2019-12-25 00:00:31,10.18,2.10,6.60,99.90,521674,54,20986,-81
2019-12-25 00:01:04,8.15,2.15,6.60,99.90,522357,54,20926,-83
2019-12-25 00:01:37,5.55,1.90,6.60,99.90,522063,54,20975,-86
2019-12-25 00:02:09,6.37,2.37,6.60,99.90,522731,54,21045,-86
2019-12-25 00:02:42,6.18,1.90,6.60,99.90,521867,54,21016,-85
2019-12-25 00:03:14,8.40,2.20,6.60,99.90,522476,54,20959,-85
2019-12-25 00:03:47,8.80,1.75,6.50,99.90,521860,54,21085,-84
2019-12-25 00:04:19,6.93,1.98,6.60,99.90,522626,54,20955,-86
2019-12-25 00:04:52,5.15,1.75,6.60,99.90,522451,54,21022,-86
2019-12-25 00:05:24,6.18,2.08,6.60,99.90,522590,54,21071,-84
2019-12-25 00:05:56,8.88,2.17,6.60,99.90,521532,54,21045,-85
2019-12-25 00:06:29,8.68,2.12,6.60,99.90,522855,54,21070,-85
2019-12-25 00:07:02,8.10,1.87,6.60,99.90,522608,53,21072,-85
2019-12-25 00:07:35,6.30,2.00,6.60,99.90,522549,54,20966,-85
2019-12-25 00:08:09,6.93,1.85,6.60,99.90,521699,54,20978,-85
2019-12-25 00:08:42,4.82,1.80,6.70,99.90,522447,54,21426,-84
2019-12-25 00:09:15,8.30,2.22,6.70,99.90,522307,54,20999,-84
2019-12-25 00:09:48,8.07,2.05,6.60,99.90,522458,53,20938,-85
2019-12-25 00:10:20,8.25,2.10,6.60,99.90,521806,54,21121,-84
2019-12-25 00:10:53,7.93,1.90,6.70,99.90,522419,54,21163,-84
2019-12-25 00:11:25,7.75,2.50,6.60,99.90,521842,54,21026,-84
2019-12-25 00:11:58,7.28,1.85,6.60,99.90,522359,54,21733,-86
2019-12-25 00:12:30,7.95,2.08,6.70,99.90,522600,54,21390,-83
2019-12-25 00:13:03,6.78,1.92,6.70,99.90,521812,54,21069,-85
2019-12-25 00:13:36,8.55,2.30,6.70,99.90,522348,54,21083,-82
2019-12-25 00:14:09,9.73,1.90,6.70,99.90,521877,54,21019,-84
2019-12-25 00:14:41,9.15,2.12,6.70,99.90,522393,54,20962,-84
2019-12-25 00:15:14,4.82,1.77,6.70,99.90,521674,54,20983,-84
2019-12-25 00:15:48,5.93,2.05,6.70,99.90,522313,54,21630,-84
2019-12-25 00:16:38,6.95,1.98,6.70,99.90,521645,54,21006,-85
2019-12-25 00:18:10,10.40,2.50,6.70,99.90,523060,54,21011,-84
2019-12-25 00:18:43,8.15,2.00,6.70,99.90,522429,54,21997,-84
2019-12-25 00:19:17,9.52,2.12,6.70,99.90,521622,54,21628,-84
2019-12-25 00:19:50,6.53,2.08,6.70,99.90,522466,54,21500,-84
2019-12-25 00:20:23,7.80,1.95,6.70,99.90,521626,54,21539,-85
2019-12-25 00:20:56,6.70,2.17,6.70,99.90,522341,53,21544,-84
2019-12-25 00:21:29,6.37,1.98,6.70,99.90,522314,54,21428,-84
2019-12-25 00:22:02,7.72,2.08,6.70,99.90,522261,54,21794,-85
2019-12-25 00:22:34,11.02,2.37,6.70,99.90,521463,54,21022,-84
2019-12-25 00:23:07,6.95,2.00,6.70,99.90,499670,54,21704,-84
2019-12-25 00:23:40,10.52,2.20,6.70,99.90,521957,53,21583,-84
2019-12-25 00:24:12,8.13,2.05,6.70,99.90,522128,54,21942,-84
2019-12-25 00:24:45,7.68,1.85,6.70,99.90,521994,53,20962,-83
2019-12-25 00:25:18,11.90,2.42,6.70,99.90,521594,54,21067,-84
2019-12-25 00:25:50,6.50,1.92,6.70,99.90,522134,54,20971,-82
2019-12-25 00:26:23,9.80,2.37,6.70,99.90,521645,54,21075,-84
2019-12-25 00:26:56,9.75,2.65,6.70,99.90,522728,53,21480,-85
2019-12-25 00:27:28,9.48,2.42,6.70,99.90,522482,54,20992,-84
2019-12-25 00:28:04,7.37,1.98,6.70,99.90,522210,54,21041,-84
2019-12-25 00:28:36,8.68,2.20,6.70,99.90,522419,54,21042,-83
2019-12-25 00:29:09,8.95,2.45,6.70,99.90,522184,53,21088,-83
2019-12-25 00:29:41,9.88,2.53,6.70,99.90,521572,53,20946,-84
2019-12-25 00:30:14,6.75,2.30,6.70,99.90,522329,54,21006,-84
2019-12-25 00:30:47,7.03,2.22,6.70,99.90,522320,54,21054,-83
2019-12-25 00:31:19,7.12,2.10,6.70,99.90,522450,54,21061,-83
2019-12-25 00:31:52,6.65,2.12,6.70,99.90,522131,53,21011,-85
2019-12-25 00:32:24,7.37,2.12,6.70,99.90,522158,54,21283,-83
2019-12-25 00:32:56,8.82,2.03,6.70,99.90,522086,53,21023,-82
2019-12-25 00:33:29,6.57,2.12,6.70,99.90,521459,54,21038,-83
2019-12-25 00:34:02,13.93,2.22,6.80,99.90,522361,53,21057,-82
2019-12-25 00:34:35,11.80,2.12,6.80,99.90,522350,53,20963,-83
2019-12-25 00:35:07,5.78,2.22,6.80,99.90,522333,54,21581,-82
2019-12-25 00:35:40,8.45,2.40,6.80,99.90,521684,54,20991,-82
2019-12-25 00:36:12,5.30,2.00,6.80,99.90,522239,54,21065,-82
2019-12-25 00:36:44,9.18,2.37,6.80,99.90,521950,54,21083,-83
2019-12-25 00:37:17,9.07,2.08,6.80,99.90,522364,54,20970,-83
2019-12-25 00:37:49,6.90,1.85,6.80,99.90,521612,53,21519,-83
2019-12-25 00:38:21,12.82,2.35,6.80,99.90,522304,54,20998,-83
2019-12-25 00:39:46,6.95,2.08,6.80,99.90,522265,53,21072,-83
2019-12-25 00:40:17,8.00,1.90,6.80,99.90,522319,54,21084,-83
2019-12-25 00:40:50,7.43,1.85,6.90,99.90,521774,54,21010,-81
2019-12-25 00:41:23,8.40,2.22,6.80,99.90,522622,54,20935,-87
2019-12-25 00:41:55,8.38,1.95,6.90,99.90,522201,54,21576,-84
2019-12-25 00:42:28,6.05,1.83,6.90,99.90,522336,54,20935,-83
2019-12-25 00:43:00,9.35,2.47,6.90,99.90,522248,53,21237,-83
2019-12-25 00:43:33,7.72,2.00,6.90,99.90,522385,54,21482,-83
2019-12-25 00:44:05,6.90,2.10,6.90,99.90,522162,54,20979,-83
2019-12-25 00:44:38,8.80,2.45,6.90,99.90,521445,53,20986,-83
2019-12-25 00:45:10,8.00,2.20,6.90,99.90,522454,54,21027,-83
2019-12-25 00:45:43,9.98,2.05,6.80,99.90,522213,54,21537,-82
2019-12-25 00:46:18,5.28,1.70,6.90,99.90,522454,54,21018,-83
2019-12-25 00:46:50,6.45,1.95,6.80,99.90,521720,54,21010,-83
2019-12-25 00:47:26,8.27,2.20,6.90,99.90,519352,54,20958,-82
2019-12-25 00:47:59,11.68,2.75,6.90,99.90,522002,54,21127,-83
2019-12-25 00:48:31,9.73,2.22,6.90,99.90,522750,54,21305,-82
2019-12-25 00:49:04,7.30,2.08,6.90,99.90,521536,54,21026,-82
2019-12-25 00:49:36,12.40,2.35,6.80,99.90,522062,54,20970,-83
2019-12-25 00:50:08,9.40,2.58,6.90,99.90,521934,54,21498,-83
2019-12-25 00:50:40,7.37,2.10,6.80,99.90,522139,54,20994,-83
2019-12-25 00:51:13,10.90,2.20,6.80,99.90,522209,54,20971,-82
2019-12-25 00:51:45,8.05,2.10,6.80,99.90,521391,53,20959,-82
2019-12-25 00:52:17,10.88,2.50,6.80,99.90,522266,54,21739,-83
2019-12-25 00:52:50,12.50,2.45,6.80,99.90,522217,53,21002,-83
2019-12-25 00:53:23,13.25,2.55,6.80,99.90,522170,54,21502,-82
2019-12-25 00:53:55,11.00,2.60,6.70,99.90,521420,54,21025,-83
2019-12-25 00:54:28,7.95,2.17,6.70,99.90,523069,54,21495,-82
2019-12-25 00:55:01,8.32,2.30,6.80,99.90,522162,54,21426,-83
2019-12-25 00:55:34,9.57,2.28,6.70,99.90,522312,54,21302,-82
2019-12-25 00:56:07,9.45,2.40,6.70,99.90,521644,54,21118,-83
2019-12-25 00:56:39,6.72,1.92,6.70,99.90,522034,54,21033,-83
2019-12-25 00:57:12,8.70,2.10,6.70,99.90,522060,54,21437,-82
2019-12-25 00:57:44,8.13,1.90,6.70,99.90,521573,54,21879,-82
2019-12-25 00:58:17,9.15,2.28,6.70,99.90,522363,54,21073,-82
2019-12-25 00:59:38,9.70,1.98,6.70,99.90,522102,53,21517,-83
2019-12-25 01:00:11,10.10,2.10,6.70,99.90,473486,58,21825,-83
2019-12-25 01:00:43,8.60,2.25,6.70,99.90,522009,53,20999,-82
2019-12-25 01:01:15,9.65,2.05,6.70,99.90,522119,54,21771,-82
2019-12-25 01:01:48,6.43,2.20,6.70,99.90,521573,53,20982,-82
2019-12-25 01:02:20,9.60,2.08,6.70,99.90,522077,54,21073,-83
2019-12-25 01:02:53,8.90,1.98,6.70,99.90,521632,54,20967,-82
2019-12-25 01:03:26,9.68,2.15,6.70,99.90,522434,54,20993,-83
2019-12-25 01:04:01,6.32,1.92,6.70,99.90,521567,54,21048,-82
2019-12-25 01:04:34,9.77,2.15,6.70,99.90,521522,54,21612,-83
2019-12-25 01:05:07,7.35,2.50,6.70,99.90,522252,54,21042,-82
2019-12-25 01:05:39,7.05,2.12,6.70,99.90,522785,54,21010,-83
2019-12-25 01:06:12,7.30,1.90,6.70,99.90,522384,54,21485,-82
2019-12-25 01:06:45,10.50,2.12,6.70,99.90,522457,53,20934,-83
2019-12-25 01:07:17,10.20,2.22,6.70,99.90,522057,54,21021,-83
2019-12-25 01:07:50,8.98,2.20,6.70,99.90,522022,53,21038,-83
2019-12-25 01:08:22,11.90,2.45,6.70,99.90,522276,54,21080,-82
2019-12-25 01:08:55,8.35,2.42,6.70,99.90,522109,53,21082,-81
2019-12-25 01:09:28,9.48,2.10,6.70,99.90,522233,54,21008,-83
2019-12-25 01:10:00,8.18,2.30,6.70,99.90,522104,53,21071,-82
2019-12-25 01:10:33,15.13,2.37,6.70,99.90,522005,54,21026,-81
2019-12-25 01:11:05,6.82,2.10,6.70,99.90,521943,53,21181,-82
2019-12-25 01:11:38,9.25,2.42,6.70,99.90,521971,54,21050,-84
2019-12-25 01:12:11,11.05,2.03,6.70,99.90,522280,54,21097,-83
2019-12-25 01:12:43,11.12,2.45,6.70,99.90,521775,53,20958,-82
2019-12-25 01:13:16,8.40,2.45,6.70,99.90,522204,54,20971,-82
2019-12-25 01:13:48,13.38,2.62,6.60,99.90,522051,54,21046,-82
2019-12-25 01:14:21,8.20,2.22,6.70,99.90,521430,54,21038,-82
2019-12-25 01:14:54,5.82,2.17,6.60,99.90,522207,54,21393,-83
2019-12-25 01:15:26,8.25,2.30,6.60,99.90,522405,54,21508,-82
2019-12-25 01:16:01,6.65,2.37,6.60,99.90,521397,54,21676,-83
2019-12-25 01:16:34,7.95,2.10,6.60,99.90,522266,54,21155,-82
2019-12-25 01:17:06,9.82,2.10,6.60,99.90,508759,54,21054,-81
2019-12-25 01:17:39,9.13,2.20,6.60,99.90,496179,54,21382,-82
2019-12-25 01:18:11,10.32,2.53,6.60,99.90,522088,54,21449,-83
2019-12-25 01:18:43,9.90,2.00,6.60,99.90,522022,53,21098,-83
2019-12-25 01:19:39,9.85,2.42,6.60,99.90,521592,54,21149,-85
2019-12-25 01:20:11,7.47,2.10,6.60,99.90,522019,54,21006,-81
2019-12-25 01:20:45,10.80,2.47,6.70,99.90,521797,53,21651,-82
2019-12-25 01:21:17,10.48,2.45,6.60,99.90,522052,54,21011,-82
2019-12-25 01:21:50,7.30,2.08,6.60,99.90,522246,54,21054,-81
2019-12-25 01:22:22,10.82,2.62,6.60,99.90,522815,54,20946,-82
2019-12-25 01:22:55,8.85,2.17,6.60,99.90,522150,53,21006,-82
2019-12-25 01:23:27,9.05,2.20,6.60,99.90,522170,54,21081,-82
2019-12-25 01:24:00,7.75,2.10,6.60,99.90,522141,53,20998,-82
2019-12-25 01:24:33,9.23,2.37,6.60,99.90,522352,54,21414,-81
2019-12-25 01:25:05,7.90,2.80,6.60,99.90,521666,54,21018,-83
2019-12-25 01:25:38,9.10,2.55,6.50,99.90,522341,54,21474,-82
2019-12-25 01:26:11,12.20,2.67,6.60,99.90,521529,54,21493,-82
2019-12-25 01:26:43,8.15,2.60,6.50,99.90,522415,54,21457,-82
2019-12-25 01:27:16,9.88,2.20,6.50,99.90,521660,54,21530,-82
2019-12-25 01:27:50,8.02,2.22,6.50,99.90,522368,53,20959,-84
2019-12-25 01:28:23,6.95,2.25,6.50,99.90,521611,54,21023,-82
2019-12-25 01:28:56,6.25,1.90,6.50,99.90,521999,53,21196,-83
2019-12-25 01:29:28,12.05,2.92,6.40,99.90,522290,54,21074,-82
2019-12-25 01:30:01,6.45,2.03,6.40,99.90,521972,54,21498,-83
2019-12-25 01:30:34,5.25,2.03,6.40,99.90,521303,54,21094,-82
2019-12-25 01:31:07,9.32,2.20,6.40,99.90,522568,53,21053,-83
2019-12-25 01:31:39,11.02,2.50,6.40,99.90,522024,53,20999,-81
2019-12-25 01:32:11,10.98,2.33,6.40,99.90,521649,54,21036,-82
2019-12-25 01:32:44,6.95,2.12,6.40,99.90,522250,54,20986,-82
2019-12-25 01:33:17,10.95,2.83,6.40,99.90,522453,54,20962,-82
2019-12-25 01:33:49,8.85,1.92,6.40,99.90,522260,54,20990,-83
2019-12-25 01:34:22,10.52,2.20,6.40,99.90,521783,54,21540,-82
2019-12-25 01:34:54,13.45,2.47,6.40,99.90,522328,53,21014,-82
2019-12-25 01:35:27,5.70,2.08,6.40,99.90,521569,54,21051,-82
2019-12-25 01:35:59,9.73,2.35,6.40,99.90,522205,53,20979,-82
2019-12-25 01:36:32,9.70,2.40,6.40,99.90,522255,54,20986,-83
2019-12-25 01:37:04,10.68,2.00,6.30,99.90,522332,54,21571,-83
2019-12-25 01:37:37,8.10,2.50,6.30,99.90,521607,54,21445,-82
2019-12-25 01:38:10,9.90,2.12,6.30,99.90,522279,54,21031,-82
2019-12-25 01:38:43,9.93,2.75,6.30,99.90,521718,54,20965,-81
2019-12-25 01:39:15,8.02,2.20,6.40,99.90,522369,54,21436,-82
2019-12-25 01:40:29,7.82,2.17,6.40,99.90,522138,54,20986,-82
2019-12-25 01:41:01,4.78,1.98,6.40,99.90,522261,54,21035,-82
2019-12-25 01:41:34,8.05,2.03,6.40,99.90,522345,54,21066,-82
2019-12-25 01:42:06,12.65,2.47,6.40,99.90,522449,54,21033,-82
2019-12-25 01:42:39,8.70,2.47,6.40,99.90,522010,54,21731,-82
2019-12-25 01:43:11,7.93,2.10,6.40,99.90,522305,54,21043,-82
2019-12-25 01:43:44,6.12,1.70,6.50,99.90,522128,53,21096,-82
2019-12-25 01:44:16,9.43,2.20,6.50,99.90,522284,54,21007,-83
2019-12-25 01:44:49,5.10,2.15,6.50,99.90,522271,54,20955,-82
2019-12-25 01:45:21,9.48,2.35,6.50,99.90,522530,54,20938,-82
2019-12-25 01:45:54,9.75,1.87,6.50,99.90,521705,54,20959,-82
2019-12-25 01:46:26,9.07,2.42,6.50,99.90,522552,54,21110,-82
2019-12-25 01:46:59,12.18,2.35,6.50,99.90,521626,54,21027,-82
2019-12-25 01:47:31,9.55,2.33,6.50,99.90,522509,54,21028,-81
2019-12-25 01:48:03,7.10,2.00,6.50,99.90,521470,54,21521,-82
2019-12-25 01:48:36,10.38,2.12,6.50,99.90,522474,54,20928,-82
2019-12-25 01:49:09,9.25,2.40,6.50,99.90,522103,54,20978,-83
2019-12-25 01:49:42,13.30,2.75,6.60,99.90,521873,53,21006,-82
2019-12-25 01:50:18,5.70,1.87,6.50,99.90,522316,54,21485,-82
2019-12-25 01:50:50,5.37,1.83,6.60,99.90,522289,54,20970,-83
2019-12-25 01:51:23,7.57,2.30,6.60,99.90,521641,54,20954,-83
2019-12-25 01:51:55,8.98,2.22,6.60,99.90,522256,53,21030,-83
2019-12-25 01:52:27,9.25,2.12,6.60,99.90,521505,54,21006,-82
2019-12-25 01:53:00,9.75,2.30,6.60,99.90,522083,54,20939,-83
2019-12-25 01:53:32,7.82,2.00,6.60,99.90,522301,54,21023,-82
2019-12-25 01:54:05,8.20,2.03,6.60,99.90,519104,54,21059,-83
2019-12-25 01:54:37,6.75,2.03,6.70,99.90,521648,54,21053,-82
2019-12-25 01:55:10,7.50,1.95,6.60,99.90,522396,54,21042,-82
2019-12-25 01:55:42,9.40,2.12,6.70,99.90,521599,54,21540,-83
2019-12-25 01:56:15,9.70,2.20,6.70,99.90,522481,53,20996,-83
2019-12-25 01:56:48,6.30,1.80,6.70,99.90,521937,54,20951,-83
2019-12-25 01:57:20,9.82,2.05,6.70,99.90,521937,54,21017,-82
2019-12-25 01:57:52,9.80,2.20,6.70,99.90,522206,53,21038,-83
2019-12-25 01:58:25,6.60,1.65,6.70,99.90,522446,54,22462,-83
2019-12-25 01:58:58,9.23,2.03,6.70,99.90,522280,54,21046,-82
2019-12-25 02:01:04,9.20,1.95,6.70,99.90,522196,54,21055,-83
2019-12-25 02:01:37,7.55,1.73,6.70,99.90,522092,54,21010,-82
2019-12-25 02:02:09,9.23,1.70,6.70,99.90,522358,54,20990,-82
2019-12-25 02:02:42,9.77,1.95,6.70,99.90,522086,54,21168,-82
2019-12-25 02:03:14,7.45,1.80,6.70,99.90,522181,54,21586,-81
2019-12-25 02:03:47,8.63,2.22,6.70,99.90,522196,53,21066,-82
2019-12-25 02:04:19,12.00,2.28,6.70,99.90,522356,54,21131,-82
2019-12-25 02:04:51,10.73,2.12,6.70,99.90,522377,54,22070,-81
2019-12-25 02:05:23,11.82,2.10,6.70,99.90,522245,54,21007,-82
2019-12-25 02:05:55,7.28,2.05,6.70,99.90,522012,54,21293,-82
2019-12-25 02:06:28,8.98,2.10,6.70,99.90,522367,54,20987,-82
2019-12-25 02:07:00,6.68,2.03,6.70,99.90,522211,54,21471,-81
2019-12-25 02:07:33,9.63,2.47,6.70,99.90,522264,54,20982,-82
2019-12-25 02:08:06,12.77,2.53,6.70,99.90,521851,54,21044,-82
2019-12-25 02:08:38,9.95,2.40,6.60,99.90,521926,54,21010,-82
2019-12-25 02:09:11,8.20,2.30,6.70,99.90,522008,54,21467,-82
2019-12-25 02:09:44,9.90,2.53,6.70,99.90,522041,54,21090,-82
2019-12-25 02:10:16,8.75,2.05,6.70,99.90,522678,54,21604,-82
2019-12-25 02:10:49,11.27,2.30,6.70,99.90,521827,53,21045,-82
2019-12-25 02:11:22,10.05,1.80,6.70,99.90,522040,54,21004,-82
2019-12-25 02:11:55,9.35,2.17,6.70,99.90,522033,53,21018,-84
2019-12-25 02:12:28,8.77,2.40,6.70,99.90,522236,54,21125,-82
2019-12-25 02:13:01,13.00,2.65,6.70,99.90,522734,53,21877,-82
2019-12-25 02:13:36,8.75,2.30,6.70,99.90,521579,54,20951,-82
2019-12-25 02:14:08,10.18,2.92,6.70,99.90,522323,54,21474,-82
2019-12-25 02:14:41,9.68,2.40,6.70,99.90,521877,53,21002,-82
2019-12-25 02:15:14,10.45,2.55,6.80,99.90,522152,54,21006,-82
2019-12-25 02:15:47,11.82,2.67,6.70,99.90,521962,54,21426,-83
2019-12-25 02:16:20,10.68,2.35,6.70,99.90,522956,54,20978,-82
2019-12-25 02:16:52,10.25,2.45,6.80,99.90,521513,54,21115,-83
2019-12-25 02:17:25,7.37,2.22,6.80,99.90,521834,54,21093,-82
2019-12-25 02:17:58,10.57,2.42,6.80,99.90,521858,53,21085,-82
2019-12-25 02:18:30,10.98,2.15,6.80,99.90,522974,54,21019,-82
2019-12-25 02:19:02,11.73,2.50,6.80,99.90,522089,53,21766,-82
2019-12-25 02:19:37,13.25,2.67,6.80,99.90,522123,54,21098,-82
2019-12-25 02:20:10,6.47,1.83,6.80,99.90,522385,54,20994,-83
2019-12-25 02:20:46,15.38,2.40,6.70,99.90,521923,54,21074,-82
2019-12-25 02:21:19,11.68,2.30,6.70,99.90,522293,54,21558,-81
2019-12-25 02:21:51,13.75,3.05,6.80,99.90,498860,54,21010,-82
