,1.40,6.50,99.90,517746,55,20954,-80
2019-12-25 06:43:34,8.02,1.77,6.50,99.90,517751,55,20927,-79
2019-12-25 06:44:05,9.02,1.40,6.50,99.90,517725,55,21637,-80
2019-12-25 06:44:36,6.53,1.45,6.50,99.90,517674,55,20974,-80
2019-12-25 06:45:06,7.95,1.30,6.50,99.90,517788,55,20978,-80
2019-12-25 06:45:37,5.72,1.92,6.50,99.90,517866,55,20990,-81
2019-12-25 06:46:08,7.70,1.35,6.50,99.90,517771,55,21041,-80
2019-12-25 06:46:39,6.22,1.60,6.50,99.90,517685,55,20950,-80
2019-12-25 06:47:10,5.35,1.50,6.50,99.90,517476,55,21577,-80
2019-12-25 06:47:41,9.43,2.00,6.50,99.90,517374,55,20989,-80
2019-12-25 06:48:12,7.53,1.75,6.50,99.90,517439,55,21605,-80
2019-12-25 06:48:43,7.22,1.50,6.50,99.90,517324,55,21073,-80
2019-12-25 06:49:14,5.10,1.25,6.50,99.90,517540,55,20990,-80
2019-12-25 06:49:45,9.30,1.73,6.50,99.90,517396,55,20978,-80
2019-12-25 06:50:16,8.75,1.60,6.50,99.90,517545,55,20978,-80
2019-12-25 06:50:47,6.05,1.73,6.50,99.90,517472,55,20970,-80
2019-12-25 06:51:18,9.00,2.15,6.50,99.90,517748,55,20962,-80
2019-12-25 06:51:49,6.32,1.60,6.50,99.90,517822,55,21020,-80
2019-12-25 06:52:20,7.35,1.60,6.50,99.90,517797,55,20974,-80
2019-12-25 06:52:51,8.27,1.85,6.50,99.90,517779,55,20938,-81
2019-12-25 06:53:22,9.10,1.65,6.50,99.90,517722,55,20998,-80
2019-12-25 06:53:53,9.50,1.65,6.50,99.90,517711,55,20943,-80
2019-12-25 06:54:24,5.07,1.42,6.50,99.90,517542,55,21030,-79
2019-12-25 06:54:55,10.15,2.55,6.50,99.90,517693,55,20934,-79
2019-12-25 06:55:25,8.45,1.92,6.60,99.90,517669,55,21022,-80
2019-12-25 06:55:56,5.95,1.60,6.60,99.90,517656,55,20986,-80
2019-12-25 06:56:27,9.10,1.80,6.60,99.90,517601,55,20965,-80
2019-12-25 06:56:58,6.43,1.83,6.60,99.90,517665,55,21475,-80
2019-12-25 06:57:29,8.60,1.58,6.60,99.90,517729,55,20942,-80
2019-12-25 06:58:00,9.23,1.33,6.60,99.90,517861,55,20906,-80
2019-12-25 06:58:31,6.35,1.37,6.60,99.90,517797,55,20986,-80
2019-12-25 06:59:02,6.00,1.52,6.60,99.90,517682,55,20970,-80
2019-12-25 06:59:33,8.50,1.45,6.60,99.90,517634,55,21498,-80
2019-12-25 07:00:04,5.80,1.12,6.60,99.90,517760,55,20931,-81
2019-12-25 07:00:35,8.93,2.05,6.60,99.90,517723,55,20950,-80
2019-12-25 07:01:06,7.15,1.50,6.60,99.90,517860,55,20941,-80
2019-12-25 07:01:37,6.43,1.67,6.60,99.90,517970,55,20911,-82
2019-12-25 07:02:08,6.93,1.98,6.60,99.90,517749,55,20902,-80
2019-12-25 07:02:39,5.07,1.40,6.60,99.90,517783,55,20970,-80
2019-12-25 07:03:10,12.48,1.85,6.60,99.90,483421,55,1938651,-80
2019-12-25 07:03:41,6.30,1.42,6.60,99.90,517529,55,21030,-79
2019-12-25 07:04:12,7.28,1.55,6.60,99.90,517658,55,20930,-80
2019-12-25 07:04:43,7.45,2.05,6.60,99.90,517723,55,20950,-80
2019-12-25 07:05:14,6.35,1.25,6.60,99.90,517589,55,20917,-80
2019-12-25 07:05:45,6.12,1.40,6.60,99.90,517548,55,20958,-80
2019-12-25 07:06:15,8.77,1.62,6.60,99.90,517483,55,20945,-80
2019-12-25 07:06:47,11.40,1.60,6.60,99.90,517880,55,20931,-81
2019-12-25 07:07:18,6.55,1.42,6.60,99.90,517908,55,20962,-81
2019-12-25 07:07:49,7.07,1.60,6.60,99.90,517787,55,21589,-80
2019-12-25 07:08:20,8.88,1.60,6.60,99.90,517854,55,20986,-81
2019-12-25 07:08:51,5.97,1.30,6.60,99.90,517775,55,21434,-81
2019-12-25 07:09:22,6.00,1.42,6.60,99.90,517829,55,20969,-80
2019-12-25 07:09:53,10.00,1.50,6.60,99.90,517660,55,20990,-81
2019-12-25 07:10:24,5.47,1.48,6.60,99.90,517684,55,20962,-80
2019-12-25 07:10:55,9.18,1.55,6.60,99.90,517615,55,20994,-80
2019-12-25 07:11:26,9.35,1.17,6.60,99.90,517804,55,20970,-80
2019-12-25 07:11:57,7.82,1.70,6.60,99.90,517585,55,20955,-80
2019-12-25 07:12:28,8.95,1.85,6.60,99.90,517750,55,21567,-80
2019-12-25 07:12:59,5.53,1.50,6.60,99.90,517901,55,20919,-80
2019-12-25 07:13:30,9.55,1.70,6.60,99.90,517715,55,20962,-81
2019-12-25 07:14:01,7.65,1.70,6.60,99.90,517700,55,21941,-80
2019-12-25 07:14:32,9.13,2.25,6.60,99.90,517920,55,20966,-81
2019-12-25 07:15:03,7.80,1.62,6.60,99.90,517886,55,20927,-80
2019-12-25 07:15:33,5.45,1.20,6.60,99.90,517654,55,21558,-79
2019-12-25 07:16:04,6.00,1.20,6.60,99.90,517685,55,20914,-80
2019-12-25 07:16:35,9.27,1.52,6.70,99.90,517693,55,21442,-80
2019-12-25 07:17:06,8.77,1.55,6.60,99.90,517827,55,20927,-80
2019-12-25 07:17:37,9.85,1.75,6.60,99.90,517775,55,20974,-80
2019-12-25 07:18:08,10.27,2.10,6.60,99.90,517841,55,21415,-80
2019-12-25 07:18:39,5.40,1.50,6.70,99.90,517587,55,20970,-80
2019-12-25 07:19:10,13.02,2.47,6.60,99.90,517858,55,20942,-81
2019-12-25 07:19:41,8.35,1.85,6.70,99.90,518127,54,21693,-82
2019-12-25 07:20:12,9.50,1.73,6.70,99.90,518374,54,20871,-85
2019-12-25 07:20:43,5.57,1.40,6.70,99.90,518100,52,20970,-84
2019-12-25 07:21:14,6.10,1.33,6.70,99.90,518262,52,20925,-85
2019-12-25 07:23:27,7.68,1.75,6.70,99.90,519777,53,21058,-81
2019-12-25 07:23:58,8.68,1.55,6.70,99.90,519545,53,20954,-82
2019-12-25 07:24:29,8.90,2.05,6.70,99.90,519438,53,20910,-82
2019-12-25 07:25:00,10.20,1.85,6.70,99.90,519338,53,20954,-80
2019-12-25 07:25:31,11.25,1.87,6.70,99.90,519380,54,21663,-80
2019-12-25 07:26:02,12.13,2.40,6.70,99.90,519345,53,21639,-82
2019-12-25 07:26:33,9.57,1.87,6.70,99.90,519543,54,20966,-79
2019-12-25 07:27:04,9.70,2.00,6.70,99.90,519370,53,20926,-83
2019-12-25 07:27:35,9.35,1.48,6.70,99.90,519424,53,21319,-84
2019-12-25 07:28:05,10.02,1.77,6.70,99.90,519430,53,21788,-76
2019-12-25 07:28:36,8.13,1.85,6.70,99.90,519348,54,20962,-80
2019-12-25 07:29:07,8.90,1.50,6.70,99.90,519283,53,20982,-80
2019-12-25 07:29:38,6.03,1.50,6.60,99.90,519640,53,21068,-79
2019-12-25 07:30:09,12.43,2.30,6.60,99.90,519458,53,21214,-82
2019-12-25 07:30:40,7.25,1.45,6.60,99.90,519219,53,22447,-82
2019-12-25 07:31:11,10.55,1.98,6.60,99.90,514724,53,21201,-81
2019-12-25 07:31:42,8.98,1.98,6.60,99.90,512981,54,21059,-78
2019-12-25 07:32:47,11.95,1.77,6.60,99.90,481073,55,21531,-81
2019-12-25 07:33:18,9.88,1.83,6.60,99.90,470810,55,20967,-81
2019-12-25 07:33:49,8.07,1.58,6.60,99.90,464819,59,20970,-79
2019-12-25 07:34:20,11.00,1.83,6.60,99.90,464644,59,21455,-79
2019-12-25 07:34:51,10.70,1.87,6.60,99.90,466122,55,20975,-79
2019-12-25 07:35:22,7.75,1.55,6.60,99.90,465303,55,21006,-80
2019-12-25 07:35:53,12.48,2.45,6.60,99.90,464890,59,20979,-80
2019-12-25 07:36:24,9.23,2.05,6.60,99.90,475303,55,20986,-81
2019-12-25 07:36:54,12.15,2.17,6.60,99.90,487875,55,21516,-80
2019-12-25 07:37:25,7.30,1.60,6.60,99.90,464658,59,20986,-80
2019-12-25 07:37:56,6.85,1.80,6.60,99.90,464939,59,20995,-80
2019-12-25 07:38:27,8.57,1.85,6.60,99.90,464814,59,20974,-79
2019-12-25 07:38:58,8.80,1.90,6.60,99.90,479232,56,21513,-81
2019-12-25 07:39:29,11.95,2.45,6.60,99.90,464711,59,21478,-80
2019-12-25 07:40:00,10.27,1.95,6.60,99.90,469784,55,20991,-80
2019-12-25 07:40:31,8.20,1.70,6.50,99.90,465139,59,20975,-81
2019-12-25 07:41:02,9.32,1.98,6.60,99.90,471809,55,20991,-80
2019-12-25 07:41:33,13.38,2.40,6.50,99.90,475878,56,20995,-81
2019-12-25 07:42:04,12.23,2.03,6.50,99.90,473150,55,20955,-82
2019-12-25 07:42:35,8.52,1.73,6.50,99.90,464891,59,21526,-82
2019-12-25 07:43:06,8.20,1.80,6.50,99.90,465044,59,20979,-80
2019-12-25 07:43:37,8.43,1.85,6.60,99.90,464868,59,20974,-81
2019-12-25 07:44:08,10.00,1.48,6.50,99.90,473039,56,20966,-80
2019-12-25 07:44:39,11.80,2.22,6.60,99.90,464807,59,20963,-81
2019-12-25 07:45:10,17.12,2.20,6.50,99.90,476463,56,20987,-78
2019-12-25 07:45:41,16.48,2.10,6.50,99.90,479572,56,22261,-77
2019-12-25 07:46:12,8.75,1.92,6.50,99.90,464227,59,21029,-77
2019-12-25 07:46:43,11.50,2.40,6.50,99.90,464255,59,21054,-77
2019-12-25 07:47:14,9.52,1.95,6.50,99.90,470816,55,21014,-77
2019-12-25 07:47:45,10.05,2.00,6.50,99.90,464221,59,20963,-77
2019-12-25 07:48:16,11.12,2.22,6.50,99.90,472730,55,22052,-77
2019-12-25 07:48:47,11.00,2.28,6.60,99.90,470417,56,20979,-77
2019-12-25 07:49:18,9.73,1.95,6.50,99.90,484393,55,21002,-77
2019-12-25 07:49:49,11.93,3.05,6.50,99.90,467699,55,21049,-77
2019-12-25 07:50:19,8.60,1.70,6.50,99.90,464207,59,20986,-77
2019-12-25 07:50:50,12.70,2.50,6.60,99.90,480464,55,21442,-77
2019-12-25 07:51:21,11.88,2.00,6.50,99.90,464234,59,20978,-76
2019-12-25 07:51:52,10.27,2.37,6.60,99.90,464559,55,21392,-77
2019-12-25 07:52:23,8.63,2.00,6.60,99.90,464193,59,20974,-77
2019-12-25 07:52:54,16.77,2.37,6.60,99.90,469928,55,21395,-77
2019-12-25 07:53:25,8.90,1.77,6.60,99.90,471426,55,20995,-78
2019-12-25 07:53:56,12.63,1.92,6.60,99.90,464248,59,20931,-77
2019-12-25 07:54:27,9.23,2.00,6.50,99.90,471987,56,21490,-78
2019-12-25 07:54:58,10.40,2.12,6.60,99.90,464188,59,20995,-77
2019-12-25 07:55:29,15.48,2.30,6.60,99.90,464226,59,20963,-78
2019-12-25 07:56:00,13.55,2.47,6.60,99.90,483106,56,20919,-77
2019-12-25 07:56:31,14.52,2.80,6.60,99.90,464313,59,21203,-78
2019-12-25 07:57:02,11.90,2.35,6.60,99.90,481548,55,21006,-78
2019-12-25 07:57:33,11.40,2.47,6.60,99.90,476880,55,20959,-77
2019-12-25 07:58:04,14.82,2.33,6.60,99.90,470759,55,22042,-77
2019-12-25 07:58:35,12.98,2.75,6.60,99.90,488257,55,21011,-78
2019-12-25 07:59:06,15.02,2.83,6.60,99.90,464242,59,21452,-77
2019-12-25 07:59:37,13.25,2.87,6.60,99.90,497639,55,20978,-77
2019-12-25 08:00:08,7.93,1.90,6.60,99.90,464112,59,21471,-77
2019-12-25 08:00:39,11.70,2.20,6.60,99.90,474364,56,21566,-78
2019-12-25 08:01:10,11.35,2.28,6.60,99.90,464232,59,20971,-78
2019-12-25 08:01:41,8.45,1.92,6.60,99.90,464272,59,20982,-77
2019-12-25 08:02:12,11.50,2.20,6.60,99.90,467313,55,21495,-77
2019-12-25 08:02:43,15.70,2.62,6.60,99.90,464304,59,20958,-77
2019-12-25 08:03:14,11.48,2.25,6.60,99.90,464256,59,20951,-78
2019-12-25 08:03:45,13.68,2.53,6.60,99.90,475156,55,21280,-77
2019-12-25 08:04:16,11.60,2.28,6.60,99.90,470439,56,21669,-78
2019-12-25 08:04:47,11.77,2.30,6.60,99.90,468315,55,20987,-78
2019-12-25 08:05:18,8.90,2.25,6.60,99.90,464259,59,20931,-77
2019-12-25 08:05:49,13.68,3.10,6.60,99.90,468048,55,20997,-79
2019-12-25 08:06:20,9.13,2.53,6.60,99.90,464613,55,20974,-79
2019-12-25 08:06:51,15.02,3.15,6.70,99.90,471861,55,21026,-78
2019-12-25 08:07:22,12.13,2.62,6.70,99.90,464444,59,20995,-79
2019-12-25 08:07:53,8.98,2.10,6.70,99.90,465598,55,20954,-78
2019-12-25 08:08:24,8.88,2.35,6.70,99.90,464265,59,20986,-80
2019-12-25 08:08:54,12.63,3.05,6.70,99.90,464284,59,20974,-79
2019-12-25 08:09:25,11.50,2.87,6.70,99.90,470812,56,21313,-80
2019-12-25 08:09:56,11.88,2.42,6.70,99.90,469307,55,21053,-79
2019-12-25 08:10:27,11.88,2.67,6.80,99.90,473849,55,20978,-80
2019-12-25 08:10:58,11.90,3.25,6.80,99.90,464175,59,20994,-79
2019-12-25 08:11:29,11.05,2.37,6.80,99.90,480251,55,21432,-79
2019-12-25 08:12:00,12.30,3.35,6.80,99.90,464411,59,20978,-80
2019-12-25 08:12:31,10.95,2.67,6.80,99.90,464747,55,21440,-79
2019-12-25 08:13:02,11.12,3.05,6.80,99.90,464272,59,20951,-79
2019-12-25 08:13:33,9.93,2.92,6.90,99.90,474328,56,20967,-80
2019-12-25 08:14:04,14.48,2.58,6.90,99.90,480270,55,20911,-79
2019-12-25 08:14:35,14.13,2.67,6.90,99.90,464290,59,21445,-79
2019-12-25 08:15:06,16.55,3.62,6.90,99.90,464390,59,20946,-79
2019-12-25 08:15:37,11.45,3.60,6.90,99.90,470894,55,20974,-78
2019-12-25 08:16:08,9.82,2.62,6.90,99.90,475260,55,21463,-79
2019-12-25 08:16:39,9.98,2.72,6.90,99.90,464471,55,21003,-80
2019-12-25 08:17:10,10.85,2.20,6.90,99.90,464446,59,20978,-80
2019-12-25 08:17:41,8.77,2.60,6.90,99.90,484179,56,20982,-79
2019-12-25 08:18:12,9.27,2.33,7.00,99.90,464402,59,20970,-80
2019-12-25 08:18:58,11.75,2.45,7.00,99.90,467400,55,20959,-80
2019-12-25 08:19:29,8.45,2.47,7.00,99.90,464322,59,20950,-78
2019-12-25 08:20:00,8.73,2.60,7.00,99.90,480374,55,21014,-81
2019-12-25 08:20:31,10.93,2.28,7.00,99.90,470959,55,21006,-78
2019-12-25 08:21:02,12.23,2.17,7.00,99.90,464183,59,21038,-78
2019-12-25 08:21:33,13.65,2.67,7.00,99.90,469864,55,21202,-79
2019-12-25 08:22:04,11.70,1.73,7.00,99.90,473809,56,21396,-80
2019-12-25 08:22:35,10.27,2.20,7.00,99.90,465539,56,21030,-79
2019-12-25 08:23:06,13.82,2.20,7.00,99.90,470904,56,20982,-80
2019-12-25 08:23:37,8.63,1.77,7.00,99.90,465557,55,21276,-79
2019-12-25 08:24:08,9.07,2.30,7.00,99.90,464345,59,20956,-81
2019-12-25 08:24:39,10.43,2.15,7.00,99.90,470473,55,21034,-79
2019-12-25 08:25:10,11.00,2.12,7.00,99.90,464238,59,21451,-79
2019-12-25 08:25:41,8.85,2.17,7.00,99.90,478653,55,21006,-81
2019-12-25 08:26:12,10.63,2.65,7.00,99.90,465990,55,21019,-78
2019-12-25 08:26:42,14.18,2.58,7.00,99.90,464305,59,20998,-81
2019-12-25 08:27:13,14.32,2.17,7.00,99.90,464438,59,20982,-80
2019-12-25 08:27:44,9.18,2.40,7.00,99.90,476174,56,20970,-81
2019-12-25 08:28:15,11.50,2.53,7.00,99.90,466173,56,21041,-79
2019-12-25 08:28:46,10.68,1.98,7.00,99.90,470915,55,20998,-79
2019-12-25 08:29:17,12.88,2.05,7.00,99.90,464168,59,21459,-79
2019-12-25 08:29:48,13.15,2.42,7.00,99.90,468330,55,20958,-80
2019-12-25 08:30:19,7.72,2.05,7.00,99.90,471995,55,20961,-79
2019-12-25 08:30:50,11.75,2.22,7.00,99.90,471407,55,20979,-82
2019-12-25 08:31:21,10.18,2.37,7.00,99.90,464356,59,21450,-80
2019-12-25 08:31:52,14.63,2.42,7.00,99.90,464450,59,20990,-80
2019-12-25 08:32:23,10.52,2.60,7.00,99.90,480100,55,21376,-81
2019-12-25 08:32:54,15.55,2.45,7.00,99.90,464321,59,21462,-81
2019-12-25 08:33:25,7.78,1.95,7.00,99.90,464564,56,20965,-79
2019-12-25 08:33:56,10.82,2.42,7.00,99.90,464279,59,20974,-79
2019-12-25 08:34:27,12.05,2.70,7.00,99.90,464385,59,21728,-81
2019-12-25 08:34:58,9.80,2.15,7.00,99.90,470976,55,20990,-79
2019-12-25 08:35:29,9.38,2.42,7.00,99.90,464948,56,20935,-79
2019-12-25 08:36:00,10.10,2.60,7.00,99.90,464713,55,21455,-79
2019-12-25 08:36:31,15.70,2.80,7.00,99.90,467709,56,20951,-79
2019-12-25 08:37:02,13.10,2.20,7.00,99.90,487053,56,20971,-79
2019-12-25 08:37:32,13.60,2.08,7.00,99.90,464211,59,21046,-80
2019-12-25 08:38:03,10.18,2.10,7.00,99.90,474680,55,20982,-79
2019-12-25 08:38:34,9.85,2.50,7.00,99.90,465173,55,21516,-80
2019-12-25 08:39:05,13.52,2.80,7.00,99.90,464370,59,20935,-79
2019-12-25 08:39:36,13.15,3.35,7.00,99.90,468985,55,21062,-80
2019-12-25 08:40:07,10.48,2.30,7.10,99.90,464306,59,21058,-80
2019-12-25 08:40:38,12.27,3.15,7.10,99.90,471749,55,20975,-81
2019-12-25 08:41:09,15.05,2.37,7.10,99.90,466055,55,20970,-81
2019-12-25 08:41:40,11.12,2.58,7.10,99.90,468976,55,20967,-79
2019-12-25 08:42:11,12.30,2.92,7.10,99.90,476922,55,21083,-79
2019-12-25 08:42:42,13.07,3.03,7.00,99.90,464547,56,20954,-79
2019-12-25 08:43:13,14.63,2.70,7.00,99.90,478998,56,21479,-78
2019-12-25 08:43:44,11.25,2.53,7.00,99.90,464348,59,21007,-81
2019-12-25 08:44:15,7.93,2.30,7.00,99.90,470940,55,20971,-78
2019-12-25 08:44:46,12.02,2.10,7.00,99.90,471016,55,21002,-78
2019-12-25 08:45:17,11.90,2.42,7.00,99.90,464435,59,20936,-79
2019-12-25 08:45:48,12.50,2.60,7.00,99.90,464216,59,21701,-79
2019-12-25 08:46:19,12.13,2.40,7.00,99.90,467276,56,20938,-79
2019-12-25 08:46:49,13.50,2.62,7.00,99.90,465697,55,20963,-80
2019-12-25 08:47:20,9.10,2.45,7.00,99.90,465204,56,20947,-80
2019-12-25 08:47:51,11.20,2.65,7.00,99.90,470886,55,20962,-80
2019-12-25 08:48:22,9.85,1.90,6.90,99.90,464292,59,21500,-80
2019-12-25 08:48:53,11.55,2.65,6.90,99.90,467011,55,21073,-80
2019-12-25 08:49:24,11.25,2.20,6.90,99.90,469137,56,20915,-79
2019-12-25 08:49:55,13.00,2.90,6.90,99.90,471274,56,21029,-79
2019-12-25 08:50:26,14.05,2.33,6.90,99.90,464297,59,20930,-79
2019-12-25 08:50:57,12.10,2.40,6.90,99.90,469997,55,20978,-82
2019-12-25 08:51:28,11.35,2.50,6.90,99.90,471851,55,20938,-80
2019-12-25 08:51:59,9.48,1.75,6.90,99.90,464365,59,20974,-81
2019-12-25 08:52:30,10.50,2.42,6.90,99.90,464313,59,20923,-78
2019-12-25 08:53:01,11.15,2.22,6.90,99.90,464292,59,21070,-81
2019-12-25 08:53:32,14.63,2.28,6.90,99.90,464305,59,21022,-80
2019-12-25 08:54:03,12.45,2.10,6.90,99.90,466024,56,20964,-80
2019-12-25 08:54:34,12.57,2.35,6.90,99.90,477358,56,21488,-80
2019-12-25 08:55:05,14.00,2.80,6.90,99.90,464458,59,20970,-80
2019-12-25 08:55:35,17.48,3.05,6.90,99.90,467416,55,20944,-81
2019-12-25 08:56:06,15.05,2.95,7.00,99.90,464526,59,20982,-80
2019-12-25 08:56:37,10.07,2.90,6.90,99.90,469756,55,20951,-80
2019-12-25 08:57:08,14.38,2.90,7.00,99.90,477256,55,21442,-80
2019-12-25 08:57:39,14.43,2.37,7.00,99.90,469822,55,20967,-81
2019-12-25 08:58:10,12.55,2.30,6.90,99.90,471115,56,20970,-80
2019-12-25 08:58:41,10.35,2.70,7.00,99.90,464354,59,21997,-80
2019-12-25 08:59:12,13.73,2.53,7.00,99.90,464284,59,20974,-80
2019-12-25 08:59:43,9.30,2.17,7.00,99.90,476947,55,21380,-79
2019-12-25 09:00:14,11.88,2.37,7.00,99.90,464721,55,20987,-80
2019-12-25 09:00:45,11.27,2.47,7.00,99.90,464340,59,20926,-79
2019-12-25 09:01:16,10.65,1.90,7.00,99.90,464674,59,21460,-80
2019-12-25 09:01:47,10.95,2.20,7.00,99.90,464527,59,20935,-78
2019-12-25 09:02:18,10.57,2.33,7.00,99.90,488942,56,20970,-81
2019-12-25 09:02:49,9.50,2.15,7.00,99.90,464454,59,21423,-79
2019-12-25 09:03:20,7.72,1.92,7.00,99.90,464327,59,20994,-79
2019-12-25 09:03:51,10.10,2.35,7.00,99.90,467016,56,20939,-80
2019-12-25 09:04:22,13.18,1.95,7.00,99.90,476040,56,21022,-79
2019-12-25 09:04:53,9.75,2.10,7.00,99.90,464426,59,20942,-80
2019-12-25 09:05:24,7.50,1.92,7.00,99.90,471209,55,21439,-79
2019-12-25 09:05:55,16.05,3.05,7.00,99.90,464431,59,20963,-79
2019-12-25 09:06:26,11.68,2.37,7.00,99.90,466023,55,20959,-78
2019-12-25 09:06:57,7.22,2.12,7.00,99.90,464546,59,21136,-78
2019-12-25 09:07:28,9.15,1.92,7.00,99.90,464468,59,20991,-79
2019-12-25 09:07:59,10.82,2.62,7.00,99.90,464774,55,20918,-80
2019-12-25 09:08:30,9.15,2.00,7.00,99.90,464645,56,21059,-82
2019-12-25 09:09:01,9.75,1.87,7.00,99.90,464502,59,20947,-80
2019-12-25 09:09:32,14.05,2.70,7.10,99.90,467552,55,20982,-81
2019-12-25 09:10:03,14.90,2.50,7.00,99.90,464719,55,20942,-80
2019-12-25 09:10:33,16.75,3.10,7.00,99.90,480395,56,20967,-81
2019-12-25 09:11:04,10.45,2.47,7.10,99.90,466417,55,20982,-79
2019-12-25 09:11:35,13.30,2.72,7.10,99.90,464480,59,21424,-79
2019-12-25 09:12:06,13.18,2.53,7.10,99.90,494065,56,20931,-79
2019-12-25 09:12:37,14.35,2.72,7.10,99.90,480818,55,21404,-79
2019-12-25 09:13:08,6.97,2.22,7.10,99.90,464379,59,20975,-80
2019-12-25 09:13:44,13.55,2.50,7.10,99.90,464963,55,20974,-80
2019-12-25 09:15:25,11.27,2.28,7.20,99.90,478575,56,21050,-80
2019-12-25 09:16:01,12.10,2.12,7.20,99.90,481148,55,21002,-81
2019-12-25 09:16:32,10.00,2.40,7.20,99.90,479358,55,20955,-80
2019-12-25 09:17:03,12.52,2.45,7.20,99.90,464573,59,20986,-79
2019-12-25 09:17:34,9.80,1.85,7.30,99.90,486729,55,20970,-79
2019-12-25 09:18:05,11.70,2.25,7.30,99.90,464194,59,21571,-78
2019-12-25 09:18:36,9.98,1.90,7.30,99.90,472520,55,20982,-80
2019-12-25 09:19:07,12.57,2.33,7.30,99.90,487434,55,21004,-80
2019-12-25 09:19:38,14.43,2.67,7.30,99.90,464772,56,21039,-79
2019-12-25 09:20:09,10.70,2.25,7.30,99.90,464565,55,20979,-79
2019-12-25 09:20:40,11.30,2.30,7.30,99.90,464414,59,21001,-81
2019-12-25 09:21:11,9.75,2.33,7.30,99.90,468773,56,20963,-80
2019-12-25 09:21:42,9.40,2.20,7.30,99.90,464505,59,20979,-81
2019-12-25 09:22:13,12.18,2.37,7.30,99.90,484914,55,20934,-80
2019-12-25 09:22:44,11.12,2.00,7.30,99.90,498764,55,20975,-80
2019-12-25 09:23:15,7.75,1.75,7.30,99.90,464443,59,21011,-80
2019-12-25 09:23:46,8.55,2.00,7.30,99.90,464374,59,20955,-79
2019-12-25 09:24:17,10.73,2.00,7.30,99.90,472572,55,21411,-80
2019-12-25 09:24:48,10.73,1.87,7.30,99.90,464655,59,20963,-79
2019-12-25 09:25:19,10.18,2.42,7.30,99.90,475744,56,20927,-79
2019-12-25 09:25:50,11.60,2.22,7.30,99.90,464299,59,21454,-80
2019-12-25 09:26:21,8.75,1.60,7.30,99.90,478848,55,20931,-78
2019-12-25 09:26:51,10.32,2.20,7.30,99.90,464422,59,20962,-79
2019-12-25 09:27:22,9.13,1.70,7.30,99.90,467391,55,20932,-79
2019-12-25 09:27:53,8.20,1.87,7.30,99.90,464390,59,20954,-79
2019-12-25 09:28:24,11.43,2.20,7.30,99.90,478189,56,20986,-81
2019-12-25 09:28:55,12.73,2.08,7.30,99.90,464373,59,20971,-79
2019-12-25 09:29:26,13.13,2.30,7.30,99.90,468002,55,21467,-80
2019-12-25 09:29:57,12.43,2.17,7.30,99.90,466711,55,20983,-79
2019-12-25 09:30:28,9.82,2.15,7.30,99.90,464732,56,20993,-80
2019-12-25 09:30:59,8.98,1.98,7.30,99.90,469754,55,21427,-80
2019-12-25 09:31:30,12.73,2.33,7.30,99.90,464595,55,21035,-78
2019-12-25 09:32:01,13.13,2.30,7.30,99.90,475401,56,20962,-81
2019-12-25 09:32:32,7.85,1.87,7.30,99.90,464534,59,21381,-80
2019-12-25 09:33:03,8.82,2.03,7.30,99.90,467332,55,20966,-81
2019-12-25 09:33:34,12.25,2.80,7.30,99.90,465391,56,21440,-79
2019-12-25 09:34:05,8.80,2.37,7.30,99.90,476653,55,20974,-79
2019-12-25 09:34:36,8.23,1.85,7.30,99.90,464098,59,21031,-78
2019-12-25 09:35:07,5.60,1.98,7.30,99.90,465914,55,20971,-80
2019-12-25 09:35:38,8.35,1.70,7.30,99.90,477687,55,20982,-81
2019-12-25 09:36:09,8.40,1.70,7.30,99.90,470905,55,20971,-78
2019-12-25 09:36:40,8.45,2.15,7.30,99.90,486015,56,21510,-79
2019-12-25 09:37:11,9.48,1.90,7.30,99.90,464453,55,20971,-79
2019-12-25 09:37:42,6.85,1.77,7.20,99.90,464549,55,22064,-78
2019-12-25 09:38:13,8.00,1.87,7.20,99.90,464190,59,21046,-79
2019-12-25 09:38:44,10.10,1.77,7.20,99.90,473941,55,20962,-78
2019-12-25 09:39:15,8.05,1.80,7.30,99.90,478955,55,20979,-79
2019-12-25 09:39:46,8.05,1.77,7.20,99.90,464140,59,20987,-80
2019-12-25 09:40:17,15.65,3.25,7.20,99.90,507076,55,21034,-80
2019-12-25 09:40:48,9.23,2.03,7.20,99.90,477571,55,21506,-78
2019-12-25 09:41:19,10.52,2.25,7.20,99.90,464267,59,20955,-78
2019-12-25 09:41:50,12.70,2.00,7.30,99.90,464287,59,20995,-79
2019-12-25 09:42:21,6.03,2.12,7.30,99.90,464246,59,21006,-79
2019-12-25 09:42:52,9.90,2.30,7.30,99.90,464676,55,21451,-79
2019-12-25 09:43:23,6.40,1.87,7.40,99.90,464293,59,21022,-79
2019-12-25 09:43:54,10.02,2.22,7.40,99.90,478441,55,20971,-79
2019-12-25 09:44:25,9.65,2.58,7.40,99.90,479486,55,21361,-79
2019-12-25 09:44:56,7.55,2.40,7.40,99.90,488468,55,20958,-79
2019-12-25 09:45:27,11.55,2.78,7.40,99.90,467414,55,20983,-78
2019-12-25 09:45:58,6.55,1.48,7.40,99.90,468648,56,21059,-79
2019-12-25 09:46:28,8.15,1.70,7.40,99.90,474781,56,21053,-80
2019-12-25 09:46:59,14.75,2.17,7.40,99.90,464358,59,20978,-79
2019-12-25 09:47:30,10.82,2.00,7.40,99.90,464351,59,20935,-79
2019-12-25 09:48:01,11.77,2.40,7.40,99.90,471140,55,21499,-79
2019-12-25 09:48:32,9.73,2.10,7.40,99.90,467650,55,20947,-79
2019-12-25 09:49:03,10.82,1.80,7.40,99.90,464306,59,20963,-79
2019-12-25 09:49:34,6.72,1.73,7.40,99.90,485141,55,20931,-80
2019-12-25 09:50:05,10.57,1.87,7.40,99.90,464280,59,20987,-79
2019-12-25 09:50:36,8.55,1.87,7.40,99.90,464509,59,20998,-79
2019-12-25 09:51:07,8.05,1.98,7.40,99.90,466723,55,21502,-78
2019-12-25 09:51:38,8.65,2.10,7.40,99.90,464240,59,21014,-79
2019-12-25 09:52:09,13.27,2.40,7.40,99.90,464238,59,21002,-79
2019-12-25 09:52:40,9.90,2.25,7.40,99.90,468385,55,20963,-78
2019-12-25 09:53:11,9.95,1.95,7.40,99.90,464543,59,21452,-78
2019-12-25 09:53:42,10.30,2.42,7.40,99.90,465530,55,20971,-79
2019-12-25 09:54:13,16.67,3.80,7.40,99.90,472004,55,21491,-78
2019-12-25 09:54:44,10.05,1.98,7.40,99.90,464258,59,20970,-79
2019-12-25 09:55:15,8.63,2.10,7.40,99.90,493744,55,21006,-79
2019-12-25 09:55:46,9.13,2.22,7.40,99.90,464424,59,20971,-79
2019-12-25 09:56:17,8.98,2.25,7.40,99.90,464281,59,21057,-77
2019-12-25 09:56:47,8.48,2.22,7.40,99.90,470673,55,20990,-78
2019-12-25 09:57:18,8.63,1.80,7.40,99.90,467973,55,20955,-78
2019-12-25 09:57:49,6.70,2.03,7.40,99.90,466131,56,21060,-79
2019-12-25 09:58:20,8.88,1.87,7.40,99.90,464739,55,20959,-77
2019-12-25 09:58:51,13.32,4.07,7.40,99.90,464215,59,20970,-78
2019-12-25 09:59:22,9.77,2.85,7.40,99.90,464246,59,21011,-79
2019-12-25 09:59:53,12.82,2.00,7.40,99.90,464248,59,20990,-78
2019-12-25 10:00:24,10.23,2.35,7.40,99.90,466820,55,20982,-78
2019-12-25 10:00:55,11.15,3.83,7.30,99.90,488810,56,20993,-78
2019-12-25 10:01:26,8.55,2.20,7.30,99.90,464274,59,20994,-79
2019-12-25 10:01:57,10.60,2.50,7.40,99.90,464201,56,21037,-79
2019-12-25 10:02:28,9.70,2.10,7.40,99.90,464189,59,20979,-79
2019-12-25 10:02:59,4.30,1.27,7.40,99.90,464206,59,20982,-78
2019-12-25 10:03:30,13.98,2.50,7.40,99.90,479996,56,21574,-78
2019-12-25 10:04:01,10.18,2.20,7.40,99.90,464259,59,20997,-78
2019-12-25 10:04:32,6.78,2.08,7.50,99.90,467386,55,20983,-78
2019-12-25 10:05:03,8.75,2.12,7.50,99.90,476583,56,21058,-78
2019-12-25 10:05:34,10.00,2.10,7.50,99.90,464088,59,21065,-78
2019-12-25 10:06:05,11.55,1.98,7.50,99.90,470002,56,20998,-78
2019-12-25 10:06:36,8.82,2.03,7.50,99.90,465018,56,21452,-78
2019-12-25 10:07:07,8.82,2.33,7.50,99.90,464177,59,21001,-79
2019-12-25 10:07:38,7.90,1.95,7.50,99.90,464333,59,21022,-78
2019-12-25 10:08:09,11.75,2.12,7.50,99.90,470060,56,20978,-79
2019-12-25 10:08:40,6.47,1.65,7.50,99.90,466477,55,21433,-78
2019-12-25 10:09:11,7.30,2.03,7.50,99.90,469522,56,20982,-79
2019-12-25 10:09:42,8.45,1.87,7.50,99.90,469000,55,21038,-77
2019-12-25 10:10:13,11.57,2.28,7.50,99.90,474021,55,21082,-77
2019-12-25 10:10:44,6.53,1.75,7.40,99.90,463834,59,21062,-78
2019-12-25 10:11:15,6.00,1.83,7.50,99.90,464168,59,20975,-77
2019-12-25 10:11:46,9.00,1.95,7.50,99.90,464587,56,20973,-77
2019-12-25 10:12:17,7.95,1.75,7.50,99.90,464656,55,21015,-77
2019-12-25 10:12:48,6.25,1.77,7.50,99.90,466352,55,20982,-77
2019-12-25 10:13:19,3.22,1.05,7.50,99.90,468100,55,20958,-76
2019-12-25 10:13:50,7.87,1.50,7.50,99.90,466408,56,20974,-78
2019-12-25 10:14:21,6.18,1.73,7.50,99.90,471064,55,20922,-77
2019-12-25 10:14:51,7.28,1.70,7.50,99.90,466704,55,20994,-77
2019-12-25 10:15:22,5.85,1.60,7.50,99.90,464305,59,20930,-78
2019-12-25 10:15:53,9.10,1.50,7.50,99.90,465985,56,21050,-78
2019-12-25 10:16:24,6.00,1.58,7.50,99.90,465136,55,21658,-77
2019-12-25 10:16:55,5.78,1.70,7.50,99.90,464494,56,21049,-77
2019-12-25 10:17:26,8.00,1.83,7.60,99.90,465339,55,21463,-77
2019-12-25 10:17:58,8.85,1.90,7.60,99.90,463922,59,20970,-78
2019-12-25 10:18:28,10.32,1.77,7.60,99.90,464053,59,21507,-79
2019-12-25 10:18:59,5.12,1.73,7.60,99.90,464065,59,21449,-79
2019-12-25 10:19:30,7.97,1.80,7.60,99.90,474830,55,20983,-77
2019-12-25 10:20:01,6.53,1.80,7.60,99.90,487440,55,21164,-77
2019-12-25 10:20:32,8.82,1.65,7.60,99.90,467204,55,21018,-77
2019-12-25 10:21:03,7.78,1.55,7.60,99.90,480346,55,21034,-77
2019-12-25 10:21:34,6.53,1.65,7.60,99.90,469563,55,21460,-78
2019-12-25 10:22:05,7.82,1.58,7.60,99.90,468036,56,20979,-77
2019-12-25 10:22:36,9.70,1.75,7.60,99.90,465995,55,21472,-78
2019-12-25 10:23:07,6.62,1.60,7.60,99.90,483911,55,20935,-77
2019-12-25 10:23:38,6.35,2.20,7.60,99.90,464327,59,21466,-77
2019-12-25 10:24:31,6.20,1.67,7.50,99.90,467648,56,20911,-78
2019-12-25 10:25:02,6.50,1.90,7.50,99.90,464719,55,20955,-77
2019-12-25 10:25:33,11.55,2.15,7.50,99.90,504150,55,20999,-77
2019-12-25 10:26:04,5.47,1.60,7.50,99.90,464145,59,21566,-79
2019-12-25 10:26:35,7.65,1.70,7.50,99.90,468360,56,21069,-78
2019-12-25 10:27:08,6.32,1.40,7.50,99.90,466323,55,20943,-80
2019-12-25 10:27:39,7.93,1.80,7.50,99.90,464678,56,22130,-78
2019-12-25 10:28:10,5.60,1.70,7.40,99.90,485150,55,21442,-78
2019-12-25 10:28:41,7.82,1.85,7.40,99.90,464358,59,21047,-78
2019-12-25 10:29:12,7.68,1.80,7.40,99.90,487711,55,20966,-78
2019-12-25 10:29:43,6.53,1.90,7.40,99.90,464971,56,21026,-78
2019-12-25 10:30:14,7.68,2.03,7.40,99.90,484824,55,20951,-79
2019-12-25 10:30:45,8.05,1.90,7.40,99.90,511094,55,20994,-78
2019-12-25 10:31:16,7.35,1.62,7.30,99.90,497863,55,20935,-78
2019-12-25 10:31:47,7.25,1.70,7.30,99.90,465448,56,21116,-79
2019-12-25 10:32:18,10.20,2.55,7.30,99.90,464525,59,20931,-79
2019-12-25 10:32:49,6.35,1.37,7.30,99.90,487337,55,20923,-78
2019-12-25 10:33:20,10.20,2.08,7.30,99.90,464424,59,20966,-78
2019-12-25 10:33:51,6.28,1.83,7.20,99.90,464205,59,21030,-79
2019-12-25 10:34:22,10.82,2.42,7.20,99.90,474607,55,21607,-79
2019-12-25 10:34:53,9.27,1.65,7.20,99.90,469053,55,21073,-77
2019-12-25 10:35:24,4.62,1.35,7.20,99.90,488131,55,21017,-79
2019-12-25 10:35:55,8.68,1.70,7.10,99.90,464346,59,21527,-78
2019-12-25 10:36:26,12.98,2.22,7.10,99.90,464450,59,20991,-79
2019-12-25 10:36:57,9.65,1.90,7.10,99.90,466525,55,20979,-78
2019-12-25 10:37:28,10.75,1.90,7.00,99.90,483583,56,21709,-79
2019-12-25 10:37:59,6.12,1.40,7.00,99.90,470303,56,21498,-78
2019-12-25 10:38:29,3.78,1.65,7.00,99.90,467511,56,22048,-78
2019-12-25 10:39:00,7.87,2.10,7.00,99.90,466375,55,21010,-77
2019-12-25 10:39:31,9.32,2.12,7.00,99.90,464817,56,20994,-78
2019-12-25 10:40:02,10.63,2.37,7.00,99.90,464698,59,20962,-78
2019-12-25 10:40:33,7.50,1.92,7.00,99.90,468207,55,20928,-79
2019-12-25 10:41:04,8.32,1.90,7.00,99.90,467057,55,20979,-79
2019-12-25 10:41:35,13.45,2.55,7.00,99.90,465366,55,20932,-78
2019-12-25 10:42:06,10.35,1.60,7.00,99.90,480521,55,20979,-79
2019-12-25 10:42:37,9.00,2.10,6.90,99.90,464585,59,20923,-79
2019-12-25 10:43:08,10.07,1.77,6.90,99.90,467353,55,21491,-80
2019-12-25 10:43:39,11.48,2.15,6.90,99.90,464578,59,20954,-77
2019-12-25 10:44:10,6.78,2.15,6.90,99.90,480026,55,20989,-77
2019-12-25 10:44:41,8.38,2.12,6.90,99.90,468401,56,21487,-78
2019-12-25 10:45:12,12.05,2.25,6.90,99.90,477335,55,20986,-78
2019-12-25 10:45:43,14.32,2.58,6.90,99.90,466063,55,20978,-78
2019-12-25 10:46:14,7.65,2.33,6.80,99.90,464403,59,21019,-79
2019-12-25 10:46:45,9.38,1.80,6.90,99.90,467490,55,21459,-79
2019-12-25 10:47:16,5.55,1.80,6.90,99.90,464539,59,20963,-78
2019-12-25 10:47:46,11.77,2.20,6.80,99.90,469634,55,20946,-79
2019-12-25 10:48:17,4.45,1.80,6.90,99.90,468516,56,20982,-78
2019-12-25 10:48:49,7.53,2.20,6.80,99.90,485533,56,22156,-78
2019-12-25 10:49:20,9.27,1.83,6.80,99.90,464832,56,20971,-79
2019-12-25 10:49:51,13.25,2.45,6.80,99.90,464475,59,20937,-80
2019-12-25 10:50:22,16.02,2.83,6.80,99.90,465533,55,21038,-80
2019-12-25 10:50:53,12.23,2.55,6.80,99.90,464424,59,20935,-80
2019-12-25 10:51:24,12.52,2.15,6.80,99.90,464124,59,20995,-80
2019-12-25 10:51:55,14.63,2.42,6.80,99.90,474365,55,20959,-81
2019-12-25 10:52:26,10.60,1.92,6.80,99.90,465544,55,21026,-80
2019-12-25 10:52:57,9.50,1.85,6.80,99.90,464613,59,21520,-81
2019-12-25 10:53:28,11.77,1.87,6.80,99.90,464972,55,20959,-80
2019-12-25 10:53:59,12.68,2.60,6.80,99.90,464415,59,21079,-80
2019-12-25 10:54:29,10.20,2.80,6.80,99.90,464833,55,21463,-80
2019-12-25 10:55:00,22.08,2.80,6.70,99.90,470907,55,20931,-80
2019-12-25 10:55:31,8.10,1.80,6.70,99.90,464644,59,20963,-80
2019-12-25 10:56:02,14.27,2.28,6.70,99.90,474701,56,21014,-79
2019-12-25 10:56:33,9.98,2.10,6.70,99.90,464395,59,20998,-80
2019-12-25 10:57:04,12.73,2.28,6.70,99.90,486432,56,20967,-80
2019-12-25 10:57:35,14.32,2.05,6.70,99.90,465953,55,20978,-80
2019-12-25 10:58:12,12.35,1.87,6.70,99.90,472366,55,20958,-80
2019-12-25 10:58:46,11.70,2.08,6.70,99.90,464270,59,20955,-80
2019-12-25 10:59:16,12.15,2.00,6.70,99.90,476230,56,21479,-80
2019-12-25 10:59:47,11.12,1.85,6.70,99.90,464409,59,20939,-81
2019-12-25 11:00:18,11.38,2.22,6.70,99.90,464891,55,20983,-80
2019-12-25 11:00:49,18.55,2.05,6.60,99.90,464652,59,20966,-80
2019-12-25 11:01:23,12.73,2.03,6.60,99.90,464490,59,21023,-82
2019-12-25 11:01:54,13.70,1.40,6.50,99.90,465060,56,21031,-81
2019-12-25 11:02:25,7.75,1.55,6.40,99.90,468219,55,21406,-81
2019-12-25 11:02:56,9.95,0.90,6.30,99.90,466081,55,20967,-81
2019-12-25 11:03:27,8.75,0.90,6.20,99.90,464627,59,21004,-80