2019-12-25 02:22:24,9.70,2.00,6.80,99.90,523104,54,21010,-83
2019-12-25 02:22:57,12.10,2.97,6.80,99.90,521932,54,21087,-82
2019-12-25 02:23:29,11.38,2.40,6.80,99.90,522899,54,21426,-82
2019-12-25 02:24:01,10.52,2.37,6.80,99.90,521384,54,20958,-82
2019-12-25 02:24:34,10.82,2.55,6.80,99.90,521792,54,20998,-81
2019-12-25 02:25:06,10.98,2.22,6.80,99.90,521599,54,21015,-82
2019-12-25 02:25:39,9.52,2.40,6.80,99.90,522258,54,20931,-82
2019-12-25 02:26:11,7.50,2.10,6.80,99.90,521634,54,20975,-82
2019-12-25 02:26:44,10.95,2.15,6.80,99.90,522336,53,21026,-82
2019-12-25 02:27:16,8.80,2.20,6.80,99.90,521872,54,20974,-83
2019-12-25 02:27:49,10.60,2.37,6.80,99.90,522330,54,20967,-81
2019-12-25 02:28:21,7.15,2.00,6.80,99.90,521711,54,21102,-82
2019-12-25 02:28:53,11.07,2.37,6.80,99.90,522379,54,21490,-82
2019-12-25 02:29:26,8.55,2.35,6.70,99.90,521804,54,21094,-83
2019-12-25 02:29:59,12.32,2.10,6.80,99.90,522038,53,21865,-84
2019-12-25 02:30:31,8.57,2.00,6.70,99.90,522205,54,21015,-84
2019-12-25 02:31:03,12.60,2.80,6.70,99.90,522218,54,20982,-85
2019-12-25 02:31:35,10.75,2.33,6.70,99.90,522594,54,21043,-85
2019-12-25 02:32:09,10.27,2.22,6.70,99.90,521967,54,21109,-85
2019-12-25 02:32:41,7.43,1.90,6.70,99.90,521977,54,21015,-82
2019-12-25 02:33:13,7.85,2.10,6.70,99.90,522427,54,21341,-83
2019-12-25 02:33:46,10.43,2.15,6.70,99.90,521965,54,21112,-82
2019-12-25 02:34:19,7.87,1.75,6.70,99.90,521630,54,21002,-83
2019-12-25 02:34:51,8.75,2.33,6.70,99.90,522091,54,21014,-82
2019-12-25 02:35:24,10.18,2.22,6.70,99.90,522987,54,21139,-82
2019-12-25 02:35:57,6.50,1.95,6.70,99.90,522059,54,22201,-83
2019-12-25 02:36:29,10.73,2.15,6.70,99.90,521759,54,21066,-82
2019-12-25 02:37:02,9.40,2.17,6.70,99.90,522087,54,20958,-82
2019-12-25 02:37:35,7.15,1.73,6.70,99.90,523098,54,20931,-82
2019-12-25 02:38:10,8.73,2.28,6.70,99.90,522090,53,20979,-82
2019-12-25 02:38:43,9.63,1.90,6.70,99.90,521220,54,21077,-81
2019-12-25 02:39:16,7.40,1.95,6.70,99.90,522348,54,20963,-82
2019-12-25 02:39:48,9.43,2.00,6.70,99.90,522431,53,21494,-84
2019-12-25 02:40:21,10.63,2.00,6.70,99.90,520655,54,20990,-84
2019-12-25 02:40:53,9.48,2.20,6.70,99.90,521679,54,21075,-82
2019-12-25 02:41:26,8.13,2.10,6.70,99.90,522275,54,21540,-82
2019-12-25 02:41:59,12.10,2.17,6.70,99.90,521914,54,20958,-82
2019-12-25 02:42:31,8.43,2.12,6.80,99.90,522806,54,21429,-82
2019-12-25 02:43:03,11.30,2.47,6.80,99.90,521201,54,20963,-82
2019-12-25 02:43:36,11.88,2.28,6.70,99.90,522888,54,21022,-81
2019-12-25 02:44:08,9.20,2.22,6.70,99.90,521709,53,21541,-81
2019-12-25 02:44:41,9.95,2.17,6.70,99.90,522852,54,21498,-82
2019-12-25 02:45:13,8.93,2.30,6.70,99.90,521585,54,20958,-80
2019-12-25 02:45:46,8.15,2.20,6.70,99.90,522229,54,20948,-84
2019-12-25 02:46:19,7.25,1.90,6.70,99.90,522327,54,20982,-81
2019-12-25 02:46:51,7.55,1.83,6.70,99.90,522093,53,21485,-82
2019-12-25 02:47:24,8.43,2.00,6.70,99.90,521549,54,21110,-84
2019-12-25 02:47:56,9.23,2.12,6.70,99.90,522316,54,20965,-84
2019-12-25 02:48:28,8.52,2.12,6.60,99.90,521612,54,22194,-85
2019-12-25 02:49:01,9.77,2.40,6.60,99.90,522211,54,21495,-83
2019-12-25 02:49:33,11.88,2.25,6.60,99.90,522258,54,21501,-83
2019-12-25 02:50:06,13.18,2.00,6.60,99.90,522189,53,21469,-84
2019-12-25 02:50:39,9.45,2.20,6.70,99.90,522187,54,20947,-84
2019-12-25 02:51:11,7.70,1.85,6.60,99.90,522045,54,21455,-85
2019-12-25 02:51:44,11.75,2.75,6.60,99.90,522061,54,21067,-84
2019-12-25 02:52:16,12.90,2.10,6.60,99.90,522296,54,21044,-82
2019-12-25 02:52:49,6.20,1.85,6.60,99.90,521663,53,21058,-82
2019-12-25 02:53:22,10.27,2.40,6.60,99.90,522002,54,20982,-81
2019-12-25 02:53:54,10.77,1.98,6.60,99.90,522855,53,21042,-81
2019-12-25 02:54:27,7.75,1.98,6.60,99.90,522175,54,21011,-82
2019-12-25 02:54:59,7.70,1.75,6.60,99.90,522091,54,21472,-81
2019-12-25 02:55:31,8.27,1.90,6.60,99.90,522023,54,21114,-81
2019-12-25 02:56:04,5.65,1.67,6.60,99.90,521474,53,21006,-82
2019-12-25 02:56:37,7.90,1.98,6.60,99.90,522206,54,21027,-85
2019-12-25 02:57:09,9.05,2.08,6.60,99.90,522196,53,21014,-82
2019-12-25 02:57:42,9.13,1.73,6.60,99.90,522128,54,21014,-82
2019-12-25 02:58:17,7.60,2.00,6.60,99.90,521626,53,21234,-82
2019-12-25 02:58:50,10.35,2.10,6.60,99.90,522354,54,21435,-82
2019-12-25 02:59:23,8.48,2.15,6.60,99.90,521815,54,21125,-82
2019-12-25 02:59:56,11.02,2.15,6.60,99.90,522231,53,21014,-82
2019-12-25 03:01:18,8.70,2.12,6.60,99.90,521750,54,21073,-82
2019-12-25 03:01:51,6.37,1.85,6.60,99.90,522063,54,21547,-82
2019-12-25 03:02:24,10.35,2.50,6.60,99.90,521590,54,21033,-82
2019-12-25 03:02:57,7.43,1.87,6.60,99.90,522092,54,21550,-84
2019-12-25 03:03:29,8.68,2.03,6.60,99.90,523048,54,20919,-84
2019-12-25 03:04:02,7.70,1.75,6.60,99.90,521479,54,21026,-83
2019-12-25 03:04:35,7.50,2.05,6.60,99.90,522281,54,21272,-82
2019-12-25 03:05:08,11.65,2.10,6.60,99.90,521667,54,21757,-81
2019-12-25 03:05:41,4.78,1.75,6.60,99.90,522351,54,20911,-82
2019-12-25 03:06:14,8.48,2.47,6.50,99.90,522142,54,21477,-82
2019-12-25 03:06:46,6.00,1.98,6.50,99.90,522043,54,21074,-82
2019-12-25 03:07:19,6.62,1.98,6.50,99.90,521575,54,21056,-82
2019-12-25 03:07:52,11.43,2.67,6.50,99.90,522209,54,21170,-82
2019-12-25 03:08:24,9.48,2.35,6.40,99.90,522213,54,21722,-82
2019-12-25 03:08:57,11.23,1.98,6.40,99.90,522210,53,21501,-81
2019-12-25 03:09:30,8.23,2.17,6.40,99.90,521758,54,21042,-82
2019-12-25 03:10:03,5.65,1.50,6.40,99.90,522080,54,21602,-82
2019-12-25 03:10:35,8.70,2.12,6.30,99.90,521530,54,21589,-82
2019-12-25 03:11:08,7.85,1.77,6.30,99.90,521866,54,21042,-82
2019-12-25 03:11:40,9.32,1.77,6.30,99.90,521556,54,21505,-81
2019-12-25 03:12:13,12.73,2.28,6.20,99.90,522055,54,21661,-83
2019-12-25 03:12:46,7.78,2.05,6.20,99.90,522354,53,21064,-82
2019-12-25 03:13:18,9.68,2.00,6.20,99.90,522238,54,21092,-82
2019-12-25 03:13:51,10.15,1.90,6.20,99.90,522557,53,20966,-82
2019-12-25 03:14:23,10.10,2.10,6.10,99.90,522328,54,20943,-82
2019-12-25 03:14:56,10.05,1.58,6.10,99.90,522349,54,21013,-82
2019-12-25 03:15:28,8.45,1.77,6.00,99.90,521578,54,21524,-82
2019-12-25 03:16:01,8.73,2.17,6.00,99.90,522093,53,20994,-82
2019-12-25 03:16:33,7.55,1.60,6.00,99.90,521878,54,21051,-82
2019-12-25 03:17:06,7.72,1.90,6.00,99.90,522268,54,20931,-82
2019-12-25 03:17:38,8.70,2.17,6.00,99.90,521551,54,21127,-83
2019-12-25 03:18:10,8.05,1.77,6.00,99.90,522297,54,21002,-82
2019-12-25 03:18:43,7.60,1.58,6.00,99.90,522135,54,21042,-81
2019-12-25 03:19:16,9.07,1.87,6.00,99.90,522465,54,21078,-83
2019-12-25 03:19:48,6.20,1.37,6.00,99.90,522425,53,20971,-82
2019-12-25 03:20:21,6.80,2.00,6.00,99.90,521786,54,21119,-82
2019-12-25 03:20:53,7.95,1.70,5.90,99.90,521956,54,22031,-82
2019-12-25 03:21:26,7.50,1.90,5.90,99.90,522240,54,20960,-82
2019-12-25 03:21:59,7.62,2.00,5.90,99.90,522075,54,21025,-81
2019-12-25 03:22:31,8.50,1.70,5.90,99.90,522207,54,20959,-82
2019-12-25 03:23:04,8.48,1.50,5.90,99.90,521416,53,21489,-82
2019-12-25 03:23:37,9.02,1.50,5.90,99.90,522925,54,21448,-82
2019-12-25 03:24:09,8.25,1.73,5.90,99.90,522343,54,21042,-82
2019-12-25 03:24:42,11.18,1.75,5.90,99.90,522216,54,21401,-82
2019-12-25 03:25:14,11.55,1.75,5.90,99.90,521797,54,21046,-82
2019-12-25 03:25:47,9.32,2.05,5.80,99.90,522348,53,21006,-81
2019-12-25 03:26:20,9.07,1.73,5.90,99.90,521830,54,21585,-82
2019-12-25 03:26:53,6.10,1.50,5.90,99.90,522295,53,21413,-82
2019-12-25 03:27:26,6.57,1.77,5.90,99.90,521716,54,20954,-82
2019-12-25 03:27:59,7.00,1.73,5.90,99.90,522263,53,20942,-82
2019-12-25 03:28:32,7.53,1.80,5.90,99.90,521887,54,20997,-82
2019-12-25 03:29:05,9.73,1.83,5.90,99.90,522156,54,21095,-82
2019-12-25 03:29:37,4.93,1.23,5.80,99.90,521596,54,21102,-82
2019-12-25 03:30:09,5.78,1.70,5.80,99.90,522163,53,21038,-82
2019-12-25 03:30:42,4.53,1.10,5.80,99.90,521444,54,20959,-82
2019-12-25 03:31:15,10.45,1.98,5.80,99.90,522885,54,21473,-82
2019-12-25 03:31:48,7.47,1.75,5.80,99.90,521525,54,21042,-81
2019-12-25 03:32:20,8.82,2.00,5.80,99.90,522190,54,21422,-82
2019-12-25 03:32:53,6.45,1.60,5.80,99.90,521547,53,21414,-82
2019-12-25 03:33:25,7.95,1.70,5.80,99.90,522029,54,21002,-81
2019-12-25 03:33:58,10.13,2.15,5.80,99.90,522102,54,21034,-82
2019-12-25 03:34:31,9.13,1.98,5.80,99.90,521511,54,21477,-82
2019-12-25 03:35:04,6.32,1.83,5.80,99.90,522271,53,21614,-82
2019-12-25 03:35:36,5.70,2.03,5.80,99.90,521680,54,21414,-82
2019-12-25 03:36:09,9.52,1.98,5.80,99.90,522443,53,21068,-81
2019-12-25 03:36:41,11.60,2.17,5.80,99.90,521802,54,20998,-82
2019-12-25 03:37:13,10.30,2.00,5.80,99.90,522410,54,21033,-82
2019-12-25 03:37:46,9.35,2.03,5.80,99.90,522365,53,20942,-83
2019-12-25 03:38:19,9.25,2.05,5.80,99.90,522440,54,20994,-82
2019-12-25 03:38:51,7.15,1.87,5.80,99.90,521604,54,20978,-82
2019-12-25 03:39:24,6.82,1.83,5.70,99.90,522470,54,21756,-82
2019-12-25 03:39:56,8.50,2.03,5.80,99.90,522282,53,21097,-83
2019-12-25 03:40:28,7.78,1.60,5.80,99.90,522319,54,20931,-82
2019-12-25 03:43:11,7.20,1.80,5.80,99.90,522181,53,21017,-81
2019-12-25 03:43:43,9.02,2.20,5.80,99.90,522768,53,20971,-82
2019-12-25 03:44:17,6.03,1.30,5.80,99.90,521665,54,21108,-82
2019-12-25 03:44:49,9.05,1.98,5.80,99.90,522009,54,21018,-82
2019-12-25 03:45:32,9.75,1.80,5.80,99.90,521701,54,20998,-83
2019-12-25 03:46:05,7.10,2.03,5.80,99.90,521753,54,21143,-83
2019-12-25 03:46:38,7.65,1.80,5.80,99.90,522407,54,21122,-84
2019-12-25 03:47:14,8.57,1.70,5.80,99.90,521708,54,21481,-83
2019-12-25 03:47:48,10.30,2.08,5.80,99.90,522323,54,20990,-85
2019-12-25 03:48:22,10.93,2.03,5.80,99.90,521767,54,21027,-83
2019-12-25 03:49:02,11.32,1.60,5.80,99.90,522385,54,21100,-83
2019-12-25 03:49:39,9.23,1.90,5.80,99.90,522683,54,21057,-82
2019-12-25 03:50:13,5.40,1.40,5.80,99.90,522176,53,20931,-82
2019-12-25 03:50:46,5.20,1.50,5.80,99.90,522962,54,21397,-83
2019-12-25 03:51:20,12.97,1.60,5.80,99.90,522866,54,20998,-83
2019-12-25 03:51:53,9.27,2.08,5.80,99.90,522401,54,21022,-83
2019-12-25 03:52:26,7.60,1.87,5.90,99.90,521664,54,21979,-83
2019-12-25 03:53:00,10.20,2.25,5.80,99.90,522451,53,21127,-83
2019-12-25 03:53:34,9.05,1.73,5.80,99.90,521667,54,21113,-82
2019-12-25 03:54:07,7.62,2.05,5.90,99.90,523198,53,21487,-83
2019-12-25 03:54:41,6.78,1.48,5.90,99.90,522407,54,20954,-83
2019-12-25 03:55:13,7.32,1.92,5.90,99.90,521772,54,21042,-83
2019-12-25 03:55:45,7.37,1.48,5.90,99.90,522394,54,21101,-82
2019-12-25 03:56:18,4.93,1.17,5.90,99.90,521682,53,20974,-87
2019-12-25 03:56:51,8.57,1.58,5.90,99.90,522536,53,20955,-84
2019-12-25 03:57:23,11.25,1.85,5.90,99.90,521919,54,20982,-83
2019-12-25 03:57:56,8.52,1.90,5.90,99.90,522462,54,21556,-82
2019-12-25 03:58:28,7.00,1.85,5.90,99.90,522077,54,21070,-82
2019-12-25 03:59:00,9.02,1.80,5.90,99.90,522204,54,21119,-82
2019-12-25 03:59:33,5.43,1.60,5.90,99.90,522450,54,20982,-84
2019-12-25 04:00:06,8.63,1.90,5.90,99.90,522893,54,21722,-82
2019-12-25 04:00:38,8.50,1.77,5.90,99.90,521518,54,21093,-83
2019-12-25 04:07:59,4.00,1.35,5.90,99.90,522796,54,21501,-84
2019-12-25 04:08:31,7.12,1.75,5.90,99.90,521686,54,20958,-82
2019-12-25 04:09:04,5.20,1.62,5.90,99.90,522048,54,20954,-82
2019-12-25 04:09:36,9.63,2.10,5.80,99.90,522164,54,21086,-82
2019-12-25 04:10:09,9.68,2.55,5.80,99.90,521910,53,21062,-82
2019-12-25 04:10:41,6.28,1.58,5.80,99.90,522115,54,21103,-82
2019-12-25 04:11:15,8.00,1.75,5.90,99.90,521887,54,20950,-83
2019-12-25 04:11:48,6.68,1.58,5.90,99.90,522202,54,21553,-82
2019-12-25 04:12:21,8.82,1.67,5.90,99.90,522208,54,20938,-82
2019-12-25 04:12:54,12.07,2.10,5.90,99.90,522162,54,21153,-82
2019-12-25 04:13:27,4.15,1.40,5.90,99.90,521626,54,21089,-82
2019-12-25 04:13:59,7.18,1.50,5.90,99.90,522079,53,20946,-82
2019-12-25 04:14:31,8.88,1.60,6.00,99.90,522931,54,20971,-82
2019-12-25 04:15:04,4.85,1.50,6.00,99.90,522164,54,21471,-82
2019-12-25 04:15:37,5.65,1.70,6.00,99.90,521615,54,21014,-81
2019-12-25 04:16:10,9.05,2.00,6.00,99.90,522067,53,21123,-82
2019-12-25 04:16:46,10.02,1.65,6.00,99.90,522269,54,20949,-82
2019-12-25 04:17:18,6.37,1.95,6.00,99.90,521915,54,22189,-83
2019-12-25 04:17:51,8.45,1.48,6.00,99.90,522041,53,21122,-82
2019-12-25 04:18:24,7.55,1.55,6.00,99.90,522201,54,21014,-82
2019-12-25 04:18:56,6.97,1.70,6.00,99.90,521436,54,21537,-82
2019-12-25 04:19:28,7.82,1.65,6.00,99.90,522061,54,20955,-82
2019-12-25 04:20:01,5.43,1.60,6.00,99.90,522129,53,20986,-82
2019-12-25 04:20:34,9.20,2.10,6.00,99.90,522197,54,21051,-83
2019-12-25 04:21:07,9.02,1.60,6.00,99.90,521808,53,21196,-82
2019-12-25 04:21:39,9.35,1.80,6.10,99.90,522070,54,20974,-83
2019-12-25 04:22:12,7.00,1.33,6.10,99.90,521122,54,20990,-82
2019-12-25 04:22:45,8.82,1.92,6.20,99.90,522144,53,21009,-83
2019-12-25 04:23:18,8.27,2.10,6.20,99.90,522755,54,21046,-83
2019-12-25 04:23:50,11.02,2.45,6.20,99.90,522121,54,21831,-83
2019-12-25 04:24:22,11.10,2.58,6.20,99.90,522166,54,21002,-83
2019-12-25 04:24:55,8.00,1.67,6.20,99.90,522234,54,21136,-83
2019-12-25 04:25:28,8.02,1.83,6.20,99.90,521986,54,21104,-82
2019-12-25 04:26:04,11.68,2.17,6.20,99.90,522098,53,21126,-83
2019-12-25 04:26:36,7.53,1.65,6.30,99.90,521677,54,21032,-83
2019-12-25 04:27:09,8.85,1.75,6.20,99.90,521759,54,20998,-83
2019-12-25 04:27:42,9.45,2.12,6.20,99.90,522071,54,20919,-83
2019-12-25 04:28:15,7.40,1.42,6.20,99.90,522289,53,21059,-82
2019-12-25 04:28:48,8.13,1.77,6.30,99.90,522062,53,21069,-83
2019-12-25 04:29:20,11.25,2.45,6.20,99.90,521876,54,21010,-83
2019-12-25 04:29:52,7.43,1.98,6.20,99.90,522079,54,21406,-83
2019-12-25 04:30:25,6.45,1.73,6.30,99.90,521609,54,21212,-83
2019-12-25 04:31:03,9.75,1.80,6.30,99.90,522086,53,20955,-82
2019-12-25 04:31:36,7.03,1.62,6.30,99.90,521987,54,21132,-82
2019-12-25 04:32:09,8.48,1.60,6.30,99.90,521468,53,20990,-82
2019-12-25 04:32:41,7.93,1.60,6.30,99.90,522899,54,20991,-82
2019-12-25 04:33:13,4.55,1.55,6.30,99.90,522300,54,21010,-83
2019-12-25 04:33:46,10.80,2.05,6.30,99.90,522063,54,21513,-82
2019-12-25 04:34:18,8.30,1.50,6.30,99.90,522209,54,21073,-83
2019-12-25 04:34:51,6.78,1.60,6.30,99.90,522211,53,20931,-83
2019-12-25 04:35:23,6.72,1.75,6.30,99.90,521387,54,20978,-85
2019-12-25 04:35:56,11.95,1.98,6.30,99.90,522766,53,20954,-83
2019-12-25 04:36:29,10.63,1.95,6.30,99.90,522063,54,21066,-82
2019-12-25 04:37:01,8.50,1.55,6.30,99.90,522053,54,21203,-82
2019-12-25 04:37:34,5.37,1.62,6.30,99.90,521480,54,21029,-82
2019-12-25 04:38:07,5.78,1.80,6.40,99.90,521972,54,20946,-83
2019-12-25 04:38:40,9.13,1.65,6.30,99.90,521626,54,20947,-83
2019-12-25 04:39:12,5.28,1.58,6.40,99.90,522312,54,21676,-83
2019-12-25 04:39:44,9.63,1.77,6.40,99.90,522093,54,20982,-84
2019-12-25 04:40:17,5.90,1.50,6.40,99.90,521414,54,21123,-83
2019-12-25 04:40:49,7.25,1.98,6.30,99.90,522157,54,21026,-83
2019-12-25 04:41:22,7.25,1.62,6.30,99.90,522089,54,21061,-83
2019-12-25 04:42:11,8.40,1.60,6.40,99.90,517241,54,21528,-83
2019-12-25 04:42:43,6.03,1.50,6.40,99.90,521996,54,21036,-82
2019-12-25 04:43:16,5.72,1.48,6.40,99.90,522275,54,21577,-82
2019-12-25 04:43:49,5.35,1.40,6.40,99.90,522183,54,21472,-82
2019-12-25 04:44:22,9.15,1.60,6.40,99.90,522788,54,21020,-83
2019-12-25 04:44:55,5.50,1.55,6.40,99.90,521496,53,21335,-82
2019-12-25 04:45:27,7.50,1.50,6.40,99.90,522039,54,21003,-82
2019-12-25 04:46:00,10.32,1.87,6.40,99.90,521184,54,21658,-82
2019-12-25 04:46:33,7.68,1.67,6.30,99.90,522415,54,21681,-87
2019-12-25 04:47:05,8.13,1.50,6.40,99.90,522302,54,20999,-81
2019-12-25 04:47:37,8.32,1.52,6.40,99.90,522035,54,21002,-82
2019-12-25 04:48:10,6.32,1.58,6.40,99.90,522172,54,21461,-81