2019-12-25 11:03:57,8.05,1.12,6.10,99.90,464810,55,20960,-81
2019-12-25 11:04:28,8.35,1.55,6.00,99.90,464477,59,20963,-79
2019-12-25 11:04:59,6.75,1.08,6.00,99.90,469821,56,20981,-80
2019-12-25 11:05:30,3.03,0.90,5.80,99.90,464775,59,20954,-80
2019-12-25 11:06:01,6.22,0.90,5.80,99.90,467355,55,21396,-80
2019-12-25 11:06:32,5.28,1.30,5.70,99.90,464373,59,20994,-79
2019-12-25 11:07:03,2.95,1.00,5.70,99.90,473833,55,20924,-80
2019-12-25 11:07:34,6.32,1.33,5.60,99.90,465212,55,20987,-79
2019-12-25 11:08:05,2.55,0.90,5.60,99.90,466756,55,20930,-80
2019-12-25 11:08:36,2.70,0.80,5.60,99.90,464310,59,21455,-80
2019-12-25 11:09:07,6.10,1.30,5.60,99.90,470271,55,21006,-80
2019-12-25 11:09:38,2.85,1.10,5.50,99.90,464275,59,20978,-81
2019-12-25 11:10:09,3.78,1.00,5.60,99.90,464370,59,20977,-80
2019-12-25 11:10:40,8.07,1.35,5.50,99.90,491492,55,21038,-80
2019-12-25 11:11:11,8.30,1.20,5.50,99.90,464737,55,20970,-81
2019-12-25 11:11:42,4.30,1.15,5.50,99.90,466158,55,21054,-80
2019-12-25 11:12:13,4.68,1.10,5.50,99.90,464959,56,20974,-80
2019-12-25 11:12:44,3.90,1.27,5.50,99.90,465768,55,20961,-80
2019-12-25 11:13:15,3.03,0.85,5.50,99.90,465009,55,20954,-80
2019-12-25 11:13:46,3.65,1.10,5.50,99.90,464744,55,21470,-80
2019-12-25 11:14:17,8.20,1.15,5.50,99.90,464452,59,21269,-81
2019-12-25 11:14:48,4.97,0.82,5.50,99.90,479437,55,21552,-81
2019-12-25 11:15:19,2.85,0.80,5.50,99.90,474330,55,21037,-80
2019-12-25 11:15:50,8.25,1.05,5.50,99.90,469803,56,21018,-80
2019-12-25 11:16:20,2.03,0.90,5.60,99.90,464215,59,20994,-80
2019-12-25 11:16:51,3.15,1.30,5.60,99.90,464288,59,20987,-80
2019-12-25 11:17:22,3.15,0.90,5.60,99.90,469082,55,20983,-81
2019-12-25 11:17:53,3.28,0.85,5.60,99.90,471181,55,20923,-81
2019-12-25 11:18:24,8.57,1.15,5.60,99.90,466678,55,20955,-81
2019-12-25 11:18:55,2.10,0.88,5.50,99.90,465283,55,20955,-81
2019-12-25 11:19:26,1.87,0.70,5.50,99.90,464558,59,21439,-81
2019-12-25 11:19:57,2.50,0.90,5.50,99.90,464513,59,20998,-81
2019-12-25 11:20:28,2.35,0.70,5.50,99.90,465539,56,20978,-81
2019-12-25 11:20:59,3.20,0.85,5.40,99.90,465360,55,21527,-81
2019-12-25 11:21:30,1.58,0.73,5.40,99.90,469989,55,21038,-81
2019-12-25 11:22:01,4.03,0.90,5.40,99.90,465957,55,21023,-80
2019-12-25 11:22:32,3.40,0.70,5.40,99.90,469444,55,21066,-81
2019-12-25 11:23:03,3.15,1.00,5.30,99.90,472062,55,20991,-81
2019-12-25 11:23:34,1.70,0.77,5.30,99.90,464862,59,21498,-81
2019-12-25 11:24:05,2.55,0.80,5.30,99.90,466510,55,20935,-80
2019-12-25 11:24:36,1.98,0.70,5.30,99.90,465069,55,20987,-82
2019-12-25 11:25:07,2.08,0.80,5.30,99.90,464524,59,21360,-81
2019-12-25 11:25:38,2.60,0.62,5.20,99.90,464625,59,22118,-80
2019-12-25 11:26:08,2.35,0.80,5.20,99.90,464796,59,20998,-81
2019-12-25 11:26:39,4.15,1.05,5.20,99.90,467513,55,20982,-81
2019-12-25 11:27:10,2.95,0.70,5.20,99.90,464560,59,21035,-80
2019-12-25 11:27:41,1.23,0.80,5.20,99.90,464509,59,20997,-82
2019-12-25 11:28:12,3.58,0.90,5.20,99.90,473389,56,21531,-81
2019-12-25 11:28:43,4.90,1.17,5.20,99.90,464858,59,21014,-82
2019-12-25 11:29:14,2.28,0.80,5.20,99.90,464440,59,20968,-81
2019-12-25 11:29:45,1.92,0.88,5.20,99.90,467857,55,20986,-80
2019-12-25 11:30:16,4.15,0.90,5.20,99.90,465467,55,20970,-82
2019-12-25 11:30:47,2.03,0.93,5.10,99.90,470981,55,20986,-80
2019-12-25 11:31:18,1.55,0.82,5.10,99.90,464825,59,21027,-81
2019-12-25 11:31:49,3.55,1.02,5.10,99.90,464652,59,20991,-80
2019-12-25 11:32:20,3.97,0.90,5.10,99.90,464537,59,20970,-81
2019-12-25 11:32:51,3.50,0.70,5.10,99.90,477658,55,20971,-80
2019-12-25 11:33:22,4.53,0.90,5.10,99.90,464534,59,21429,-81
2019-12-25 11:33:53,1.02,0.70,5.10,99.90,465296,55,20986,-80
2019-12-25 11:34:24,1.65,0.90,5.00,99.90,466991,55,20927,-81
2019-12-25 11:34:55,0.75,0.60,5.00,99.90,470190,56,20982,-81
2019-12-25 11:35:25,3.65,0.85,5.00,99.90,464496,59,21047,-80
2019-12-25 11:35:56,2.58,1.10,5.00,99.90,469978,56,20947,-80
2019-12-25 11:36:27,5.40,0.70,4.90,99.90,464690,59,20999,-80
2019-12-25 11:36:58,1.67,0.75,4.90,99.90,467349,55,21006,-81
2019-12-25 11:37:29,2.45,0.90,4.90,99.90,464547,59,20986,-81
2019-12-25 11:38:00,2.17,0.80,4.90,99.90,464570,59,20959,-80
2019-12-25 11:38:31,2.47,1.05,4.90,99.90,464527,59,21019,-81
2019-12-25 11:39:08,2.00,0.80,4.90,99.90,469383,55,21019,-82
2019-12-25 11:39:39,1.40,0.80,4.90,99.90,464802,59,20968,-81
2019-12-25 11:40:10,1.70,0.90,4.90,99.90,471284,55,20943,-81
2019-12-25 11:40:41,2.25,0.70,4.90,99.90,511363,55,20939,-81
2019-12-25 11:41:12,2.58,1.00,4.90,99.90,464734,59,20978,-80
2019-12-25 11:41:43,1.33,1.00,4.90,99.90,511675,55,21422,-81
2019-12-25 11:42:14,2.20,1.00,4.90,99.90,511346,55,20931,-80
2019-12-25 11:42:45,1.23,0.90,4.90,99.90,464850,59,20915,-81
2019-12-25 11:43:16,2.28,0.73,4.90,99.90,465243,56,20979,-81
2019-12-25 11:43:47,3.17,0.80,4.90,99.90,469669,55,20967,-80
2019-12-25 11:44:18,1.92,0.82,4.90,99.90,465084,55,21037,-82
2019-12-25 11:44:49,2.85,1.10,4.90,99.90,465235,55,20958,-81
2019-12-25 11:45:20,3.17,0.93,4.80,99.90,471125,55,20996,-81
2019-12-25 11:45:51,2.70,1.25,4.80,99.90,464732,59,21052,-81
2019-12-25 11:46:22,2.33,1.15,4.80,99.90,471056,55,21015,-81
2019-12-25 11:46:53,1.23,1.00,4.80,99.90,464883,59,20979,-81
2019-12-25 11:47:24,1.40,0.80,4.80,99.90,473597,55,21022,-81
2019-12-25 11:47:55,1.37,0.93,4.80,99.90,468703,55,20978,-82
2019-12-25 11:48:26,2.47,0.90,4.80,99.90,471659,56,20990,-81
2019-12-25 11:48:56,1.50,0.90,4.80,99.90,464584,59,21073,-81
2019-12-25 11:49:27,2.10,1.60,4.80,99.90,464838,59,20978,-82
2019-12-25 11:49:58,5.20,3.30,4.80,99.90,464802,55,20978,-81
2019-12-25 11:50:29,7.90,3.37,4.80,99.90,464555,59,20987,-79
2019-12-25 11:51:00,4.75,2.53,4.80,99.90,487247,56,22411,-80
2019-12-25 11:51:31,5.60,2.42,4.80,99.90,472273,55,21045,-81
2019-12-25 11:52:02,6.25,2.70,4.80,99.90,478566,56,21022,-80
2019-12-25 11:52:33,4.12,2.78,4.80,99.90,469682,55,20994,-81
2019-12-25 11:53:04,2.95,1.52,4.80,99.90,464737,59,20982,-80
2019-12-25 11:53:35,2.45,1.10,4.80,99.90,464500,59,20982,-80
2019-12-25 11:54:06,2.28,1.10,4.80,99.90,464561,59,20986,-80
2019-12-25 11:54:37,1.48,0.90,4.80,99.90,466126,55,20986,-80
2019-12-25 11:55:08,1.33,0.70,4.80,99.90,481808,55,20962,-81
2019-12-25 11:55:39,2.42,0.98,4.80,99.90,464642,59,21002,-81
2019-12-25 11:56:10,5.18,0.90,4.80,99.90,464541,59,21035,-82
2019-12-25 11:56:41,3.72,1.00,4.80,99.90,487614,55,21271,-81
2019-12-25 11:57:12,4.93,1.08,4.80,99.90,474043,55,20987,-80
2019-12-25 11:57:43,3.37,1.30,4.80,99.90,468382,55,21621,-81
2019-12-25 11:58:13,2.80,1.20,4.80,99.90,465107,55,21011,-80
2019-12-25 11:58:44,5.43,1.20,4.80,99.90,470954,55,20978,-81
2019-12-25 11:59:15,3.00,0.90,4.80,99.90,466565,55,20966,-81
2019-12-25 11:59:46,3.00,1.08,4.80,99.90,464764,59,20974,-82
2019-12-25 12:00:17,3.42,0.90,4.80,99.90,470440,55,20982,-80
2019-12-25 12:00:48,1.65,0.90,4.80,99.90,465492,55,21558,-81
2019-12-25 12:01:19,1.33,0.98,4.80,99.90,467393,55,20967,-81
2019-12-25 12:01:50,5.37,1.12,4.80,99.90,469433,55,21553,-80
2019-12-25 12:02:21,5.07,0.93,4.80,99.90,464727,59,20990,-81
2019-12-25 12:02:52,1.65,0.95,4.80,99.90,469587,55,20990,-81
2019-12-25 12:03:23,1.83,0.93,4.80,99.90,465062,55,21521,-81
2019-12-25 12:03:54,2.30,1.20,4.80,99.90,464824,56,20966,-81
2019-12-25 12:04:25,6.03,1.35,4.80,99.90,478830,55,20986,-81
2019-12-25 12:04:56,2.53,0.98,4.80,99.90,464869,59,20983,-81
2019-12-25 12:05:27,1.80,1.10,4.80,99.90,464571,59,21025,-81
2019-12-25 12:05:58,2.17,1.10,4.80,99.90,464566,59,20983,-81
2019-12-25 12:06:29,1.70,1.23,4.80,99.90,464428,59,20970,-81
2019-12-25 12:07:00,3.78,1.20,4.80,99.90,464690,59,21606,-81
2019-12-25 12:07:30,3.05,1.20,4.80,99.90,464892,59,20967,-81
2019-12-25 12:08:01,1.65,1.17,4.80,99.90,465942,55,20966,-81
2019-12-25 12:08:32,1.35,0.95,4.80,99.90,464989,55,20995,-80
2019-12-25 12:09:03,1.40,1.00,4.80,99.90,464896,55,21017,-81
2019-12-25 12:09:34,3.20,1.20,4.80,99.90,464555,59,21109,-81
2019-12-25 12:10:05,3.75,1.10,4.80,99.90,472030,56,20967,-80
2019-12-25 12:10:36,1.65,1.00,4.80,99.90,470052,55,20986,-81
2019-12-25 12:11:07,2.67,1.17,4.80,99.90,465027,55,21018,-82
2019-12-25 12:11:38,1.92,1.12,4.80,99.90,465129,55,21003,-81
2019-12-25 12:12:09,1.67,1.25,4.80,99.90,464538,59,21495,-81
2019-12-25 12:12:40,5.97,1.60,4.80,99.90,479290,56,21015,-81
2019-12-25 12:13:11,2.97,1.50,4.80,99.90,464534,59,21428,-81
2019-12-25 12:13:42,1.48,1.33,4.80,99.90,475306,55,21007,-81
2019-12-25 12:14:13,3.40,1.05,4.70,99.90,470926,56,21027,-82
2019-12-25 12:14:44,2.65,0.95,4.80,99.90,474585,55,20979,-81
2019-12-25 12:15:15,0.93,0.80,4.80,99.90,467317,56,20990,-80
2019-12-25 12:15:46,2.03,1.08,4.80,99.90,464436,59,20983,-82
2019-12-25 12:16:17,1.90,1.15,4.80,99.90,464626,59,21083,-82
2019-12-25 12:16:48,2.03,0.98,4.80,99.90,464811,59,21097,-80
2019-12-25 12:17:19,3.45,1.20,4.80,99.90,464440,59,21022,-80
2019-12-25 12:17:50,1.70,1.10,4.80,99.90,464730,59,20963,-81
2019-12-25 12:18:21,3.50,1.30,4.90,99.90,465070,55,20975,-82
2019-12-25 12:18:52,2.33,0.75,4.90,99.90,465194,56,21034,-80
2019-12-25 12:19:22,2.58,1.05,4.80,99.90,467763,56,21510,-81
2019-12-25 12:19:53,2.85,1.00,4.90,99.90,464969,55,20991,-80
2019-12-25 12:20:24,2.17,1.10,4.90,99.90,464586,59,20991,-80
2019-12-25 12:20:55,1.33,1.10,4.90,99.90,473217,55,21448,-81
2019-12-25 12:21:26,1.83,1.00,4.90,99.90,464544,59,21019,-81
2019-12-25 12:21:57,1.80,1.15,4.90,99.90,466504,56,21006,-80
2019-12-25 12:22:28,2.17,1.20,4.90,99.90,464404,59,20955,-80
2019-12-25 12:22:59,4.60,1.25,4.90,99.90,472696,55,21506,-80
2019-12-25 12:23:30,1.25,0.90,4.80,99.90,474137,56,21029,-79
2019-12-25 12:24:01,2.22,1.20,4.80,99.90,464840,55,21006,-81
2019-12-25 12:24:32,2.67,1.25,4.80,99.90,465482,55,21456,-80
2019-12-25 12:25:03,3.22,1.08,4.90,99.90,466587,56,21065,-79
2019-12-25 12:25:34,3.00,1.10,4.90,99.90,478500,55,20943,-80
2019-12-25 12:26:05,4.78,1.50,4.90,99.90,464196,59,20986,-81
2019-12-25 12:26:36,3.67,1.60,4.90,99.90,465161,55,20974,-80
2019-12-25 12:27:07,3.72,1.98,4.90,99.90,464515,59,21018,-80
2019-12-25 12:27:38,3.37,1.80,4.90,99.90,464811,55,21583,-80
2019-12-25 12:28:09,4.87,1.60,4.90,99.90,464525,59,21030,-79
2019-12-25 12:28:40,2.40,1.30,4.90,99.90,466151,55,20976,-79
2019-12-25 12:29:11,4.85,2.17,4.90,99.90,467919,55,21472,-79
2019-12-25 12:29:42,2.00,1.33,4.90,99.90,464740,55,21014,-78
2019-12-25 12:30:13,3.80,1.60,4.90,99.90,469577,55,21583,-78
2019-12-25 12:30:44,2.80,1.40,4.90,99.90,477866,56,20994,-78
2019-12-25 12:31:14,1.75,1.30,4.90,99.90,464538,55,21018,-79
2019-12-25 12:31:45,3.42,1.62,4.90,99.90,469409,55,20990,-81
2019-12-25 12:32:16,4.62,1.87,4.90,99.90,464904,59,20962,-82
2019-12-25 12:32:47,2.90,2.05,4.90,99.90,464553,59,20986,-82
2019-12-25 12:33:18,3.45,1.83,4.90,99.90,464633,59,21003,-80
2019-12-25 12:33:49,2.40,1.35,4.90,99.90,464545,59,20998,-81
2019-12-25 12:34:20,2.55,1.50,4.90,99.90,464649,59,21010,-82
2019-12-25 12:34:51,2.58,1.60,4.90,99.90,464696,59,21010,-82
2019-12-25 12:35:22,3.92,1.48,4.90,99.90,464694,59,21198,-80
2019-12-25 12:35:53,4.03,1.77,4.90,99.90,470834,55,20999,-80
2019-12-25 12:36:24,1.85,1.40,4.90,99.90,464358,59,20963,-78
2019-12-25 12:36:55,3.87,1.55,4.90,99.90,464703,55,21459,-81
2019-12-25 12:37:26,5.05,1.87,4.90,99.90,464491,59,20975,-82
2019-12-25 12:37:57,2.35,1.48,5.00,99.90,464822,59,20998,-82
2019-12-25 12:38:28,2.75,1.70,5.00,99.90,465142,55,20979,-84
2019-12-25 12:38:59,4.62,2.22,5.00,99.90,465063,59,21600,-81
2019-12-25 12:39:30,3.00,1.98,5.00,99.90,498996,55,20974,-82
2019-12-25 12:40:01,3.30,2.10,5.00,99.90,471083,55,20999,-81
2019-12-25 12:40:32,5.25,1.83,5.00,99.90,480279,55,21022,-80
2019-12-25 12:41:03,4.00,1.73,5.00,99.90,466967,55,20975,-81
2019-12-25 12:41:33,2.55,1.80,5.00,99.90,465240,55,20990,-81
2019-12-25 12:42:04,4.78,2.08,5.00,99.90,476675,55,20966,-82
2019-12-25 12:42:35,4.90,1.85,5.00,99.90,477742,55,21006,-82
2019-12-25 12:43:06,3.90,1.87,5.00,99.90,479583,55,21022,-81
2019-12-25 12:43:37,3.40,2.25,5.00,99.90,470761,55,21021,-82
2019-12-25 12:44:08,3.33,1.90,5.00,99.90,464793,55,20990,-82
2019-12-25 12:44:39,2.67,1.87,5.00,99.90,464823,55,21029,-81
2019-12-25 12:45:10,2.87,1.98,5.10,99.90,464634,59,20974,-82
2019-12-25 12:45:41,3.33,1.98,5.00,99.90,464429,59,21589,-80
2019-12-25 12:46:12,4.55,2.40,5.00,99.90,470310,55,20981,-83
2019-12-25 12:46:43,4.40,3.12,5.10,99.90,466386,56,21010,-83
2019-12-25 12:47:14,4.82,2.50,5.10,99.90,478243,55,21009,-83
2019-12-25 12:47:45,4.03,2.00,5.10,99.90,473156,56,20998,-83
2019-12-25 12:48:16,3.37,2.15,5.10,99.90,473403,55,21073,-83
2019-12-25 12:48:47,2.60,1.83,5.00,99.90,465033,59,20955,-80
2019-12-25 12:49:18,3.87,1.85,5.00,99.90,471994,55,20978,-83
2019-12-25 12:49:49,5.40,1.77,5.00,99.90,465788,56,20954,-83
2019-12-25 12:50:20,7.43,2.47,5.00,99.90,465025,55,21574,-84
2019-12-25 12:50:50,9.80,3.85,5.00,99.90,468613,55,20975,-80
2019-12-25 12:51:21,4.18,2.37,5.00,99.90,464794,59,21551,-83
2019-12-25 12:51:52,10.88,2.70,5.00,99.90,470817,55,21054,-83
2019-12-25 12:52:23,4.90,3.08,5.00,99.90,464580,59,20975,-83
2019-12-25 12:52:54,5.65,2.42,5.10,99.90,464767,59,20959,-82
2019-12-25 12:53:25,4.12,2.10,5.00,99.90,470694,55,21006,-84
2019-12-25 12:53:56,3.08,1.98,5.00,99.90,464961,59,20963,-84
2019-12-25 12:54:27,5.50,2.08,5.00,99.90,481744,55,20971,-83
2019-12-25 12:54:58,3.80,2.20,5.00,99.90,471140,55,21595,-81
2019-12-25 12:55:29,5.18,2.55,5.00,99.90,464399,59,21018,-80
2019-12-25 12:56:00,4.68,2.55,5.00,99.90,465464,55,20963,-81
2019-12-25 12:56:31,3.30,1.95,5.00,99.90,464681,59,21697,-81
2019-12-25 12:57:02,3.70,2.08,5.00,99.90,466310,55,20963,-81
2019-12-25 12:57:33,3.53,2.37,5.00,99.90,464974,59,20951,-82
2019-12-25 12:58:04,9.43,2.78,5.00,99.90,464858,59,21006,-82
2019-12-25 12:58:35,4.35,2.78,5.10,99.90,464721,59,20980,-80
2019-12-25 12:59:06,3.92,2.55,5.00,99.90,466133,56,21340,-83
2019-12-25 12:59:37,3.60,2.53,5.00,99.90,466805,55,20986,-82
2019-12-25 13:00:08,4.22,2.28,5.00,99.90,484856,55,21026,-82
2019-12-25 13:00:39,4.70,2.25,5.00,99.90,464888,59,21011,-82
2019-12-25 13:01:10,5.55,2.42,5.00,99.90,464948,59,21078,-83
2019-12-25 13:01:41,4.62,2.33,5.00,99.90,465165,59,20974,-84
2019-12-25 13:02:11,3.05,2.05,5.10,99.90,466935,55,21486,-83
2019-12-25 13:02:42,4.18,2.10,5.00,99.90,466434,55,20931,-83
2019-12-25 13:03:13,3.25,2.47,5.00,99.90,465433,59,21479,-83
2019-12-25 13:03:44,8.13,3.22,5.10,99.90,465022,59,21316,-84
2019-12-25 13:04:15,7.57,3.30,5.10,99.90,470144,56,20959,-85
2019-12-25 13:04:46,6.47,2.67,5.10,99.90,467236,55,20998,-85
2019-12-25 13:05:17,5.43,2.87,5.00,99.90,475723,55,20963,-82
2019-12-25 13:05:48,7.60,3.20,5.10,99.90,464647,59,21476,-78
2019-12-25 13:06:19,5.50,2.85,5.00,99.90,480293,55,20962,-78
2019-12-25 13:06:50,4.90,2.80,5.00,99.90,464358,59,21639,-79
2019-12-25 13:07:21,7.60,3.50,5.00,99.90,501908,55,20958,-77
2019-12-25 13:07:52,4.75,3.12,5.00,99.90,464361,59,21495,-79
2019-12-25 13:08:23,6.12,2.95,5.10,99.90,470943,56,21044,-78
2019-12-25 13:08:54,7.30,2.62,5.10,99.90,464413,59,20974,-78
2019-12-25 13:09:28,6.32,2.55,5.10,99.90,480554,55,20982,-77
2019-12-25 13:09:59,5.75,3.10,5.00,99.90,474603,55,21037,-78
2019-12-25 13:10:30,6.10,3.22,5.00,99.90,464313,59,21010,-78
2019-12-25 13:11:01,3.45,2.70,5.10,99.90,465164,55,20998,-78
2019-12-25 13:11:32,5.40,3.10,5.10,99.90,479401,55,20982,-78
2019-12-25 13:12:03,4.87,3.05,5.20,99.90,471049,56,21451,-78
2019-12-25 13:12:34,6.30,3.40,5.20,99.90,464170,59,21070,-77
2019-12-25 13:13:05,4.87,3.50,5.30,99.90,465044,56,20963,-78
2019-12-25 13:13:36,5.32,3.33,5.40,99.90,464355,59,20979,-78
2019-12-25 13:14:07,3.70,2.80,5.50,99.90,464350,59,20967,-79
2019-12-25 13:14:38,6.37,3.20,5.60,99.90,464433,59,21502,-78
2019-12-25 13:15:09,4.85,3.08,5.70,99.90,464943,55,21002,-79
2019-12-25 13:15:40,4.40,2.65,5.70,99.90,464136,59,21586,-78
2019-12-25 13:16:11,8.32,3.50,5.80,99.90,464153,59,21050,-77
2019-12-25 13:16:41,5.85,3.60,5.90,99.90,464074,59,21082,-78
2019-12-25 13:17:12,4.78,2.70,6.00,99.90,464482,59,20999,-79
2019-12-25 13:17:43,5.15,2.60,6.10,99.90,464473,59,20974,-78
2019-12-25 13:18:14,8.52,3.08,6.20,99.90,464529,59,20979,-79
2019-12-25 13:18:45,6.45,3.33,6.20,99.90,464497,59,20986,-78
2019-12-25 13:19:16,6.55,2.60,6.30,99.90,476132,56,20970,-78
2019-12-25 13:19:47,5.87,3.03,6.30,99.90,464439,59,20994,-77
2019-12-25 13:20:18,4.82,2.92,6.40,99.90,464334,59,21467,-78
2019-12-25 13:20:49,4.75,2.35,6.50,99.90,464824,56,20990,-78
2019-12-25 13:21:20,4.37,2.60,6.50,99.90,464490,59,20943,-78
2019-12-25 13:21:51,4.80,2.42,6.60,99.90,463776,59,21073,-77
2019-12-25 13:22:22,4.28,2.45,6.60,99.90,473024,56,21042,-78
2019-12-25 13:22:53,2.30,2.10,6.60,99.90,465172,56,21563,-78
2019-12-25 13:23:24,3.78,2.22,6.60,99.90,464703,59,20951,-78
2019-12-25 13:23:55,6.32,2.40,6.60,99.90,478601,56,21470,-78
2019-12-25 13:24:26,3.70,2.25,6.60,99.90,464494,59,21019,-78
2019-12-25 13:25:05,3.65,2.33,6.60,99.90,464776,59,20995,-78
2019-12-25 13:25:36,21.80,3.58,6.60,99.90,464468,59,21089,-76
2019-12-25 13:26:07,3.58,2.20,6.70,99.90,464471,59,20987,-77
2019-12-25 13:26:38,3.03,2.10,6.70,99.90,478093,56,21002,-77
2019-12-25 13:27:09,4.05,2.67,6.70,99.90,464560,56,21015,-77
2019-12-25 13:27:40,4.20,2.10,6.70,99.90,464186,59,21014,-77
2019-12-25 13:28:11,5.20,2.05,6.80,99.90,480935,55,21027,-77
2019-12-25 13:28:42,3.25,2.15,6.80,99.90,464141,59,21034,-77
2019-12-25 13:29:13,4.62,2.50,6.80,99.90,464957,55,21022,-78
2019-12-25 13:29:44,4.68,2.58,6.80,99.90,464226,59,21062,-77
2019-12-25 13:30:15,5.50,3.08,6.90,99.90,464679,59,20966,-77
2019-12-25 13:30:46,3.67,2.30,6.90,99.90,471012,56,21337,-77
2019-12-25 13:31:17,3.97,2.53,6.80,99.90,466408,55,21440,-80
2019-12-25 13:31:48,4.05,1.98,6.90,99.90,467571,56,21055,-77
2019-12-25 13:32:19,4.47,1.80,6.90,99.90,464205,59,21483,-77
2019-12-25 13:32:50,5.40,2.22,6.90,99.90,464522,56,21692,-77
2019-12-25 13:33:21,2.83,2.03,6.90,99.90,463971,59,21010,-76
2019-12-25 13:33:52,2.90,1.73,7.00,99.90,464219,59,21220,-77
2019-12-25 13:34:23,2.47,1.95,7.00,99.90,465902,55,20991,-77
2019-12-25 13:34:54,4.00,1.95,7.00,99.90,463871,59,21284,-76
2019-12-25 13:35:25,39.40,4.05,7.00,99.90,466876,55,21027,-77
2019-12-25 13:35:56,5.40,2.20,7.10,99.90,465693,55,20995,-77
2019-12-25 13:36:27,4.60,2.30,7.10,99.90,464637,59,20995,-78
2019-12-25 13:36:57,3.67,2.25,7.20,99.90,472476,55,20986,-77
2019-12-25 13:37:28,3.75,2.20,7.10,99.90,464759,59,21463,-77
2019-12-25 13:37:59,4.12,2.05,7.10,99.90,464484,59,20990,-76
2019-12-25 13:38:30,5.45,2.50,7.10,99.90,471086,55,21034,-76
2019-12-25 13:39:03,4.28,2.50,7.10,99.90,469917,56,21038,-77
2019-12-25 13:39:34,3.37,2.40,7.10,99.90,476795,56,20999,-77
2019-12-25 13:40:05,3.30,2.30,7.00,99.90,476864,55,21570,-77
2019-12-25 13:40:36,4.53,2.20,7.00,99.90,464903,55,20974,-77
2019-12-25 13:41:07,5.00,2.20,6.90,99.90,464534,59,21022,-77
2019-12-25 13:41:38,7.35,2.50,6.90,99.90,469057,55,21006,-77
2019-12-25 13:42:09,3.42,2.17,6.80,99.90,465825,55,21042,-77
2019-12-25 13:42:40,5.10,2.90,6.90,99.90,464860,55,20974,-77
2019-12-25 13:43:11,5.45,2.70,6.80,99.90,469827,55,20967,-77
2019-12-25 13:43:42,6.93,3.55,6.70,99.90,464532,59,20989,-77
2019-12-25 13:44:13,6.80,2.72,6.70,99.90,464380,59,21048,-77
2019-12-25 13:44:43,3.15,2.67,6.60,99.90,464570,59,21080,-76
2019-12-25 13:45:14,7.07,3.00,6.60,99.90,465936,55,88363,-77
2019-12-25 13:45:45,7.40,2.67,6.50,99.90,512444,54,20946,-79
2019-12-25 13:46:16,4.07,2.55,6.50,99.90,512344,54,21302,-78
2019-12-25 13:46:47,7.12,2.33,6.40,99.90,512512,54,20946,-79
2019-12-25 13:47:18,4.90,2.20,6.40,99.90,512409,54,20942,-79
2019-12-25 13:47:49,3.62,2.12,6.30,99.90,512430,54,20934,-79
2019-12-25 13:48:20,4.80,2.78,6.30,99.90,512586,54,20962,-79
2019-12-25 13:48:51,6.55,2.87,6.30,99.90,512408,54,21752,-79
2019-12-25 13:49:22,6.00,2.60,6.30,99.90,512331,54,21231,-79
2019-12-25 13:49:53,4.80,2.75,6.20,99.90,512387,54,20946,-80
2019-12-25 13:50:24,3.37,2.30,6.20,99.90,512504,54,21733,-80
2019-12-25 13:50:55,5.05,2.47,6.20,99.90,512471,54,20950,-79
2019-12-25 13:51:26,2.87,2.33,6.20,99.90,512514,54,20947,-79
2019-12-25 13:51:57,4.55,2.62,6.20,99.90,512524,54,21194,-81
2019-12-25 13:52:28,4.85,2.75,6.20,99.90,512438,54,20939,-78
2019-12-25 13:52:59,5.55,2.75,6.20,99.90,512450,54,20982,-81
2019-12-25 13:53:30,8.57,2.90,6.10,99.90,512430,54,21026,-78
2019-12-25 13:54:01,2.53,1.80,6.10,99.90,512415,54,21407,-80
2019-12-25 13:54:32,5.45,2.83,6.10,99.90,512367,54,20950,-81
2019-12-25 13:55:03,4.40,3.17,6.00,99.90,512670,54,21602,-79
2019-12-25 13:55:34,7.62,3.20,6.00,99.90,512369,54,21285,-80
2019-12-25 13:56:05,5.60,2.85,6.00,99.90,512419,54,21014,-79
2019-12-25 13:56:36,5.62,2.70,6.00,99.90,512492,54,20958,-80
2019-12-25 13:57:07,3.15,2.28,6.00,99.90,512397,54,20982,-82
2019-12-25 13:57:38,4.60,2.30,6.00,99.90,512492,54,20947,-79
2019-12-25 13:58:09,6.37,2.47,6.00,99.90,512444,54,20991,-80
2019-12-25 13:58:40,4.07,2.70,5.90,99.90,512455,54,20950,-79
2019-12-25 13:59:11,6.20,3.40,5.90,99.90,512665,54,20942,-80
2019-12-25 13:59:42,5.85,3.03,5.90,99.90,512464,54,21215,-79
2019-12-25 14:00:12,6.75,3.45,6.00,99.90,512508,54,20930,-80
2019-12-25 14:00:43,5.50,2.90,6.00,99.90,512441,54,21003,-80
2019-12-25 14:01:14,3.80,2.53,5.90,99.90,512458,54,20970,-79
2019-12-25 14:01:45,6.78,3.15,5.90,99.90,512540,54,20950,-80
2019-12-25 14:02:16,7.00,2.78,5.90,99.90,512433,54,20970,-79
2019-12-25 14:02:47,5.25,2.97,5.90,99.90,512470,54,20994,-84
2019-12-25 14:03:18,5.50,2.72,5.90,99.90,512460,54,21029,-80
2019-12-25 14:03:49,5.07,2.58,5.90,99.90,512379,54,21002,-81
2019-12-25 14:04:21,3.65,2.55,5.90,99.90,512415,54,20938,-80
2019-12-25 14:04:52,4.55,2.75,5.90,99.90,512368,54,20942,-79
2019-12-25 14:05:23,5.93,3.40,5.90,99.90,512415,54,20947,-79
2019-12-25 14:05:54,5.20,2.80,5.90,99.90,512580,54,21032,-79
2019-12-25 14:06:25,4.75,2.37,5.80,99.90,512390,54,20938,-80
2019-12-25 14:06:56,4.35,2.65,5.80,99.90,512554,54,21692,-79
2019-12-25 14:07:27,10.13,2.87,5.80,99.90,512466,54,21018,-80
2019-12-25 14:07:58,5.12,2.80,5.90,99.90,512486,54,20911,-80
2019-12-25 14:08:29,6.72,2.55,5.80,99.90,512433,54,20959,-80
2019-12-25 14:09:00,6.12,2.97,5.80,99.90,512421,54,21160,-81
2019-12-25 14:09:31,8.48,3.00,5.80,99.90,512649,54,20962,-82
2019-12-25 14:10:03,2.65,2.00,5.80,99.90,512364,54,20907,-79
2019-12-25 14:10:34,6.07,2.65,5.80,99.90,512455,54,20926,-80
2019-12-25 14:11:05,5.68,2.62,5.80,99.90,512385,54,20942,-78
2019-12-25 14:11:36,4.85,2.62,5.90,99.90,512403,54,21014,-79
2019-12-25 14:12:06,9.50,3.28,5.80,99.90,512399,54,21030,-79
2019-12-25 14:12:37,4.72,2.30,5.80,99.90,512427,54,20942,-79
2019-12-25 14:13:08,8.48,3.00,5.80,99.90,512431,54,21085,-78
2019-12-25 14:13:39,6.00,2.17,5.80,99.90,512642,54,20970,-80
2019-12-25 14:14:10,5.32,2.40,5.80,99.90,512511,54,20943,-80
2019-12-25 14:14:41,3.00,2.20,5.80,99.90,512601,54,21662,-80
2019-12-25 14:15:12,3.87,2.05,5.80,99.90,512445,54,20978,-79
2019-12-25 14:15:43,4.78,2.40,5.80,99.90,512520,54,20946,-79
2019-12-25 14:16:14,4.60,1.87,5.80,99.90,512436,54,20946,-79
2019-12-25 14:16:45,4.20,2.55,5.80,99.90,512441,54,21109,-80
2019-12-25 14:17:16,4.20,2.40,5.80,99.90,512467,54,21213,-79
2019-12-25 14:17:47,4.68,2.22,5.80,99.90,512642,54,21625,-79
2019-12-25 14:18:18,3.62,2.20,5.80,99.90,512428,54,20939,-78
2019-12-25 14:18:49,5.45,2.92,5.80,99.90,512462,54,20985,-79
2019-12-25 14:19:20,5.25,2.60,5.80,99.90,512440,54,21239,-78
2019-12-25 14:19:51,4.57,2.45,5.80,99.90,512433,54,20973,-80
2019-12-25 14:20:22,4.70,2.40,5.80,99.90,512435,54,20962,-79
2019-12-25 14:20:52,5.68,2.53,5.80,99.90,512454,54,20961,-79
2019-12-25 14:21:23,5.12,2.50,5.70,99.90,512414,54,20974,-79
2019-12-25 14:21:54,4.62,2.60,5.70,99.90,512450,54,20966,-80
2019-12-25 14:22:25,3.42,2.17,5.70,99.90,512594,54,20951,-80
2019-12-25 14:22:56,4.18,2.67,5.70,99.90,512487,54,21621,-79
2019-12-25 14:23:28,8.48,2.97,5.80,99.90,512482,54,20955,-79
2019-12-25 14:23:59,3.95,2.53,5.80,99.90,512442,54,21250,-78
2019-12-25 14:24:30,6.95,2.55,5.80,99.90,512471,54,20930,-78
2019-12-25 14:25:01,4.62,2.72,5.80,99.90,512449,54,20990,-79
2019-12-25 14:25:32,5.20,2.58,5.80,99.90,512430,54,20926,-79
2019-12-25 14:26:03,4.87,2.87,5.80,99.90,512424,54,20930,-80
2019-12-25 14:26:34,6.80,2.72,5.80,99.90,512419,54,21582,-79
2019-12-25 14:27:05,7.20,2.87,5.80,99.90,512344,54,20989,-79
2019-12-25 14:27:36,6.15,2.92,5.80,99.90,512507,54,20919,-80
2019-12-25 14:28:07,5.60,2.70,5.90,99.90,512467,54,21573,-79
2019-12-25 14:28:38,5.37,2.30,5.80,99.90,512496,54,20927,-81
2019-12-25 14:29:09,6.72,2.92,5.80,99.90,512433,54,20946,-79
2019-12-25 14:29:40,6.80,2.40,5.90,99.90,512442,54,21660,-79
2019-12-25 14:30:11,7.72,2.90,5.90,99.90,512455,54,21167,-81
2019-12-25 14:30:42,8.13,2.97,5.80,99.90,512590,54,20994,-80
2019-12-25 14:31:13,5.85,3.08,5.90,99.90,512473,54,20970,-79
2019-12-25 14:31:44,7.75,3.15,5.80,99.90,512398,54,20954,-79
2019-12-25 14:32:14,6.07,3.05,5.90,99.90,512578,54,20903,-78
2019-12-25 14:32:45,5.82,3.35,5.90,99.90,512336,54,21001,-80
2019-12-25 14:33:16,6.32,3.25,5.80,99.90,512448,54,20968,-78
2019-12-25 14:33:47,7.90,3.35,5.90,99.90,512537,54,20963,-79
2019-12-25 14:34:18,4.82,3.00,5.90,99.90,512737,54,20974,-79
2019-12-25 14:34:49,5.50,2.87,5.90,99.90,512496,54,20963,-79
2019-12-25 14:35:20,4.12,2.70,5.90,99.90,512483,54,20965,-79
2019-12-25 14:35:51,5.40,2.97,5.90,99.90,512268,54,21083,-78
2019-12-25 14:36:23,4.40,3.03,5.90,99.90,512254,54,20946,-80
2019-12-25 14:36:54,9.07,3.62,5.90,99.90,512266,54,20962,-78
2019-12-25 14:37:25,5.50,2.75,5.90,99.90,512307,54,20974,-79
2019-12-25 14:37:55,5.03,2.55,5.90,99.90,512328,54,20970,-79
2019-12-25 14:38:26,6.40,3.33,5.90,99.90,512463,54,21996,-79
2019-12-25 14:38:57,5.60,3.33,5.90,99.90,512469,54,20966,-78
2019-12-25 14:39:28,5.62,2.95,5.90,99.90,512396,54,20986,-80
2019-12-25 14:39:59,5.82,3.28,5.90,99.90,512431,54,21026,-78
2019-12-25 14:40:49,5.65,3.50,5.90,99.90,512467,54,21649,-79
2019-12-25 14:41:20,4.80,3.33,5.90,99.90,512794,54,21043,-83
2019-12-25 14:41:51,7.32,3.20,5.90,99.90,512432,54,20970,-80
2019-12-25 14:42:22,6.47,3.30,5.90,99.90,512438,54,21145,-79
2019-12-25 14:42:53,6.18,3.53,5.90,99.90,512400,54,20985,-79
2019-12-25 14:43:24,5.68,3.45,5.90,99.90,512613,54,21697,-80
2019-12-25 14:43:55,7.45,3.42,5.90,99.90,512441,54,21167,-79
2019-12-25 14:44:25,5.90,3.58,5.90,99.90,512278,54,20985,-78
2019-12-25 14:44:56,4.62,3.35,5.80,99.90,512468,54,21010,-80
2019-12-25 14:45:27,6.53,3.83,5.90,99.90,512385,54,20997,-79
2019-12-25 14:45:58,6.30,3.40,5.90,99.90,512317,54,22258,-80
2019-12-25 14:46:29,7.03,3.28,5.80,99.90,512387,54,20990,-79
2019-12-25 14:47:00,5.03,3.33,5.80,99.90,512463,54,21644,-78
2019-12-25 14:47:31,8.52,3.58,5.80,99.90,512626,54,21001,-79
2019-12-25 14:48:02,6.55,3.72,5.80,99.90,512402,54,20954,-79
2019-12-25 14:48:33,7.00,3.53,5.80,99.90,512410,54,20935,-79
2019-12-25 14:49:04,5.70,3.40,5.80,99.90,512500,54,21065,-80
2019-12-25 14:49:35,9.05,3.78,5.80,99.90,512541,54,21832,-79
2019-12-25 14:50:06,6.97,3.58,5.80,99.90,512478,54,20978,-79
2019-12-25 14:50:37,8.13,3.37,5.80,99.90,512552,54,21080,-79
2019-12-25 14:51:08,7.43,3.67,5.80,99.90,512575,54,21235,-79
2019-12-25 14:51:39,7.37,3.37,5.70,99.90,512555,54,20938,-79
2019-12-25 14:52:10,7.78,3.85,5.80,99.90,512572,54,21688,-79
2019-12-25 14:52:41,4.22,3.10,5.80,99.90,512523,54,20970,-78
2019-12-25 14:53:12,7.72,3.12,5.70,99.90,512369,54,21904,-79
2019-12-25 14:53:43,5.72,3.72,5.70,99.90,512543,54,20958,-79
2019-12-25 14:54:13,5.28,3.40,5.80,99.90,512377,54,20963,-79
2019-12-25 14:54:44,9.00,3.55,5.70,99.90,512429,54,20998,-78
2019-12-25 14:55:15,7.97,3.70,5.70,99.90,512447,54,20995,-78
2019-12-25 14:55:47,6.90,3.47,5.70,99.90,512622,54,20958,-78
2019-12-25 14:56:18,7.05,3.25,5.70,99.90,512465,54,20975,-80
2019-12-25 14:56:49,6.47,3.37,5.70,99.90,512533,54,20926,-80
2019-12-25 14:57:24,5.00,3.30,5.70,99.90,512545,54,20938,-79
2019-12-25 14:57:55,8.65,3.83,5.70,99.90,512409,54,20941,-79
2019-12-25 14:58:26,7.97,3.58,5.80,99.90,512457,54,20938,-78
2019-12-25 14:58:57,5.60,3.58,5.70,99.90,512394,54,20958,-79
2019-12-25 14:59:28,5.45,3.28,5.70,99.90,512523,54,20962,-80
2019-12-25 15:00:00,6.20,3.62,5.70,99.90,512483,54,21767,-81
2019-12-25 15:00:31,4.93,3.30,5.70,99.90,512447,54,20939,-79
2019-12-25 15:01:02,6.47,3.40,5.70,99.90,512450,54,21186,-80
2019-12-25 15:01:33,5.10,3.50,5.70,99.90,512483,54,20947,-80
2019-12-25 15:02:04,7.35,4.05,5.70,99.90,512536,54,20923,-81
2019-12-25 15:02:35,7.85,3.25,5.70,99.90,512671,54,21582,-80
2019-12-25 15:03:07,5.57,3.00,5.70,99.90,512680,54,20947,-78
2019-12-25 15:03:38,4.72,2.87,5.70,99.90,512535,54,21006,-82
2019-12-25 15:04:09,5.57,3.17,5.70,99.90,512558,54,21672,-79
2019-12-25 15:04:40,5.10,3.15,5.70,99.90,512609,54,20953,-79
2019-12-25 15:05:10,5.80,3.08,5.70,99.90,512637,54,20939,-79
2019-12-25 15:05:41,6.95,3.53,5.70,99.90,512617,54,20946,-80
2019-12-25 15:06:12,5.47,3.58,5.70,99.90,512502,54,20941,-79
2019-12-25 15:06:43,8.00,3.50,5.70,99.90,512418,54,21721,-80
2019-12-25 15:07:14,8.32,3.35,5.70,99.90,512633,54,21263,-80
2019-12-25 15:07:46,4.12,2.90,5.70,99.90,512594,54,20990,-79
2019-12-25 15:08:17,3.60,2.85,5.70,99.90,512604,54,21685,-80
2019-12-25 15:08:48,7.75,3.28,5.70,99.90,512760,54,21696,-80
2019-12-25 15:09:19,5.12,3.03,5.70,99.90,512548,54,21005,-80
2019-12-25 15:09:50,5.05,3.03,5.70,99.90,512583,54,20918,-80
2019-12-25 15:10:21,5.18,3.17,5.70,99.90,512419,54,20954,-80
2019-12-25 15:10:52,5.37,3.10,5.70,99.90,512577,54,20918,-80
2019-12-25 15:11:23,5.93,3.33,5.70,99.90,512516,54,21066,-80
2019-12-25 15:11:54,5.37,2.87,5.70,99.90,512601,54,20941,-80
2019-12-25 15:12:26,4.75,3.05,5.70,99.90,512448,54,20953,-79
2019-12-25 15:12:57,7.20,3.12,5.70,99.90,512575,54,21005,-81
2019-12-25 15:13:29,5.12,2.90,5.70,99.90,512593,54,20938,-81
2019-12-25 15:14:00,6.18,3.28,5.70,99.90,512759,54,20919,-83
2019-12-25 15:14:31,5.00,2.75,5.70,99.90,512675,54,20999,-78
2019-12-25 15:15:02,6.85,3.33,5.70,99.90,512509,54,20953,-79
2019-12-25 15:15:33,5.72,3.17,5.70,99.90,512845,54,21689,-80
2019-12-25 15:16:04,4.80,2.55,5.70,99.90,512675,54,20954,-80
2019-12-25 15:16:35,3.60,2.90,5.70,99.90,512546,54,20931,-79
2019-12-25 15:17:06,7.68,3.10,5.70,99.90,512507,54,21290,-79
2019-12-25 15:17:36,7.45,3.10,5.60,99.90,512554,54,20966,-81
2019-12-25 15:18:07,5.37,3.12,5.60,99.90,512447,54,21273,-80
2019-12-25 15:18:38,4.20,2.83,5.70,99.90,512652,54,21011,-79
2019-12-25 15:19:09,5.95,3.62,5.70,99.90,512722,54,21941,-80
2019-12-25 15:19:40,6.57,3.03,5.60,99.90,512703,54,20946,-78
2019-12-25 15:20:11,5.32,3.10,5.70,99.90,512559,54,21002,-81
2019-12-25 15:20:42,9.20,3.10,5.70,99.90,512578,54,20943,-79
2019-12-25 15:21:13,5.53,3.35,5.60,99.90,512545,54,21310,-80
2019-12-25 15:21:44,6.18,3.65,5.60,99.90,512377,54,20986,-83
2019-12-25 15:22:15,10.13,3.87,5.70,99.90,512570,54,20970,-79
2019-12-25 15:22:46,10.55,4.22,5.70,99.90,512556,54,20910,-82