2019-12-25 04:48:43,9.70,1.60,6.40,99.90,521402,54,21086,-84
2019-12-25 04:49:16,4.90,1.50,6.40,99.90,522157,54,21086,-83
2019-12-25 04:49:49,7.28,1.60,6.40,99.90,521573,53,20969,-82
2019-12-25 04:50:22,6.05,1.60,6.40,99.90,522217,54,21454,-83
2019-12-25 04:50:55,6.68,1.40,6.40,99.90,522166,54,21006,-83
2019-12-25 04:51:27,7.07,1.77,6.40,99.90,522074,54,21529,-82
2019-12-25 04:52:00,4.57,1.62,6.40,99.90,522057,53,22080,-81
2019-12-25 04:52:33,4.55,1.10,6.40,99.90,522270,54,21007,-82
2019-12-25 04:53:05,8.45,1.80,6.40,99.90,522039,53,21205,-83
2019-12-25 04:53:41,8.70,1.80,6.40,99.90,522114,54,20990,-82
2019-12-25 04:54:14,7.50,1.55,6.40,99.90,522063,54,20995,-82
2019-12-25 04:54:46,6.75,1.33,6.40,99.90,522882,54,21005,-81
2019-12-25 04:55:19,7.57,1.58,6.40,99.90,521432,54,20934,-83
2019-12-25 04:55:52,7.65,1.52,6.40,99.90,521926,54,20947,-82
2019-12-25 04:56:24,8.63,1.70,6.40,99.90,521723,53,21061,-83
2019-12-25 04:56:57,4.12,1.33,6.40,99.90,522074,53,21670,-82
2019-12-25 04:57:30,4.78,1.60,6.40,99.90,521716,54,21058,-82
2019-12-25 04:58:02,5.45,1.62,6.30,99.90,522240,53,21581,-83
2019-12-25 04:58:35,4.25,1.40,6.30,99.90,521783,54,20970,-82
2019-12-25 04:59:07,8.35,1.40,6.40,99.90,522106,53,21800,-83
2019-12-25 04:59:40,6.87,1.50,6.40,99.90,521593,54,21288,-83
2019-12-25 05:00:13,10.55,1.70,6.40,99.90,522331,53,21059,-82
2019-12-25 05:00:45,4.70,1.40,6.30,99.90,521646,54,20967,-82
2019-12-25 05:01:17,9.50,1.60,6.30,99.90,522149,54,21959,-82
2019-12-25 05:01:49,7.18,1.40,6.40,99.90,521520,53,21019,-83
2019-12-25 05:02:22,6.62,1.30,6.40,99.90,522168,54,21086,-82
2019-12-25 05:02:54,6.70,1.37,6.40,99.90,521396,53,21039,-81
2019-12-25 05:03:30,4.28,1.40,6.40,99.90,522299,54,21981,-82
2019-12-25 05:04:03,13.20,2.10,6.30,99.90,521295,54,21050,-82
2019-12-25 05:04:36,6.53,1.48,6.30,99.90,522589,54,20998,-83
2019-12-25 05:05:09,8.45,1.52,6.30,99.90,522161,53,21062,-82
2019-12-25 05:05:41,5.60,1.42,6.40,99.90,522153,54,21053,-82
2019-12-25 05:06:13,8.10,1.85,6.40,99.90,522004,53,20990,-82
2019-12-25 05:06:46,8.50,1.42,6.40,99.90,522171,54,21001,-83
2019-12-25 05:07:18,5.18,1.50,6.40,99.90,522358,54,21526,-82
2019-12-25 05:07:52,6.10,1.50,6.40,99.90,522025,54,21026,-82
2019-12-25 05:08:24,4.12,1.27,6.40,99.90,522067,54,20990,-82
2019-12-25 05:09:00,8.30,1.48,6.40,99.90,522272,53,21413,-82
2019-12-25 05:09:33,7.32,1.55,6.40,99.90,522408,54,22018,-82
2019-12-25 05:10:06,8.23,1.60,6.40,99.90,521532,54,21002,-82
2019-12-25 05:10:39,6.07,2.00,6.40,99.90,522282,54,21482,-82
2019-12-25 05:11:15,4.82,1.65,6.50,99.90,521454,53,21127,-82
2019-12-25 05:11:47,4.50,1.30,6.40,99.90,473257,58,21621,-82
2019-12-25 05:12:20,6.45,1.52,6.40,99.90,522086,54,21077,-82
2019-12-25 05:12:53,6.80,1.27,6.40,99.90,522263,53,21819,-82
2019-12-25 05:13:26,7.95,1.50,6.50,99.90,522323,54,21534,-82
2019-12-25 05:13:59,6.00,1.55,6.50,99.90,521585,53,21038,-82
2019-12-25 05:14:31,8.82,1.50,6.40,99.90,522320,54,21434,-82
2019-12-25 05:15:04,7.95,1.55,6.50,99.90,521497,53,21019,-82
2019-12-25 05:15:39,4.82,1.50,6.40,99.90,522127,54,21075,-82
2019-12-25 05:16:12,5.43,1.30,6.50,99.90,521523,53,20970,-83
2019-12-25 05:16:44,8.77,1.90,6.50,99.90,522156,54,21245,-82
2019-12-25 05:17:17,7.55,2.47,6.40,99.90,521907,54,21669,-82
2019-12-25 05:17:52,5.43,1.52,6.40,99.90,522333,54,21576,-82
2019-12-25 05:18:25,4.97,1.30,6.40,99.90,522327,54,21489,-82
2019-12-25 05:18:58,6.32,1.48,6.40,99.90,521433,53,21040,-82
2019-12-25 05:19:30,7.57,1.45,6.40,99.90,522304,54,21051,-82
2019-12-25 05:20:02,5.93,1.67,6.40,99.90,521605,53,21007,-83
2019-12-25 05:20:34,5.07,1.20,6.40,99.90,522504,54,20978,-82
2019-12-25 05:21:07,6.22,2.20,6.40,99.90,521518,54,20946,-82
2019-12-25 05:21:40,7.28,1.40,6.40,99.90,522053,54,20966,-82
2019-12-25 05:22:13,8.00,1.42,6.50,99.90,521392,54,20978,-82
2019-12-25 05:22:45,5.12,1.40,6.40,99.90,522244,53,21545,-83
2019-12-25 05:23:18,7.07,1.50,6.40,99.90,515227,54,21071,-82
2019-12-25 05:23:50,6.57,1.80,6.40,99.90,522301,54,20938,-82
2019-12-25 05:24:23,8.55,1.52,6.40,99.90,521287,54,21094,-82
2019-12-25 05:24:58,8.48,1.73,6.40,99.90,522052,54,21045,-82
2019-12-25 05:25:30,4.72,1.62,6.40,99.90,521408,54,20994,-82
2019-12-25 05:26:03,4.82,1.70,6.40,99.90,521992,54,21577,-82
2019-12-25 05:26:36,4.12,1.52,6.40,99.90,522376,54,20899,-82
2019-12-25 05:27:11,7.05,2.00,6.50,99.90,521849,53,21055,-82
2019-12-25 05:27:52,9.02,1.80,6.50,99.90,522185,53,21126,-81
2019-12-25 05:28:25,5.45,1.50,6.50,99.90,522280,54,20915,-82
2019-12-25 05:28:57,6.65,1.58,6.50,99.90,521712,53,21079,-82
2019-12-25 05:29:30,8.52,2.28,6.50,99.90,522376,54,20963,-83
2019-12-25 05:30:03,8.63,1.70,6.50,99.90,521585,54,21462,-82
2019-12-25 05:30:36,3.72,1.27,6.40,99.90,522155,54,20986,-83
2019-12-25 05:31:09,8.70,1.70,6.40,99.90,521537,53,21050,-82
2019-12-25 05:32:43,6.25,1.42,6.50,99.90,522404,54,21051,-83
2019-12-25 05:33:16,6.32,1.35,6.50,99.90,473247,58,21218,-81
2019-12-25 05:33:48,5.22,1.48,6.50,99.90,522249,54,21049,-81
2019-12-25 05:34:21,6.12,1.20,6.50,99.90,522282,54,20995,-82
2019-12-25 05:34:54,7.85,1.85,6.50,99.90,522247,54,20990,-83
2019-12-25 05:35:26,3.62,1.55,6.50,99.90,521673,54,21499,-82
2019-12-25 05:35:59,5.82,1.77,6.50,99.90,522257,54,21003,-81
2019-12-25 05:36:31,8.43,1.70,6.50,99.90,521683,54,20946,-83
2019-12-25 05:37:05,6.20,1.67,6.50,99.90,522133,54,21006,-82
2019-12-25 05:37:37,7.50,1.55,6.40,99.90,521656,54,21501,-82
2019-12-25 05:38:09,11.77,2.10,6.40,99.90,522319,53,21030,-82
2019-12-25 05:38:42,6.32,1.40,6.50,99.90,521761,54,21080,-82
2019-12-25 05:39:15,8.35,1.70,6.40,99.90,522408,54,20890,-82
2019-12-25 05:39:47,7.82,1.62,6.50,99.90,521732,54,21020,-82
2019-12-25 05:40:19,7.65,1.62,6.40,99.90,522237,54,21070,-82
2019-12-25 05:40:52,6.50,1.67,6.50,99.90,521703,54,21561,-83
2019-12-25 05:41:24,5.47,1.30,6.50,99.90,522473,54,21046,-83
2019-12-25 05:41:57,4.47,1.60,6.50,99.90,522035,53,21128,-83
2019-12-25 05:42:29,3.70,1.60,6.50,99.90,522216,54,20974,-83
2019-12-25 05:43:03,6.22,1.50,6.50,99.90,521575,54,21646,-82
2019-12-25 05:43:35,6.85,1.40,6.50,99.90,522236,54,21371,-82
2019-12-25 05:44:08,10.43,1.45,6.50,99.90,521842,54,21054,-82
2019-12-25 05:44:40,9.23,1.80,6.50,99.90,521988,54,20943,-83
2019-12-25 05:45:13,5.45,1.50,6.50,99.90,522246,54,21569,-82
2019-12-25 05:45:49,6.03,1.45,6.50,99.90,522299,54,21058,-82
2019-12-25 05:46:22,6.68,1.60,6.50,99.90,522358,53,20986,-82
2019-12-25 05:46:55,11.15,2.50,6.50,99.90,522373,53,21128,-82
2019-12-25 05:47:28,3.22,1.30,6.50,99.90,522302,54,20934,-83
2019-12-25 05:48:01,11.12,2.08,6.50,99.90,521574,54,20986,-83
2019-12-25 05:48:34,5.65,1.67,6.50,99.90,522528,54,21078,-83
2019-12-25 05:49:07,6.45,1.55,6.50,99.90,521604,54,21517,-83
2019-12-25 05:49:42,7.72,1.77,6.60,99.90,522408,54,21002,-82
2019-12-25 05:50:14,3.95,1.10,6.50,99.90,521765,53,21135,-82
2019-12-25 05:50:47,10.82,1.77,6.60,99.90,522612,54,20998,-82
2019-12-25 05:51:19,11.18,2.78,6.60,99.90,521881,54,21087,-83
2019-12-25 05:53:24,6.10,1.75,6.60,99.90,522298,54,20982,-83
2019-12-25 05:53:57,3.47,1.60,6.60,99.90,521505,54,21096,-82
2019-12-25 05:54:29,7.65,1.70,6.60,99.90,522152,54,21527,-82
2019-12-25 05:55:02,6.78,1.80,6.50,99.90,522142,53,20994,-82
2019-12-25 05:55:35,10.43,1.30,6.60,99.90,521565,54,21494,-82
2019-12-25 05:56:08,7.70,1.50,6.50,99.90,522209,53,21026,-82
2019-12-25 05:56:40,7.43,1.67,6.60,99.90,521704,54,21022,-82
2019-12-25 05:57:13,6.25,1.27,6.50,99.90,522400,54,21101,-82
2019-12-25 05:57:45,7.45,1.42,6.50,99.90,521457,54,21057,-82
2019-12-25 05:58:18,8.68,1.40,6.50,99.90,521914,53,21045,-82
2019-12-25 05:58:51,5.90,1.45,6.50,99.90,521461,53,21006,-82
2019-12-25 05:59:24,6.50,1.85,6.50,99.90,522258,54,21387,-83
2019-12-25 05:59:56,6.78,1.52,6.50,99.90,521482,53,21070,-82
2019-12-25 06:00:28,6.85,1.50,6.50,99.90,522117,54,21066,-82
2019-12-25 06:01:01,6.45,1.50,6.50,99.90,521273,54,20974,-82
2019-12-25 06:01:34,8.45,2.00,6.50,99.90,522099,54,21196,-82
2019-12-25 06:03:34,5.12,1.55,6.50,99.90,521304,53,20962,-83
2019-12-25 06:04:06,6.40,1.48,6.60,99.90,521870,54,20986,-82
2019-12-25 06:04:38,10.90,2.00,6.60,99.90,522073,54,21046,-82
2019-12-25 06:05:11,9.57,2.40,6.60,99.90,522180,54,20998,-82
2019-12-25 06:05:44,7.22,1.70,6.50,99.90,521413,54,20986,-82
2019-12-25 06:06:17,6.30,1.90,6.60,99.90,522085,54,21096,-82
2019-12-25 06:06:50,5.18,1.33,6.60,99.90,522048,54,21127,-82
2019-12-25 06:07:22,8.23,2.15,6.60,99.90,522148,54,21104,-82
2019-12-25 06:07:54,5.93,1.48,6.60,99.90,522185,54,21019,-83
2019-12-25 06:08:27,12.18,1.77,6.60,99.90,522098,54,21002,-82
2019-12-25 06:08:59,7.12,1.48,6.60,99.90,521834,54,21533,-81
2019-12-25 06:09:32,4.82,1.48,6.60,99.90,521546,54,21006,-81
2019-12-25 06:10:37,9.63,1.80,6.60,99.90,522027,54,21098,-82
2019-12-25 06:11:10,9.25,1.80,6.60,99.90,522184,53,21184,-83
2019-12-25 06:11:43,4.78,1.35,6.60,99.90,522103,54,20955,-82
2019-12-25 06:12:15,7.45,1.40,6.60,99.90,521948,54,21054,-82
2019-12-25 06:12:48,9.98,1.40,6.60,99.90,522449,54,21003,-82
2019-12-25 06:13:23,5.55,1.33,6.60,99.90,521348,54,21065,-82
2019-12-25 06:14:04,4.65,1.50,6.60,99.90,522109,53,21082,-81
2019-12-25 06:14:36,8.32,1.50,6.60,99.90,522013,54,21147,-82
2019-12-25 06:15:09,7.62,1.52,6.60,99.90,522276,54,20959,-82
2019-12-25 06:15:43,8.07,1.70,6.60,99.90,521418,54,21094,-82
2019-12-25 06:16:15,8.75,1.60,6.60,99.90,522176,53,21097,-81
2019-12-25 06:16:48,6.25,1.40,6.60,99.90,521564,54,21002,-82
2019-12-25 06:17:21,5.68,1.70,6.60,99.90,522127,54,21090,-81
2019-12-25 06:17:54,4.32,1.23,6.60,99.90,522172,54,21106,-82
2019-12-25 06:18:27,7.32,1.70,6.60,99.90,522213,54,20950,-82
2019-12-25 06:18:59,8.85,1.65,6.60,99.90,521465,54,21936,-81
2019-12-25 06:19:38,7.85,1.67,6.60,99.90,522143,54,21082,-82
2019-12-25 06:20:10,6.32,1.48,6.60,99.90,473265,58,21066,-80
2019-12-25 06:20:43,7.95,1.60,6.60,99.90,521555,54,20990,-82
2019-12-25 06:21:16,7.28,1.40,6.60,99.90,522746,53,21127,-82
2019-12-25 06:21:48,4.50,1.55,6.60,99.90,521544,54,21669,-81
2019-12-25 06:22:21,8.07,1.50,6.70,99.90,522000,54,21010,-83
2019-12-25 06:22:53,4.43,1.20,6.70,99.90,521753,53,21097,-82
2019-12-25 06:23:26,4.87,1.58,6.60,99.90,522030,54,21569,-81
2019-12-25 06:23:59,5.97,1.60,6.70,99.90,521652,54,20978,-82
2019-12-25 06:24:32,6.80,1.50,6.70,99.90,521936,54,21570,-82
2019-12-25 06:25:04,5.40,1.73,6.70,99.90,521815,54,21938,-82
2019-12-25 06:25:37,5.65,1.35,6.70,99.90,522036,54,21569,-82
2019-12-25 06:26:10,5.70,1.90,6.70,99.90,522022,54,21087,-81
2019-12-25 06:26:43,7.82,1.70,6.70,99.90,522029,54,21006,-82
2019-12-25 06:27:16,4.28,1.60,6.70,99.90,521302,53,21093,-82
2019-12-25 06:27:48,6.00,1.50,6.70,99.90,522052,54,20966,-81
2019-12-25 06:28:21,4.45,1.37,6.70,99.90,521688,53,21022,-82
2019-12-25 06:28:53,7.37,1.50,6.70,99.90,521957,54,21034,-81
2019-12-25 06:29:26,6.78,1.80,6.60,99.90,522132,54,21054,-82
2019-12-25 06:29:59,5.85,1.30,6.60,99.90,522182,54,21061,-82
2019-12-25 06:30:31,5.93,1.55,6.60,99.90,522205,54,21545,-81
2019-12-25 06:31:04,8.18,1.75,6.60,99.90,521776,53,20946,-82
2019-12-25 06:31:37,4.28,1.37,6.60,99.90,522161,54,21042,-82
2019-12-25 06:32:10,6.47,1.65,6.60,99.90,521957,53,20998,-82
2019-12-25 06:32:42,5.75,1.58,6.60,99.90,521948,54,21453,-82
2019-12-25 06:33:15,3.08,1.40,6.60,99.90,522280,54,21072,-83
2019-12-25 06:33:48,7.95,1.67,6.60,99.90,522274,54,20951,-82
2019-12-25 06:34:20,7.90,1.70,6.60,99.90,521917,54,21081,-83
2019-12-25 06:34:53,3.62,1.33,6.60,99.90,522241,53,21150,-82
2019-12-25 06:35:25,7.93,1.87,6.60,99.90,521970,54,21066,-82
2019-12-25 06:35:57,4.53,1.55,6.60,99.90,522007,54,21055,-83
2019-12-25 06:36:30,5.85,1.30,6.60,99.90,522930,54,21391,-83
2019-12-25 06:37:03,7.50,1.40,6.60,99.90,522203,54,21481,-82
2019-12-25 06:37:35,3.35,1.08,6.70,99.90,521455,54,21620,-82
2019-12-25 06:38:08,4.70,1.40,6.60,99.90,522292,53,21079,-82
2019-12-25 06:38:41,4.22,1.58,6.60,99.90,522493,54,21028,-82
2019-12-25 06:39:13,6.75,1.50,6.60,99.90,522269,53,21020,-81
2019-12-25 06:39:46,4.90,1.30,6.60,99.90,522150,54,21463,-82
2019-12-25 06:40:22,4.30,1.37,6.60,99.90,521281,54,21053,-82
2019-12-25 06:40:54,7.80,1.52,6.60,99.90,522044,54,21703,-83
2019-12-25 06:41:26,4.28,1.27,6.70,99.90,522163,54,20959,-81
2019-12-25 06:41:59,4.97,1.12,6.60,99.90,522110,53,21020,-81
2019-12-25 06:42:32,7.32,1.83,6.70,99.90,522064,54,21034,-81
2019-12-25 06:43:04,6.35,1.58,6.70,99.90,522135,54,21092,-81
2019-12-25 06:43:37,6.30,1.45,6.60,99.90,522129,54,21493,-81
2019-12-25 06:44:09,4.60,1.42,6.70,99.90,522108,54,20998,-81
2019-12-25 06:44:42,3.78,1.25,6.70,99.90,522031,54,21030,-82
2019-12-25 06:45:14,5.35,1.52,6.60,99.90,522752,54,21730,-81
2019-12-25 06:45:46,4.80,1.42,6.60,99.90,522185,54,20990,-82
2019-12-25 06:46:19,6.90,1.60,6.60,99.90,522727,54,21538,-82
2019-12-25 06:46:51,5.40,1.45,6.60,99.90,521401,54,20986,-82
2019-12-25 06:47:24,2.17,1.17,6.60,99.90,522180,54,20990,-82
2019-12-25 06:47:57,5.97,1.60,6.60,99.90,522108,54,21610,-82
2019-12-25 06:48:30,5.65,1.55,6.60,99.90,522300,54,21648,-82
2019-12-25 06:49:02,6.18,1.50,6.60,99.90,522050,54,21050,-81
2019-12-25 06:49:35,7.00,1.52,6.60,99.90,521665,54,20994,-82
2019-12-25 06:50:08,4.78,1.30,6.60,99.90,522081,54,20951,-81
2019-12-25 06:50:40,5.47,2.00,6.60,99.90,522374,54,21472,-82
2019-12-25 06:51:12,6.55,1.65,6.70,99.90,522149,54,21094,-82
2019-12-25 06:51:45,7.53,1.50,6.60,99.90,521667,54,21022,-82
2019-12-25 06:52:18,5.80,1.55,6.70,99.90,522151,54,21513,-82
2019-12-25 06:52:54,4.10,1.48,6.70,99.90,521992,54,20982,-82
2019-12-25 06:53:26,4.72,1.23,6.70,99.90,522040,54,21062,-82
2019-12-25 06:54:01,3.75,1.27,6.70,99.90,521357,54,21533,-82
2019-12-25 06:54:34,5.65,1.37,6.70,99.90,522035,54,21631,-81
2019-12-25 06:55:07,5.28,1.35,6.70,99.90,522515,53,21032,-82
2019-12-25 06:55:40,7.20,1.50,6.70,99.90,521168,54,21070,-82
2019-12-25 06:56:12,6.37,1.55,6.80,99.90,522114,53,21517,-82
2019-12-25 06:56:45,5.97,1.50,6.70,99.90,522208,54,21014,-81
2019-12-25 06:57:18,6.93,1.45,6.70,99.90,521797,54,21006,-82
2019-12-25 06:57:50,5.80,1.20,6.80,99.90,521598,53,20986,-82
2019-12-25 06:58:23,5.68,1.42,6.80,99.90,522167,54,21009,-82
2019-12-25 06:58:55,5.55,1.30,6.80,99.90,521427,54,21010,-82
2019-12-25 06:59:28,3.22,1.15,6.80,99.90,522320,54,21126,-82
2019-12-25 07:00:01,5.18,2.12,6.80,99.90,521311,54,21070,-82
2019-12-25 07:00:33,7.50,1.92,6.80,99.90,521689,54,21030,-81
2019-12-25 07:01:06,6.15,1.37,6.80,99.90,521486,54,20963,-82
2019-12-25 07:01:38,5.80,1.62,6.80,99.90,522047,54,21069,-81
2019-12-25 07:02:10,7.62,1.60,6.80,99.90,521795,54,21030,-81
2019-12-25 07:02:43,5.53,1.23,6.80,99.90,521959,54,21046,-82
2019-12-25 07:03:16,5.55,1.50,6.80,99.90,521968,53,21075,-82
2019-12-25 07:03:48,9.10,1.62,6.80,99.90,522155,54,21013,-82
2019-12-25 07:04:21,4.75,1.42,6.80,99.90,521533,54,21022,-81
2019-12-25 07:04:54,7.75,1.45,6.80,99.90,522076,53,21152,-82
2019-12-25 07:05:26,4.53,1.17,6.80,99.90,521964,54,20994,-82
2019-12-25 07:05:59,6.45,1.62,6.80,99.90,522000,54,20990,-82
2019-12-25 07:06:31,5.72,1.62,6.80,99.90,521543,54,21321,-81
2019-12-25 07:07:07,7.03,1.10,6.80,99.90,522065,53,21058,-82
2019-12-25 07:07:40,2.37,1.10,6.80,99.90,521817,54,20942,-82
2019-12-25 07:08:12,4.50,1.23,6.90,99.90,521425,54,20958,-82
2019-12-25 07:08:44,5.57,1.30,6.80,99.90,521966,54,21084,-82
2019-12-25 07:09:17,7.10,1.35,6.80,99.90,522853,53,21104,-82
2019-12-25 07:09:50,4.00,1.20,6.80,99.90,522031,54,21046,-81
2019-12-25 07:10:23,4.50,1.37,6.80,99.90,521302,54,21547,-82