2019-12-25 15:23:17,7.20,3.67,5.70,99.90,512424,54,20971,-81
2019-12-25 15:23:48,5.97,3.30,5.70,99.90,512667,54,20923,-81
2019-12-25 15:24:19,5.15,3.20,5.70,99.90,512562,54,20947,-79
2019-12-25 15:24:50,6.68,3.33,5.70,99.90,512600,54,20922,-81
2019-12-25 15:25:21,7.10,3.72,5.70,99.90,512550,54,21214,-80
2019-12-25 15:25:52,5.57,3.20,5.70,99.90,512636,54,20914,-80
2019-12-25 15:26:23,7.40,3.35,5.70,99.90,512763,54,21006,-80
2019-12-25 15:26:54,5.30,3.37,5.60,99.90,512578,54,20958,-82
2019-12-25 15:27:25,7.10,3.03,5.60,99.90,512486,54,20954,-80
2019-12-25 15:27:56,4.20,2.95,5.60,99.90,512631,54,20918,-79
2019-12-25 15:28:27,6.10,3.12,5.60,99.90,512521,54,20927,-80
2019-12-25 15:28:58,3.20,2.85,5.60,99.90,512506,54,20962,-79
2019-12-25 15:29:29,5.62,3.20,5.60,99.90,512426,54,20934,-80
2019-12-25 15:29:59,4.90,3.45,5.60,99.90,512598,54,20907,-80
2019-12-25 15:30:31,6.07,3.22,5.60,99.90,512582,54,20966,-81
2019-12-25 15:31:01,5.10,3.15,5.60,99.90,512513,54,20962,-78
2019-12-25 15:31:32,4.30,2.92,5.60,99.90,512606,54,20911,-80
2019-12-25 15:32:03,5.30,3.25,5.60,99.90,512434,54,21150,-81
2019-12-25 15:32:34,4.85,3.08,5.60,99.90,512748,54,20955,-82
2019-12-25 15:33:05,7.22,3.15,5.60,99.90,512499,54,21621,-80
2019-12-25 15:33:36,4.97,3.20,5.60,99.90,512586,54,20991,-81
2019-12-25 15:34:07,5.18,3.12,5.60,99.90,512687,54,20966,-81
2019-12-25 15:34:38,8.23,3.78,5.60,99.90,512589,54,20950,-80
2019-12-25 15:35:11,5.45,3.97,5.60,99.90,512445,54,21554,-80
2019-12-25 15:35:42,6.30,3.83,5.60,99.90,512678,54,20967,-79
2019-12-25 15:36:14,7.90,4.57,5.60,99.90,512386,54,20942,-81
2019-12-25 15:36:45,7.37,4.00,5.60,99.90,512386,54,20970,-80
2019-12-25 15:37:16,7.68,3.60,5.60,99.90,512498,54,20949,-80
2019-12-25 15:37:47,6.25,4.03,5.50,99.90,512383,54,20947,-78
2019-12-25 15:38:18,7.62,4.57,5.50,99.90,512508,54,21244,-80
2019-12-25 15:38:49,8.95,4.22,5.50,99.90,512599,54,21653,-81
2019-12-25 15:39:20,5.12,3.97,5.50,99.90,512711,54,20939,-79
2019-12-25 15:39:52,8.68,3.92,5.50,99.90,512682,54,20926,-81
2019-12-25 15:40:23,6.95,4.07,5.50,99.90,512505,54,20998,-80
2019-12-25 15:41:01,8.82,4.20,5.50,99.90,512680,54,20918,-80
2019-12-25 15:41:32,8.95,4.25,5.50,99.90,512506,54,20966,-81
2019-12-25 15:42:03,10.35,3.97,5.50,99.90,512584,54,21144,-80
2019-12-25 15:42:34,5.53,3.83,5.50,99.90,512505,54,20947,-81
2019-12-25 15:43:05,7.85,4.37,5.40,99.90,512510,54,21420,-78
2019-12-25 15:43:36,8.10,4.55,5.40,99.90,512621,54,21226,-81
2019-12-25 15:44:07,6.90,4.62,5.40,99.90,512677,54,20934,-78
2019-12-25 15:44:38,5.35,3.95,5.40,99.90,512495,54,21029,-79
2019-12-25 15:45:08,6.85,4.22,5.40,99.90,512450,54,20962,-80
2019-12-25 15:45:39,7.43,4.00,5.40,99.90,512555,54,20934,-80
2019-12-25 15:46:10,7.87,4.30,5.40,99.90,512677,54,20946,-79
2019-12-25 15:46:41,5.87,4.55,5.40,99.90,512445,54,20943,-80
2019-12-25 15:47:12,4.85,3.97,5.40,99.90,512407,54,21735,-80
2019-12-25 15:47:43,10.02,4.93,5.40,99.90,512491,54,21273,-79
2019-12-25 15:48:14,10.23,5.47,5.40,99.90,512551,54,20958,-80
2019-12-25 15:48:45,7.68,4.22,5.40,99.90,512711,54,21253,-80
2019-12-25 15:49:17,12.60,4.97,5.40,99.90,512596,54,20923,-78
2019-12-25 15:49:48,8.32,4.68,5.40,99.90,512554,54,20963,-80
2019-12-25 15:50:19,8.18,4.53,5.40,99.90,512695,54,20994,-77
2019-12-25 15:50:50,5.85,4.10,5.40,99.90,512507,54,21266,-81
2019-12-25 15:51:21,5.28,4.03,5.40,99.90,512595,54,20962,-82
2019-12-25 15:51:52,5.68,4.40,5.40,99.90,512619,54,20922,-80
2019-12-25 15:52:23,6.43,4.20,5.40,99.90,512497,54,21657,-80
2019-12-25 15:52:54,6.35,4.05,5.40,99.90,512503,54,20943,-78
2019-12-25 15:53:25,8.57,4.37,5.40,99.90,512510,54,20951,-78
2019-12-25 15:53:56,5.65,4.20,5.40,99.90,512777,54,20918,-79
2019-12-25 15:54:27,8.88,4.50,5.40,99.90,512579,54,21193,-79
2019-12-25 15:54:58,6.57,4.40,5.40,99.90,512581,54,20954,-80
2019-12-25 15:55:29,7.47,3.95,5.40,99.90,512627,54,21617,-81
2019-12-25 15:55:59,10.48,5.10,5.40,99.90,512482,54,21039,-79
2019-12-25 15:56:30,6.15,4.55,5.40,99.90,512523,54,21164,-78
2019-12-25 15:57:01,5.30,4.50,5.40,99.90,512460,54,20935,-80
2019-12-25 15:57:32,8.68,5.07,5.40,99.90,512508,54,20959,-77
2019-12-25 15:58:03,7.85,4.50,5.40,99.90,512566,54,21218,-80
2019-12-25 15:58:34,8.20,4.18,5.40,99.90,512569,54,20923,-79
2019-12-25 15:59:05,8.15,4.85,5.40,99.90,512487,54,21001,-78
2019-12-25 15:59:36,7.12,4.62,5.40,99.90,512691,54,20934,-79
2019-12-25 16:00:07,8.93,4.82,5.40,99.90,512596,54,21656,-79
2019-12-25 16:00:38,7.97,4.37,5.40,99.90,512497,54,20956,-79
2019-12-25 16:01:09,8.30,4.57,5.40,99.90,512425,54,20990,-79
2019-12-25 16:01:40,7.55,4.87,5.40,99.90,512476,54,20927,-80
2019-12-25 16:02:11,7.62,4.70,5.40,99.90,512462,55,21023,-77
2019-12-25 16:02:42,9.07,4.18,5.40,99.90,512288,55,20942,-76
2019-12-25 16:03:13,6.55,4.37,5.40,99.90,512622,55,20943,-80
2019-12-25 16:03:44,6.47,4.57,5.40,99.90,512422,54,20982,-78
2019-12-25 16:04:15,6.03,4.30,5.40,99.90,512839,54,21494,-79
2019-12-25 16:04:46,7.10,4.30,5.40,99.90,512786,54,20947,-77
2019-12-25 16:05:17,7.85,4.70,5.40,99.90,512439,54,20966,-80
2019-12-25 16:05:48,7.70,4.30,5.40,99.90,512194,54,20974,-76
2019-12-25 16:06:19,6.53,3.45,5.40,99.90,512583,54,20974,-78
2019-12-25 16:06:50,7.22,4.12,5.40,99.90,512683,55,20958,-77
2019-12-25 16:07:21,6.72,3.83,5.40,99.90,512876,54,20958,-80
2019-12-25 16:07:52,6.37,3.80,5.40,99.90,512421,54,21054,-79
2019-12-25 16:08:23,6.97,4.18,5.40,99.90,512772,54,20954,-80
2019-12-25 16:08:54,5.97,3.90,5.40,99.90,512554,54,20931,-82
2019-12-25 16:09:25,7.20,4.43,5.40,99.90,512627,54,20962,-81
2019-12-25 16:09:56,9.20,4.28,5.40,99.90,512740,54,21195,-78
2019-12-25 16:10:27,10.10,3.92,5.40,99.90,512688,54,20942,-80
2019-12-25 16:10:57,7.72,4.60,5.40,99.90,512558,54,20970,-79
2019-12-25 16:11:28,7.57,3.40,5.40,99.90,512715,54,20971,-79
2019-12-25 16:11:59,5.03,3.62,5.40,99.90,512876,54,20915,-80
2019-12-25 16:12:31,7.18,4.32,5.40,99.90,512673,54,20912,-80
2019-12-25 16:13:02,8.95,3.75,5.40,99.90,512642,54,20958,-80
2019-12-25 16:13:33,6.65,4.00,5.40,99.90,512595,54,20980,-80
2019-12-25 16:14:04,4.75,3.97,5.40,99.90,512617,54,20922,-80
2019-12-25 16:14:35,6.10,3.75,5.40,99.90,512652,54,20903,-80
2019-12-25 16:15:06,6.60,3.60,5.40,99.90,512609,54,20952,-81
2019-12-25 16:15:38,5.95,3.70,5.40,99.90,512716,54,21962,-77
2019-12-25 16:16:09,6.37,4.00,5.40,99.90,512863,54,20950,-77
2019-12-25 16:16:40,6.43,4.03,5.30,99.90,512816,54,20883,-80
2019-12-25 16:17:11,6.28,3.72,5.30,99.90,512595,54,21650,-79
2019-12-25 16:17:41,8.90,4.25,5.30,99.90,512627,54,20927,-80
2019-12-25 16:18:12,4.93,3.80,5.30,99.90,512764,54,20899,-79
2019-12-25 16:18:43,7.55,4.45,5.30,99.90,512901,54,20898,-80
2019-12-25 16:19:14,7.60,4.60,5.30,99.90,512507,54,21274,-80
2019-12-25 16:19:45,5.50,4.35,5.30,99.90,512542,54,20930,-80
2019-12-25 16:20:16,7.97,4.40,5.30,99.90,512578,54,21118,-78
2019-12-25 16:20:47,8.25,4.45,5.30,99.90,512508,54,20939,-80
2019-12-25 16:21:18,7.82,4.43,5.30,99.90,512700,54,20966,-78
2019-12-25 16:21:49,4.28,3.40,5.30,99.90,512682,54,20967,-80
2019-12-25 16:22:20,5.85,3.62,5.30,99.90,512788,54,20973,-78
2019-12-25 16:22:51,6.90,3.92,5.30,99.90,512846,54,20994,-80
2019-12-25 16:23:22,7.00,3.83,5.30,99.90,512726,54,20958,-81
2019-12-25 16:23:53,7.47,4.32,5.30,99.90,512539,54,21282,-80
2019-12-25 16:24:24,5.40,3.90,5.30,99.90,512770,54,20929,-80
2019-12-25 16:24:55,4.85,3.45,5.30,99.90,512591,54,20918,-80
2019-12-25 16:25:26,8.57,3.97,5.30,99.90,512549,54,20959,-79
2019-12-25 16:25:57,6.90,4.47,5.30,99.90,512672,54,20911,-80
2019-12-25 16:26:28,6.18,3.97,5.30,99.90,512625,54,20919,-80
2019-12-25 16:26:59,8.00,4.05,5.30,99.90,512657,54,21594,-80
2019-12-25 16:27:30,9.15,4.68,5.40,99.90,512788,54,21174,-80
2019-12-25 16:28:01,7.30,4.15,5.30,99.90,512655,54,20923,-80
2019-12-25 16:28:32,5.60,4.20,5.40,99.90,512605,54,20895,-80
2019-12-25 16:29:03,5.70,4.03,5.40,99.90,512629,54,20918,-80
2019-12-25 16:29:34,4.93,3.60,5.30,99.90,512649,54,20935,-80
2019-12-25 16:30:08,6.18,3.35,5.30,99.90,512817,54,20871,-79
2019-12-25 16:30:39,4.40,3.70,5.30,99.90,512803,54,20978,-80
2019-12-25 16:31:10,7.55,4.37,5.30,99.90,512772,54,20935,-80
2019-12-25 16:31:41,6.93,4.22,5.30,99.90,512741,54,20907,-80
2019-12-25 16:32:12,6.80,3.97,5.30,99.90,512716,54,20887,-78
2019-12-25 16:32:42,6.93,4.20,5.30,99.90,512734,54,20951,-80
2019-12-25 16:33:13,4.57,3.50,5.30,99.90,512606,54,20950,-82
2019-12-25 16:33:44,4.80,3.42,5.30,99.90,512514,54,20963,-81
2019-12-25 16:34:15,5.53,3.42,5.30,99.90,512785,54,21585,-79
2019-12-25 16:34:47,4.22,3.60,5.30,99.90,512547,54,21130,-82
2019-12-25 16:35:18,6.25,3.37,5.30,99.90,512887,54,20990,-81
2019-12-25 16:35:49,4.20,3.00,5.30,99.90,512753,54,21569,-84
2019-12-25 16:36:20,5.78,3.60,5.30,99.90,503128,53,20943,-73
2019-12-25 16:36:51,6.20,4.22,5.30,99.90,517734,53,20948,-74
2019-12-25 16:37:22,6.05,4.40,5.30,99.90,529119,53,20964,-74
2019-12-25 16:37:53,5.60,3.65,5.30,99.90,529599,53,20924,-74
2019-12-25 16:38:24,6.15,3.40,5.30,99.90,480179,53,20949,-74
2019-12-25 16:38:55,3.67,3.37,5.30,99.90,479445,57,21433,-73
2019-12-25 16:39:26,4.22,2.80,5.30,99.90,490163,53,20992,-74
2019-12-25 16:39:57,7.87,3.33,5.30,99.90,479508,57,21473,-74
2019-12-25 16:40:28,4.35,3.30,5.30,99.90,497670,53,21022,-74
2019-12-25 16:40:59,5.62,3.53,5.30,99.90,529345,53,20913,-75
2019-12-25 16:41:30,5.25,3.45,5.30,99.90,479385,57,20959,-74
2019-12-25 16:42:01,7.03,3.40,5.30,99.90,520164,53,20964,-75
2019-12-25 16:42:32,5.40,3.35,5.30,99.90,479423,57,21045,-74
2019-12-25 16:43:02,6.35,3.80,5.30,99.90,482573,53,20992,-74
2019-12-25 16:43:33,7.82,3.87,5.30,99.90,479330,57,20940,-74
2019-12-25 16:44:04,5.57,4.05,5.30,99.90,529365,53,21539,-74
2019-12-25 16:44:35,6.30,3.70,5.30,99.90,494483,53,20972,-74
2019-12-25 16:45:06,6.50,3.65,5.30,99.90,486259,53,20904,-74
2019-12-25 16:45:37,8.60,3.87,5.30,99.90,495836,53,21469,-74
2019-12-25 16:46:08,7.28,3.60,5.30,99.90,529516,53,20916,-74
2019-12-25 16:46:40,4.30,3.40,5.30,99.90,493116,53,20954,-74
2019-12-25 16:47:11,5.35,3.87,5.30,99.90,480386,53,21553,-74
2019-12-25 16:47:42,8.35,4.03,5.30,99.90,490842,53,21409,-74
2019-12-25 16:48:13,4.70,3.80,5.30,99.90,479361,57,21372,-74
2019-12-25 16:48:44,5.43,3.83,5.30,99.90,529457,53,20952,-74
2019-12-25 16:49:15,6.10,3.80,5.30,99.90,479260,57,21410,-74
2019-12-25 16:49:46,13.27,3.87,5.30,99.90,512039,53,20952,-75
2019-12-25 16:50:17,4.45,3.40,5.30,99.90,479383,57,21448,-74
2019-12-25 16:50:47,6.43,4.05,5.30,99.90,486602,53,20964,-74
2019-12-25 16:51:18,8.75,3.47,5.30,99.90,479428,57,20944,-74
2019-12-25 16:51:49,7.15,3.85,5.30,99.90,529379,53,21000,-73
2019-12-25 16:52:20,4.93,3.70,5.30,99.90,479430,57,20953,-73
2019-12-25 16:52:51,8.20,4.47,5.30,99.90,479392,57,20980,-74
2019-12-25 16:53:22,4.97,4.40,5.30,99.90,486442,53,20949,-75
2019-12-25 16:53:53,6.35,3.65,5.30,99.90,491715,53,21377,-76
2019-12-25 16:54:24,4.97,3.50,5.30,99.90,479389,57,20983,-76
2019-12-25 16:54:55,5.60,3.97,5.30,99.90,529357,53,20968,-74
2019-12-25 16:55:26,5.57,3.80,5.30,99.90,505088,53,21404,-74
2019-12-25 16:55:57,5.75,4.12,5.30,99.90,479360,57,20921,-73
2019-12-25 16:56:28,4.30,3.20,5.30,99.90,479419,57,20988,-74
2019-12-25 16:56:59,6.22,3.28,5.30,99.90,482367,53,20988,-74
2019-12-25 16:57:30,4.30,3.78,5.30,99.90,491063,53,21504,-74
2019-12-25 16:58:01,8.98,3.83,5.30,99.90,480881,53,20921,-74
2019-12-25 16:58:32,6.82,3.85,5.30,99.90,499222,53,20944,-74
2019-12-25 16:59:03,5.57,3.80,5.30,99.90,479427,57,20916,-74
2019-12-25 16:59:34,4.60,3.42,5.30,99.90,486400,53,21214,-76
2019-12-25 17:00:05,9.30,4.10,5.30,99.90,503281,53,22003,-74
2019-12-25 17:00:36,7.55,3.85,5.30,99.90,497444,53,21409,-74
2019-12-25 17:01:07,6.18,4.28,5.20,99.90,479354,57,21500,-74
2019-12-25 17:01:38,5.72,4.12,5.20,99.90,529391,53,20961,-74
2019-12-25 17:02:09,4.97,3.60,5.30,99.90,479444,57,20961,-74
2019-12-25 17:02:40,7.57,3.58,5.30,99.90,479429,57,21051,-74
2019-12-25 17:03:11,4.30,3.42,5.30,99.90,491333,53,21218,-73
2019-12-25 17:03:42,6.55,3.95,5.30,99.90,499552,53,20925,-74
2019-12-25 17:04:13,7.85,3.95,5.20,99.90,479455,57,20928,-74
2019-12-25 17:04:44,4.55,3.95,5.30,99.90,501824,53,21007,-74
2019-12-25 17:05:14,6.47,4.10,5.30,99.90,514468,53,21500,-74
2019-12-25 17:05:45,6.95,5.10,5.20,99.90,496527,53,20932,-73
2019-12-25 17:06:16,9.10,5.12,5.30,99.90,480693,53,20913,-74
2019-12-25 17:06:47,9.48,6.40,5.30,99.90,479448,57,20965,-74
2019-12-25 17:07:18,10.38,6.05,5.30,99.90,500355,53,20972,-74
2019-12-25 17:07:49,8.13,5.60,5.30,99.90,479448,57,20988,-74
2019-12-25 17:08:20,7.65,5.43,5.30,99.90,529389,53,20912,-74
2019-12-25 17:08:51,10.82,6.15,5.30,99.90,507653,53,20969,-74
2019-12-25 17:09:22,6.95,5.10,5.30,99.90,479351,57,20960,-74
2019-12-25 17:09:53,11.48,4.90,5.30,99.90,494543,53,20973,-74
2019-12-25 17:10:24,7.20,4.93,5.30,99.90,487938,53,20901,-74
2019-12-25 17:10:55,7.80,5.00,5.30,99.90,529393,53,21484,-74
2019-12-25 17:11:26,6.72,4.95,5.30,99.90,479409,57,20988,-74
2019-12-25 17:11:57,7.18,5.10,5.30,99.90,529412,53,20940,-74
2019-12-25 17:12:28,9.52,4.80,5.30,99.90,488165,53,20936,-74
2019-12-25 17:12:59,6.65,4.82,5.20,99.90,529419,53,21012,-74
2019-12-25 17:13:30,6.70,4.87,5.20,99.90,496875,53,20929,-74
2019-12-25 17:14:01,7.55,4.87,5.20,99.90,501455,53,20956,-73
2019-12-25 17:14:32,11.15,6.03,5.20,99.90,479344,57,21477,-75
2019-12-25 17:15:03,7.65,5.20,5.20,99.90,479385,57,20956,-74
2019-12-25 17:15:34,8.98,5.25,5.20,99.90,482717,53,21047,-74
2019-12-25 17:16:05,7.40,4.80,5.20,99.90,479287,57,21012,-74
2019-12-25 17:16:36,11.88,4.93,5.20,99.90,494920,53,20964,-74
2019-12-25 17:17:07,8.32,5.05,5.20,99.90,479385,57,20963,-74
2019-12-25 17:17:38,7.70,4.85,5.20,99.90,480516,53,20977,-74
2019-12-25 17:18:08,6.68,4.43,5.20,99.90,487969,53,20975,-75
2019-12-25 17:18:39,8.10,5.10,5.20,99.90,479161,57,20955,-74
2019-12-25 17:19:10,6.03,4.80,5.20,99.90,506109,53,21473,-74
2019-12-25 17:19:41,5.82,4.05,5.20,99.90,479403,57,20957,-74
2019-12-25 17:20:12,5.70,4.12,5.20,99.90,497745,53,20908,-74
2019-12-25 17:20:43,6.93,4.82,5.20,99.90,484213,53,21488,-74
2019-12-25 17:21:14,6.60,4.30,5.20,99.90,526701,53,20889,-74
2019-12-25 17:21:45,5.95,4.57,5.20,99.90,494533,53,21591,-76
2019-12-25 17:22:16,7.37,4.57,5.20,99.90,479146,57,20932,-75
2019-12-25 17:22:47,5.03,4.20,5.20,99.90,495873,53,21011,-74
2019-12-25 17:23:18,7.47,4.50,5.20,99.90,507296,53,20992,-74
2019-12-25 17:23:49,6.18,5.05,5.10,99.90,479459,57,20952,-74
2019-12-25 17:24:20,7.80,5.95,5.10,99.90,479336,57,20956,-74
2019-12-25 17:24:51,7.60,5.72,5.10,99.90,486982,53,21302,-74
2019-12-25 17:25:22,8.95,7.25,5.10,99.90,494505,53,20961,-74
2019-12-25 17:25:53,6.93,4.75,5.20,99.90,500259,53,20945,-74
2019-12-25 17:26:24,9.10,5.22,5.10,99.90,479216,57,21461,-74
2019-12-25 17:26:55,9.95,5.62,5.10,99.90,504753,53,20969,-76
2019-12-25 17:27:26,9.55,6.18,5.10,99.90,499296,53,20902,-75
2019-12-25 17:27:57,7.53,5.10,5.10,99.90,479642,57,20957,-75
2019-12-25 17:28:28,6.75,4.60,5.10,99.90,482340,53,21393,-74
2019-12-25 17:28:58,5.45,4.65,5.10,99.90,479389,57,21405,-76
2019-12-25 17:29:29,7.85,4.70,5.10,99.90,512807,53,21004,-77
2019-12-25 17:30:00,5.65,4.40,5.10,99.90,491369,53,21347,-77
2019-12-25 17:30:31,7.40,4.72,5.10,99.90,479716,57,20964,-78
2019-12-25 17:31:02,5.43,4.47,5.10,99.90,479448,57,20991,-76
2019-12-25 17:31:33,6.15,4.57,5.10,99.90,479583,57,20932,-76
2019-12-25 17:32:04,7.97,4.72,5.10,99.90,501625,53,20960,-76
2019-12-25 17:32:35,5.82,4.07,5.10,99.90,479589,57,20968,-76
2019-12-25 17:33:06,4.40,3.83,5.10,99.90,529705,53,20964,-76
2019-12-25 17:33:37,7.22,4.53,5.00,99.90,479539,57,20956,-76
2019-12-25 17:34:08,5.05,4.05,5.00,99.90,479532,57,20981,-76
2019-12-25 17:34:39,6.70,4.53,5.00,99.90,486776,53,21496,-76
2019-12-25 17:35:10,6.10,4.60,5.00,99.90,485356,53,20948,-76
2019-12-25 17:35:41,6.32,4.28,5.00,99.90,529481,53,21012,-76
2019-12-25 17:36:12,7.75,4.45,5.10,99.90,479535,57,20999,-76
2019-12-25 17:36:43,7.25,4.55,5.00,99.90,479554,57,20952,-76
2019-12-25 17:37:14,6.00,4.80,5.10,99.90,479516,57,21476,-76
2019-12-25 17:37:45,7.60,4.85,5.10,99.90,508918,53,20920,-76
2019-12-25 17:38:16,5.75,4.68,5.00,99.90,486741,53,20956,-78
2019-12-25 17:38:47,8.05,4.82,5.00,99.90,514920,53,21397,-75
2019-12-25 17:39:17,7.50,4.55,5.00,99.90,479465,57,21020,-76
2019-12-25 17:39:48,5.18,4.18,5.10,99.90,479589,57,20956,-76
2019-12-25 17:40:19,5.55,4.15,5.10,99.90,479503,57,20948,-76
2019-12-25 17:40:50,6.43,4.22,5.00,99.90,529736,53,20941,-76
2019-12-25 17:41:21,5.82,3.90,5.00,99.90,479425,57,20953,-78
2019-12-25 17:41:52,4.62,4.00,5.00,99.90,485803,53,20956,-77
2019-12-25 17:42:23,6.45,4.50,5.00,99.90,510912,53,20944,-76
2019-12-25 17:42:54,6.25,4.57,5.00,99.90,479474,57,21445,-78
2019-12-25 17:43:25,6.30,4.12,5.00,99.90,486544,53,20952,-77
2019-12-25 17:43:56,5.22,4.72,5.00,99.90,479182,57,20953,-75
2019-12-25 17:44:27,5.68,4.65,5.00,99.90,479326,57,20945,-77
2019-12-25 17:44:58,8.70,4.62,5.00,99.90,496474,53,20956,-76
2019-12-25 17:45:29,6.37,4.82,5.00,99.90,491211,53,20964,-75
2019-12-25 17:46:00,7.65,4.60,5.00,99.90,482973,53,20944,-76
2019-12-25 17:46:31,7.28,4.62,5.00,99.90,494985,53,21035,-76
2019-12-25 17:47:02,6.50,4.78,5.00,99.90,483128,53,21253,-76
2019-12-25 17:47:33,6.18,4.10,5.00,99.90,498305,53,21394,-75
2019-12-25 17:48:04,6.40,4.72,5.00,99.90,486391,53,20964,-75
2019-12-25 17:48:35,6.47,4.62,5.00,99.90,501973,53,20933,-76
2019-12-25 17:49:06,9.95,5.15,5.00,99.90,493729,53,20964,-76
2019-12-25 17:49:36,5.90,4.85,5.00,99.90,498161,53,20948,-76
2019-12-25 17:50:07,6.55,5.22,5.00,99.90,479536,57,21405,-76
2019-12-25 17:50:38,6.93,4.75,5.00,99.90,525149,53,20932,-76
2019-12-25 17:51:09,6.15,4.68,5.00,99.90,497051,53,20925,-76
2019-12-25 17:51:40,5.68,4.55,5.10,99.90,507182,53,20941,-76
2019-12-25 17:52:11,7.22,4.62,5.00,99.90,529309,53,20945,-76
2019-12-25 17:52:42,7.32,4.40,5.00,99.90,500313,53,21450,-76
2019-12-25 17:53:13,5.32,4.15,5.00,99.90,529406,53,20961,-76
2019-12-25 17:53:44,6.72,4.65,5.00,99.90,479370,57,21531,-76
2019-12-25 17:54:15,5.65,4.50,5.00,99.90,502608,53,21020,-76
2019-12-25 17:54:46,6.35,4.28,5.00,99.90,487529,53,21238,-75
2019-12-25 17:55:17,7.50,4.30,5.00,99.90,501545,53,20949,-75
2019-12-25 17:55:48,7.03,4.20,5.00,99.90,494107,53,21024,-75
2019-12-25 17:56:19,7.37,4.20,5.10,99.90,479450,57,21444,-76
2019-12-25 17:56:50,7.78,4.60,5.00,99.90,501428,53,20984,-75
2019-12-25 17:57:21,7.00,5.12,5.00,99.90,495276,53,21473,-75
2019-12-25 17:57:52,5.85,4.80,5.00,99.90,495068,53,20991,-75
2019-12-25 17:58:23,7.22,5.00,5.00,99.90,479333,57,20987,-75
2019-12-25 17:58:54,7.25,5.28,5.00,99.90,488027,53,21003,-76
2019-12-25 17:59:24,6.12,4.80,5.00,99.90,479408,57,21489,-75
2019-12-25 17:59:55,7.05,4.40,5.00,99.90,479358,57,20976,-76
2019-12-25 18:00:26,7.65,4.45,5.00,99.90,480108,53,20968,-76
2019-12-25 18:00:57,8.48,4.03,5.00,99.90,481991,53,21007,-75
2019-12-25 18:01:28,6.25,3.97,5.00,99.90,479417,57,21465,-75
2019-12-25 18:01:59,8.23,4.40,5.00,99.90,486437,53,20969,-77
2019-12-25 18:02:30,5.62,4.30,5.10,99.90,479426,57,21453,-74
2019-12-25 18:03:01,4.90,4.00,5.00,99.90,479509,57,21008,-75
2019-12-25 18:03:32,5.10,3.65,5.00,99.90,479417,57,21534,-75
2019-12-25 18:04:03,7.53,4.03,5.10,99.90,485802,53,20968,-74
2019-12-25 18:04:34,5.30,3.72,5.10,99.90,486564,53,20932,-75
2019-12-25 18:05:05,7.25,4.20,5.10,99.90,529439,53,21488,-74
2019-12-25 18:05:36,4.93,4.30,5.10,99.90,479502,57,20976,-75
2019-12-25 18:06:07,8.70,4.87,5.10,99.90,491746,53,20987,-75
2019-12-25 18:06:38,8.70,5.07,5.10,99.90,479322,57,21414,-76
2019-12-25 18:07:09,6.47,4.28,5.10,99.90,479347,57,21060,-75
2019-12-25 18:07:40,9.05,5.70,5.10,99.90,524000,53,20956,-75
2019-12-25 18:08:11,8.45,5.22,5.10,99.90,503170,53,20961,-75
2019-12-25 18:08:41,8.15,5.32,5.00,99.90,486684,53,20968,-74
2019-12-25 18:09:12,6.68,5.07,5.10,99.90,510666,53,20908,-75
2019-12-25 18:09:43,7.00,5.05,5.10,99.90,491123,53,21044,-75
2019-12-25 18:10:14,5.93,4.82,5.10,99.90,479340,57,20936,-75
2019-12-25 18:10:45,8.23,5.05,5.10,99.90,501381,53,20953,-75
2019-12-25 18:11:16,8.02,5.12,5.10,99.90,479421,57,20948,-75
2019-12-25 18:11:47,7.62,5.37,5.00,99.90,515065,53,20941,-75
2019-12-25 18:12:18,9.85,5.60,5.00,99.90,490686,53,21418,-75
2019-12-25 18:12:49,8.88,5.65,5.10,99.90,479403,57,20944,-75
2019-12-25 18:13:20,7.53,5.57,5.10,99.90,479450,57,21433,-76
2019-12-25 18:13:51,8.95,5.55,5.10,99.90,529420,53,20952,-75
2019-12-25 18:14:22,8.68,5.93,5.00,99.90,488815,53,20928,-75
2019-12-25 18:14:53,8.68,5.43,5.00,99.90,498084,53,20943,-75
2019-12-25 18:15:24,6.72,5.07,5.00,99.90,479400,57,21370,-74
2019-12-25 18:15:56,7.28,5.18,5.00,99.90,494418,53,20955,-75
2019-12-25 18:16:27,6.28,4.80,5.00,99.90,488112,53,21517,-75
2019-12-25 18:16:58,7.53,5.78,5.00,99.90,485532,53,22033,-75
2019-12-25 18:17:28,5.20,4.68,5.00,99.90,508315,53,20957,-75
2019-12-25 18:17:59,5.28,4.55,5.00,99.90,524460,53,20913,-75
2019-12-25 18:18:30,8.82,4.68,5.00,99.90,501624,53,21078,-76
2019-12-25 18:19:01,8.55,4.37,5.00,99.90,479399,57,20937,-74
2019-12-25 18:19:32,7.78,5.55,5.00,99.90,486405,53,22468,-75
2019-12-25 18:20:03,7.00,4.85,5.00,99.90,523829,53,20964,-74
2019-12-25 18:20:34,6.97,4.80,5.00,99.90,479419,57,21028,-74
2019-12-25 18:21:05,6.65,4.62,5.00,99.90,503793,53,20945,-75
2019-12-25 18:21:36,4.57,4.18,5.00,99.90,479434,57,22095,-74
2019-12-25 18:22:07,6.07,4.40,5.00,99.90,511319,53,21525,-75
2019-12-25 18:22:38,6.22,4.55,5.00,99.90,526514,53,21027,-74
2019-12-25 18:23:09,6.37,4.40,5.00,99.90,479361,57,20952,-75
2019-12-25 18:23:40,7.00,4.70,5.00,99.90,512259,53,21004,-75
2019-12-25 18:24:11,7.07,5.00,5.00,99.90,479427,57,20937,-74
2019-12-25 18:24:42,7.03,4.65,5.00,99.90,479445,57,20992,-75
2019-12-25 18:25:13,7.28,4.68,7.28,7.28,482048,53,20925,-75
2019-12-25 18:25:45,8.80,4.78,8.80,8.80,498979,53,21453,-75
2019-12-25 18:26:16,6.07,4.55,5.00,99.90,479489,57,20932,-77
2019-12-25 18:26:46,6.53,4.20,5.10,99.90,488501,53,21000,-76
2019-12-25 18:27:17,6.07,4.32,5.00,99.90,519554,53,20941,-76
2019-12-25 18:27:48,6.12,4.60,5.00,99.90,486433,53,21440,-75
2019-12-25 18:28:20,6.78,5.28,6.78,6.78,529461,53,20921,-75
2019-12-25 18:28:51,11.00,5.62,5.00,99.90,485186,53,21263,-75
2019-12-25 18:29:22,5.68,4.75,5.68,5.68,529405,53,21380,-75
2019-12-25 18:29:53,9.80,4.90,5.00,99.90,488064,53,21032,-76
2019-12-25 18:30:24,5.87,4.78,5.00,99.90,512808,53,20949,-75
2019-12-25 18:30:55,4.70,4.07,5.00,99.90,499923,53,22005,-75
2019-12-25 18:31:26,6.22,4.43,4.90,99.90,479324,57,21028,-75
2019-12-25 18:31:57,9.73,4.95,4.90,99.90,479431,57,21012,-74
2019-12-25 18:32:27,6.72,4.57,5.00,99.90,523898,53,21519,-75
2019-12-25 18:32:58,5.47,3.83,5.00,99.90,501309,53,20988,-75
2019-12-25 18:33:29,6.03,3.95,5.00,99.90,479397,57,21452,-76
2019-12-25 18:34:00,6.70,4.43,5.00,99.90,479729,53,21024,-76
2019-12-25 18:34:31,5.15,3.83,4.90,99.90,517614,53,20948,-75
2019-12-25 18:35:02,5.20,3.87,5.00,99.90,529450,53,21568,-75
2019-12-25 18:35:33,5.60,4.05,5.00,99.90,529368,53,20912,-75
2019-12-25 18:36:04,5.15,3.80,5.00,99.90,529350,53,21302,-75
2019-12-25 18:36:41,5.20,4.43,5.00,99.90,498070,53,20921,-74
2019-12-25 18:37:12,5.12,4.00,5.00,99.90,507223,53,20924,-74
2019-12-25 18:37:43,5.53,3.80,5.00,99.90,479292,57,21036,-75
2019-12-25 18:38:14,5.03,3.67,5.00,99.90,499660,53,20951,-75
2019-12-25 18:38:45,6.35,4.70,5.00,99.90,487896,53,21011,-75
2019-12-25 18:39:17,5.55,4.25,5.00,99.90,479490,57,20908,-74
2019-12-25 18:39:48,5.20,4.35,5.00,99.90,493882,53,21413,-74
2019-12-25 18:40:19,6.90,5.20,5.00,99.90,483285,53,21378,-74
2019-12-25 18:40:49,6.28,4.85,5.00,99.90,486513,53,20948,-75
2019-12-25 18:41:20,6.93,4.60,5.00,99.90,487113,53,20928,-74
2019-12-25 18:41:53,5.03,3.95,5.00,99.90,490867,53,20964,-74
2019-12-25 18:42:42,4.85,3.80,5.00,99.90,479457,57,20932,-74
2019-12-25 18:43:22,4.62,4.05,5.00,99.90,505857,53,20985,-76
2019-12-25 18:44:10,6.07,4.28,5.00,99.90,479747,57,20992,-75
2019-12-25 18:44:41,6.07,4.00,5.00,99.90,479472,57,21011,-75
2019-12-25 18:45:17,4.72,3.47,5.00,99.90,479497,57,21035,-76
2019-12-25 18:45:48,5.97,3.65,5.00,99.90,508796,53,20989,-75
2019-12-25 18:46:19,5.47,3.30,5.00,99.90,515747,53,20944,-75
2019-12-25 18:46:49,5.32,3.70,5.00,99.90,518661,53,21409,-75
2019-12-25 18:47:20,8.35,4.35,4.90,99.90,482402,53,20956,-76
2019-12-25 18:47:51,4.72,3.60,4.90,99.90,479397,57,20972,-76
2019-12-25 18:48:22,3.80,3.37,4.90,99.90,505973,53,20952,-76
2019-12-25 18:48:53,4.22,3.62,4.90,99.90,486461,53,20963,-75
2019-12-25 18:49:24,5.85,3.65,4.90,99.90,519518,53,20929,-76
2019-12-25 18:49:55,8.00,3.80,4.90,99.90,479405,57,21437,-74
2019-12-25 18:50:26,6.72,3.95,4.90,99.90,479368,57,20957,-76
2019-12-25 18:50:57,7.12,3.80,4.90,99.90,486366,53,21019,-76
2019-12-25 18:51:28,5.43,4.07,4.90,99.90,487217,53,20944,-75
2019-12-25 18:51:59,6.72,4.50,5.00,99.90,486384,53,21019,-76
2019-12-25 18:52:30,7.53,4.32,5.00,99.90,480323,53,20965,-76
2019-12-25 18:53:01,5.47,3.40,4.90,99.90,529517,53,20975,-75
2019-12-25 18:53:32,7.72,4.60,4.90,99.90,511380,53,20925,-75
2019-12-25 18:54:03,6.55,4.22,4.90,99.90,525090,53,21031,-75
2019-12-25 18:54:34,6.32,4.50,4.90,99.90,484580,53,20993,-76
2019-12-25 18:55:05,5.93,5.03,4.90,99.90,482878,53,20969,-75
2019-12-25 18:55:36,6.55,3.62,4.90,99.90,498734,53,20948,-76
2019-12-25 18:56:07,5.37,3.90,4.90,99.90,479414,57,21012,-76
2019-12-25 18:56:38,7.43,4.20,4.90,99.90,498902,53,20929,-75
2019-12-25 18:57:09,4.47,3.92,5.00,99.90,479434,57,21508,-77
2019-12-25 18:57:39,4.93,4.15,4.90,99.90,529441,53,20893,-75
2019-12-25 18:58:10,6.10,4.80,4.90,99.90,507807,53,21398,-74
2019-12-25 18:58:41,7.28,5.07,4.90,99.90,499727,53,20909,-75
2019-12-25 18:59:12,6.93,4.87,4.90,99.90,479386,57,21028,-75
2019-12-25 18:59:43,7.72,4.60,4.90,99.90,515466,53,20940,-75
2019-12-25 19:00:14,7.28,4.03,5.00,99.90,491120,53,21003,-76
2019-12-25 19:00:45,6.60,4.62,5.00,99.90,479757,53,20972,-76
2019-12-25 19:01:16,10.57,5.00,5.00,99.90,504916,53,20953,-77
2019-12-25 19:01:47,5.85,4.57,5.00,99.90,490058,53,20972,-76
2019-12-25 19:02:18,6.75,4.97,4.90,99.90,481051,53,20965,-76
2019-12-25 19:02:49,6.20,4.05,5.00,99.90,492479,53,20968,-74
2019-12-25 19:03:20,9.57,5.03,4.90,99.90,518886,53,20978,-75
2019-12-25 19:03:51,6.32,4.85,4.90,99.90,479381,57,20975,-75
2019-12-25 19:04:22,6.93,4.70,4.90,99.90,479399,57,20957,-75
2019-12-25 19:04:53,7.25,4.70,4.90,99.90,479410,57,20953,-75
2019-12-25 19:05:24,7.87,5.20,4.90,99.90,479625,57,20940,-74
2019-12-25 19:05:55,6.10,4.90,4.90,99.90,479420,57,20968,-75
2019-12-25 19:06:26,7.15,4.30,4.90,99.90,479586,54,20944,-74
2019-12-25 19:06:56,5.90,4.70,4.90,99.90,479522,57,21457,-75
2019-12-25 19:07:27,7.18,4.75,4.90,99.90,529624,53,20925,-74
2019-12-25 19:07:58,8.35,4.65,4.90,99.90,479503,57,21004,-74
2019-12-25 19:08:30,5.57,4.70,4.90,99.90,479588,57,20924,-74
2019-12-25 19:09:01,6.82,4.90,4.90,99.90,479428,57,21055,-75
2019-12-25 19:09:32,6.15,5.28,4.90,99.90,529544,53,21000,-74
2019-12-25 19:10:03,7.32,5.30,4.90,99.90,529566,53,20987,-74
2019-12-25 19:10:34,6.15,4.85,4.90,99.90,479498,57,21477,-74
2019-12-25 19:11:05,5.80,4.60,4.90,99.90,529332,53,20945,-74
2019-12-25 19:11:36,7.87,5.43,4.90,99.90,479482,57,21855,-74
2019-12-25 19:12:07,8.25,5.60,4.80,99.90,486557,53,20975,-74
2019-12-25 19:12:37,7.57,5.32,4.80,99.90,486496,53,22119,-74
2019-12-25 19:13:08,6.90,5.45,4.80,99.90,486299,53,20968,-75
2019-12-25 19:13:39,6.65,5.20,4.80,99.90,479473,57,20949,-75
2019-12-25 19:14:10,6.45,5.32,4.80,99.90,479338,57,21023,-75
2019-12-25 19:14:41,7.35,4.65,4.80,99.90,479449,57,20945,-75
2019-12-25 19:15:13,6.50,5.43,4.80,99.90,479652,53,21460,-74
2019-12-25 19:15:44,6.30,5.32,4.80,99.90,510645,53,21521,-76
2019-12-25 19:16:15,8.13,6.15,4.80,99.90,507882,53,21429,-76
2019-12-25 19:16:46,7.93,5.60,4.70,99.90,503622,53,20995,-77
2019-12-25 19:17:17,8.30,6.15,4.70,99.90,498071,53,21329,-77
2019-12-25 19:17:48,9.65,6.00,4.70,99.90,479444,57,20964,-77
2019-12-25 19:18:18,11.80,5.87,4.70,99.90,479401,57,21252,-76
2019-12-25 19:18:49,7.53,6.12,4.70,99.90,528643,53,21000,-76
2019-12-25 19:19:20,8.35,5.93,4.70,99.90,479434,57,21443,-76
2019-12-25 19:19:51,9.18,6.55,4.70,99.90,521703,53,20913,-76
2019-12-25 19:20:22,7.72,6.35,4.80,99.90,529535,53,21019,-76
2019-12-25 19:20:53,10.55,6.00,4.70,99.90,526948,53,20945,-76
2019-12-25 19:21:24,10.43,6.12,4.70,99.90,529416,53,20944,-76
2019-12-25 19:21:55,10.43,6.22,4.80,99.90,479576,57,20917,-76
2019-12-25 19:22:26,10.18,6.10,4.70,99.90,529537,53,21499,-76
2019-12-25 19:22:57,7.03,6.03,4.70,99.90,529478,53,21203,-76
2019-12-25 19:23:28,12.20,7.10,4.70,99.90,486366,53,21472,-76
2019-12-25 19:23:59,9.20,6.43,4.70,99.90,479491,57,20996,-76
2019-12-25 19:24:30,8.15,6.85,4.70,99.90,479464,57,20962,-76
2019-12-25 19:25:01,11.98,7.05,4.70,99.90,479256,57,21610,-77
2019-12-25 19:25:32,10.82,7.07,4.70,99.90,519962,53,20993,-77
2019-12-25 19:26:03,11.63,7.50,4.70,99.90,486101,53,21473,-77
2019-12-25 19:26:34,8.57,6.55,4.70,99.90,509846,53,20956,-76
2019-12-25 19:27:05,10.02,6.55,4.70,99.90,487951,53,20980,-75
2019-12-25 19:27:36,10.77,6.68,4.70,99.90,512563,53,21007,-76
2019-12-25 19:28:07,8.85,6.65,4.70,99.90,484681,53,20992,-76
2019-12-25 19:28:41,8.38,6.82,4.70,99.90,486195,53,20988,-77
2019-12-25 19:29:11,9.85,6.90,4.70,99.90,479281,57,21032,-77
2019-12-25 19:29:42,9.85,7.40,4.70,99.90,485706,53,21117,-76
2019-12-25 19:30:13,11.40,7.35,4.70,99.90,479139,57,21047,-76
2019-12-25 19:30:44,8.05,6.78,4.70,99.90,506870,53,20925,-76
2019-12-25 19:31:15,9.93,6.55,4.70,99.90,478971,57,21514,-77
2019-12-25 19:31:46,9.70,6.90,4.70,99.90,480079,53,22134,-77
2019-12-25 19:32:17,13.45,6.47,4.70,99.90,500274,53,20980,-77
2019-12-25 19:32:48,7.93,6.85,4.70,99.90,490497,53,20980,-77
2019-12-25 19:33:19,9.48,6.93,4.70,99.90,483333,53,20968,-76
2019-12-25 19:33:50,8.45,6.50,4.70,99.90,479168,57,21484,-77
2019-12-25 19:34:21,11.02,7.28,4.70,99.90,487730,53,20984,-77
2019-12-25 19:34:52,13.30,9.00,4.70,99.90,503259,53,20920,-77
2019-12-25 19:35:23,13.45,8.18,4.70,99.90,479308,57,21496,-77
2019-12-25 19:35:54,11.63,7.65,4.70,99.90,479275,57,20936,-77
2019-12-25 19:36:25,9.70,7.70,4.70,99.90,514594,53,21507,-77
2019-12-25 19:36:56,9.88,7.03,4.70,99.90,479553,53,20944,-77
2019-12-25 19:37:27,9.30,7.78,4.70,99.90,479325,57,21047,-76
2019-12-25 19:37:58,12.35,7.60,4.70,99.90,485027,53,20957,-77
2019-12-25 19:38:29,15.85,8.15,4.70,99.90,495306,53,20957,-77
2019-12-25 19:39:00,9.43,6.28,4.70,99.90,486625,53,21069,-77
2019-12-25 19:39:31,10.80,7.30,4.70,99.90,495834,53,20961,-77
2019-12-25 19:40:02,11.02,6.95,4.70,99.90,481719,53,21536,-75
2019-12-25 19:40:33,10.23,7.47,4.70,99.90,499056,53,20913,-77
2019-12-25 19:41:04,11.82,7.47,4.70,99.90,517308,53,21414,-77
2019-12-25 19:41:34,10.82,7.30,4.70,99.90,500704,53,20997,-76
2019-12-25 19:42:05,12.68,7.60,4.70,99.90,487656,53,21003,-77