2019-12-25 07:10:55,3.72,1.45,6.80,99.90,522072,54,21018,-82
2019-12-25 07:11:28,4.28,1.10,6.80,99.90,522803,54,21010,-81
2019-12-25 07:12:00,4.18,1.52,6.80,99.90,521976,54,21106,-82
2019-12-25 07:12:33,8.18,1.45,6.80,99.90,522121,54,21525,-81
2019-12-25 07:13:05,5.68,1.52,6.80,99.90,521946,54,21477,-82
2019-12-25 07:13:38,4.75,1.33,6.80,99.90,522180,54,21467,-82
2019-12-25 07:14:11,3.47,1.48,6.80,99.90,521847,54,20935,-82
2019-12-25 07:14:43,5.82,1.62,6.80,99.90,521339,54,21727,-82
2019-12-25 07:15:15,3.25,1.30,6.80,99.90,521958,54,21042,-82
2019-12-25 07:15:49,4.90,1.40,6.80,99.90,522811,54,21026,-82
2019-12-25 07:16:21,6.65,1.55,6.80,99.90,522004,54,20989,-82
2019-12-25 07:16:54,3.62,1.52,6.80,99.90,521572,53,20994,-83
2019-12-25 07:17:26,10.00,1.98,6.90,99.90,521958,54,20978,-81
2019-12-25 07:17:59,6.22,1.58,6.90,99.90,521450,54,21026,-83
2019-12-25 07:18:31,5.22,1.30,6.90,99.90,522181,54,21454,-82
2019-12-25 07:19:03,9.25,1.40,6.90,99.90,522198,54,21431,-82
2019-12-25 07:19:35,6.07,1.62,6.90,99.90,522195,54,20994,-81
2019-12-25 07:20:08,7.18,1.45,6.90,99.90,521430,53,21059,-82
2019-12-25 07:20:41,8.00,1.95,6.90,99.90,522176,54,21064,-83
2019-12-25 07:21:14,8.23,1.75,6.80,99.90,522080,53,20982,-82
2019-12-25 07:21:47,5.68,1.42,6.90,99.90,522107,54,21470,-82
2019-12-25 07:22:19,7.18,1.77,6.80,99.90,522485,54,21002,-84
2019-12-25 07:22:51,7.53,1.83,6.80,99.90,522022,54,21006,-82
2019-12-25 07:23:24,5.93,1.30,6.90,99.90,522438,53,21047,-83
2019-12-25 07:23:57,7.07,1.58,6.80,99.90,522246,53,21149,-78
2019-12-25 07:24:29,6.12,1.50,6.90,99.90,521635,54,21029,-81
2019-12-25 07:25:01,5.95,1.35,6.80,99.90,521777,53,20962,-79
2019-12-25 07:25:34,4.45,1.40,6.80,99.90,522000,54,20974,-79
2019-12-25 07:26:06,5.97,1.25,6.90,99.90,522047,54,21022,-79
2019-12-25 07:26:39,10.32,1.75,6.90,99.90,522391,54,21477,-81
2019-12-25 07:27:11,6.05,1.30,6.80,99.90,522218,53,21000,-79
2019-12-25 07:27:44,5.15,1.37,6.80,99.90,508937,54,21058,-79
2019-12-25 07:28:17,6.93,1.45,6.80,99.90,521669,53,21011,-79
2019-12-25 07:28:49,7.03,1.80,6.80,99.90,522176,54,21074,-81
2019-12-25 07:29:22,9.55,1.95,6.80,99.90,522151,54,21014,-80
2019-12-25 07:29:53,8.10,1.80,6.80,99.90,522130,54,20981,-79
2019-12-25 07:30:26,8.45,1.92,6.70,99.90,521988,54,21010,-79
2019-12-25 07:30:59,6.37,1.55,6.70,99.90,521971,54,21484,-78
2019-12-25 07:31:31,3.53,1.30,6.70,99.90,521230,54,22158,-79
2019-12-25 07:32:04,3.90,1.40,6.70,99.90,521944,54,21074,-79
2019-12-25 07:32:36,4.40,1.45,6.70,99.90,522532,54,21270,-79
2019-12-25 07:33:09,5.65,1.70,6.70,99.90,522143,54,20955,-79
2019-12-25 07:33:41,4.55,1.52,6.70,99.90,523181,54,20947,-79
2019-12-25 07:34:14,5.50,1.50,6.70,99.90,522212,54,20963,-79
2019-12-25 07:34:46,4.37,1.50,6.70,99.90,521981,54,20998,-79
2019-12-25 07:35:19,6.28,1.58,6.70,99.90,521726,54,20966,-80
2019-12-25 07:35:51,7.30,1.75,6.70,99.90,522298,53,20943,-79
2019-12-25 07:36:24,10.15,2.37,6.70,99.90,522192,54,20998,-79
2019-12-25 07:36:57,5.35,1.52,6.70,99.90,522199,54,21085,-79
2019-12-25 07:37:29,4.55,1.70,6.70,99.90,522944,54,21043,-79
2019-12-25 07:38:02,9.32,1.58,6.70,99.90,521286,54,21001,-79
2019-12-25 07:38:34,6.20,1.37,6.70,99.90,522270,54,20938,-79
2019-12-25 07:39:06,10.45,2.08,6.70,99.90,521607,54,20974,-79
2019-12-25 07:39:39,6.97,1.70,6.60,99.90,522309,54,21023,-79
2019-12-25 07:40:11,8.23,2.17,6.70,99.90,521568,53,20982,-79
2019-12-25 07:40:43,6.45,2.00,6.60,99.90,522397,54,21037,-80
2019-12-25 07:41:15,8.60,2.20,6.60,99.90,521495,54,21949,-79
2019-12-25 07:41:48,8.90,1.90,6.60,99.90,522207,54,20927,-79
2019-12-25 07:42:20,4.55,1.70,6.60,99.90,521280,54,20931,-78
2019-12-25 07:42:53,5.60,1.67,6.60,99.90,522199,54,21587,-79
2019-12-25 07:44:16,8.40,1.77,6.70,99.90,522029,54,21062,-79
2019-12-25 07:44:48,4.82,1.30,6.60,99.90,522990,54,21108,-79
2019-12-25 07:45:21,9.35,1.85,6.60,99.90,522069,54,21474,-78
2019-12-25 07:45:53,6.85,1.80,6.60,99.90,522243,53,22008,-79
2019-12-25 07:46:26,6.53,1.58,6.60,99.90,521921,54,21461,-79
2019-12-25 07:46:58,12.23,2.20,6.70,99.90,521373,54,21030,-79
2019-12-25 07:47:31,8.57,2.08,6.60,99.90,522235,54,21469,-79
2019-12-25 07:48:03,11.77,1.77,6.60,99.90,521342,53,21478,-79
2019-12-25 07:48:36,5.75,1.42,6.70,99.90,522148,54,21111,-78
2019-12-25 07:49:08,10.73,1.62,6.60,99.90,522015,54,21129,-79
2019-12-25 07:49:41,5.80,1.80,6.60,99.90,521981,54,21093,-80
2019-12-25 07:50:13,6.97,1.85,6.60,99.90,521399,53,20982,-79
2019-12-25 07:50:45,8.30,2.30,6.70,99.90,522057,54,21034,-79
2019-12-25 07:51:18,8.15,1.77,6.70,99.90,521929,53,21441,-79
2019-12-25 07:51:50,8.23,1.60,6.60,99.90,522280,54,21039,-79
2019-12-25 07:52:22,10.25,2.28,6.70,99.90,521195,53,21065,-79
2019-12-25 07:52:55,8.82,1.95,6.70,99.90,522064,54,21596,-79
2019-12-25 07:54:49,6.15,1.92,6.70,99.90,522026,54,21018,-79
2019-12-25 07:55:21,7.12,1.92,6.70,99.90,521278,54,21067,-78
2019-12-25 07:55:54,10.63,2.30,6.70,99.90,522203,53,21372,-79
2019-12-25 07:56:27,9.20,2.20,6.70,99.90,521526,54,21050,-78
2019-12-25 07:56:59,9.70,2.20,6.70,99.90,522235,53,21138,-82
2019-12-25 07:57:32,7.62,1.83,6.70,99.90,522272,54,20955,-79
2019-12-25 07:58:04,8.10,1.90,6.70,99.90,521432,54,21079,-79
2019-12-25 07:58:37,8.13,1.98,6.70,99.90,522179,54,21015,-79
2019-12-25 07:59:09,9.55,2.10,6.70,99.90,522184,54,21106,-79
2019-12-25 07:59:41,6.28,1.83,6.70,99.90,521512,54,21089,-80
2019-12-25 08:00:14,11.38,2.10,6.70,99.90,521364,53,20998,-79
2019-12-25 08:00:46,16.00,2.95,6.70,99.90,522225,54,20978,-79
2019-12-25 08:01:18,12.68,2.08,6.80,99.90,522181,54,21057,-79
2019-12-25 08:01:50,11.32,2.37,6.70,99.90,522104,54,21454,-79
2019-12-25 08:02:24,6.78,1.90,6.80,99.90,521791,54,21458,-79
2019-12-25 08:02:56,7.78,1.85,6.80,99.90,522205,54,21385,-79
2019-12-25 08:04:32,6.85,1.95,6.80,99.90,522038,54,21006,-79
2019-12-25 08:05:05,6.70,1.77,6.80,99.90,521323,54,21622,-79
2019-12-25 08:05:38,8.32,1.77,6.80,99.90,521986,54,21042,-79
2019-12-25 08:06:11,10.93,2.10,6.80,99.90,492871,54,21081,-78
2019-12-25 08:06:43,12.82,2.25,6.80,99.90,522215,54,21045,-79
2019-12-25 08:07:16,9.55,1.90,6.80,99.90,521442,53,20966,-82
2019-12-25 08:07:48,10.05,2.22,6.80,99.90,522168,54,21025,-79
2019-12-25 08:08:21,8.50,2.60,6.90,99.90,522220,53,21531,-79
2019-12-25 08:08:53,7.60,2.08,6.80,99.90,522231,54,20966,-80
2019-12-25 08:09:26,9.23,1.87,6.80,99.90,521591,54,20947,-80
2019-12-25 08:09:59,10.02,2.65,6.80,99.90,522241,54,21022,-79
2019-12-25 08:10:31,10.43,2.25,6.90,99.90,521843,54,21617,-79
2019-12-25 08:11:04,10.50,2.33,6.90,99.90,522154,54,20986,-79
2019-12-25 08:11:36,9.25,2.22,6.90,99.90,521603,54,20963,-81
2019-12-25 08:12:08,5.95,1.67,6.90,99.90,522082,54,20959,-79
2019-12-25 08:12:41,11.07,1.85,7.00,99.90,522305,54,21118,-80
2019-12-25 08:13:13,8.40,1.92,7.00,99.90,522260,53,21494,-79
2019-12-25 08:15:16,9.68,2.15,7.00,99.90,521375,54,20983,-78
2019-12-25 08:15:48,9.55,2.40,7.10,99.90,522265,54,21038,-78
2019-12-25 08:16:21,10.48,2.05,7.10,99.90,521427,53,21054,-79
2019-12-25 08:16:53,5.00,1.67,7.00,99.90,522318,54,21135,-78
2019-12-25 08:17:25,12.43,1.92,7.10,99.90,521386,54,21082,-80
2019-12-25 08:17:58,10.10,2.25,7.10,99.90,522129,54,21551,-77
2019-12-25 08:18:30,7.70,1.75,7.10,99.90,521492,54,21087,-80
2019-12-25 08:19:03,5.22,1.60,7.10,99.90,522159,54,20943,-78
2019-12-25 08:19:42,9.68,2.03,7.10,99.90,522245,54,21192,-78
2019-12-25 08:20:23,5.60,1.73,7.20,99.90,521881,54,21075,-78
2019-12-25 08:20:56,9.00,1.58,7.20,99.90,522261,54,20934,-78
2019-12-25 08:21:30,10.05,1.75,7.20,99.90,521498,54,21061,-77
2019-12-25 08:22:02,10.63,2.12,7.20,99.90,522138,53,21044,-76
2019-12-25 08:22:35,10.80,2.03,7.20,99.90,520858,54,20955,-78
2019-12-25 08:23:08,7.50,1.62,7.20,99.90,522318,53,21047,-81
2019-12-25 08:23:40,10.73,2.00,7.20,99.90,522137,54,21530,-80
2019-12-25 08:24:13,5.12,1.50,7.30,99.90,522186,54,21093,-79
2019-12-25 08:24:46,9.25,2.08,7.20,99.90,522415,54,21026,-79
2019-12-25 08:25:19,4.37,1.73,7.20,99.90,521351,54,20966,-79
2019-12-25 08:25:51,12.63,2.15,7.20,99.90,522301,54,21010,-80
2019-12-25 08:26:24,6.90,1.80,7.20,99.90,522219,54,21023,-81
2019-12-25 08:26:57,11.80,2.05,7.30,99.90,522261,54,20994,-79
2019-12-25 08:27:30,5.37,1.60,7.20,99.90,521461,53,21163,-78
2019-12-25 08:28:03,9.18,1.73,7.20,99.90,522183,54,21086,-78
2019-12-25 08:28:35,8.80,1.83,7.20,99.90,522201,54,21111,-78
2019-12-25 08:29:07,8.68,1.85,7.20,99.90,521947,53,21084,-80
2019-12-25 08:29:40,12.07,1.83,7.20,99.90,522981,54,21010,-79
2019-12-25 08:30:12,7.62,2.08,7.20,99.90,522253,53,21047,-78
2019-12-25 08:30:44,8.23,1.87,7.20,99.90,521716,54,21640,-81
2019-12-25 08:31:17,7.62,1.67,7.20,99.90,522287,53,21453,-79
2019-12-25 08:31:50,6.53,1.42,7.20,99.90,522262,54,20995,-79
2019-12-25 08:32:21,7.60,1.83,7.20,99.90,522236,54,21055,-77
2019-12-25 08:32:54,10.25,2.05,7.20,99.90,521528,54,21018,-78
2019-12-25 08:33:26,9.65,1.67,7.20,99.90,522254,54,21069,-79
2019-12-25 08:33:58,10.10,2.42,7.20,99.90,522045,54,20974,-82
2019-12-25 08:34:31,8.32,1.80,7.20,99.90,522325,54,20986,-78
2019-12-25 08:35:04,10.40,2.00,7.30,99.90,521602,54,21123,-81
2019-12-25 08:35:36,9.63,1.98,7.20,99.90,522129,54,21006,-79
2019-12-25 08:36:09,9.23,2.10,7.30,99.90,522145,53,20986,-81
2019-12-25 08:36:41,7.93,1.75,7.20,99.90,521447,54,20974,-79
2019-12-25 08:37:13,9.90,1.90,7.30,99.90,522303,54,21078,-84
2019-12-25 08:37:46,6.37,2.00,7.30,99.90,522228,54,21034,-82
2019-12-25 08:38:18,8.82,2.00,7.30,99.90,522101,53,21769,-77
2019-12-25 08:38:51,9.00,1.80,7.30,99.90,522151,54,20994,-78
2019-12-25 08:39:23,8.13,1.92,7.30,99.90,521528,54,21048,-79
2019-12-25 08:39:56,5.32,1.60,7.20,99.90,522823,54,21530,-79
2019-12-25 08:40:28,11.23,2.37,7.20,99.90,522223,54,21522,-79
2019-12-25 08:41:01,7.53,1.65,7.20,99.90,521990,54,21041,-79
2019-12-25 08:41:34,5.57,1.65,7.20,99.90,521584,54,20967,-79
2019-12-25 08:42:07,6.97,1.80,7.20,99.90,521760,54,20990,-80
2019-12-25 08:42:39,8.00,1.80,7.20,99.90,522374,54,21003,-80
2019-12-25 08:43:12,7.18,1.58,7.20,99.90,522183,53,21331,-79
2019-12-25 08:45:31,10.38,2.35,7.20,99.90,472900,58,21035,-79
2019-12-25 08:46:04,7.65,2.28,7.10,99.90,522188,53,21511,-79
2019-12-25 08:46:36,8.57,2.17,7.10,99.90,522720,54,21113,-79
2019-12-25 08:47:09,6.45,1.70,7.10,99.90,522381,53,21817,-78
2019-12-25 08:47:42,6.78,1.92,7.00,99.90,523001,54,20991,-79
2019-12-25 08:48:14,9.02,2.22,7.00,99.90,522046,53,21022,-78
2019-12-25 08:48:46,6.28,1.55,7.00,99.90,522625,54,21058,-78
2019-12-25 08:49:18,9.23,1.75,7.00,99.90,521358,53,21079,-77
2019-12-25 08:49:51,9.20,2.10,7.00,99.90,522009,54,21098,-78
2019-12-25 08:50:22,8.68,2.10,7.00,99.90,521476,53,21082,-78
2019-12-25 08:50:55,8.30,1.98,6.90,99.90,522299,54,21162,-78
2019-12-25 08:51:27,7.55,2.05,6.90,99.90,521916,53,21075,-77
2019-12-25 08:51:59,7.93,2.10,6.90,99.90,522191,54,21019,-80
2019-12-25 08:52:32,10.18,2.58,6.90,99.90,521468,54,21002,-80
2019-12-25 08:53:05,10.65,1.90,6.90,99.90,522184,53,21354,-78
2019-12-25 08:53:38,6.72,2.00,6.90,99.90,521715,54,21606,-78
2019-12-25 08:54:10,12.25,2.20,6.90,99.90,521892,54,20999,-78
2019-12-25 08:54:43,6.07,2.05,6.80,99.90,522327,54,21382,-78
2019-12-25 08:55:16,10.07,2.28,6.90,99.90,522111,54,21258,-78
2019-12-25 08:55:48,6.20,1.73,6.90,99.90,521971,54,20991,-79
2019-12-25 08:56:21,10.70,2.50,6.90,99.90,522083,53,21165,-78
2019-12-25 08:56:54,7.22,2.10,6.90,99.90,521978,54,21003,-78
2019-12-25 08:57:26,8.23,1.80,6.90,99.90,522059,54,21110,-78
2019-12-25 08:57:59,7.78,2.05,6.90,99.90,521388,53,21111,-78
2019-12-25 08:58:31,5.97,1.83,6.90,99.90,522121,54,21489,-79
2019-12-25 08:59:04,7.78,1.60,6.90,99.90,521212,54,21050,-80
2019-12-25 08:59:37,10.25,1.95,6.90,99.90,521950,54,21019,-79
2019-12-25 09:00:09,9.70,2.30,6.90,99.90,521515,53,21839,-78
2019-12-25 09:00:42,5.80,1.42,7.00,99.90,522150,54,21443,-78
2019-12-25 09:01:15,8.80,1.95,7.00,99.90,521250,54,21005,-78
2019-12-25 09:01:47,8.00,2.05,6.90,99.90,521970,54,21376,-78
2019-12-25 09:02:20,7.28,1.90,6.90,99.90,521334,54,21046,-78
2019-12-25 09:02:52,7.10,1.77,7.00,99.90,521887,54,21074,-78
2019-12-25 09:03:25,8.85,1.90,7.00,99.90,521359,54,21438,-80
2019-12-25 09:03:57,11.15,1.92,7.00,99.90,522067,54,22031,-79
2019-12-25 09:05:21,7.40,1.75,7.00,99.90,521415,54,21251,-79
2019-12-25 09:05:53,8.40,2.05,7.00,99.90,521910,54,22065,-79
2019-12-25 09:06:26,5.77,1.70,7.00,99.90,520399,54,21113,-80
2019-12-25 09:06:59,7.32,1.80,7.00,99.90,521525,53,21513,-78
2019-12-25 09:07:32,5.87,1.62,7.00,99.90,522267,54,20979,-79
2019-12-25 09:08:04,7.55,1.58,7.00,99.90,521317,54,21038,-79
2019-12-25 09:08:37,9.70,2.40,7.00,99.90,522107,54,21090,-79
2019-12-25 09:09:11,8.57,2.75,7.10,99.90,521282,53,21540,-78
2019-12-25 09:09:44,6.70,1.80,7.10,99.90,522051,54,21493,-78
2019-12-25 09:10:16,7.62,2.08,7.00,99.90,521470,54,21147,-75
2019-12-25 09:10:48,9.02,1.60,7.00,99.90,522257,54,21134,-78
2019-12-25 09:11:21,7.15,1.80,7.10,99.90,521467,54,21550,-78
2019-12-25 09:11:54,6.57,1.70,7.10,99.90,521932,54,21119,-79
2019-12-25 09:12:27,7.55,1.80,7.10,99.90,521412,54,21059,-80
2019-12-25 09:13:00,9.02,2.12,7.10,99.90,522148,54,21390,-80
2019-12-25 09:13:54,6.65,1.90,7.10,99.90,521586,54,21107,-78
2019-12-25 09:16:03,8.88,2.20,7.20,99.90,523076,54,21007,-77
2019-12-25 09:16:36,7.35,1.75,7.20,99.90,522151,54,21860,-78
2019-12-25 09:17:08,8.55,1.83,7.30,99.90,522256,53,21083,-78
2019-12-25 09:17:40,6.85,2.20,7.30,99.90,522416,54,20991,-78
2019-12-25 09:18:13,5.75,1.98,7.40,99.90,521273,54,21446,-78
2019-12-25 09:18:45,5.28,1.75,7.40,99.90,522083,54,21119,-79
2019-12-25 09:19:18,9.25,2.35,7.40,99.90,522179,54,21269,-77
2019-12-25 09:19:51,13.75,3.00,7.40,99.90,522306,54,21443,-79
2019-12-25 09:20:27,9.18,2.25,7.40,99.90,521401,54,21585,-81
2019-12-25 09:21:00,8.30,2.25,7.40,99.90,521945,54,21007,-76
2019-12-25 09:21:32,5.47,1.90,7.40,99.90,521377,54,21259,-76
2019-12-25 09:22:05,7.87,2.05,7.40,99.90,521854,54,21537,-77
2019-12-25 09:22:37,7.47,1.87,7.40,99.90,521228,54,20993,-76
2019-12-25 09:23:09,9.95,1.98,7.40,99.90,521886,54,21592,-76
2019-12-25 09:23:42,8.25,2.17,7.40,99.90,521547,54,21042,-78
2019-12-25 09:24:15,8.10,1.67,7.40,99.90,522418,53,21046,-78
2019-12-25 09:24:48,9.80,1.85,7.40,99.90,521402,54,21014,-77
2019-12-25 09:25:20,7.15,1.60,7.40,99.90,521714,54,21042,-78
2019-12-25 09:25:54,9.13,2.15,7.40,99.90,521662,54,21042,-79
2019-12-25 09:26:27,6.57,1.90,7.30,99.90,522244,54,21034,-79
2019-12-25 09:26:59,8.02,2.20,7.40,99.90,522106,53,20919,-79
2019-12-25 09:27:31,6.80,1.80,7.40,99.90,521280,54,21304,-79
2019-12-25 09:28:04,8.45,1.83,7.40,99.90,521854,54,20935,-78
2019-12-25 09:28:37,9.75,2.17,7.40,99.90,521193,54,21029,-78
2019-12-25 09:29:10,6.22,1.40,7.40,99.90,522011,53,21030,-78
2019-12-25 09:30:46,11.18,2.10,7.40,99.90,522016,54,21387,-80
2019-12-25 09:31:19,5.78,1.73,7.40,99.90,522054,54,21489,-79
2019-12-25 09:31:51,7.20,1.65,7.40,99.90,522030,54,21561,-78
2019-12-25 09:32:24,6.28,1.92,7.40,99.90,521409,54,21103,-78
2019-12-25 09:32:57,7.50,1.83,7.40,99.90,522180,53,21441,-78
2019-12-25 09:33:28,6.15,1.70,7.40,99.90,521403,54,21063,-78
2019-12-25 09:34:01,9.32,1.60,7.40,99.90,521975,53,21010,-79
2019-12-25 09:35:27,6.70,1.80,7.40,99.90,521871,54,21584,-78
2019-12-25 09:36:00,5.70,1.70,7.50,99.90,521697,53,21273,-78
2019-12-25 09:36:33,7.15,1.60,7.50,99.90,522029,54,20974,-79
2019-12-25 09:37:06,5.45,1.35,7.50,99.90,522052,54,20958,-78
2019-12-25 09:37:39,6.30,1.90,7.40,99.90,521428,54,21473,-78
2019-12-25 09:38:11,7.22,1.87,7.50,99.90,521873,53,21477,-78
2019-12-25 09:38:43,8.18,1.80,7.40,99.90,521796,54,21042,-78
2019-12-25 09:39:16,10.15,2.00,7.40,99.90,521263,54,21642,-79
2019-12-25 09:39:49,5.87,1.65,7.40,99.90,522239,54,21026,-78
2019-12-25 09:40:22,8.25,1.67,7.40,99.90,521987,54,21207,-78
2019-12-25 09:40:55,6.47,1.85,7.40,99.90,521913,54,21493,-79
2019-12-25 09:41:28,9.35,1.70,7.40,99.90,521368,54,21457,-77
2019-12-25 09:42:00,4.75,1.40,7.40,99.90,521804,53,20979,-77
2019-12-25 09:42:33,7.03,1.50,7.40,99.90,521430,54,21547,-77
2019-12-25 09:43:06,5.55,1.50,7.40,99.90,522031,53,21050,-77
2019-12-25 09:43:38,6.87,1.62,7.40,99.90,521422,54,21590,-77
2019-12-25 09:44:11,5.93,1.58,7.40,99.90,521835,54,20971,-77
2019-12-25 09:45:36,14.25,3.55,7.40,99.90,522038,54,21453,-80
2019-12-25 09:46:08,8.65,1.77,7.40,99.90,521963,53,21180,-77
2019-12-25 09:46:41,10.68,1.83,7.50,99.90,521987,54,21301,-77
2019-12-25 09:47:14,6.90,1.60,7.50,99.90,521393,53,21108,-77
2019-12-25 09:47:46,7.43,1.83,7.40,99.90,522011,54,20970,-77
2019-12-25 09:48:19,6.65,1.48,7.40,99.90,521197,53,21079,-77
2019-12-25 09:48:52,7.68,1.62,7.40,99.90,522407,54,21038,-77
2019-12-25 09:49:25,5.57,1.92,7.40,99.90,521159,54,21163,-77
2019-12-25 09:49:57,6.43,1.80,7.40,99.90,521974,54,21033,-77
2019-12-25 09:50:30,5.05,1.50,7.50,99.90,521241,54,20993,-78
2019-12-25 09:51:04,5.40,1.52,7.50,99.90,521793,54,21575,-77
2019-12-25 09:51:37,6.50,2.00,7.50,99.90,522099,54,21629,-77
2019-12-25 09:52:09,7.75,1.90,7.50,99.90,522247,54,21014,-77
2019-12-25 09:52:42,8.07,1.80,7.50,99.90,521395,54,21096,-77
2019-12-25 09:53:15,10.48,1.80,7.50,99.90,521991,54,21718,-77
2019-12-25 09:53:48,6.37,1.98,7.40,99.90,522294,54,21737,-77
2019-12-25 09:54:20,5.12,1.60,7.50,99.90,521784,54,21379,-78
2019-12-25 09:55:51,4.18,1.80,7.50,99.90,522241,54,21470,-78
2019-12-25 09:56:24,4.28,1.37,7.50,99.90,521963,54,21851,-78
2019-12-25 09:56:57,6.85,1.62,7.50,99.90,522194,54,21469,-78
2019-12-25 09:57:29,7.10,1.87,7.50,99.90,521468,54,20942,-77
2019-12-25 09:58:05,6.20,1.85,7.40,99.90,522158,53,21430,-77
2019-12-25 09:58:37,6.12,1.60,7.50,99.90,473274,58,21112,-76
2019-12-25 09:59:09,6.53,1.55,7.50,99.90,522060,54,20993,-77
2019-12-25 09:59:42,11.52,2.30,7.40,99.90,521822,54,21053,-77
2019-12-25 10:00:15,6.40,1.73,7.50,99.90,522273,53,20958,-77
2019-12-25 10:00:48,7.80,2.12,7.50,99.90,521818,54,21725,-77
2019-12-25 10:01:21,7.35,1.52,7.50,99.90,521817,54,21050,-77
2019-12-25 10:01:53,6.28,1.85,7.50,99.90,521319,54,20970,-78
2019-12-25 10:02:25,5.00,2.15,7.50,99.90,522253,54,20955,-78
2019-12-25 10:02:58,8.85,1.77,7.60,99.90,522148,54,21063,-81
2019-12-25 10:03:31,6.80,1.85,7.60,99.90,521578,53,21070,-80
2019-12-25 10:04:03,7.90,2.00,7.60,99.90,521881,54,21811,-79
2019-12-25 10:04:36,7.07,1.62,7.60,99.90,522573,54,21022,-86
2019-12-25 10:05:09,4.55,1.30,7.60,99.90,522139,53,21038,-78
2019-12-25 10:05:41,3.83,1.30,7.70,99.90,522135,54,20979,-81
2019-12-25 10:06:13,5.85,1.40,7.70,99.90,522081,54,21517,-80
2019-12-25 10:06:46,5.55,1.65,7.70,99.90,521400,54,21638,-77
2019-12-25 10:07:19,4.78,1.40,7.70,99.90,521897,54,21038,-78
2019-12-25 10:07:51,6.03,1.52,7.70,99.90,522181,54,20974,-79
2019-12-25 10:08:23,4.68,1.52,7.70,99.90,521137,54,21053,-78
2019-12-25 10:08:56,5.32,1.42,7.70,99.90,522054,54,21096,-76
2019-12-25 10:09:29,6.53,1.48,7.70,99.90,521166,54,21204,-77
2019-12-25 10:10:01,5.75,1.48,7.80,99.90,521746,53,21016,-77
2019-12-25 10:10:33,5.62,1.60,7.80,99.90,521461,54,21506,-77
2019-12-25 10:11:06,4.82,1.27,7.70,99.90,521999,54,21426,-78
2019-12-25 10:11:38,7.47,1.80,7.80,99.90,521265,54,21123,-78
2019-12-25 10:12:11,5.85,1.67,7.80,99.90,521918,54,21118,-78
2019-12-25 10:12:44,4.57,1.50,7.80,99.90,521358,54,21055,-77
2019-12-25 10:13:16,4.43,1.42,7.80,99.90,522046,53,21023,-78
2019-12-25 10:13:48,4.72,1.40,7.80,99.90,521400,54,20998,-76
2019-12-25 10:14:21,5.05,1.23,7.80,99.90,521995,54,21006,-77
2019-12-25 10:14:57,5.65,1.52,7.70,99.90,521940,54,20998,-77
2019-12-25 10:15:32,4.87,1.35,7.80,99.90,522626,54,21482,-76
2019-12-25 10:16:07,4.43,1.37,7.80,99.90,521953,54,20939,-77
2019-12-25 10:16:39,3.30,1.40,7.90,99.90,522059,54,21067,-77
2019-12-25 10:17:12,3.80,1.37,7.90,99.90,521988,53,21076,-77
2019-12-25 10:17:44,5.32,1.62,7.90,99.90,521888,54,21016,-78
2019-12-25 10:18:17,4.55,1.52,7.90,99.90,522326,54,21073,-78
2019-12-25 10:18:49,7.25,1.65,8.00,99.90,522227,54,20964,-77
2019-12-25 10:19:22,3.60,1.10,8.00,99.90,521313,53,20990,-77
2019-12-25 10:19:54,6.12,1.45,8.00,99.90,521873,54,21285,-77
2019-12-25 10:20:27,4.30,1.40,8.00,99.90,521395,54,21361,-77
2019-12-25 10:20:59,6.55,2.40,8.00,99.90,494651,54,20969,-77
2019-12-25 10:21:32,4.03,1.55,7.90,99.90,521186,54,21100,-77
2019-12-25 10:22:05,4.55,1.27,7.90,99.90,522030,54,21065,-77
2019-12-25 10:22:37,7.05,1.48,7.90,99.90,521281,54,21067,-77
2019-12-25 10:23:10,7.80,1.95,7.90,99.90,521916,54,21775,-77
2019-12-25 10:23:43,7.93,1.50,7.80,99.90,521297,54,21040,-78
2019-12-25 10:24:34,5.00,1.62,7.80,99.90,522256,53,21450,-78
2019-12-25 10:25:06,7.90,7.90,7.90,99.90,525803,54,21010,-78
2019-12-25 10:26:08,3.03,1.15,7.80,99.90,521688,54,20056,-78
2019-12-25 10:26:41,7.75,1.90,7.80,99.90,522000,54,21073,-78
2019-12-25 10:27:15,6.53,1.50,7.70,99.90,522287,54,20958,-78
2019-12-25 10:27:48,6.55,1.33,7.70,99.90,522446,54,21010,-78
2019-12-25 10:28:21,5.50,1.70,7.70,99.90,522023,54,21003,-77
2019-12-25 10:28:53,4.93,1.50,7.60,99.90,522101,54,21031,-78
2019-12-25 10:29:25,5.90,1.30,7.60,99.90,521935,53,20966,-77
2019-12-25 10:29:58,6.40,1.50,7.60,99.90,521968,54,21010,-77
2019-12-25 10:30:31,3.28,1.30,7.50,99.90,522189,54,20959,-78
2019-12-25 10:31:03,5.90,1.73,7.50,99.90,521795,54,21067,-77
2019-12-25 10:31:35,7.05,1.48,7.50,99.90,522025,54,21470,-78
2019-12-25 10:32:08,4.37,1.20,7.50,99.90,521763,54,21581,-78
2019-12-25 10:32:40,5.07,1.50,7.40,99.90,522052,54,21015,-78
2019-12-25 10:33:13,4.78,1.37,7.40,99.90,522186,54,21485,-78
2019-12-25 10:33:46,6.30,1.45,7.40,99.90,521309,54,21079,-77
2019-12-25 10:34:18,6.35,1.80,7.40,99.90,521777,53,21138,-77
2019-12-25 10:34:50,7.78,1.62,7.40,99.90,521123,54,21014,-77
2019-12-25 10:36:15,4.47,1.42,7.30,99.90,522574,53,21009,-77
2019-12-25 10:36:48,11.02,1.90,7.20,99.90,473222,58,21105,-78
2019-12-25 10:37:21,8.20,1.87,7.10,99.90,522709,54,21063,-79
2019-12-25 10:37:53,4.78,1.85,7.10,99.90,521205,54,21032,-78
2019-12-25 10:38:26,7.70,1.73,7.10,99.90,521924,54,21098,-79
2019-12-25 10:38:58,6.05,2.20,7.00,99.90,521261,54,21113,-79
2019-12-25 10:39:31,5.93,1.52,7.00,99.90,522147,54,21437,-79
2019-12-25 10:40:03,7.87,1.85,7.00,99.90,521266,54,21590,-78
2019-12-25 10:40:35,7.35,1.77,7.00,99.90,522086,54,21493,-77
2019-12-25 10:41:08,6.80,1.65,7.00,99.90,521140,54,21046,-77
2019-12-25 10:41:41,11.43,2.28,7.00,99.90,521799,54,21751,-78
2019-12-25 10:42:14,6.47,1.85,6.90,99.90,521518,54,20954,-78
2019-12-25 10:42:46,6.60,1.75,6.90,99.90,523018,54,21011,-77
2019-12-25 10:43:18,7.65,2.10,6.90,99.90,521207,54,20983,-78
2019-12-25 10:43:51,9.70,2.22,6.90,99.90,521952,54,21524,-77
2019-12-25 10:44:23,8.85,1.87,6.90,99.90,521040,54,21089,-78
2019-12-25 10:44:56,10.35,1.90,6.90,99.90,522299,54,21433,-77
2019-12-25 10:45:28,7.97,1.80,6.90,99.90,521608,53,21638,-77
2019-12-25 10:46:01,8.35,2.33,6.90,99.90,522300,54,21048,-77
2019-12-25 10:46:33,7.40,1.83,6.80,99.90,521899,54,21115,-77
2019-12-25 10:47:06,8.73,1.80,6.80,99.90,521735,54,21617,-77
2019-12-25 10:47:38,11.70,2.20,6.80,99.90,521384,54,21079,-77
2019-12-25 10:48:10,8.32,2.15,6.80,99.90,522357,54,21031,-77
2019-12-25 10:48:42,8.32,1.90,6.80,99.90,521456,54,20974,-77
2019-12-25 10:49:15,9.30,1.77,6.80,99.90,522183,54,21098,-77
2019-12-25 10:49:48,11.07,2.28,6.80,99.90,521035,54,21072,-76
2019-12-25 10:50:20,7.25,1.83,6.80,99.90,521636,54,21107,-77
2019-12-25 10:50:53,12.82,2.17,6.80,99.90,522188,54,21513,-76
2019-12-25 10:51:25,6.90,1.60,6.80,99.90,522307,54,20935,-77
2019-12-25 10:51:57,8.02,2.03,6.80,99.90,521104,54,20966,-75
2019-12-25 10:52:30,8.40,2.75,6.80,99.90,522093,54,21537,-76
2019-12-25 10:53:02,5.62,1.90,6.70,99.90,521377,54,21627,-78
2019-12-25 10:53:35,11.38,2.03,6.70,99.90,522131,54,21479,-77
2019-12-25 10:54:07,11.40,1.95,6.70,99.90,521382,54,21486,-77
2019-12-25 10:54:40,6.90,1.70,6.70,99.90,522023,54,21414,-78
2019-12-25 10:55:12,12.45,1.90,6.60,99.90,521008,54,21041,-77
2019-12-25 10:55:45,9.60,2.70,6.70,99.90,521766,54,21030,-78
2019-12-25 10:56:17,7.40,2.03,6.70,99.90,521153,54,21058,-77
2019-12-25 10:56:50,9.13,2.30,6.60,99.90,523075,54,20986,-77
2019-12-25 10:57:23,9.05,2.47,6.70,99.90,521568,54,21502,-78
2019-12-25 10:57:55,12.23,2.40,6.60,99.90,521609,54,21170,-77
2019-12-25 10:58:28,11.30,1.90,6.70,99.90,521985,53,21066,-77
2019-12-25 10:59:01,9.13,1.85,6.60,99.90,522142,54,21172,-78
2019-12-25 10:59:33,10.10,1.80,6.60,99.90,523113,54,21038,-78
2019-12-25 11:00:06,14.45,2.47,6.60,99.90,522255,54,21454,-78
2019-12-25 11:00:38,8.02,1.80,6.60,99.90,521499,54,21085,-78
2019-12-25 11:01:11,14.15,2.10,6.60,99.90,522101,54,21030,-77
2019-12-25 11:01:44,11.95,2.45,6.60,99.90,521800,54,21005,-78
2019-12-25 11:02:16,14.38,2.72,6.60,99.90,522201,54,21421,-77
2019-12-25 11:02:49,18.95,2.97,6.60,99.90,521610,54,20970,-78
2019-12-25 11:03:21,13.02,2.37,6.50,99.90,522062,54,21165,-78
2019-12-25 11:03:53,13.68,2.47,6.50,99.90,522189,54,21510,-78
2019-12-25 11:04:26,10.52,2.33,6.50,99.90,522157,53,21047,-77
2019-12-25 11:04:59,11.68,1.98,6.50,99.90,521537,54,21026,-78
2019-12-25 11:06:25,12.00,1.92,6.40,99.90,522211,54,21543,-77
2019-12-25 11:06:58,8.68,1.70,6.20,99.90,522175,54,21069,-78
2019-12-25 11:07:44,8.25,1.37,6.20,99.90,522144,53,21075,-78
2019-12-25 11:08:35,4.57,1.25,6.10,99.90,522116,54,21249,-78
2019-12-25 11:09:10,7.18,1.00,6.00,99.90,522183,53,21026,-78
2019-12-25 11:09:42,4.70,1.52,6.00,99.90,522239,54,21558,-76
2019-12-25 11:10:15,2.35,1.20,5.90,99.90,522124,54,21061,-76
2019-12-25 11:10:48,3.58,1.10,5.90,99.90,521433,54,21065,-76
2019-12-25 11:11:23,10.77,1.92,5.90,99.90,522723,54,20970,-75
2019-12-25 11:11:56,4.70,0.90,5.90,99.90,522158,54,21385,-76
2019-12-25 11:12:29,3.03,0.90,5.80,99.90,522036,53,21082,-77
2019-12-25 11:13:01,3.42,0.90,5.80,99.90,521407,54,20946,-76
2019-12-25 11:13:34,4.72,1.00,5.80,99.90,522356,53,21107,-77
2019-12-25 11:14:07,1.37,1.00,5.70,99.90,522007,53,21530,-77
2019-12-25 11:14:39,6.03,1.17,5.70,99.90,522111,54,21115,-77
2019-12-25 11:15:12,4.00,1.30,5.70,99.90,521439,54,21273,-76
2019-12-25 11:16:25,7.65,1.00,5.70,99.90,522247,54,21437,-77
2019-12-25 11:16:57,4.65,0.93,5.70,99.90,472835,58,21102,-77
2019-12-25 11:17:29,5.00,0.80,5.60,99.90,522064,54,21058,-77
2019-12-25 11:18:01,2.87,0.90,5.60,99.90,521399,54,21031,-75
2019-12-25 11:18:34,5.22,1.23,5.60,99.90,522148,54,21038,-77
2019-12-25 11:19:06,1.85,1.00,5.60,99.90,521505,54,21035,-77
2019-12-25 11:19:38,3.10,0.90,5.60,99.90,522136,54,20991,-78
2019-12-25 11:20:11,6.28,1.48,5.50,99.90,521617,54,21066,-79
2019-12-25 11:20:43,1.25,0.80,5.50,99.90,522136,54,20943,-79
2019-12-25 11:21:16,2.30,0.90,5.50,99.90,522188,54,20938,-79
2019-12-25 11:21:48,2.15,0.90,5.50,99.90,504221,54,20950,-79
2019-12-25 11:22:21,4.30,0.82,5.50,99.90,522108,54,21082,-80
2019-12-25 11:22:53,3.12,1.10,5.40,99.90,522384,54,21056,-80
2019-12-25 11:23:26,1.23,0.80,5.40,99.90,521766,54,21030,-80
2019-12-25 11:23:59,2.12,1.10,5.40,99.90,522128,54,20963,-80
2019-12-25 11:24:32,3.40,1.35,5.40,99.90,521067,53,21067,-77
2019-12-25 11:25:05,2.92,0.95,5.30,99.90,521897,53,21054,-78
2019-12-25 11:25:37,7.30,1.00,5.30,99.90,521416,54,21020,-80
2019-12-25 11:26:10,2.92,1.10,5.30,99.90,522056,54,21080,-78
2019-12-25 11:26:43,2.53,0.98,5.30,99.90,521426,54,20979,-79
2019-12-25 11:27:16,7.12,1.02,5.30,99.90,521862,54,20981,-81
2019-12-25 11:27:48,1.90,1.02,5.20,99.90,522170,54,21086,-81
2019-12-25 11:28:20,2.75,1.17,5.20,99.90,522267,54,20998,-76
2019-12-25 11:28:52,4.12,1.15,5.20,99.90,523836,54,20926,-79
2019-12-25 11:29:25,4.95,1.50,5.20,99.90,523461,54,21470,-88
2019-12-25 11:29:58,2.78,1.20,5.20,99.90,524085,54,21042,-88
2019-12-25 11:31:47,4.60,1.23,5.10,99.90,478846,53,20072,-88
2019-12-25 11:32:20,2.85,1.33,5.10,99.90,532206,53,21043,-89
2019-12-25 11:34:13,4.50,1.40,5.10,99.90,480544,57,21183,-84
2019-12-25 11:37:08,2.80,1.30,5.00,99.90,465634,56,21059,-86
2019-12-25 11:37:41,2.03,0.98,4.90,99.90,511649,54,21408,-85
2019-12-25 11:38:13,1.25,0.77,4.90,99.90,508400,55,21013,-85
2019-12-25 11:38:46,2.03,1.00,4.90,99.90,507968,56,21407,-88
2019-12-25 11:39:19,4.75,1.25,4.90,99.90,509023,56,20955,-89
2019-12-25 11:39:51,3.22,1.10,4.80,99.90,508868,56,21048,-87
2019-12-25 11:41:01,1.90,1.12,4.90,99.90,514062,54,21137,-85
2019-12-25 11:42:15,1.85,0.80,4.90,99.90,467100,59,21892,-83
2019-12-25 11:42:50,1.75,1.00,4.90,99.90,514280,54,20941,-90
2019-12-25 11:43:22,3.25,1.10,4.90,99.90,514089,55,21465,-87
2019-12-25 11:43:55,1.05,0.90,4.80,99.90,513103,55,21133,-88
2019-12-25 11:44:27,1.58,1.05,4.90,99.90,513543,55,20985,-87
2019-12-25 11:45:05,1.20,1.00,4.90,99.90,513680,55,21045,-88
2019-12-25 11:45:38,2.67,1.10,4.90,99.90,512658,55,20980,-88
2019-12-25 11:47:32,4.28,1.20,4.90,99.90,514290,54,21013,-84
2019-12-25 11:48:04,2.22,0.80,4.90,99.90,513786,55,21116,-86
2019-12-25 11:52:35,2.35,1.02,4.90,99.90,465608,58,21099,-85
2019-12-25 11:53:51,1.10,1.00,4.90,99.90,512389,55,21774,-86
2019-12-25 11:55:44,2.40,1.35,4.90,99.90,475820,55,20085,-85
2019-12-25 11:57:38,2.72,1.85,4.90,99.90,511677,53,20132,-84
2019-12-25 11:58:10,1.55,1.45,4.90,99.90,529103,53,21266,-86
2019-12-25 11:58:43,3.83,1.87,4.90,99.90,530581,53,21430,-87
2019-12-25 11:59:16,1.67,1.27,4.90,99.90,522113,53,20975,-83
2019-12-25 11:59:48,2.50,1.42,4.90,99.90,529438,53,21495,-82
2019-12-25 12:00:20,4.20,1.40,4.90,99.90,529484,53,20963,-83
2019-12-25 12:00:52,2.97,1.50,4.90,99.90,528949,53,21093,-81
2019-12-25 12:01:25,1.98,1.27,4.90,99.90,530056,53,20994,-83
2019-12-25 12:01:58,1.95,1.10,4.90,99.90,530592,53,20963,-85
2019-12-25 12:02:31,2.60,1.33,4.90,99.90,530516,53,20931,-86
2019-12-25 12:03:04,2.62,1.42,4.90,99.90,529384,53,20975,-87
2019-12-25 12:03:36,2.80,1.58,4.90,99.90,530203,53,21388,-86
2019-12-25 12:04:09,2.15,1.27,4.90,99.90,529172,53,21084,-86
2019-12-25 12:04:41,1.65,1.00,4.80,99.90,529133,53,20982,-86
2019-12-25 12:05:14,5.05,1.40,4.90,99.90,529658,53,20939,-88
2019-12-25 12:05:47,2.58,1.23,4.80,99.90,529610,53,22129,-86
2019-12-25 12:07:56,2.00,1.02,4.80,99.90,530060,53,20958,-82
2019-12-25 12:08:41,1.58,1.12,4.80,99.90,529344,53,21557,-90
2019-12-25 12:09:13,2.35,1.00,4.80,99.90,530114,53,21019,-83
2019-12-25 12:09:46,1.50,1.00,4.80,99.90,529183,53,21060,-83
2019-12-25 12:10:19,2.30,1.20,4.70,99.90,528228,53,21403,-84
2019-12-25 12:10:51,1.35,1.10,4.70,99.90,528893,53,20963,-84
2019-12-25 12:11:24,1.58,1.02,4.80,99.90,528525,53,21003,-81
2019-12-25 12:11:57,1.55,1.20,4.70,99.90,528425,53,21518,-85
2019-12-25 12:12:29,1.42,1.33,4.80,99.90,530330,53,21011,-84
2019-12-25 12:13:02,1.30,1.10,4.80,99.90,521452,53,21286,-83
2019-12-25 12:13:35,4.55,1.40,4.80,99.90,529898,53,21014,-88
2019-12-25 12:14:07,1.62,1.10,4.80,99.90,530393,53,20968,-85
2019-12-25 12:14:40,2.37,1.23,4.80,99.90,528964,53,21613,-86
2019-12-25 12:15:13,1.10,1.00,4.90,99.90,529381,53,20930,-86
2019-12-25 12:15:46,1.65,0.90,4.80,99.90,528818,53,21407,-85
2019-12-25 12:16:18,4.00,1.20,4.90,99.90,529567,53,20947,-86