2019-12-25 19:42:36,7.55,6.72,4.70,99.90,494147,53,20952,-77
2019-12-25 19:43:07,12.77,6.82,4.70,99.90,489075,53,21465,-77
2019-12-25 19:43:38,12.70,6.93,4.70,99.90,479301,57,20988,-77
2019-12-25 19:44:09,13.23,7.50,4.70,99.90,529330,53,21199,-77
2019-12-25 19:44:40,11.80,7.95,4.70,99.90,484520,53,20968,-77
2019-12-25 19:45:11,12.73,7.60,4.60,99.90,479358,57,20989,-77
2019-12-25 19:45:42,10.60,7.75,4.60,99.90,503190,53,20956,-77
2019-12-25 19:46:13,13.70,7.60,4.60,99.90,479335,57,21001,-77
2019-12-25 19:46:44,10.75,8.45,4.60,99.90,479132,57,20993,-76
2019-12-25 19:47:15,12.98,8.02,4.60,99.90,479189,57,20944,-77
2019-12-25 19:47:46,12.65,8.38,4.60,99.90,479273,57,20973,-77
2019-12-25 19:48:17,11.77,8.63,4.60,99.90,479503,53,20945,-76
2019-12-25 19:48:48,9.70,7.95,4.60,99.90,479274,57,20972,-77
2019-12-25 19:49:19,13.10,8.27,4.60,99.90,479329,57,20952,-76
2019-12-25 19:49:50,15.07,8.80,4.50,99.90,482088,53,20972,-77
2019-12-25 19:50:21,12.43,8.82,4.60,99.90,489301,53,20957,-77
2019-12-25 19:50:52,17.87,8.75,4.60,99.90,518902,53,20992,-77
2019-12-25 19:51:23,13.43,9.02,4.60,99.90,499438,53,21301,-76
2019-12-25 19:51:55,13.05,8.77,4.60,99.90,479282,57,20968,-78
2019-12-25 19:52:26,13.13,8.65,4.60,99.90,479248,57,21032,-75
2019-12-25 19:52:57,10.80,7.95,4.60,99.90,479247,57,20940,-75
2019-12-25 19:53:27,10.65,8.52,4.60,99.90,517214,53,20960,-75
2019-12-25 19:53:58,10.40,8.43,4.60,99.90,479234,57,20940,-75
2019-12-25 19:54:29,14.63,8.35,4.60,99.90,486180,53,20971,-76
2019-12-25 19:55:00,11.23,8.73,4.60,99.90,491376,53,20937,-75
2019-12-25 19:55:31,13.35,9.18,4.60,99.90,489822,53,20985,-76
2019-12-25 19:56:02,12.00,8.93,4.60,99.90,529231,53,20917,-76
2019-12-25 19:56:33,16.02,9.18,4.60,99.90,479349,57,20969,-76
2019-12-25 19:57:04,12.85,9.32,4.60,99.90,529240,53,20964,-76
2019-12-25 19:57:35,12.55,8.48,4.60,99.90,486395,53,20980,-76
2019-12-25 19:58:06,11.82,9.63,4.60,99.90,529362,53,21490,-76
2019-12-25 19:58:37,14.20,9.95,4.60,99.90,479343,57,20979,-76
2019-12-25 19:59:08,15.00,9.85,4.60,99.90,504247,53,20936,-77
2019-12-25 19:59:39,15.88,8.88,4.60,99.90,479271,57,21046,-76
2019-12-25 20:00:10,16.20,9.40,4.60,99.90,516651,53,21024,-78
2019-12-25 20:00:41,11.88,9.23,4.60,99.90,490634,53,21296,-76
2019-12-25 20:01:12,13.62,9.18,4.70,99.90,529244,53,20952,-76
2019-12-25 20:01:43,15.80,10.38,4.60,99.90,507613,53,20948,-76
2019-12-25 20:02:14,12.95,10.07,4.70,99.90,479234,57,21019,-76
2019-12-25 20:02:45,14.13,10.10,4.70,99.90,529328,53,20965,-76
2019-12-25 20:03:18,18.33,9.43,4.70,99.90,479337,57,20956,-76
2019-12-25 20:03:49,13.75,10.10,4.70,99.90,480162,53,21024,-76
2019-12-25 20:04:20,13.90,9.75,4.70,99.90,510609,53,21434,-76
2019-12-25 20:04:51,14.87,9.07,4.70,99.90,499143,53,20957,-76
2019-12-25 20:05:22,14.95,9.30,4.70,99.90,497479,53,21520,-75
2019-12-25 20:05:53,12.75,9.45,4.70,99.90,479201,57,20961,-76
2019-12-25 20:06:24,12.00,9.48,4.70,99.90,482526,53,21556,-77
2019-12-25 20:06:55,14.02,10.23,4.60,99.90,502328,53,20976,-77
2019-12-25 20:07:26,14.30,10.82,4.70,99.90,486087,53,21552,-75
2019-12-25 20:07:57,15.85,10.52,4.60,99.90,479370,57,20996,-77
2019-12-25 20:08:28,16.37,11.12,4.60,99.90,504537,53,21228,-75
2019-12-25 20:08:59,15.88,11.73,4.60,99.90,479372,57,20988,-77
2019-12-25 20:09:30,16.02,11.38,4.60,99.90,499259,53,20953,-75
2019-12-25 20:10:01,20.98,12.75,4.60,99.90,529396,53,22022,-78
2019-12-25 20:10:32,20.08,13.02,4.60,99.90,486339,53,20980,-78
2019-12-25 20:11:03,14.63,10.65,4.60,99.90,488671,53,21226,-79
2019-12-25 20:11:34,12.55,7.60,4.60,99.90,479124,57,21455,-76
2019-12-25 20:12:05,9.98,7.37,4.60,99.90,498309,53,20952,-76
2019-12-25 20:12:35,7.93,6.62,4.50,99.90,479297,57,20984,-76
2019-12-25 20:13:06,9.60,6.78,4.50,99.90,480539,53,20991,-77
2019-12-25 20:13:37,12.75,6.22,4.50,99.90,479217,57,21003,-77
2019-12-25 20:14:08,8.18,5.53,4.50,99.90,479255,57,20973,-76
2019-12-25 20:14:39,5.60,4.82,4.40,99.90,486438,53,20956,-76
2019-12-25 20:15:10,6.47,4.50,4.40,99.90,479317,57,20990,-76
2019-12-25 20:15:41,9.20,4.78,4.40,99.90,514316,53,21330,-77
2019-12-25 20:16:12,5.18,4.45,4.40,99.90,479363,57,20983,-76
2019-12-25 20:16:43,5.07,4.40,4.40,99.90,527885,53,20956,-77
2019-12-25 20:17:14,6.40,4.37,4.40,99.90,486326,53,21032,-77
2019-12-25 20:17:45,5.20,4.47,4.30,99.90,504977,53,20996,-77
2019-12-25 20:18:16,4.93,4.37,4.30,99.90,479311,57,20981,-77
2019-12-25 20:18:47,6.72,5.00,4.30,99.90,483032,53,21055,-76
2019-12-25 20:19:18,5.03,4.53,4.30,99.90,504865,53,20921,-76
2019-12-25 20:19:49,5.68,5.07,4.30,99.90,485043,53,21436,-77
2019-12-25 20:20:20,9.02,4.45,4.30,99.90,486236,53,20984,-76
2019-12-25 20:20:51,5.55,4.78,4.30,99.90,516085,53,20933,-76
2019-12-25 20:21:22,6.30,5.20,4.30,99.90,479245,57,21067,-77
2019-12-25 20:21:52,5.47,4.70,4.30,99.90,529321,53,20937,-77
2019-12-25 20:22:23,6.50,5.03,4.30,99.90,480437,53,21445,-76
2019-12-25 20:22:54,6.78,4.80,4.20,99.90,479424,57,20940,-76
2019-12-25 20:23:25,6.70,4.57,4.20,99.90,479333,57,21505,-76
2019-12-25 20:23:56,7.85,4.45,4.20,99.90,479351,57,20972,-76
2019-12-25 20:24:27,6.93,4.53,4.20,99.90,512998,53,20964,-77
2019-12-25 20:24:58,5.87,4.32,4.20,99.90,493050,53,21243,-77
2019-12-25 20:25:29,7.68,4.75,4.20,99.90,502161,53,20956,-77
2019-12-25 20:26:00,6.15,5.03,4.20,99.90,479275,57,21436,-76
2019-12-25 20:26:31,11.10,5.25,4.10,99.90,484852,53,20980,-76
2019-12-25 20:27:02,6.18,4.97,4.10,99.90,479572,54,20932,-77
2019-12-25 20:27:33,6.57,3.33,4.10,99.90,479232,57,22083,-77
2019-12-25 20:28:04,6.57,3.75,4.10,99.90,499759,53,20992,-77
2019-12-25 20:28:35,8.23,3.75,4.10,99.90,479307,57,21024,-77
2019-12-25 20:29:06,4.18,3.50,4.10,99.90,479340,57,20952,-76
2019-12-25 20:29:37,7.82,4.10,4.10,99.90,523036,53,20979,-76
2019-12-25 20:30:08,8.15,4.35,4.10,99.90,491268,53,20948,-76
2019-12-25 20:30:39,4.60,3.58,4.00,99.90,479251,57,21500,-76
2019-12-25 20:31:10,6.37,4.07,4.00,99.90,481757,53,20945,-76
2019-12-25 20:31:41,7.75,4.35,4.00,99.90,479301,57,20969,-76
2019-12-25 20:32:11,4.43,3.58,4.00,99.90,479262,57,21599,-76
2019-12-25 20:32:42,5.72,3.42,4.00,99.90,486270,53,20968,-76
2019-12-25 20:33:13,4.30,3.62,4.00,99.90,501839,53,20964,-76
2019-12-25 20:33:44,6.18,3.47,3.90,99.90,497623,53,20952,-76
2019-12-25 20:34:15,7.25,3.45,4.00,99.90,495380,53,20973,-77
2019-12-25 20:34:46,4.35,3.15,3.90,99.90,489362,53,21521,-77
2019-12-25 20:35:17,4.65,3.50,3.90,99.90,479379,57,21036,-77
2019-12-25 20:35:48,7.37,3.75,3.90,99.90,479271,57,20984,-77
2019-12-25 20:36:19,5.47,3.55,3.90,99.90,479404,57,20972,-76
2019-12-25 20:36:50,7.90,3.42,3.90,99.90,479297,57,20993,-77
2019-12-25 20:37:21,7.50,3.00,3.90,99.90,479401,57,20960,-77
2019-12-25 20:37:52,5.50,3.03,3.90,99.90,508767,53,20983,-76
2019-12-25 20:38:23,6.45,2.58,3.80,99.90,481017,53,20963,-76
2019-12-25 20:38:54,6.32,3.22,3.80,99.90,479441,57,20964,-76
2019-12-25 20:39:25,5.50,3.03,3.80,99.90,479379,57,20964,-77
2019-12-25 20:39:56,6.03,3.20,3.70,99.90,485421,53,21046,-76
2019-12-25 20:40:27,4.28,2.75,3.70,99.90,496187,53,20984,-77
2019-12-25 20:40:58,4.82,2.80,3.70,99.90,491571,53,21425,-76
2019-12-25 20:41:29,3.65,2.62,3.70,99.90,481738,53,20972,-77
2019-12-25 20:42:00,6.87,3.03,3.60,99.90,500796,53,21040,-76
2019-12-25 20:42:31,4.85,3.30,3.60,99.90,486990,53,20965,-76
2019-12-25 20:43:02,5.40,3.15,3.60,99.90,489050,53,21464,-76
2019-12-25 20:43:33,4.60,3.03,3.60,99.90,524220,53,20961,-76
2019-12-25 20:44:04,5.43,3.00,3.60,99.90,524823,53,20956,-76
2019-12-25 20:44:35,4.18,3.00,3.60,99.90,498537,53,21000,-77
2019-12-25 20:45:06,9.27,3.35,3.60,99.90,479288,57,21600,-76
2019-12-25 20:45:37,4.90,2.75,3.50,99.90,479352,57,21111,-77
2019-12-25 20:46:11,4.10,2.60,3.50,99.90,479341,57,20991,-76
2019-12-25 20:46:42,4.68,2.70,3.50,99.90,529265,53,21036,-76
2019-12-25 20:47:13,3.97,2.83,3.50,99.90,486444,53,20960,-76
2019-12-25 20:47:44,6.93,2.70,3.50,99.90,479234,55,21047,-76
2019-12-25 20:48:15,6.37,2.80,3.50,99.90,481282,53,21036,-76
2019-12-25 20:48:46,3.58,2.17,3.40,99.90,479443,57,20973,-78
2019-12-25 20:49:17,3.90,2.40,3.40,99.90,486643,53,20988,-79
2019-12-25 20:49:48,4.50,2.60,3.40,99.90,479403,57,20976,-78
2019-12-25 20:50:19,4.10,2.50,3.40,99.90,479472,57,21470,-78
2019-12-25 20:50:49,6.53,2.50,3.40,99.90,490706,53,20992,-78
2019-12-25 20:51:20,7.25,2.80,3.40,99.90,479422,57,20961,-77
2019-12-25 20:51:51,6.43,2.65,3.40,99.90,479383,57,21016,-78
2019-12-25 20:52:22,3.70,2.42,3.40,99.90,491554,53,20961,-78
2019-12-25 20:52:53,5.87,3.12,3.40,99.90,480697,53,20972,-78
2019-12-25 20:53:24,3.35,2.80,3.40,99.90,499133,53,20952,-78
2019-12-25 20:53:55,5.62,2.70,3.40,99.90,479452,57,21492,-78
2019-12-25 20:54:26,6.70,3.00,3.40,99.90,490779,53,20968,-75
2019-12-25 20:54:57,7.85,2.95,3.40,99.90,483917,53,20960,-76
2019-12-25 20:55:28,6.18,2.97,3.40,99.90,502959,53,21309,-78
2019-12-25 20:55:59,4.22,2.90,3.40,99.90,516300,53,21726,-78
2019-12-25 20:56:30,5.97,3.15,3.40,99.90,486631,53,21504,-78
2019-12-25 20:57:01,8.50,3.42,3.40,99.90,479387,57,21055,-78
2019-12-25 20:57:32,9.82,3.25,3.40,99.90,494281,53,20984,-78
2019-12-25 20:58:03,8.05,2.87,3.40,99.90,529391,53,20948,-76
2019-12-25 20:58:34,5.95,3.17,3.40,99.90,480523,53,20972,-76
2019-12-25 20:59:05,5.87,2.90,3.40,99.90,517648,53,20968,-76
2019-12-25 20:59:36,5.45,2.87,3.40,99.90,480991,53,20952,-76
2019-12-25 21:00:07,6.40,2.85,3.40,99.90,494948,53,20948,-78
2019-12-25 21:00:38,6.28,2.95,3.40,99.90,490604,53,20976,-79
2019-12-25 21:01:09,7.15,3.35,3.30,99.90,479332,54,21044,-78
2019-12-25 21:01:40,4.28,2.87,3.30,99.90,483077,53,21550,-78
2019-12-25 21:02:10,4.55,2.50,3.30,99.90,479426,57,21043,-78
2019-12-25 21:02:41,7.50,2.90,3.20,99.90,494309,53,21028,-79
2019-12-25 21:03:12,8.73,2.80,3.20,99.90,495617,53,21509,-78
2019-12-25 21:03:43,6.47,2.92,3.20,99.90,486502,53,21074,-79
2019-12-25 21:04:14,6.03,3.33,3.20,99.90,479507,57,21480,-78
2019-12-25 21:04:45,4.85,2.60,3.20,99.90,479331,57,20991,-78
2019-12-25 21:05:16,4.43,2.42,3.20,99.90,486871,53,20956,-79
2019-12-25 21:05:47,4.93,2.80,3.20,99.90,479324,57,20968,-79
2019-12-25 21:06:18,4.62,2.90,3.20,99.90,500474,53,21103,-79
2019-12-25 21:06:49,4.37,2.62,3.20,99.90,479449,57,20957,-78
2019-12-25 21:07:20,4.25,2.42,3.20,99.90,479482,57,22006,-78
2019-12-25 21:07:51,6.45,2.45,3.20,99.90,479345,57,21000,-78
2019-12-25 21:08:22,6.18,3.05,3.20,99.90,497275,53,21430,-79
2019-12-25 21:08:53,5.15,2.83,3.20,99.90,513682,53,20988,-78
2019-12-25 21:09:24,6.43,2.40,3.20,99.90,529487,53,20948,-78
2019-12-25 21:09:55,5.43,2.10,3.20,99.90,479276,57,21635,-78
2019-12-25 21:10:26,6.65,3.08,3.20,99.90,479435,57,20945,-78
2019-12-25 21:10:57,5.70,2.50,3.20,99.90,479393,57,21591,-78
2019-12-25 21:11:28,6.15,2.55,3.20,99.90,510204,53,21004,-78
2019-12-25 21:11:59,3.70,2.37,3.20,99.90,509915,53,21011,-77
2019-12-25 21:12:30,5.43,2.55,3.10,99.90,529351,53,21534,-76
2019-12-25 21:13:00,3.70,2.30,3.10,99.90,479368,57,20976,-75
2019-12-25 21:13:31,5.87,2.78,3.20,99.90,492165,53,20976,-76
2019-12-25 21:14:02,5.40,2.30,3.20,99.90,479402,57,20996,-75
2019-12-25 21:14:33,2.97,2.05,3.10,99.90,479479,57,20992,-76
2019-12-25 21:15:04,4.75,2.30,3.10,99.90,479306,57,21839,-75
2019-12-25 21:15:35,4.70,2.03,3.10,99.90,500184,53,20961,-76
2019-12-25 21:16:06,5.10,2.10,3.10,99.90,486266,53,20968,-76
2019-12-25 21:16:37,4.03,2.35,3.10,99.90,481870,53,20963,-76
2019-12-25 21:17:08,4.75,2.10,3.10,99.90,479428,57,20996,-76
2019-12-25 21:17:39,5.95,2.17,3.10,99.90,479401,57,20964,-76
2019-12-25 21:18:10,3.33,2.17,3.10,99.90,482744,53,21453,-77
2019-12-25 21:18:41,3.80,2.20,3.10,99.90,479380,57,20949,-78
2019-12-25 21:19:12,4.37,2.40,3.10,99.90,487373,53,20983,-75
2019-12-25 21:19:43,5.62,2.62,3.20,99.90,479444,57,20999,-75
2019-12-25 21:20:14,3.42,2.20,3.20,99.90,479328,57,20964,-76
2019-12-25 21:20:45,4.65,2.12,3.20,99.90,485578,53,20987,-76
2019-12-25 21:21:16,3.22,2.17,3.20,99.90,479456,57,20972,-75
2019-12-25 21:21:47,5.12,2.78,3.10,99.90,479421,57,21234,-76
2019-12-25 21:22:18,3.10,2.50,3.10,99.90,498120,53,20932,-76
2019-12-25 21:22:49,6.40,2.60,3.20,99.90,529421,53,20946,-78
2019-12-25 21:23:19,3.72,2.40,3.20,99.90,522571,53,20969,-78
2019-12-25 21:23:50,5.22,2.22,3.20,99.90,479438,57,20955,-75
2019-12-25 21:24:21,4.15,2.20,3.20,99.90,504809,53,21226,-76
2019-12-25 21:24:52,7.95,2.37,3.20,99.90,483458,53,20976,-76
2019-12-25 21:25:23,4.65,2.22,3.20,99.90,479414,57,20976,-76
2019-12-25 21:25:54,4.85,2.20,3.20,99.90,498528,53,20929,-75
2019-12-25 21:26:25,5.32,2.65,3.20,99.90,479434,57,21449,-76
2019-12-25 21:26:56,7.15,2.40,3.20,99.90,479503,57,20944,-76
2019-12-25 21:27:27,2.78,1.90,3.20,99.90,479732,53,20972,-75
2019-12-25 21:27:58,4.30,2.20,3.20,99.90,479267,57,21546,-76
2019-12-25 21:28:29,6.37,1.95,3.20,99.90,499814,53,21500,-77
2019-12-25 21:29:00,5.85,2.20,3.20,99.90,479412,57,20944,-79
2019-12-25 21:29:31,5.05,2.33,3.20,99.90,479459,57,20976,-78
2019-12-25 21:30:02,4.53,2.45,3.20,99.90,479434,57,21012,-78
2019-12-25 21:30:33,4.45,2.80,3.20,99.90,479371,57,20984,-78
2019-12-25 21:31:04,4.30,2.58,3.20,99.90,479342,57,20961,-78
2019-12-25 21:31:35,5.95,3.33,3.20,99.90,483256,53,21163,-79
2019-12-25 21:32:06,8.25,3.40,3.20,99.90,479187,57,21465,-77
2019-12-25 21:32:37,6.32,2.90,3.20,99.90,492645,53,21024,-76
2019-12-25 21:33:08,5.87,2.40,3.20,99.90,479157,57,21977,-76
2019-12-25 21:33:39,6.03,2.67,3.20,99.90,529092,53,20977,-74
2019-12-25 21:34:10,3.70,2.40,3.20,99.90,480543,53,20970,-75
2019-12-25 21:34:40,4.32,1.98,3.20,99.90,501143,53,22100,-75
2019-12-25 21:35:11,7.90,2.75,3.20,99.90,495258,53,21064,-75
2019-12-25 21:35:42,4.97,2.50,3.20,99.90,529261,53,20944,-75
2019-12-25 21:36:13,5.97,2.58,3.20,99.90,486299,53,22200,-75
2019-12-25 21:36:44,4.57,2.58,3.30,99.90,479266,57,20980,-75
2019-12-25 21:37:15,4.82,2.15,3.30,99.90,502349,53,20961,-75
2019-12-25 21:37:46,6.12,2.40,3.30,99.90,493933,53,21716,-74
2019-12-25 21:38:17,4.97,2.20,3.30,99.90,486363,53,20971,-74
2019-12-25 21:38:48,3.83,2.05,3.20,99.90,504020,53,20984,-74
2019-12-25 21:39:19,3.80,2.08,3.20,99.90,520597,53,20975,-74
2019-12-25 21:39:50,3.95,2.25,3.20,99.90,521959,53,21081,-73
2019-12-25 21:40:21,9.63,1.98,3.30,99.90,479426,57,21967,-74
2019-12-25 21:40:52,4.07,2.10,3.20,99.90,479138,57,21040,-74
2019-12-25 21:41:23,5.00,2.12,3.20,99.90,479229,57,20972,-73
2019-12-25 21:41:54,3.58,2.10,3.20,99.90,499909,53,20967,-74
2019-12-25 21:42:25,3.12,1.70,3.20,99.90,521256,53,20961,-74
2019-12-25 21:42:56,5.47,2.22,3.20,99.90,512184,53,20987,-74
2019-12-25 21:43:26,4.78,2.10,3.20,99.90,486351,53,21540,-76
2019-12-25 21:43:57,4.15,3.25,3.20,99.90,479217,57,21044,-74
2019-12-25 21:44:28,7.12,3.30,3.20,99.90,529251,53,20957,-74
2019-12-25 21:44:59,2.58,2.20,3.20,99.90,479263,57,21420,-74
2019-12-25 21:45:30,3.67,2.50,3.20,99.90,479298,57,21011,-74
2019-12-25 21:46:01,4.22,2.55,3.20,99.90,529227,53,21285,-74
2019-12-25 21:46:32,3.05,2.25,3.20,99.90,529270,53,21450,-75
2019-12-25 21:47:03,4.85,2.42,3.20,99.90,492812,53,20960,-74
2019-12-25 21:47:34,4.43,1.80,3.20,99.90,479300,57,21004,-75
2019-12-25 21:48:05,3.65,1.70,3.20,99.90,503837,53,20953,-75
2019-12-25 21:48:36,2.92,1.60,3.20,99.90,479290,57,21568,-74
2019-12-25 21:49:07,4.55,2.17,3.20,99.90,479225,57,21418,-74
2019-12-25 21:49:38,6.37,2.40,3.20,99.90,498439,53,21008,-74
2019-12-25 21:50:09,3.08,2.42,3.20,99.90,520942,53,20921,-74
2019-12-25 21:50:40,5.22,2.40,3.20,99.90,479231,57,20980,-74
2019-12-25 21:51:11,5.43,2.75,3.20,99.90,529132,53,20957,-74
2019-12-25 21:51:42,5.55,2.37,3.30,99.90,529137,53,20968,-74
2019-12-25 21:52:13,4.20,2.45,3.30,99.90,507856,53,21516,-75
2019-12-25 21:52:44,6.55,2.25,3.20,99.90,479327,57,21036,-74
2019-12-25 21:53:15,4.32,2.33,3.30,99.90,496381,53,20964,-75
2019-12-25 21:53:46,4.37,2.30,3.30,99.90,483156,53,21548,-75
2019-12-25 21:54:17,3.08,2.00,3.30,99.90,486313,53,21084,-74
2019-12-25 21:54:48,2.25,1.92,3.30,99.90,479235,57,20995,-74
2019-12-25 21:55:19,1.80,1.65,3.30,99.90,478471,57,20964,-74
2019-12-25 21:55:50,4.10,2.03,3.30,99.90,479024,57,20980,-74
2019-12-25 21:56:21,3.50,2.10,3.30,99.90,504636,53,21198,-74
2019-12-25 21:56:52,2.60,1.90,3.30,99.90,479389,53,21621,-74
2019-12-25 21:57:23,4.30,2.17,3.30,99.90,478959,57,20980,-74
2019-12-25 21:57:54,2.92,2.03,3.30,99.90,524400,53,21231,-74
2019-12-25 21:58:24,3.75,2.00,3.30,99.90,494128,53,22065,-74
2019-12-25 21:58:55,4.62,2.47,3.30,99.90,479045,57,20960,-74
2019-12-25 21:59:26,3.60,2.37,3.20,99.90,492752,53,21008,-74
2019-12-25 21:59:58,4.75,2.20,4.75,4.75,486216,53,21014,-74
2019-12-25 22:00:29,3.40,2.37,3.30,99.90,478816,57,21114,-74
2019-12-25 22:00:59,5.20,2.90,3.30,99.90,507281,53,21040,-74
2019-12-25 22:01:30,3.75,2.37,3.30,99.90,516343,53,21453,-74
2019-12-25 22:02:01,4.78,2.97,3.30,99.90,479225,57,20994,-74
2019-12-25 22:02:32,3.85,2.30,3.30,99.90,486434,53,20948,-74
2019-12-25 22:03:03,3.80,2.30,3.30,99.90,513403,53,20967,-74
2019-12-25 22:03:34,2.95,2.10,2.95,2.95,479601,57,20929,-74
2019-12-25 22:04:05,3.95,2.40,3.30,99.90,484248,53,21478,-74
2019-12-25 22:04:36,4.87,2.35,3.30,99.90,486502,53,21509,-74
2019-12-25 22:05:07,3.65,1.90,3.30,99.90,498907,53,20928,-74
2019-12-25 22:05:38,3.60,2.40,3.30,99.90,529439,53,21406,-74
2019-12-25 22:06:10,2.97,2.03,2.97,2.97,503211,53,21035,-74
2019-12-25 22:06:41,2.42,2.10,2.42,2.42,529258,53,20949,-73
2019-12-25 22:07:12,3.10,2.30,3.10,3.10,479149,57,21030,-74
2019-12-25 22:07:43,7.32,2.60,7.32,7.32,482118,53,21524,-74
2019-12-25 22:08:14,4.97,2.03,3.40,99.90,479032,57,21000,-74
2019-12-25 22:08:45,4.07,2.25,3.40,99.90,479251,57,21497,-74
2019-12-25 22:09:17,7.60,2.12,3.40,99.90,529156,53,20932,-74
2019-12-25 22:09:48,2.65,1.73,2.65,2.65,529415,53,20968,-74
2019-12-25 22:10:19,3.25,1.70,3.25,3.25,529525,53,20968,-74
2019-12-25 22:10:51,2.42,1.48,2.42,2.42,479491,57,21028,-74
2019-12-25 22:11:22,4.20,2.10,3.40,99.90,516352,53,20980,-74
2019-12-25 22:11:52,3.12,2.12,3.40,99.90,511723,53,20944,-74
2019-12-25 22:12:23,4.12,2.20,3.40,99.90,510209,53,20913,-74
2019-12-25 22:12:54,5.15,2.53,3.40,99.90,529485,53,20924,-74
2019-12-25 22:13:25,3.83,2.22,3.40,99.90,479603,57,21373,-74
2019-12-25 22:13:57,4.80,2.70,4.80,4.80,518575,53,20976,-74
2019-12-25 22:14:28,3.67,2.20,3.67,3.67,479490,57,21393,-74
2019-12-25 22:14:59,5.25,2.30,5.25,5.25,529425,53,20953,-74
2019-12-25 22:15:30,4.55,1.87,4.55,4.55,529183,53,21032,-74
2019-12-25 22:16:01,3.55,1.90,3.50,99.90,483816,53,20946,-74
2019-12-25 22:16:32,3.25,2.03,3.50,99.90,518832,53,21467,-74
2019-12-25 22:17:03,2.37,1.70,3.40,99.90,529437,53,20960,-74
2019-12-25 22:17:34,2.33,1.60,3.50,99.90,529339,53,20945,-75
2019-12-25 22:18:05,3.25,1.95,3.40,99.90,479553,57,21031,-74
2019-12-25 22:18:36,3.03,1.83,3.50,99.90,499687,53,20901,-74
2019-12-25 22:19:07,1.87,1.35,3.40,99.90,497018,53,21639,-73
2019-12-25 22:19:38,3.10,1.65,3.40,99.90,529445,53,20928,-74
2019-12-25 22:20:09,5.15,1.33,3.40,99.90,529544,53,20933,-74
2019-12-25 22:20:40,1.45,1.25,3.40,99.90,519793,53,21473,-74
2019-12-25 22:21:11,1.58,1.20,3.40,99.90,529489,53,21009,-74
2019-12-25 22:21:42,1.67,1.25,3.40,99.90,479653,57,21210,-74
2019-12-25 22:22:12,2.70,1.40,3.40,99.90,485306,53,20957,-74
2019-12-25 22:22:43,3.15,1.30,3.40,99.90,492765,53,21000,-74
2019-12-25 22:23:14,1.37,1.27,3.40,99.90,479426,57,21600,-74
2019-12-25 22:23:45,3.17,1.42,3.40,99.90,510800,53,20972,-74
2019-12-25 22:24:16,2.28,1.20,3.40,99.90,486626,53,20960,-74
2019-12-25 22:24:47,1.20,1.10,3.40,99.90,479444,57,21000,-74
2019-12-25 22:25:18,2.08,1.20,3.40,99.90,529506,53,20960,-74
2019-12-25 22:25:49,2.95,1.45,3.40,99.90,518100,53,21580,-74
2019-12-25 22:26:20,2.20,1.35,3.40,99.90,479495,57,20984,-74
2019-12-25 22:26:51,2.17,1.65,3.40,99.90,501324,53,21389,-74
2019-12-25 22:27:22,2.62,1.65,3.40,99.90,529465,53,20948,-73
2019-12-25 22:27:53,5.78,1.60,3.40,99.90,479439,57,20949,-74
2019-12-25 22:28:24,3.35,2.28,3.40,99.90,486432,53,20964,-74
2019-12-25 22:28:55,3.03,2.10,3.40,99.90,479514,57,20961,-74
2019-12-25 22:29:26,4.72,2.50,3.40,99.90,479362,57,21019,-74
2019-12-25 22:29:57,3.17,1.75,3.40,99.90,529445,53,20988,-74
2019-12-25 22:30:28,4.20,1.85,3.40,99.90,507432,53,20944,-74
2019-12-25 22:30:59,3.40,1.98,3.40,99.90,529431,53,20937,-74
2019-12-25 22:31:30,3.60,1.90,3.40,99.90,479426,57,21354,-74
2019-12-25 22:32:00,4.05,2.37,3.40,99.90,479505,57,20961,-74
2019-12-25 22:32:31,6.03,3.17,3.40,99.90,529520,53,21345,-75
2019-12-25 22:33:02,4.62,2.87,3.40,99.90,502540,53,20976,-75
2019-12-25 22:33:33,4.07,2.42,3.50,99.90,484490,53,20897,-75
2019-12-25 22:34:04,2.40,2.10,3.50,99.90,479504,57,21583,-75
2019-12-25 22:34:35,2.55,1.80,3.40,99.90,479507,57,20912,-75
2019-12-25 22:35:06,3.60,2.10,3.50,99.90,482573,53,21018,-75
2019-12-25 22:35:38,2.28,1.65,3.40,99.90,479489,54,21385,-75
2019-12-25 22:36:08,3.05,1.90,3.50,99.90,509436,53,21440,-75
2019-12-25 22:36:39,3.67,2.37,3.50,99.90,479466,57,20971,-74
2019-12-25 22:37:10,5.53,2.20,3.50,99.90,511070,53,21233,-75
2019-12-25 22:37:41,3.75,1.95,3.50,99.90,491543,53,20975,-76
2019-12-25 22:38:12,4.12,2.08,3.60,99.90,479609,57,20964,-75
2019-12-25 22:38:43,2.10,1.70,3.50,99.90,479634,57,20936,-76
2019-12-25 22:39:15,3.55,2.22,3.50,99.90,529544,53,20933,-77
2019-12-25 22:39:46,4.57,2.10,3.50,99.90,527828,53,21000,-76
2019-12-25 22:40:17,3.85,1.80,3.60,99.90,486862,53,20976,-75
2019-12-25 22:40:47,3.17,2.10,3.50,99.90,490439,53,20921,-76
2019-12-25 22:41:18,6.85,2.72,3.50,99.90,479524,57,20961,-76
2019-12-25 22:41:49,5.65,2.00,3.60,99.90,515267,53,21449,-76
2019-12-25 22:42:20,2.40,1.83,3.50,99.90,479693,57,21037,-75
2019-12-25 22:42:51,4.47,1.90,3.50,99.90,529805,53,20905,-75
2019-12-25 22:43:22,6.97,2.25,3.50,99.90,479526,57,20968,-76
2019-12-25 22:43:53,4.43,2.33,3.60,99.90,529671,53,20937,-76
2019-12-25 22:44:24,3.00,1.90,3.60,99.90,526910,53,20992,-76
2019-12-25 22:44:55,3.03,2.05,3.60,99.90,529652,53,20909,-76
2019-12-25 22:45:26,4.28,2.30,3.60,99.90,479422,57,21432,-75
2019-12-25 22:45:57,3.62,2.40,3.60,99.90,529599,53,20965,-75
2019-12-25 22:46:28,4.85,2.50,3.60,99.90,494009,53,20964,-76
2019-12-25 22:46:59,7.07,2.50,3.60,99.90,529591,53,21190,-75
2019-12-25 22:47:30,4.78,2.12,3.60,99.90,516860,53,20952,-75
2019-12-25 22:48:01,3.08,2.45,3.60,99.90,479511,57,20952,-76
2019-12-25 22:48:32,3.85,2.40,3.60,99.90,479453,57,21430,-76
2019-12-25 22:49:03,4.05,2.65,3.60,99.90,479972,53,21220,-76
2019-12-25 22:49:34,4.12,2.58,3.60,99.90,486426,53,21409,-76
2019-12-25 22:50:05,5.12,3.33,5.12,5.12,482963,53,20948,-76
2019-12-25 22:50:36,4.15,2.92,3.60,99.90,529486,53,21024,-76
2019-12-25 22:51:07,7.62,3.05,3.60,99.90,523486,53,21153,-75
2019-12-25 22:51:38,4.30,3.03,3.60,99.90,479362,57,20995,-75
2019-12-25 22:52:09,3.33,2.37,3.70,99.90,484007,53,20948,-76
2019-12-25 22:52:40,3.78,2.25,3.60,99.90,529528,53,20953,-75
2019-12-25 22:53:10,6.22,2.50,3.60,99.90,479612,57,20909,-76
2019-12-25 22:53:41,3.45,2.78,3.60,99.90,478977,57,20972,-75
2019-12-25 22:54:12,2.42,2.22,3.60,99.90,479548,53,20944,-75
2019-12-25 22:54:43,4.53,2.00,3.70,99.90,479254,57,20979,-75
2019-12-25 22:55:14,2.72,2.25,3.60,99.90,481597,53,20936,-75
2019-12-25 22:55:45,4.45,2.22,3.60,99.90,505657,53,20968,-75
2019-12-25 22:56:16,3.37,2.20,3.60,99.90,478999,57,20992,-76
2019-12-25 22:56:47,3.12,2.40,3.70,99.90,479043,57,21000,-75
2019-12-25 22:57:18,4.90,2.28,3.70,99.90,500731,53,20952,-76
2019-12-25 22:57:49,4.00,3.05,3.70,99.90,515931,53,20993,-75
2019-12-25 22:58:20,6.45,2.50,3.70,99.90,491024,53,21420,-75
2019-12-25 22:58:51,4.82,2.78,3.70,99.90,486573,53,20953,-75
2019-12-25 22:59:22,6.40,2.72,3.70,99.90,479430,57,21031,-74
2019-12-25 22:59:53,7.72,2.87,3.70,99.90,486709,53,20964,-76
2019-12-25 23:00:25,4.60,2.40,3.70,99.90,489528,53,21028,-75
2019-12-25 23:00:56,2.67,2.00,3.70,99.90,529688,53,21446,-76
2019-12-25 23:01:27,3.83,2.08,3.70,99.90,486685,53,21421,-75
2019-12-25 23:01:58,2.65,2.10,3.70,99.90,479673,57,20956,-75
2019-12-25 23:02:29,2.50,1.87,3.70,99.90,479785,57,20964,-76
2019-12-25 23:03:00,4.93,2.28,3.70,99.90,479748,57,20921,-75
2019-12-25 23:03:31,4.10,2.33,3.70,99.90,529781,53,21441,-76
2019-12-25 23:04:02,4.70,2.17,3.70,99.90,479585,57,20913,-75
2019-12-25 23:04:33,7.70,2.10,3.70,99.90,486668,53,20948,-75
2019-12-25 23:05:04,5.05,2.35,3.70,99.90,529814,53,20897,-76
2019-12-25 23:05:35,5.12,2.20,3.70,99.90,479780,57,20897,-76
2019-12-25 23:06:06,4.82,2.90,3.70,99.90,529715,53,20924,-76
2019-12-25 23:06:37,7.18,2.85,3.70,99.90,490812,53,20912,-76
2019-12-25 23:07:08,6.22,2.70,3.70,99.90,529698,53,20976,-75
2019-12-25 23:07:39,5.60,2.65,3.70,99.90,529808,53,21406,-75
2019-12-25 23:08:10,2.70,2.30,3.70,99.90,529769,53,20932,-75
2019-12-25 23:08:41,3.12,1.90,3.70,99.90,529759,53,20913,-75
2019-12-25 23:09:11,4.03,2.53,3.70,99.90,479656,57,20933,-75
2019-12-25 23:09:42,4.28,2.40,3.70,99.90,529817,53,20881,-75
2019-12-25 23:10:16,4.37,2.25,3.70,99.90,479770,57,20935,-75
2019-12-25 23:10:47,3.58,2.00,3.70,99.90,494254,53,21414,-75
2019-12-25 23:11:18,3.17,1.77,3.70,99.90,479905,57,21488,-76
2019-12-25 23:11:49,3.42,2.08,3.70,99.90,529804,53,20881,-75
2019-12-25 23:12:20,3.92,2.20,3.60,99.90,479670,57,21495,-76
2019-12-25 23:12:51,3.08,1.98,3.60,99.90,529791,53,21004,-75
2019-12-25 23:13:22,4.05,1.98,4.05,4.05,508414,53,21370,-75
2019-12-25 23:13:53,2.53,2.17,2.53,2.53,479544,57,20960,-75
2019-12-25 23:14:25,6.43,2.37,6.43,6.43,514441,53,21485,-75
2019-12-25 23:14:56,3.03,2.10,3.60,99.90,517792,53,21008,-75
2019-12-25 23:15:27,3.40,1.83,3.40,3.40,493472,53,22047,-76
2019-12-25 23:15:58,3.92,1.90,3.92,3.92,479450,57,21505,-76
2019-12-25 23:16:29,3.10,2.20,3.10,3.10,479551,57,20996,-75
2019-12-25 23:17:01,2.72,1.83,2.72,2.72,493923,53,20945,-76
2019-12-25 23:17:32,4.87,2.12,4.87,4.87,491173,53,20979,-75
2019-12-25 23:18:03,3.65,1.80,3.60,99.90,499260,53,21536,-76
2019-12-25 23:18:34,4.07,1.80,3.60,99.90,479519,57,21381,-76
2019-12-25 23:19:05,3.45,1.45,3.45,3.45,479374,57,21242,-76
2019-12-25 23:19:36,4.00,2.05,4.00,4.00,514360,53,20984,-76
2019-12-25 23:20:08,2.92,2.10,2.92,2.92,529493,53,21086,-76
2019-12-25 23:20:39,3.50,2.00,3.70,99.90,479376,57,22088,-76
2019-12-25 23:21:10,2.33,1.45,3.70,99.90,508172,53,21405,-76
2019-12-25 23:21:41,2.05,1.65,3.60,99.90,529524,53,20992,-75
2019-12-25 23:22:12,3.70,1.77,3.60,99.90,521825,53,20970,-76
2019-12-25 23:22:43,7.82,2.30,3.60,99.90,479858,53,20948,-76
2019-12-25 23:23:13,2.87,1.90,3.60,99.90,481530,53,20980,-75
2019-12-25 23:23:44,3.00,2.10,3.60,99.90,506788,53,20961,-76
2019-12-25 23:24:16,3.53,1.92,3.60,99.90,510464,53,20988,-76
2019-12-25 23:24:47,3.72,2.20,3.60,99.90,510111,53,21441,-75
2019-12-25 23:25:17,6.28,2.87,3.50,99.90,485612,53,21468,-76
2019-12-25 23:25:48,6.37,3.45,3.50,99.90,488228,53,20976,-76
2019-12-25 23:26:19,7.22,3.10,3.50,99.90,496423,53,20968,-76
2019-12-25 23:26:50,3.25,2.53,3.60,99.90,513813,53,20940,-76
2019-12-25 23:27:21,4.82,2.97,3.50,99.90,489755,53,20921,-76
2019-12-25 23:27:52,3.85,2.53,3.50,99.90,479323,57,21455,-76
2019-12-25 23:28:23,4.70,3.00,3.50,99.90,503676,53,20988,-75
2019-12-25 23:28:54,5.85,3.33,3.50,99.90,489342,53,20925,-76
2019-12-25 23:29:25,6.00,3.67,3.50,99.90,479350,57,22120,-77
2019-12-25 23:29:56,7.37,3.85,3.50,99.90,492420,53,20957,-76
2019-12-25 23:30:27,4.93,3.42,3.50,99.90,479372,57,21377,-76
2019-12-25 23:31:03,7.10,3.67,3.50,99.90,516371,53,21015,-76
2019-12-25 23:31:34,8.20,3.97,3.40,99.90,479074,57,21075,-75
2019-12-25 23:32:07,4.57,3.20,3.40,99.90,487839,53,20897,-76
2019-12-25 23:32:38,6.78,3.97,3.40,99.90,479369,57,20960,-75
2019-12-25 23:33:09,3.92,3.30,3.40,99.90,529464,53,20987,-76
2019-12-25 23:33:40,5.65,3.60,3.40,99.90,479265,57,20984,-75
2019-12-25 23:34:10,4.82,3.55,3.40,99.90,513399,53,20905,-76
2019-12-25 23:34:41,5.37,3.75,3.40,99.90,523452,53,22055,-76
2019-12-25 23:35:12,4.82,3.80,3.40,99.90,492995,53,20980,-76
2019-12-25 23:35:43,6.72,4.00,3.40,99.90,520053,53,20957,-75
2019-12-25 23:36:14,6.45,3.90,3.30,99.90,479762,53,21449,-76
2019-12-25 23:36:45,5.87,4.05,3.40,99.90,529381,53,20948,-77
2019-12-25 23:37:16,6.93,5.62,3.30,99.90,528971,53,20893,-75
2019-12-25 23:37:47,11.45,5.10,3.30,99.90,518106,53,21568,-77
2019-12-25 23:38:18,10.35,5.10,3.30,99.90,479483,57,20936,-77
2019-12-25 23:38:49,9.20,5.65,3.30,99.90,479475,57,20936,-77
2019-12-25 23:39:20,9.15,6.37,3.30,99.90,479438,57,20988,-75
2019-12-25 23:39:51,8.45,6.00,3.30,99.90,487375,53,20991,-78
2019-12-25 23:40:22,8.43,6.07,3.30,99.90,479523,57,20932,-76
2019-12-25 23:40:53,7.93,5.72,3.30,99.90,479328,57,21003,-74
2019-12-25 23:41:24,10.48,6.18,3.20,99.90,509491,53,20904,-74
2019-12-25 23:41:55,8.82,6.20,3.30,99.90,529306,53,21023,-75
2019-12-25 23:42:26,6.57,5.87,3.20,99.90,529459,53,20940,-76
2019-12-25 23:42:57,10.23,6.12,3.30,99.90,505659,53,20957,-74
2019-12-25 23:43:27,11.95,7.68,3.30,99.90,516391,53,20901,-77
2019-12-25 23:43:58,9.30,6.45,3.30,99.90,479375,57,21052,-77
2019-12-25 23:44:29,11.02,6.57,3.30,99.90,516445,53,20896,-77
2019-12-25 23:45:00,11.75,8.25,3.20,99.90,516383,53,20975,-77
2019-12-25 23:45:31,10.07,8.27,3.30,99.90,479478,57,20908,-77
2019-12-25 23:46:02,11.55,7.72,3.20,99.90,486565,53,21449,-77
2019-12-25 23:46:33,10.82,8.02,3.20,99.90,479489,57,20932,-77
2019-12-25 23:47:04,15.20,10.27,3.20,99.90,479454,57,20969,-77
2019-12-25 23:47:35,12.37,8.77,3.20,99.90,487040,53,20917,-77
2019-12-25 23:48:06,15.88,9.73,3.20,99.90,496348,53,20964,-77
2019-12-25 23:48:37,11.75,9.95,3.20,99.90,479404,57,20976,-77
2019-12-25 23:49:08,13.73,10.00,3.20,99.90,482480,53,20976,-77
2019-12-25 23:49:39,12.65,10.20,3.20,99.90,479458,57,20913,-77
2019-12-25 23:50:10,12.98,10.88,3.20,99.90,483548,53,21516,-77
2019-12-25 23:50:41,14.10,10.20,3.20,99.90,485035,53,20925,-77
2019-12-25 23:51:12,17.77,11.50,3.20,99.90,483032,53,20956,-77
2019-12-25 23:51:43,13.85,11.52,3.20,99.90,486506,53,20936,-77
2019-12-25 23:52:14,12.07,10.70,3.20,99.90,526701,53,20944,-78
2019-12-25 23:52:45,15.68,11.98,3.20,99.90,500383,53,20948,-77
2019-12-25 23:53:16,16.15,12.75,3.20,99.90,493663,53,20939,-77
2019-12-25 23:53:47,15.85,12.27,3.20,99.90,497303,53,21402,-77
2019-12-25 23:54:18,15.65,12.70,3.10,99.90,508368,53,20937,-78
2019-12-25 23:54:49,15.05,11.88,3.20,99.90,479307,57,20980,-77
2019-12-25 23:55:20,20.12,12.93,3.20,99.90,500842,53,20947,-78
2019-12-25 23:55:50,14.87,11.88,3.20,99.90,479551,54,20976,-79
2019-12-25 23:56:21,17.45,13.48,3.20,99.90,480462,53,20951,-77
2019-12-25 23:56:52,16.77,12.65,3.20,99.90,479476,57,21068,-78
2019-12-25 23:57:23,19.67,13.82,3.10,99.90,480698,53,20952,-77
2019-12-25 23:57:54,19.73,14.02,3.20,99.90,486501,53,20999,-75
2019-12-25 23:58:25,20.80,14.27,3.10,99.90,479417,57,20936,-77
2019-12-25 23:58:56,21.27,14.50,3.10,99.90,479484,57,21026,-76
2019-12-25 23:59:27,20.20,15.18,3.10,99.90,500586,53,20941,-77
2019-12-25 23:59:58,22.15,15.50,3.10,99.90,479185,54,20980,-76