2019-12-25 12:17:32,3.60,1.20,4.90,99.90,529601,53,21534,-86
2019-12-25 12:18:04,2.33,1.23,4.90,99.90,529769,53,21054,-86
2019-12-25 12:18:39,2.90,1.60,4.90,99.90,501818,53,21437,-85
2019-12-25 12:19:11,1.55,1.20,5.00,99.90,529427,53,21458,-86
2019-12-25 12:19:44,2.05,1.37,4.90,99.90,529759,53,21193,-85
2019-12-25 12:20:17,1.30,1.00,4.90,99.90,528722,53,21318,-87
2019-12-25 12:20:49,2.10,1.00,4.90,99.90,529639,53,21003,-86
2019-12-25 12:21:22,2.17,1.00,5.00,99.90,528965,53,20992,-87
2019-12-25 12:21:54,3.17,1.27,5.00,99.90,529908,53,21128,-85
2019-12-25 12:22:26,4.60,1.10,5.00,99.90,528883,53,21054,-85
2019-12-25 12:22:59,1.20,1.10,4.90,99.90,529109,53,20958,-87
2019-12-25 12:23:31,1.10,1.00,4.90,99.90,529311,53,21399,-86
2019-12-25 12:24:04,1.17,1.10,4.90,99.90,528845,53,21135,-87
2019-12-25 12:24:36,1.90,1.15,4.90,99.90,529205,53,20991,-86
2019-12-25 12:25:09,1.95,1.10,4.90,99.90,528678,53,20947,-85
2019-12-25 12:25:42,2.33,1.30,4.90,99.90,528225,53,21915,-85
2019-12-25 12:26:14,1.62,1.08,4.90,99.90,529437,53,21004,-84
2019-12-25 12:26:47,2.12,1.30,4.90,99.90,528200,53,21130,-84
2019-12-25 12:27:20,2.78,1.42,5.00,99.90,529168,53,21032,-86
2019-12-25 12:27:52,2.12,1.20,5.00,99.90,528964,53,20990,-88
2019-12-25 12:28:25,2.65,1.10,5.00,99.90,529627,53,20947,-86
2019-12-25 12:28:57,2.03,1.25,5.00,99.90,528522,53,21013,-84
2019-12-25 12:29:29,1.27,1.17,4.90,99.90,529687,53,21114,-83
2019-12-25 12:30:01,2.75,1.25,5.00,99.90,529606,53,20980,-88
2019-12-25 12:30:34,3.28,1.30,4.90,99.90,529886,53,20971,-84
2019-12-25 12:31:06,2.15,1.17,4.90,99.90,528505,53,20959,-85
2019-12-25 12:32:24,2.08,1.30,5.00,99.90,529262,53,20947,-86
2019-12-25 12:32:57,2.17,1.50,5.00,99.90,529191,53,20951,-86
2019-12-25 12:33:29,3.03,1.23,5.10,99.90,530086,53,20983,-85
2019-12-25 12:34:02,1.90,1.42,5.10,99.90,528720,53,21113,-81
2019-12-25 12:34:34,1.98,1.40,5.10,99.90,528957,53,21049,-84
2019-12-25 12:35:07,1.73,1.35,5.10,99.90,528869,53,21799,-85
2019-12-25 12:35:39,2.55,1.42,5.00,99.90,529005,53,20943,-83
2019-12-25 12:36:12,2.72,1.67,5.00,99.90,528364,53,20950,-84
2019-12-25 12:36:45,2.33,1.70,5.10,99.90,529268,53,21156,-83
2019-12-25 12:37:17,2.12,1.35,5.10,99.90,528232,53,20963,-79
2019-12-25 12:37:50,2.78,1.62,5.00,99.90,529045,53,20947,-81
2019-12-25 12:38:23,2.20,1.40,5.00,99.90,528340,53,20959,-81
2019-12-25 12:38:56,3.33,1.50,5.00,99.90,528812,53,21413,-84
2019-12-25 12:39:28,1.60,1.42,5.10,99.90,528604,53,21036,-81
2019-12-25 12:40:01,1.87,1.40,5.00,99.90,528847,53,21579,-83
2019-12-25 12:40:33,2.05,1.48,5.00,99.90,528594,53,21019,-84
2019-12-25 12:41:06,2.05,1.30,5.10,99.90,528565,53,21147,-82
2019-12-25 12:42:40,2.62,1.40,5.10,99.90,528934,53,21002,-88
2019-12-25 12:43:13,4.35,1.90,5.10,99.90,529106,53,21108,-82
2019-12-25 12:43:45,2.90,1.60,5.10,99.90,528067,53,20955,-81
2019-12-25 12:44:18,2.95,1.45,5.10,99.90,528838,53,20994,-81
2019-12-25 12:44:50,3.50,2.00,5.10,99.90,529070,53,20923,-83
2019-12-25 12:45:24,2.70,2.17,5.10,99.90,529565,53,21031,-83
2019-12-25 12:45:56,2.85,1.60,5.10,99.90,528769,53,21060,-83
2019-12-25 12:46:29,2.33,1.92,5.10,99.90,529073,53,20991,-83
2019-12-25 12:47:01,2.15,1.80,5.10,99.90,528919,53,20963,-84
2019-12-25 12:47:34,2.83,1.60,5.20,99.90,529079,53,22133,-82
2019-12-25 12:48:07,3.10,1.90,5.20,99.90,528866,53,20994,-85
2019-12-25 12:48:39,2.65,1.67,5.20,99.90,529240,53,21010,-82
2019-12-25 12:49:12,2.22,1.60,5.20,99.90,527882,53,21009,-82
2019-12-25 12:49:44,2.60,1.52,5.20,99.90,528946,53,20923,-82
2019-12-25 12:50:17,2.45,1.83,5.20,99.90,528133,53,20970,-82
2019-12-25 12:50:50,4.37,1.67,5.20,99.90,528597,53,21037,-82
2019-12-25 12:51:22,2.80,1.80,5.20,99.90,528733,53,21528,-83
2019-12-25 12:52:43,3.25,2.00,5.20,99.90,528417,53,20974,-81
2019-12-25 12:53:15,3.37,1.98,5.20,99.90,527904,53,20963,-81
2019-12-25 12:53:48,3.90,2.20,5.20,99.90,528856,53,20935,-82
2019-12-25 12:54:21,2.62,1.80,5.20,99.90,528128,53,21036,-84
2019-12-25 12:54:53,3.45,1.50,5.20,99.90,529039,53,20936,-83
2019-12-25 12:55:26,2.95,1.98,5.30,99.90,528614,53,20975,-84
2019-12-25 12:55:59,3.03,1.70,5.20,99.90,528349,53,21125,-80
2019-12-25 12:56:32,1.83,1.70,5.20,99.90,535608,52,20929,-81
2019-12-25 12:57:04,1.75,1.60,5.30,99.90,535750,52,20920,-84
2019-12-25 12:57:37,4.18,1.70,5.30,99.90,535653,52,21017,-82
2019-12-25 12:58:09,4.35,1.98,5.30,99.90,535550,52,20984,-80
2019-12-25 12:58:42,3.72,1.70,5.20,99.90,535276,52,20929,-82
2019-12-25 12:59:14,2.70,1.70,5.20,99.90,535482,52,20917,-80
2019-12-25 12:59:47,3.45,2.00,5.30,99.90,534906,52,21030,-81
2019-12-25 13:00:23,1.85,1.67,5.20,99.90,534793,52,20992,-83
2019-12-25 13:00:56,2.80,1.70,5.20,99.90,535643,53,20976,-83
2019-12-25 13:01:29,1.95,1.58,5.30,99.90,535649,52,20913,-82
2019-12-25 13:02:01,2.92,1.90,5.30,99.90,534817,52,21012,-84
2019-12-25 13:02:34,3.12,1.90,5.30,99.90,535756,52,21567,-82
2019-12-25 13:03:07,3.67,1.75,5.20,99.90,535192,52,21765,-82
2019-12-25 13:03:39,5.40,1.92,5.20,99.90,536410,52,21384,-83
2019-12-25 13:04:11,2.45,2.00,5.20,99.90,534752,52,20932,-82
2019-12-25 13:04:43,3.25,1.90,5.20,99.90,536623,52,21349,-83
2019-12-25 13:05:16,3.58,2.00,5.10,99.90,535055,52,21077,-84
2019-12-25 13:05:49,2.20,1.85,5.20,99.90,535803,52,21539,-83
2019-12-25 13:06:21,2.70,1.87,5.20,99.90,534892,52,21008,-82
2019-12-25 13:06:53,3.17,2.00,5.20,99.90,535758,52,20980,-82
2019-12-25 13:07:26,4.45,1.80,5.10,99.90,535383,52,21385,-83
2019-12-25 13:07:59,2.45,2.15,5.10,99.90,536456,52,21357,-83
2019-12-25 13:08:31,3.30,1.98,5.10,99.90,534847,52,20985,-84
2019-12-25 13:09:11,2.35,2.03,5.10,99.90,536402,52,20956,-82
2019-12-25 13:09:44,3.15,2.22,5.10,99.90,535922,52,21065,-82
2019-12-25 13:10:16,3.87,2.53,5.10,99.90,535004,52,21016,-81
2019-12-25 13:10:49,4.75,2.30,5.10,99.90,535736,52,21038,-82
2019-12-25 13:11:22,3.92,2.00,5.20,99.90,535645,52,21055,-80
2019-12-25 13:11:56,3.25,2.35,5.20,99.90,535734,52,22066,-83
2019-12-25 13:12:28,3.35,2.15,5.10,99.90,536473,52,21022,-82
2019-12-25 13:13:02,3.30,2.00,5.20,99.90,536439,52,21117,-82
2019-12-25 13:13:34,4.97,2.12,5.20,99.90,534916,52,21058,-81
2019-12-25 13:14:07,6.82,2.33,5.20,99.90,535707,52,20957,-81
2019-12-25 13:14:39,3.83,2.12,5.30,99.90,535086,52,21492,-82
2019-12-25 13:15:11,3.33,2.10,5.30,99.90,535636,52,20975,-82
2019-12-25 13:15:42,2.67,2.08,5.30,99.90,535701,52,21214,-81
2019-12-25 13:16:15,4.03,1.90,5.40,99.90,535666,52,21047,-83
2019-12-25 13:16:48,4.85,2.45,5.40,99.90,534945,52,20976,-81
2019-12-25 13:17:21,3.65,2.10,5.50,99.90,536034,52,21032,-83
2019-12-25 13:17:53,2.70,2.17,5.50,99.90,535355,52,20941,-82
2019-12-25 13:18:26,3.17,1.95,5.60,99.90,535978,52,20956,-82
2019-12-25 13:18:58,3.65,2.33,5.60,99.90,535068,52,21000,-82
2019-12-25 13:19:31,5.15,2.58,5.70,99.90,535702,52,21813,-82
2019-12-25 13:20:03,3.78,1.90,5.60,99.90,535061,52,21479,-81
2019-12-25 13:20:35,6.57,2.10,5.70,99.90,535708,52,21002,-80
2019-12-25 13:21:08,5.35,2.45,5.70,99.90,534855,52,21016,-80
2019-12-25 13:21:40,5.30,2.05,5.80,99.90,535489,52,21129,-81
2019-12-25 13:23:14,4.03,2.10,5.80,99.90,534837,52,20981,-83
2019-12-25 13:23:46,21.98,7.72,5.80,99.90,535747,52,20973,-80
2019-12-25 13:24:19,4.55,2.35,5.90,99.90,534827,52,20988,-81
2019-12-25 13:25:07,4.05,2.47,6.00,99.90,535673,52,20945,-80
2019-12-25 13:25:39,4.00,2.12,6.00,99.90,535750,52,21406,-81
2019-12-25 13:26:12,8.30,3.72,6.10,99.90,535643,52,21005,-81
2019-12-25 13:26:45,11.23,4.55,6.10,99.90,535742,52,21043,-80
2019-12-25 13:27:17,5.00,2.95,6.20,99.90,534994,52,21111,-80
2019-12-25 13:27:49,7.37,3.42,6.30,99.90,535809,52,20972,-80
2019-12-25 13:28:22,9.63,4.25,6.30,99.90,535652,52,20885,-79
2019-12-25 13:28:54,3.90,2.00,6.40,99.90,535428,52,20976,-79
2019-12-25 13:29:27,7.72,2.70,6.30,99.90,534806,52,21027,-81
2019-12-25 13:30:01,12.90,4.93,6.40,99.90,535357,52,20980,-79
2019-12-25 13:30:33,8.77,3.40,6.40,99.90,535810,52,21494,-80
2019-12-25 13:31:05,14.45,4.20,6.50,99.90,535736,52,20951,-80
2019-12-25 13:31:37,11.52,5.00,6.50,99.90,535832,52,20952,-80
2019-12-25 13:32:10,5.53,2.80,6.50,99.90,535433,52,20973,-81
2019-12-25 13:32:42,7.00,3.10,6.50,99.90,535476,53,21630,-79
2019-12-25 13:33:15,11.02,4.47,6.50,99.90,535508,52,21025,-82
2019-12-25 13:33:47,7.85,4.45,6.60,99.90,535847,52,21490,-80
2019-12-25 13:34:20,4.68,2.22,6.60,99.90,535159,52,21020,-79
2019-12-25 13:34:52,5.47,2.40,6.60,99.90,535418,52,21036,-78
2019-12-25 13:35:25,3.72,2.72,6.60,99.90,535196,52,21000,-79
2019-12-25 13:35:58,8.30,3.10,6.60,99.90,536328,52,21052,-79
2019-12-25 13:36:30,7.18,3.35,6.60,99.90,535290,52,20949,-80
2019-12-25 13:37:03,10.18,4.50,6.70,99.90,535545,52,21024,-79
2019-12-25 13:37:35,6.15,3.12,6.70,99.90,535594,52,21040,-81
2019-12-25 13:38:07,4.18,2.37,6.70,99.90,536813,52,20964,-84
2019-12-25 13:38:40,5.40,3.00,6.60,99.90,535415,52,21069,-80
2019-12-25 13:39:14,7.97,3.55,6.60,99.90,535410,52,20888,-81
2019-12-25 13:39:46,11.27,3.70,6.60,99.90,535796,52,21103,-83
2019-12-25 13:40:18,6.72,2.53,6.60,99.90,535426,52,20980,-81
2019-12-25 13:40:51,6.28,3.12,6.60,99.90,535701,52,21468,-84
2019-12-25 13:41:24,3.65,2.00,6.60,99.90,534907,52,21963,-82
2019-12-25 13:41:56,5.47,2.35,6.50,99.90,536006,52,21321,-77
2019-12-25 13:42:28,5.82,2.70,6.40,99.90,535124,52,21771,-78
2019-12-25 13:43:01,4.90,2.20,6.50,99.90,535524,52,20964,-81
2019-12-25 13:43:33,6.57,3.28,6.50,99.90,535644,52,20981,-79
2019-12-25 13:44:06,4.18,2.47,6.50,99.90,535461,52,21430,-81
2019-12-25 13:44:38,4.37,2.15,6.50,99.90,535880,52,20917,-79
2019-12-25 13:45:11,7.12,2.47,6.50,99.90,535740,52,20974,-85
2019-12-25 13:45:43,4.47,2.00,6.50,99.90,535654,52,20981,-89
2019-12-25 13:46:16,6.93,3.30,6.50,99.90,535500,52,21420,-81
2019-12-25 13:46:49,4.32,2.08,6.50,99.90,535794,52,20929,-81
2019-12-25 13:47:21,4.62,2.47,6.50,99.90,535545,52,20972,-82
2019-12-25 13:47:54,5.00,2.35,6.50,99.90,535657,52,21024,-85
2019-12-25 13:48:26,3.45,2.28,6.40,99.90,535561,52,21032,-83
2019-12-25 13:48:58,4.28,2.20,6.40,99.90,535603,52,20956,-80
2019-12-25 13:49:31,7.93,2.67,6.40,99.90,535694,52,20968,-80
2019-12-25 13:50:04,8.52,3.97,6.40,99.90,535556,52,20949,-80
2019-12-25 13:50:36,7.62,3.33,6.40,99.90,535273,52,21025,-81
2019-12-25 13:51:09,5.30,2.58,6.40,99.90,535711,52,21085,-80
2019-12-25 13:51:42,7.82,3.15,6.40,99.90,534961,52,20992,-79
2019-12-25 13:52:14,4.50,2.42,6.40,99.90,536344,52,20977,-79
2019-12-25 13:52:46,5.70,3.22,6.40,99.90,536327,52,20940,-80
2019-12-25 13:53:19,5.25,1.87,6.50,99.90,535718,52,21484,-79
2019-12-25 13:53:51,2.83,1.90,6.40,99.90,536099,52,21484,-84
2019-12-25 13:54:24,2.83,1.80,6.40,99.90,535715,52,21114,-82
2019-12-25 13:54:57,7.50,1.92,6.40,99.90,535846,52,20937,-82
2019-12-25 13:55:30,5.72,2.00,6.40,99.90,535065,52,20949,-83
2019-12-25 13:56:02,2.50,2.00,6.40,99.90,535759,52,20917,-83
2019-12-25 13:56:35,3.58,1.95,6.30,99.90,535004,52,21570,-82
2019-12-25 13:57:08,2.50,1.87,6.30,99.90,535779,52,21449,-83
2019-12-25 13:57:41,4.70,2.40,6.30,99.90,535020,52,20983,-82
2019-12-25 13:58:13,3.10,2.10,6.30,99.90,535832,52,20929,-79
2019-12-25 13:58:45,4.80,2.33,6.20,99.90,534970,52,21109,-81
2019-12-25 13:59:17,4.72,2.10,6.30,99.90,535686,52,20964,-78
2019-12-25 13:59:49,3.08,2.20,6.30,99.90,535883,52,21023,-80
2019-12-25 14:00:22,3.60,2.17,6.20,99.90,535719,52,21555,-77
2019-12-25 14:00:55,3.17,1.77,6.30,99.90,535789,52,20991,-77
2019-12-25 14:01:27,5.45,1.98,6.30,99.90,535832,52,21374,-76
2019-12-25 14:02:00,3.85,2.20,6.30,99.90,534999,52,21041,-77
2019-12-25 14:02:32,6.12,2.05,6.30,99.90,535643,52,20967,-79
2019-12-25 14:03:04,2.75,1.77,6.30,99.90,535756,52,21370,-82
2019-12-25 14:03:37,5.25,1.90,6.30,99.90,535852,52,20999,-81
2019-12-25 14:04:10,3.65,2.00,6.30,99.90,535101,52,20921,-82
2019-12-25 14:04:42,3.08,2.00,6.20,99.90,535850,52,20909,-81
2019-12-25 14:05:15,4.75,2.28,6.20,99.90,535086,52,21037,-82
2019-12-25 14:05:47,5.68,2.20,6.20,99.90,535913,52,20908,-82
2019-12-25 14:06:20,2.45,1.67,6.20,99.90,534988,52,20916,-81
2019-12-25 14:06:52,2.75,1.90,6.20,99.90,535911,52,20905,-82
2019-12-25 14:07:25,3.92,1.75,6.20,99.90,535012,52,20928,-82
2019-12-25 14:07:57,4.55,2.12,6.20,99.90,535888,52,20980,-81
2019-12-25 14:08:30,3.90,2.00,6.20,99.90,535061,52,20973,-82
2019-12-25 14:09:04,3.17,1.70,6.20,99.90,535902,52,20905,-83
2019-12-25 14:09:36,6.18,2.47,6.20,99.90,535146,52,21053,-82
2019-12-25 14:10:09,3.92,2.17,6.20,99.90,535951,52,21448,-82
2019-12-25 14:10:41,3.20,2.20,6.10,99.90,535791,52,20936,-82
2019-12-25 14:11:14,4.12,2.00,6.10,99.90,535940,52,20873,-83
2019-12-25 14:11:46,2.72,2.00,6.10,99.90,535132,52,20941,-81
2019-12-25 14:12:19,3.35,2.10,6.10,99.90,535743,52,20957,-81
2019-12-25 14:12:52,6.97,2.00,6.10,99.90,534897,52,20988,-81
2019-12-25 14:13:24,4.15,2.10,6.00,99.90,536535,52,21381,-81
2019-12-25 14:13:56,4.12,1.92,6.00,99.90,535673,52,20989,-81
2019-12-25 14:14:29,3.85,2.40,6.00,99.90,535819,52,21531,-80
2019-12-25 14:15:01,5.45,2.20,6.00,99.90,535825,52,20917,-84
2019-12-25 14:15:34,2.70,2.08,6.00,99.90,535093,52,20952,-82
2019-12-25 14:16:06,5.18,1.98,6.00,99.90,535811,52,21035,-82
2019-12-25 14:16:39,5.05,2.00,6.00,99.90,535756,52,21073,-82
2019-12-25 14:17:12,2.95,1.85,6.00,99.90,535909,52,20979,-80
2019-12-25 14:17:45,3.28,1.87,6.00,99.90,535910,52,20921,-79
2019-12-25 14:18:17,4.55,1.98,6.00,99.90,535752,52,21605,-79
2019-12-25 14:18:49,2.65,1.70,6.00,99.90,535067,52,20981,-78
2019-12-25 14:19:21,3.58,2.05,6.00,99.90,535830,52,21435,-83
2019-12-25 14:19:54,4.28,1.85,6.00,99.90,535364,52,21004,-83
2019-12-25 14:20:27,3.85,2.12,6.00,99.90,536329,52,20950,-86
2019-12-25 14:20:59,5.25,2.20,6.00,99.90,535676,52,20924,-85
2019-12-25 14:21:32,5.55,1.90,6.00,99.90,536270,52,21021,-86
2019-12-25 14:22:05,3.08,1.77,6.00,99.90,535210,52,20969,-83
2019-12-25 14:22:37,2.92,2.03,6.00,99.90,536063,52,20996,-83
2019-12-25 14:23:10,3.87,1.90,6.00,99.90,535794,52,20937,-82
2019-12-25 14:23:43,3.75,2.17,6.00,99.90,536591,52,20896,-84
2019-12-25 14:24:16,4.37,1.95,6.00,99.90,535020,52,21526,-81
2019-12-25 14:24:49,5.03,2.30,6.00,99.90,537670,52,20929,-88
2019-12-25 14:25:21,3.62,2.20,6.10,99.90,536386,52,21015,-91
2019-12-25 14:25:53,5.37,2.70,6.00,99.90,536824,52,20981,-88
2019-12-25 14:26:25,3.70,2.20,6.10,99.90,536667,52,21065,-87
2019-12-25 14:26:58,4.10,2.12,6.10,99.90,536692,52,20933,-84
2019-12-25 14:27:31,5.12,2.33,6.10,99.90,535279,52,21543,-81
2019-12-25 14:28:03,3.95,2.30,6.10,99.90,536046,52,20979,-81
2019-12-25 14:28:36,3.17,1.92,6.10,99.90,535815,52,21082,-79
2019-12-25 14:29:08,4.80,2.45,6.10,99.90,535815,52,20897,-80
2019-12-25 14:29:41,2.92,2.17,6.10,99.90,535900,52,20969,-84
2019-12-25 14:30:14,4.03,2.25,6.10,99.90,535611,52,21055,-83
2019-12-25 14:32:57,4.10,2.30,6.10,99.90,535367,52,20944,-84
2019-12-25 14:33:29,3.35,1.95,6.20,99.90,535024,52,20981,-85
2019-12-25 14:34:02,4.32,2.30,6.20,99.90,536093,52,20976,-85
2019-12-25 14:34:34,4.37,2.30,6.20,99.90,535125,52,21034,-85
2019-12-25 14:35:07,4.00,2.00,6.20,99.90,535818,52,21061,-86
2019-12-25 14:35:39,3.55,2.25,6.20,99.90,535653,52,21016,-84
2019-12-25 14:36:12,2.75,1.90,6.20,99.90,535942,52,21519,-85
2019-12-25 14:36:45,4.60,2.28,6.20,99.90,536261,52,20997,-85
2019-12-25 14:37:17,4.35,1.87,6.20,99.90,536079,52,21404,-85
2019-12-25 14:37:50,5.20,2.30,6.20,99.90,535810,52,20961,-85
2019-12-25 14:38:22,3.60,2.00,6.20,99.90,535898,52,21616,-85
2019-12-25 14:38:55,6.32,2.33,6.20,99.90,536079,52,20916,-85
2019-12-25 14:39:28,3.92,2.08,6.20,99.90,536061,52,20974,-85
2019-12-25 14:40:01,4.78,2.00,6.20,99.90,536066,52,21032,-85
2019-12-25 14:40:52,4.25,2.33,6.20,99.90,536042,52,20961,-85
2019-12-25 14:41:24,6.20,6.20,6.20,99.90,488232,57,21025,-84
2019-12-25 14:41:56,3.67,2.15,6.20,99.90,536075,52,20060,-84
2019-12-25 14:42:29,3.87,2.15,6.20,99.90,536019,52,20983,-84
2019-12-25 14:43:02,3.47,1.90,6.20,99.90,535699,52,21582,-84
2019-12-25 14:43:36,3.65,2.25,6.20,99.90,535754,52,21630,-85
2019-12-25 14:44:09,5.03,2.30,6.20,99.90,509743,52,21073,-85
2019-12-25 14:44:42,4.40,1.98,6.20,99.90,536007,52,20996,-84
2019-12-25 14:45:14,5.03,2.28,6.20,99.90,535776,52,21049,-85
2019-12-25 14:45:47,3.08,2.20,6.20,99.90,535557,52,20889,-85
2019-12-25 14:46:19,3.80,2.30,6.20,99.90,535929,52,20932,-84
2019-12-25 14:46:52,5.00,2.25,6.20,99.90,535528,52,21013,-85
2019-12-25 14:47:24,4.97,2.60,6.20,99.90,535888,52,22539,-84
2019-12-25 14:48:00,4.72,2.20,6.20,99.90,535501,52,21489,-85
2019-12-25 14:48:32,4.20,2.30,6.20,99.90,535966,52,20900,-84
2019-12-25 14:49:06,3.85,2.30,6.20,99.90,535550,52,21307,-85
2019-12-25 14:49:38,3.45,2.10,6.30,99.90,535860,52,21584,-85
2019-12-25 14:50:11,4.10,2.25,6.20,99.90,535367,52,21008,-85
2019-12-25 14:50:44,3.72,2.22,6.20,99.90,536089,52,20976,-85
2019-12-25 14:51:16,3.78,2.20,6.20,99.90,535317,52,21067,-85
2019-12-25 14:51:49,3.95,2.45,6.30,99.90,535900,52,20961,-84
2019-12-25 14:52:21,3.95,2.08,6.20,99.90,535255,52,21010,-84
2019-12-25 14:52:54,3.28,2.12,6.20,99.90,535736,52,21040,-85
2019-12-25 14:54:09,4.90,2.25,6.20,99.90,535953,52,21036,-85
2019-12-25 14:54:42,3.65,2.30,6.20,99.90,535841,52,20933,-83
2019-12-25 14:55:14,3.55,2.42,6.20,99.90,535755,52,20920,-84
2019-12-25 14:55:47,4.72,2.67,6.20,99.90,536617,52,20905,-85
2019-12-25 14:56:19,3.65,2.15,6.20,99.90,535263,52,21558,-84
2019-12-25 14:56:52,4.82,2.30,6.20,99.90,536166,52,20957,-85
2019-12-25 14:57:25,4.25,2.37,6.20,99.90,535723,52,21004,-84
2019-12-25 14:57:58,2.78,2.20,6.10,99.90,535909,52,20924,-85
2019-12-25 14:58:30,4.87,2.55,6.10,99.90,535744,52,21567,-85
2019-12-25 14:59:03,5.78,2.65,6.20,99.90,535997,52,20968,-85
2019-12-25 14:59:35,5.72,3.65,6.20,99.90,536524,52,21052,-85
2019-12-25 15:00:07,2.95,2.30,6.10,99.90,535876,52,22142,-85
2019-12-25 15:00:40,4.60,2.50,6.10,99.90,535829,52,21000,-85
2019-12-25 15:01:12,3.50,2.50,6.10,99.90,535854,52,20960,-85
2019-12-25 15:01:45,3.95,2.42,6.10,99.90,535808,52,20996,-85
2019-12-25 15:02:17,4.97,2.60,6.10,99.90,535458,52,21072,-85
2019-12-25 15:02:50,4.57,2.62,6.10,99.90,535833,52,21026,-85
2019-12-25 15:04:47,3.10,2.17,6.10,99.90,484476,57,21020,-84
2019-12-25 15:05:19,5.53,2.50,6.10,99.90,535923,52,21019,-84
2019-12-25 15:05:52,3.62,2.45,6.10,99.90,536071,52,20978,-85
2019-12-25 15:06:24,4.75,2.70,6.10,99.90,535844,52,21556,-84
2019-12-25 15:06:57,5.18,2.55,6.10,99.90,535838,52,21001,-85
2019-12-25 15:07:29,4.75,2.60,6.10,99.90,535612,52,20928,-84
2019-12-25 15:08:02,4.60,2.28,6.10,99.90,535873,52,21050,-85
2019-12-25 15:08:34,4.82,2.75,6.10,99.90,535969,52,20940,-85
2019-12-25 15:09:07,3.12,2.30,6.10,99.90,536054,52,21047,-85
2019-12-25 15:09:39,5.62,2.50,6.10,99.90,535357,52,21338,-85
2019-12-25 15:10:12,6.95,2.37,6.10,99.90,535924,52,20960,-85
2019-12-25 15:10:44,5.20,2.62,6.00,99.90,536150,52,20929,-86
2019-12-25 15:11:17,2.55,2.33,6.10,99.90,535993,52,20988,-85
2019-12-25 15:11:50,5.85,2.28,6.00,99.90,536090,52,21032,-84
2019-12-25 15:12:23,3.95,2.55,6.10,99.90,535687,52,21101,-84
2019-12-25 15:12:55,5.72,2.45,6.10,99.90,535615,52,21546,-85
2019-12-25 15:14:14,4.72,2.47,6.10,99.90,535103,52,20976,-86
2019-12-25 15:14:47,6.25,2.45,6.10,99.90,536723,52,20989,-84
2019-12-25 15:15:20,4.35,2.72,6.00,99.90,535455,52,20940,-83
2019-12-25 15:15:52,5.22,2.22,6.00,99.90,536034,52,21497,-85
2019-12-25 15:16:25,4.53,3.17,6.10,99.90,535744,52,21566,-84
2019-12-25 15:16:57,3.50,2.40,6.00,99.90,535888,52,21065,-83
2019-12-25 15:17:29,2.92,2.30,6.00,99.90,535743,52,21477,-84
2019-12-25 15:18:02,3.17,2.25,6.10,99.90,535411,52,21032,-84
2019-12-25 15:18:35,4.30,3.00,6.00,99.90,535808,52,21067,-84
2019-12-25 15:19:07,4.68,2.60,6.10,99.90,535266,52,20973,-84
2019-12-25 15:19:40,3.97,2.47,6.10,99.90,535849,52,21017,-85
2019-12-25 15:20:12,3.78,2.70,6.00,99.90,536003,52,20973,-84
2019-12-25 15:20:45,4.15,2.55,6.10,99.90,535272,52,20968,-84
2019-12-25 15:21:17,5.28,2.60,6.10,99.90,535532,52,21031,-83
2019-12-25 15:21:50,4.90,3.05,6.10,99.90,535710,52,20969,-84
2019-12-25 15:22:23,5.85,2.58,6.10,99.90,535745,52,21017,-85
2019-12-25 15:22:55,3.97,3.03,6.10,99.90,535962,52,21360,-85
2019-12-25 15:23:45,3.75,2.90,6.00,99.90,536233,52,20957,-84
2019-12-25 15:24:20,5.78,2.40,6.10,99.90,534853,52,21052,-84
2019-12-25 15:24:53,5.40,2.90,6.10,99.90,536037,52,21035,-85
2019-12-25 15:25:26,5.78,2.45,6.00,99.90,535056,52,21500,-83
2019-12-25 15:25:58,5.87,2.80,6.00,99.90,535498,52,21093,-84
2019-12-25 15:26:31,3.33,2.28,6.00,99.90,535939,52,20920,-84
2019-12-25 15:27:04,4.35,2.50,6.00,99.90,536205,52,21016,-84
2019-12-25 15:27:37,3.25,2.35,6.00,99.90,535973,52,20929,-84
2019-12-25 15:28:09,5.80,2.72,6.00,99.90,535441,52,20945,-84
2019-12-25 15:28:42,4.20,2.20,6.00,99.90,536030,52,21136,-84
2019-12-25 15:29:14,6.72,3.08,6.00,99.90,536142,52,20949,-83
2019-12-25 15:29:47,4.25,2.95,6.00,99.90,536126,52,21397,-83
2019-12-25 15:30:19,4.03,2.60,5.90,99.90,535335,52,21003,-84
2019-12-25 15:30:52,4.87,2.70,6.00,99.90,536087,52,21052,-84
2019-12-25 15:31:25,5.90,2.75,6.00,99.90,535419,52,20972,-84
2019-12-25 15:31:57,2.70,2.25,6.00,99.90,536179,52,20913,-84
2019-12-25 15:32:30,7.05,2.47,6.00,99.90,535364,52,21467,-83
2019-12-25 15:33:03,3.85,2.55,6.00,99.90,536112,52,20972,-84
2019-12-25 15:33:35,6.15,2.72,6.00,99.90,535920,52,21024,-84
2019-12-25 15:34:08,4.30,2.60,6.00,99.90,536020,52,20945,-83
2019-12-25 15:34:40,5.10,2.65,6.00,99.90,536062,52,20937,-83
2019-12-25 15:35:13,4.55,2.78,6.00,99.90,535385,52,20988,-82
2019-12-25 15:35:45,5.65,2.58,6.00,99.90,536211,52,20906,-83
2019-12-25 15:36:18,3.92,2.60,6.00,99.90,535065,52,21507,-83
2019-12-25 15:36:50,9.68,3.10,5.90,99.90,536083,52,21392,-84
2019-12-25 15:37:22,5.53,3.05,6.00,99.90,535189,52,20925,-83
2019-12-25 15:37:55,4.35,2.28,5.90,99.90,536140,52,20937,-83
2019-12-25 15:38:28,4.37,2.47,5.90,99.90,535230,52,21028,-83
2019-12-25 15:39:00,2.85,2.33,5.90,99.90,536169,52,20905,-83
2019-12-25 15:39:33,3.85,2.53,5.90,99.90,535408,52,20973,-84
2019-12-25 15:40:05,2.45,2.17,5.80,99.90,535998,52,20976,-84
2019-12-25 15:40:38,4.82,2.47,5.80,99.90,535269,52,20936,-83
2019-12-25 15:41:11,4.90,2.20,5.80,99.90,536043,52,21977,-84
2019-12-25 15:41:44,2.83,2.50,5.80,99.90,535962,52,21092,-84
2019-12-25 15:42:17,3.05,2.22,5.80,99.90,535909,52,21544,-83
2019-12-25 15:42:49,3.80,2.12,5.80,99.90,535261,52,20933,-85
2019-12-25 15:43:22,3.45,2.37,5.70,99.90,535804,52,20956,-83
2019-12-25 15:43:54,4.85,2.50,5.70,99.90,535976,52,21012,-84
2019-12-25 15:44:27,3.83,2.40,5.70,99.90,536040,52,20881,-84
2019-12-25 15:44:59,4.95,2.50,5.70,99.90,536131,52,21028,-84
2019-12-25 15:45:32,4.95,2.70,5.70,99.90,536034,52,20972,-83
2019-12-25 15:46:04,4.05,2.40,5.70,99.90,535435,52,20988,-84
2019-12-25 15:46:36,6.12,2.40,5.70,99.90,536000,52,20952,-84
2019-12-25 15:47:09,4.18,2.40,5.70,99.90,535326,52,20936,-83
2019-12-25 15:47:41,5.15,2.83,5.70,99.90,536063,52,21038,-83
2019-12-25 15:48:14,2.75,2.37,5.70,99.90,535509,52,20960,-83
2019-12-25 15:48:47,4.05,2.37,5.70,99.90,536251,52,20921,-83
2019-12-25 15:49:19,3.53,2.70,5.70,99.90,535312,52,20998,-84
2019-12-25 15:49:52,2.78,2.20,5.70,99.90,536075,52,21489,-85
2019-12-25 15:50:25,5.97,3.08,5.70,99.90,535501,52,21111,-84
2019-12-25 15:50:57,4.35,2.67,5.70,99.90,536239,52,21051,-85
2019-12-25 15:51:29,3.65,2.60,5.80,99.90,535415,52,21480,-86
2019-12-25 15:52:02,4.57,2.75,5.80,99.90,536257,52,20979,-86
2019-12-25 15:52:35,4.47,2.42,5.70,99.90,535642,52,20969,-84
2019-12-25 15:53:08,4.25,2.85,5.70,99.90,536062,52,20940,-83
2019-12-25 15:54:43,4.50,2.70,5.70,99.90,534872,52,21045,-83
2019-12-25 15:55:15,4.25,2.90,5.70,99.90,535999,52,20960,-84
2019-12-25 15:55:48,5.18,2.83,5.80,99.90,535571,52,20954,-83
2019-12-25 15:56:21,4.53,2.60,5.70,99.90,535798,52,20976,-84
2019-12-25 15:56:54,5.07,2.70,5.70,99.90,535552,52,21563,-84
2019-12-25 15:57:26,5.70,2.97,5.70,99.90,536062,52,20956,-84
2019-12-25 15:57:59,3.17,2.62,5.70,99.90,535502,52,20929,-82
2019-12-25 15:58:31,6.45,3.00,5.70,99.90,536019,52,20949,-84
2019-12-25 15:59:04,5.45,3.10,5.70,99.90,535400,52,20992,-84
2019-12-25 15:59:37,5.00,3.00,5.80,99.90,536059,52,21531,-84
2019-12-25 16:00:10,3.30,2.55,5.70,99.90,535614,52,21444,-84
2019-12-25 16:00:42,4.40,2.97,5.70,99.90,536102,52,20924,-84
2019-12-25 16:01:15,5.75,2.95,5.80,99.90,535705,52,20984,-83
2019-12-25 16:01:47,4.22,2.37,5.80,99.90,536077,52,20989,-83
2019-12-25 16:02:20,3.80,2.83,5.80,99.90,517471,52,20968,-84
2019-12-25 16:02:53,4.43,3.00,5.80,99.90,536192,52,20930,-84
2019-12-25 16:03:26,5.07,3.05,5.80,99.90,535947,52,20940,-83
2019-12-25 16:03:59,5.00,2.92,5.80,99.90,535775,52,21044,-84
2019-12-25 16:04:33,4.18,2.92,5.80,99.90,535621,52,21012,-85
2019-12-25 16:05:05,4.20,2.85,5.80,99.90,536154,52,21038,-86
2019-12-25 16:05:38,4.85,3.08,5.80,99.90,536035,52,21048,-84
2019-12-25 16:06:10,3.53,3.00,5.80,99.90,536204,52,21391,-84
2019-12-25 16:06:43,4.18,3.00,5.80,99.90,535551,52,21487,-83
2019-12-25 16:07:16,5.45,3.03,5.80,99.90,535557,52,21020,-85
2019-12-25 16:07:48,3.25,2.87,5.80,99.90,536357,53,20949,-84
2019-12-25 16:08:20,4.40,2.97,5.80,99.90,536098,52,20925,-84
2019-12-25 16:08:53,4.22,2.90,5.80,99.90,536019,52,20923,-84
2019-12-25 16:09:26,4.18,3.12,5.70,99.90,535248,52,20953,-91
2019-12-25 16:09:59,5.78,2.72,5.80,99.90,536061,52,20933,-85
2019-12-25 16:10:32,6.10,2.90,5.80,99.90,535414,52,21595,-85
2019-12-25 16:11:04,5.87,2.90,5.80,99.90,536221,52,20974,-85
2019-12-25 16:11:36,4.55,2.62,5.80,99.90,535448,52,21012,-84
2019-12-25 16:12:09,3.78,2.47,5.80,99.90,536292,52,21952,-84
2019-12-25 16:12:41,4.82,2.90,5.80,99.90,536179,52,21000,-84
2019-12-25 16:13:14,4.93,2.92,5.80,99.90,535985,52,21016,-84
2019-12-25 16:13:47,4.78,2.65,5.80,99.90,536192,52,20944,-84
2019-12-25 16:14:19,6.32,3.03,5.80,99.90,536274,52,21455,-84
2019-12-25 16:14:51,4.37,2.87,5.80,99.90,535962,52,21427,-85
2019-12-25 16:15:24,4.20,2.72,5.80,99.90,536054,52,20979,-84
2019-12-25 16:15:57,6.82,3.00,5.80,99.90,535399,52,21429,-83
2019-12-25 16:16:29,4.50,2.62,5.80,99.90,535940,52,20996,-84
2019-12-25 16:17:02,3.53,2.62,5.80,99.90,536054,52,21488,-84
2019-12-25 16:17:34,3.62,2.55,5.80,99.90,535989,52,21023,-84
2019-12-25 16:18:12,4.15,2.67,5.80,99.90,535612,52,21081,-85
2019-12-25 16:18:44,2.75,2.42,5.80,99.90,536126,52,20912,-83
2019-12-25 16:19:16,4.15,2.50,5.80,99.90,535989,52,20937,-84
2019-12-25 16:19:49,3.85,2.80,5.80,99.90,535371,52,21582,-85
2019-12-25 16:20:22,4.03,3.00,5.80,99.90,535826,52,20992,-83
2019-12-25 16:20:54,3.97,2.90,5.80,99.90,535173,52,20921,-85
2019-12-25 16:21:26,2.97,2.50,5.80,99.90,536435,52,20887,-80
2019-12-25 16:21:59,4.32,2.72,5.80,99.90,518119,52,20997,-83
2019-12-25 16:22:31,4.32,2.87,5.80,99.90,535924,52,21230,-83
2019-12-25 16:23:04,5.25,2.85,5.80,99.90,536138,52,21065,-82
2019-12-25 16:23:37,5.07,3.00,5.80,99.90,536010,52,21525,-84
2019-12-25 16:24:13,4.10,2.25,5.80,99.90,537141,52,20944,-86
2019-12-25 16:25:05,4.60,2.83,5.80,99.90,535711,52,21032,-84
2019-12-25 16:25:37,5.80,5.80,5.80,99.90,539619,52,20944,-84
2019-12-25 16:26:10,3.25,2.50,5.80,99.90,535736,52,20124,-84
2019-12-25 16:26:43,3.37,2.33,5.80,99.90,536050,52,22417,-82
2019-12-25 16:27:16,5.18,2.75,5.70,99.90,535915,52,20921,-80
2019-12-25 16:27:49,4.40,2.72,5.70,99.90,535955,52,20955,-82
2019-12-25 16:28:24,3.58,2.60,5.70,99.90,536908,52,20940,-90
2019-12-25 16:28:57,4.62,2.67,5.80,99.90,536029,52,21004,-83
2019-12-25 16:29:30,2.97,2.50,5.80,99.90,535589,52,21032,-81
2019-12-25 16:30:03,3.20,2.30,5.70,99.90,536284,52,20973,-85
2019-12-25 16:30:35,3.47,2.58,5.80,99.90,535919,52,20996,-83
2019-12-25 16:31:08,3.40,2.40,5.80,99.90,530008,52,20953,-84
2019-12-25 16:31:41,3.35,2.60,5.70,99.90,536205,52,21127,-82
2019-12-25 16:32:13,4.40,2.30,5.70,99.90,537014,52,21078,-83
2019-12-25 16:32:45,3.60,2.37,5.70,99.90,535786,52,20937,-81
2019-12-25 16:33:18,2.90,2.53,5.70,99.90,535929,52,20976,-85
2019-12-25 16:33:51,2.58,2.33,5.80,99.90,536764,52,20905,-81
2019-12-25 16:35:03,5.90,3.03,5.70,99.90,532513,52,21018,-86
2019-12-25 20:56:34,3.97,2.75,5.70,99.90,350442,59,7424657,-78
2019-12-25 20:57:07,7.12,3.28,3.60,99.90,516133,54,21162,-80
2019-12-25 20:57:39,7.18,3.50,3.50,99.90,516755,54,21457,-81
2019-12-25 20:58:12,4.60,3.15,3.60,99.90,515667,54,20961,-82
2019-12-25 20:58:44,7.25,3.55,3.50,99.90,516166,54,20957,-80
2019-12-25 20:59:17,6.12,3.53,3.50,99.90,516102,54,21276,-81
2019-12-25 20:59:49,6.12,3.65,3.60,99.90,516997,54,21492,-80
2019-12-25 21:00:22,6.65,3.85,3.60,99.90,515863,54,21066,-82
2019-12-25 21:00:56,5.72,3.37,3.50,99.90,516408,55,20985,-84
2019-12-25 21:01:28,8.07,3.58,3.60,99.90,515876,55,21127,-81
2019-12-25 21:02:00,9.65,3.37,3.50,99.90,516365,55,21017,-79
2019-12-25 21:02:33,5.85,2.90,3.50,99.90,516117,54,21524,-79
2019-12-25 21:03:05,5.40,2.75,3.50,99.90,516481,54,21020,-80
2019-12-25 21:03:37,5.50,3.20,3.50,99.90,515535,54,20976,-81
2019-12-25 21:04:09,4.90,3.30,3.50,99.90,516641,54,20941,-86
2019-12-25 21:04:42,3.78,3.00,3.50,99.90,517092,54,21081,-85
2019-12-25 21:05:15,6.25,3.37,3.50,99.90,517784,54,21073,-87
2019-12-25 21:05:48,4.18,2.80,3.50,99.90,518833,54,20989,-90
2019-12-25 21:06:20,4.32,2.65,3.50,99.90,518284,54,20997,-85
2019-12-25 21:06:53,3.65,2.62,3.50,99.90,516751,54,20972,-86
2019-12-25 21:07:26,6.28,2.85,3.50,99.90,517709,54,21133,-86
2019-12-25 21:07:58,7.80,3.53,3.50,99.90,516884,54,21060,-84
2019-12-25 21:08:31,7.07,3.40,3.50,99.90,518087,55,21030,-86
2019-12-25 21:09:04,6.60,3.60,3.50,99.90,517857,54,20893,-86
2019-12-25 21:09:36,6.82,3.70,3.50,99.90,517469,54,21020,-85
2019-12-25 21:10:09,6.25,3.58,3.50,99.90,517621,54,21025,-87
2019-12-25 21:10:41,8.07,3.85,3.50,99.90,517326,54,21008,-86
2019-12-25 21:11:14,5.18,2.90,3.50,99.90,516386,54,20969,-84
2019-12-25 21:11:46,5.65,3.37,3.50,99.90,516590,54,21045,-85
2019-12-25 21:12:19,4.95,3.03,3.50,99.90,515770,54,21063,-84
2019-12-25 21:12:51,7.22,3.60,3.50,99.90,517511,54,21595,-88
2019-12-25 21:13:23,5.43,3.00,3.40,99.90,517308,54,21133,-78
2019-12-25 21:13:56,7.20,3.35,3.40,99.90,517390,54,21018,-88
2019-12-25 21:14:28,6.45,3.55,3.40,99.90,517070,55,20957,-88
2019-12-25 21:15:01,5.85,2.87,3.40,99.90,518587,55,21415,-90
2019-12-25 21:15:34,4.93,2.97,3.40,99.90,518343,54,21052,-90
2019-12-25 21:16:06,5.07,2.80,3.40,99.90,518304,54,21057,-83
2019-12-25 21:16:39,3.97,2.87,3.40,99.90,515565,54,20993,-84
2019-12-25 21:17:11,5.10,2.80,3.40,99.90,516622,54,20997,-85
2019-12-25 21:17:59,8.02,3.00,3.40,99.90,516740,54,21054,-85
2019-12-25 21:18:32,6.28,3.45,3.40,99.90,516424,54,20981,-88
2019-12-25 21:19:05,7.28,3.75,3.40,99.90,516645,54,21068,-86
2019-12-25 21:19:37,6.07,3.28,3.40,99.90,516600,54,21001,-85
2019-12-25 21:20:10,4.90,2.97,3.40,99.90,516347,54,20997,-85
2019-12-25 21:20:42,4.80,3.12,3.40,99.90,517256,54,20992,-86
2019-12-25 21:21:16,3.90,2.83,3.40,99.90,516226,55,20985,-86
2019-12-25 21:21:52,4.68,3.00,3.40,99.90,517901,54,20981,-89
2019-12-25 21:22:24,7.12,3.85,3.40,99.90,523591,54,21080,-86
2019-12-25 21:23:09,7.53,3.28,3.40,99.90,527406,53,21045,-85
2019-12-25 21:23:49,7.85,3.35,3.30,99.90,526756,53,21068,-85
2019-12-25 21:24:22,10.10,4.25,3.30,99.90,526882,53,21530,-86
2019-12-25 21:24:55,5.60,3.33,3.30,99.90,527038,53,21586,-85
2019-12-25 21:25:27,6.93,3.22,3.40,99.90,525769,53,21625,-81
2019-12-25 21:26:00,8.00,3.33,3.40,99.90,527505,53,21015,-87
2019-12-25 21:26:32,4.62,2.95,3.40,99.90,527081,53,21050,-89
2019-12-25 21:27:05,9.13,3.50,3.40,99.90,527488,53,21034,-84
2019-12-25 21:27:37,7.05,3.37,3.40,99.90,515234,53,21027,-86
2019-12-25 21:28:09,6.97,4.05,3.40,99.90,518899,54,21556,-82
2019-12-25 21:28:42,12.32,4.25,3.40,99.90,518499,54,21532,-82
2019-12-25 21:29:14,7.37,4.28,3.40,99.90,518284,54,20977,-83
2019-12-25 21:29:47,7.15,4.12,3.40,99.90,519250,54,21934,-84
2019-12-25 21:30:20,6.03,3.00,3.40,99.90,517949,54,21057,-84
2019-12-25 21:30:53,4.82,3.10,3.40,99.90,519283,54,20970,-86
2019-12-25 21:31:29,4.90,3.03,3.40,99.90,519228,54,21538,-86
2019-12-25 21:32:01,4.50,3.15,3.40,99.90,471574,58,21067,-84
2019-12-25 21:32:37,6.82,3.00,3.40,99.90,519009,54,21453,-86
2019-12-25 21:33:17,4.57,2.90,3.40,99.90,519910,54,21036,-84
2019-12-25 21:33:50,5.65,3.03,3.50,99.90,519343,54,20938,-82
2019-12-25 21:34:22,6.15,3.33,3.40,99.90,519576,54,21516,-85
2019-12-25 21:34:55,5.03,2.62,3.40,99.90,519663,54,20954,-85
2019-12-25 21:35:27,4.95,2.37,3.40,99.90,518394,54,21007,-83
2019-12-25 21:36:00,4.10,2.10,3.40,99.90,519116,54,21380,-86
2019-12-25 21:36:33,3.60,2.00,3.40,99.90,519134,54,21094,-82
2019-12-25 21:37:04,3.12,2.17,3.40,99.90,519037,54,21041,-84
2019-12-25 21:37:38,3.20,2.12,3.40,99.90,517957,54,21092,-81
2019-12-25 21:38:11,2.60,1.92,3.40,99.90,518949,54,20982,-81
2019-12-25 21:38:43,2.30,1.83,3.40,99.90,518350,54,21010,-82
2019-12-25 21:39:18,3.20,2.37,3.50,99.90,518730,54,22004,-81
2019-12-25 21:39:51,2.30,1.92,3.40,99.90,518853,54,20985,-82
2019-12-25 21:40:23,3.97,2.00,3.40,99.90,518953,54,20993,-82
2019-12-25 21:40:56,2.67,2.20,3.40,99.90,518879,54,21013,-82
2019-12-25 21:41:29,2.30,2.00,3.40,99.90,518967,54,21373,-82
2019-12-25 21:42:02,2.55,2.10,3.40,99.90,518854,54,21105,-85
2019-12-25 21:42:34,3.00,2.00,3.40,99.90,519030,54,21029,-84
2019-12-25 21:43:07,3.05,2.05,3.40,99.90,518686,54,21429,-86
2019-12-25 21:43:39,3.45,1.75,3.40,99.90,520002,54,20973,-84
2019-12-25 21:44:13,2.58,2.15,3.40,99.90,518829,54,20996,-82
2019-12-25 21:44:46,3.05,1.90,3.30,99.90,519850,54,21031,-85
2019-12-25 21:45:18,2.30,1.90,3.40,99.90,518314,54,20990,-89
2019-12-25 21:50:29,4.65,2.12,3.40,99.90,524675,52,20115,-84
2019-12-25 21:51:02,4.10,2.22,3.40,99.90,527808,53,21526,-85
2019-12-25 21:51:35,3.60,3.03,3.40,99.90,527049,53,21072,-82
2019-12-25 21:52:07,4.15,2.30,3.40,99.90,526675,53,21213,-84
2019-12-25 21:54:01,3.30,2.25,3.40,99.90,481592,53,20095,-86
2019-12-25 21:54:34,3.47,2.17,3.40,99.90,527158,53,21079,-81
2019-12-25 21:55:06,2.55,1.92,3.40,99.90,527065,53,20963,-86
2019-12-25 21:55:39,5.07,2.00,3.40,99.90,527100,53,20984,-81
2019-12-25 21:56:12,2.87,1.90,3.30,99.90,529639,52,20994,-81
2019-12-25 21:56:44,2.42,2.00,3.40,99.90,533803,52,21032,-83
2019-12-25 21:57:16,2.20,1.83,3.40,99.90,533613,53,20963,-83
2019-12-25 21:57:49,2.58,1.80,3.40,99.90,533411,53,20998,-84
2019-12-25 21:59:00,2.67,2.00,3.40,99.90,489676,53,21076,-86
2019-12-25 21:59:32,2.70,1.50,3.40,99.90,522274,54,21636,-88
2019-12-25 22:00:05,2.45,1.87,3.50,99.90,521149,54,21014,-87
2019-12-25 22:00:38,2.75,1.80,3.50,99.90,521198,54,21128,-85
2019-12-25 22:01:29,1.80,1.70,3.50,99.90,521206,54,21102,-85
2019-12-25 22:02:02,2.47,1.70,3.50,99.90,521154,54,21996,-83
2019-12-25 22:02:34,5.03,2.00,3.50,99.90,520961,54,21110,-87
2019-12-25 22:03:07,4.43,1.80,3.50,99.90,521825,54,20965,-85
2019-12-25 22:03:40,3.28,1.60,3.50,99.90,521172,53,21005,-87
2019-12-25 22:04:13,2.55,1.60,3.50,99.90,521683,54,20902,-89
2019-12-25 22:04:46,2.50,1.73,3.50,99.90,521372,54,21861,-88
2019-12-25 22:05:18,2.03,1.83,3.60,99.90,521587,54,21092,-88
2019-12-25 22:05:51,3.22,1.75,3.60,99.90,498999,54,21585,-85
2019-12-25 22:06:24,4.00,2.20,3.60,99.90,521794,54,21405,-88
2019-12-25 22:06:56,3.03,2.00,3.50,99.90,522106,54,20925,-88
2019-12-25 22:07:29,3.08,1.67,3.50,99.90,521110,54,21520,-86
2019-12-25 22:08:02,2.30,1.80,3.50,99.90,521877,54,21065,-85
2019-12-25 22:08:35,1.98,1.80,3.60,99.90,521769,54,20910,-87
2019-12-25 22:09:07,1.90,1.62,3.60,99.90,521136,54,21467,-85
2019-12-25 22:09:39,1.67,1.58,3.60,99.90,519991,54,21028,-81
2019-12-25 22:10:12,2.22,1.70,3.60,99.90,520816,54,20985,-85
2019-12-25 22:10:45,2.00,1.77,3.60,99.90,520431,54,20978,-83
2019-12-25 22:11:17,3.08,1.80,3.60,99.90,520222,54,20982,-81
2019-12-25 22:11:50,2.10,1.60,3.60,99.90,519570,54,21093,-83
2019-12-25 22:12:22,2.45,1.48,3.60,99.90,520070,54,20985,-81
2019-12-25 22:19:59,1.87,1.60,3.70,99.90,519355,54,20962,-85
2019-12-25 22:20:32,2.97,1.75,3.60,99.90,520203,54,21060,-78
2019-12-25 22:21:05,2.30,1.23,3.60,99.90,520024,54,21659,-81
2019-12-25 22:21:38,3.45,1.58,3.50,99.90,520563,54,20982,-80
2019-12-25 22:22:10,3.17,1.75,3.60,99.90,520493,54,21859,-81
2019-12-25 22:22:43,2.20,1.37,3.60,99.90,519932,54,21337,-85
2019-12-25 22:24:49,2.78,1.55,3.60,99.90,521420,54,20950,-83
2019-12-25 22:25:22,2.22,1.50,3.60,99.90,521386,54,20970,-84
2019-12-25 22:25:55,2.60,1.77,3.60,99.90,519995,54,21061,-80
2019-12-25 22:26:28,1.48,1.37,3.60,99.90,519903,54,21302,-80
2019-12-25 22:27:00,2.12,1.60,3.60,99.90,520134,54,21038,-84
2019-12-25 22:27:33,2.10,1.50,3.60,99.90,520170,54,20954,-84
2019-12-25 22:28:06,1.62,1.40,3.60,99.90,519231,54,21048,-77
2019-12-25 22:28:38,1.95,1.50,3.60,99.90,520184,54,21025,-85
2019-12-25 22:29:10,3.08,1.83,3.60,99.90,521283,54,21221,-86
2019-12-25 22:29:43,4.47,1.87,3.60,99.90,521345,54,21706,-81
2019-12-25 22:30:15,2.83,1.83,3.50,99.90,519861,54,22086,-82
2019-12-25 22:30:51,2.72,1.70,3.50,99.90,519921,54,21021,-83
2019-12-25 22:31:23,2.58,1.77,3.50,99.90,470755,58,21041,-82
2019-12-25 22:33:01,3.85,2.33,3.50,99.90,520422,54,21094,-86
2019-12-25 22:33:35,2.03,1.48,3.50,99.90,470867,58,21073,-81
2019-12-25 22:34:08,3.20,2.20,3.60,99.90,520223,54,20937,-83
2019-12-25 22:34:41,5.68,1.70,3.60,99.90,520008,54,21037,-83
2019-12-25 22:35:13,3.17,2.08,3.70,99.90,520221,54,21031,-78
2019-12-25 22:35:46,2.42,1.65,3.70,99.90,520223,54,21033,-81
2019-12-25 22:36:18,2.67,1.90,3.70,99.90,520277,54,21056,-85
2019-12-25 22:36:51,1.98,1.62,3.70,99.90,520781,54,21525,-83
2019-12-25 22:37:24,4.43,1.90,3.70,99.90,519172,54,21706,-83
2019-12-25 22:37:56,3.90,2.05,3.70,99.90,519948,54,21023,-84
2019-12-25 22:38:29,2.62,1.70,3.70,99.90,518925,54,20942,-81
2019-12-25 22:39:01,2.00,1.80,3.70,99.90,520013,54,21473,-85
2019-12-25 22:39:34,2.45,1.90,3.70,99.90,519933,54,21048,-85
2019-12-25 22:40:07,1.85,1.50,3.70,99.90,520310,54,21122,-85
2019-12-25 22:40:40,2.50,1.80,3.70,99.90,519963,54,20986,-86
2019-12-25 22:41:13,2.17,1.62,3.70,99.90,520163,54,21518,-83
2019-12-25 22:41:45,2.42,1.73,3.70,99.90,519727,54,20998,-83
2019-12-25 22:42:18,2.75,1.77,3.70,99.90,520597,54,20962,-83
2019-12-25 22:42:51,3.55,2.40,3.70,99.90,520013,54,20986,-84
2019-12-25 22:44:15,3.65,2.40,3.80,99.90,520129,54,21610,-83
2019-12-25 22:44:48,2.87,1.90,3.80,99.90,471506,58,21201,-84
2019-12-25 22:45:20,3.30,2.05,3.80,99.90,520178,54,21054,-84
2019-12-25 22:45:53,6.12,2.75,3.80,99.90,520443,54,21003,-83
2019-12-25 22:46:25,4.50,2.60,3.80,99.90,519611,54,21026,-83
2019-12-25 22:46:58,3.53,2.30,3.90,99.90,520281,54,21081,-83
2019-12-25 22:47:31,2.85,2.12,3.90,99.90,519973,54,20958,-81
2019-12-25 22:48:04,2.80,2.20,3.90,99.90,520724,54,20954,-83
2019-12-25 22:48:37,3.10,2.28,3.90,99.90,520897,54,20962,-83
2019-12-25 22:49:10,4.15,2.42,3.90,99.90,520445,54,21091,-80
2019-12-25 22:49:43,4.15,2.50,3.90,99.90,520294,54,21082,-85
2019-12-25 22:50:15,2.17,1.70,3.90,99.90,520267,54,20969,-81
2019-12-25 22:50:47,2.35,2.00,3.90,99.90,520896,54,21047,-90
2019-12-25 22:51:21,4.95,2.28,4.00,99.90,521064,54,20974,-80
2019-12-25 22:51:54,2.62,2.10,4.00,99.90,520675,54,20994,-84
2019-12-25 22:52:26,4.95,2.03,3.90,99.90,519287,54,21069,-84
2019-12-25 22:52:59,2.90,1.70,3.90,99.90,521037,54,21011,-89
2019-12-25 22:53:31,2.45,1.80,4.00,99.90,522761,54,20875,-89
2019-12-25 22:54:04,2.42,1.50,4.00,99.90,521917,54,21005,-88
2019-12-25 22:54:36,3.28,1.50,4.00,99.90,520248,54,21593,-84
2019-12-25 22:55:08,3.47,2.28,4.00,99.90,520761,54,21053,-82
2019-12-25 22:55:41,4.82,1.83,3.90,99.90,519922,54,21052,-83
2019-12-25 22:56:13,2.72,1.77,4.00,99.90,523355,53,21457,-83
2019-12-25 22:56:45,1.80,1.60,4.00,99.90,526818,53,20963,-83
2019-12-25 22:57:18,2.45,1.92,4.00,99.90,526724,53,21038,-81
2019-12-25 22:57:50,3.00,2.20,4.00,99.90,525924,53,20999,-80
2019-12-25 22:58:23,4.05,2.30,3.90,99.90,526632,53,21024,-79
2019-12-25 22:58:55,3.05,2.05,3.90,99.90,526967,53,20967,-84
2019-12-25 22:59:28,3.37,2.03,3.90,99.90,526938,53,20939,-84
2019-12-25 23:00:00,2.80,2.40,4.00,99.90,527049,53,21106,-87
2019-12-25 23:00:34,3.62,2.40,3.90,99.90,527995,53,21082,-88
2019-12-25 23:01:07,3.50,2.08,3.90,99.90,527002,53,20967,-86
2019-12-25 23:01:39,3.65,2.28,3.90,99.90,527160,53,20998,-85
2019-12-25 23:02:11,4.60,2.53,3.90,99.90,527019,54,21898,-85
2019-12-25 23:02:44,2.87,2.10,3.90,99.90,527692,54,21011,-80
2019-12-25 23:04:37,2.67,2.03,3.90,99.90,476957,57,21134,-79
2019-12-25 23:05:09,2.22,1.98,3.90,99.90,527344,54,21960,-84
2019-12-25 23:05:42,3.00,1.95,3.90,99.90,527132,53,21432,-79
2019-12-25 23:06:14,3.70,1.92,3.90,99.90,526725,53,21336,-83
2019-12-25 23:06:47,2.90,2.08,3.90,99.90,526939,53,21007,-85
2019-12-25 23:07:19,4.12,1.92,3.90,99.90,528763,53,20960,-87
2019-12-25 23:07:52,2.25,2.05,3.90,99.90,528505,53,20948,-81
2019-12-25 23:08:25,2.37,1.98,3.90,99.90,525882,53,21056,-79
2019-12-25 23:08:57,3.15,1.95,3.90,99.90,526606,54,21582,-82
2019-12-25 23:09:30,3.10,2.10,3.90,99.90,526654,53,20956,-84
2019-12-25 23:10:02,2.20,1.83,3.90,99.90,527080,54,21075,-80
2019-12-25 23:10:35,3.45,2.15,3.90,99.90,526694,53,20994,-84
2019-12-25 23:11:07,2.25,2.05,3.90,99.90,526709,53,21037,-83
2019-12-25 23:11:39,2.58,1.90,4.00,99.90,526556,53,21515,-83
2019-12-25 23:12:13,4.05,2.10,4.00,99.90,526807,53,20963,-84
2019-12-25 23:12:54,3.12,2.12,4.00,99.90,526058,53,21468,-84
2019-12-25 23:13:28,4.62,2.20,3.90,99.90,477063,58,21257,-81
2019-12-25 23:14:00,3.10,2.20,3.90,99.90,526510,53,21019,-81
2019-12-25 23:14:33,2.97,2.20,3.90,99.90,526628,53,21059,-80
2019-12-25 23:15:05,4.35,2.30,3.90,99.90,526806,53,20967,-80
2019-12-25 23:15:43,4.95,2.40,3.90,99.90,526402,53,20975,-82
2019-12-25 23:16:16,2.60,2.30,3.90,99.90,526722,54,21442,-80
2019-12-25 23:16:48,2.40,2.20,3.90,99.90,526535,53,21884,-80
2019-12-25 23:17:21,2.67,2.33,3.90,99.90,527381,53,21021,-85
2019-12-25 23:17:54,2.80,2.00,3.90,99.90,527396,53,21528,-83
2019-12-25 23:18:27,3.12,2.17,3.90,99.90,527119,53,21551,-81
2019-12-25 23:18:59,3.58,2.08,3.90,99.90,527625,53,21035,-85
2019-12-25 23:19:32,2.17,1.80,3.90,99.90,525948,53,21567,-79
2019-12-25 23:20:04,2.83,2.10,3.90,99.90,527080,53,20991,-84
2019-12-25 23:20:37,2.22,1.80,3.90,99.90,527236,53,21494,-91
2019-12-25 23:21:10,2.80,2.15,4.00,99.90,527313,53,20896,-86
2019-12-25 23:21:42,2.60,1.75,3.90,99.90,526349,53,21089,-87
2019-12-25 23:22:15,2.08,1.87,3.90,99.90,527276,53,20972,-85
2019-12-25 23:22:47,2.40,1.77,3.90,99.90,526249,53,21031,-85
2019-12-25 23:23:20,2.80,1.98,3.90,99.90,526604,53,21126,-84
2019-12-25 23:23:53,2.70,1.83,3.90,99.90,527769,53,21121,-87
2019-12-25 23:24:26,2.97,1.80,3.90,99.90,527244,53,21010,-82
2019-12-25 23:24:58,3.92,1.90,3.90,99.90,527088,53,21511,-85
2019-12-25 23:25:30,1.95,1.73,3.90,99.90,526543,53,21018,-82
2019-12-25 23:26:03,3.15,1.98,3.90,99.90,526734,53,21517,-84
2019-12-25 23:26:36,4.05,1.90,3.90,99.90,528105,53,20970,-86
2019-12-25 23:27:08,2.30,2.10,3.80,99.90,526969,53,21175,-84
2019-12-25 23:27:41,3.78,2.17,3.80,99.90,525912,53,21095,-85
2019-12-25 23:28:14,3.83,1.90,3.80,99.90,527052,53,21511,-81
2019-12-25 23:28:47,3.92,1.85,3.80,99.90,500279,54,21056,-80
2019-12-25 23:29:19,2.55,2.05,3.80,99.90,526721,53,21008,-81
2019-12-25 23:29:53,3.12,1.95,3.80,99.90,527560,54,21384,-83
2019-12-25 23:30:25,3.47,1.90,3.70,99.90,527382,53,21067,-81
2019-12-25 23:31:01,1.87,1.77,3.80,99.90,526942,53,21039,-83
2019-12-25 23:31:34,2.20,1.90,3.70,99.90,526785,53,21344,-82
2019-12-25 23:32:08,2.25,1.83,3.70,99.90,526759,53,20928,-82
2019-12-25 23:32:41,4.18,1.87,3.70,99.90,526846,53,21087,-83
2019-12-25 23:33:13,2.20,2.00,3.70,99.90,527130,54,21333,-85
2019-12-25 23:33:46,2.47,2.10,3.70,99.90,526308,53,20974,-85
2019-12-25 23:34:19,3.92,1.90,3.70,99.90,527682,53,21237,-85
2019-12-25 23:34:51,2.53,1.80,3.70,99.90,525776,53,21053,-87
2019-12-25 23:35:23,2.28,2.08,3.70,99.90,526911,53,21685,-86
2019-12-25 23:35:56,4.40,2.08,3.60,99.90,526040,54,21111,-82
2019-12-25 23:36:28,2.55,1.95,3.70,99.90,526873,53,21139,-87
2019-12-25 23:37:01,4.18,2.20,3.70,99.90,526860,53,20943,-83
2019-12-25 23:37:33,3.92,2.65,3.70,99.90,527617,53,21028,-83
2019-12-25 23:38:06,4.60,3.05,3.60,99.90,526124,53,21465,-83
2019-12-25 23:38:39,6.12,2.67,3.60,99.90,526869,53,21545,-84
2019-12-25 23:40:08,3.25,2.90,3.60,99.90,527003,53,21082,-83
2019-12-25 23:40:40,7.62,4.18,3.60,99.90,476778,58,21494,-86
2019-12-25 23:41:13,4.35,2.95,3.60,99.90,527208,53,21007,-81
2019-12-25 23:41:46,3.70,2.60,3.50,99.90,526795,53,21293,-83
2019-12-25 23:42:19,2.92,2.60,3.50,99.90,526266,53,21552,-84
2019-12-25 23:42:51,3.45,2.45,3.50,99.90,526884,53,21333,-84
2019-12-25 23:43:24,3.92,2.78,3.50,99.90,526165,53,21476,-84
2019-12-25 23:43:56,2.72,2.45,3.50,99.90,527006,53,21415,-84
2019-12-25 23:44:29,4.25,2.65,3.50,99.90,526104,53,20999,-85
2019-12-25 23:45:01,3.83,2.83,3.50,99.90,526930,53,21667,-82
2019-12-25 23:45:34,3.08,2.60,3.40,99.90,526710,53,21006,-85
2019-12-25 23:46:06,6.22,3.10,3.40,99.90,526421,53,20998,-84
2019-12-25 23:46:39,4.35,2.83,3.40,99.90,526580,53,20997,-84
2019-12-25 23:47:11,4.93,3.03,3.30,99.90,526938,53,21075,-84
2019-12-25 23:47:44,3.03,2.70,3.30,99.90,526747,53,21039,-86
2019-12-25 23:48:16,6.15,3.37,3.30,99.90,526238,53,21111,-83
2019-12-25 23:48:49,5.12,2.95,3.30,99.90,526696,54,21003,-85
2019-12-25 23:49:21,5.05,3.20,3.30,99.90,526829,53,21836,-84
2019-12-25 23:49:54,4.00,3.00,3.30,99.90,527107,53,21601,-85
2019-12-25 23:50:27,5.12,3.37,3.30,99.90,527338,53,21026,-84
2019-12-25 23:50:58,5.30,3.12,3.30,99.90,526007,53,20967,-83
2019-12-25 23:51:31,4.80,3.40,3.30,99.90,526779,53,22077,-84
2019-12-25 23:52:04,4.50,3.47,3.30,99.90,526884,53,20959,-84
2019-12-25 23:52:36,5.22,3.53,3.30,99.90,527054,53,21076,-84
2019-12-25 23:53:09,5.60,3.60,3.30,99.90,526350,53,21589,-84
2019-12-25 23:53:42,4.95,3.45,3.30,99.90,526604,53,21489,-80
2019-12-25 23:54:14,4.07,3.00,3.30,99.90,526921,54,21525,-82
2019-12-25 23:54:47,5.25,3.25,3.30,99.90,526746,53,21047,-82
2019-12-25 23:55:19,3.85,3.30,3.30,99.90,526839,54,21407,-82
2019-12-25 23:55:52,4.25,3.22,3.30,99.90,526122,53,21294,-82
2019-12-25 23:56:25,3.37,3.08,3.30,99.90,526744,53,21078,-82
2019-12-25 23:56:57,3.62,3.33,3.20,99.90,525848,53,21765,-82
2019-12-25 23:57:30,4.90,3.67,3.20,99.90,527444,53,21545,-82
2019-12-25 23:58:02,4.70,3.80,3.20,99.90,526601,53,21414,-81
2019-12-25 23:58:35,4.90,3.75,3.20,99.90,526829,53,21057,-82
2019-12-25 23:59:08,4.93,3.70,3.20,99.90,526752,53,21510,-83
2019-12-25 23:59:40,5.03,3.70,3.20,99.90,525972,53,21324,-82