2019-12-25 00:00:14,5.37,1.92,6.60,99.90,501903,57,21509,-67
2019-12-25 00:00:45,5.20,1.80,6.60,99.90,501893,57,22058,-65
2019-12-25 00:01:16,9.02,2.00,6.60,99.90,501520,57,21513,-67
2019-12-25 00:01:47,7.43,1.73,6.60,99.90,501850,57,21500,-68
2019-12-25 00:02:18,4.28,1.75,6.60,99.90,501898,57,20980,-67
2019-12-25 00:02:49,7.60,1.98,6.60,99.90,501858,56,21007,-68
2019-12-25 00:03:20,5.20,1.70,6.50,99.90,501931,56,21043,-67
2019-12-25 00:03:51,5.72,1.60,6.60,99.90,501752,57,20936,-67
2019-12-25 00:04:22,5.15,1.95,6.60,99.90,501851,57,21039,-67
2019-12-25 00:04:53,5.60,1.75,6.50,99.90,501891,57,20984,-67
2019-12-25 00:05:24,7.93,1.70,6.60,99.90,501791,57,20988,-64
2019-12-25 00:05:55,5.85,1.77,6.50,99.90,501763,57,20968,-67
2019-12-25 00:06:25,3.75,1.52,6.50,99.90,501869,57,21834,-63
2019-12-25 00:06:56,4.07,1.90,6.50,99.90,501818,57,21544,-67
2019-12-25 00:07:27,3.85,1.60,6.50,99.90,501829,57,22164,-64
2019-12-25 00:07:58,5.43,1.70,6.60,99.90,501730,57,21453,-67
2019-12-25 00:08:29,7.03,2.15,6.60,99.90,501815,57,21003,-67
2019-12-25 00:09:00,3.95,1.60,6.60,99.90,501843,57,21020,-67
2019-12-25 00:09:31,5.87,1.50,6.60,99.90,501853,57,21136,-67
2019-12-25 00:10:02,5.90,1.83,6.60,99.90,501841,57,21051,-66
2019-12-25 00:10:33,7.43,1.75,6.60,99.90,501902,57,20974,-67
2019-12-25 00:11:04,4.93,1.50,6.60,99.90,501892,57,20976,-67
2019-12-25 00:11:35,4.40,1.80,6.60,99.90,501588,57,20979,-67
2019-12-25 00:12:06,6.60,1.58,6.60,99.90,501789,57,21055,-64
2019-12-25 00:12:37,4.10,1.58,6.60,99.90,501908,57,20980,-67
2019-12-25 00:13:08,6.75,1.75,6.60,99.90,501773,56,21012,-65
2019-12-25 00:13:39,4.12,1.83,6.60,99.90,501877,57,20991,-68
2019-12-25 00:14:10,5.22,2.20,6.60,99.90,501797,57,21063,-64
2019-12-25 00:14:41,3.58,1.77,6.60,99.90,501808,57,20932,-67
2019-12-25 00:15:12,6.78,1.65,6.60,99.90,501869,57,21000,-65
2019-12-25 00:15:44,4.12,1.67,6.60,99.90,501836,57,20916,-67
2019-12-25 00:16:33,5.40,1.73,6.60,99.90,501832,57,21019,-67
2019-12-25 00:17:23,5.22,1.83,6.60,99.90,501860,57,21250,-67
2019-12-25 00:18:01,5.97,1.70,6.60,99.90,502011,57,21037,-66
2019-12-25 00:18:32,7.07,2.10,6.60,99.90,501918,57,20928,-66
2019-12-25 00:19:07,5.40,1.87,6.60,99.90,501905,56,22204,-69
2019-12-25 00:19:38,4.20,1.60,6.60,99.90,501936,57,20949,-68
2019-12-25 00:20:09,4.80,1.60,6.70,99.90,501902,57,20976,-68
2019-12-25 00:20:40,7.30,1.95,6.60,99.90,501845,57,20964,-68
2019-12-25 00:21:11,3.80,1.42,6.60,99.90,501439,57,21003,-68
2019-12-25 00:21:42,3.97,1.90,6.70,99.90,501905,57,20955,-67
2019-12-25 00:22:13,4.90,1.75,6.60,99.90,501974,57,20980,-66
2019-12-25 00:22:44,4.75,1.60,6.60,99.90,501847,56,20936,-67
2019-12-25 00:23:15,4.60,1.80,6.60,99.90,501993,57,20984,-65
2019-12-25 00:23:45,5.72,1.90,6.60,99.90,502046,57,20987,-66
2019-12-25 00:24:16,8.15,1.65,6.60,99.90,501950,57,20991,-64
2019-12-25 00:24:47,6.87,2.12,6.60,99.90,501853,57,20939,-68
2019-12-25 00:25:18,4.80,1.60,6.60,99.90,501900,57,20963,-68
2019-12-25 00:25:49,6.43,1.62,6.60,99.90,501929,57,21023,-69
2019-12-25 00:26:20,4.30,1.83,6.60,99.90,501968,57,20933,-68
2019-12-25 00:26:51,8.52,2.78,6.60,99.90,501793,57,21061,-68
2019-12-25 00:27:22,5.03,1.55,6.60,99.90,501913,57,21054,-68
2019-12-25 00:27:53,8.65,2.45,6.60,99.90,501919,57,20929,-67
2019-12-25 00:28:24,6.47,1.85,6.60,99.90,501918,57,21521,-66
2019-12-25 00:28:55,9.40,1.75,6.70,99.90,501864,57,20987,-66
2019-12-25 00:29:26,4.97,1.62,6.70,99.90,501907,57,20936,-66
2019-12-25 00:29:57,3.62,1.85,6.70,99.90,501937,57,21067,-65
2019-12-25 00:30:28,5.93,1.85,6.70,99.90,501911,57,21043,-68
2019-12-25 00:30:59,5.18,1.83,6.70,99.90,501803,57,20976,-68
2019-12-25 00:31:29,5.93,1.70,6.70,99.90,501584,57,21032,-69
2019-12-25 00:32:00,7.12,2.25,6.70,99.90,501935,57,20976,-68
2019-12-25 00:32:31,7.15,1.70,6.70,99.90,501909,57,20971,-68
2019-12-25 00:33:02,8.38,1.95,6.70,99.90,501751,56,21025,-68
2019-12-25 00:33:33,6.55,1.77,6.70,99.90,501863,57,21111,-68
2019-12-25 00:34:04,6.12,1.30,6.70,99.90,501918,57,20972,-68
2019-12-25 00:34:35,6.15,1.40,6.70,99.90,501911,57,20975,-67
2019-12-25 00:35:06,4.53,1.50,6.70,99.90,501813,57,20984,-67
2019-12-25 00:35:37,9.60,2.20,6.60,99.90,501868,57,21814,-65
2019-12-25 00:36:08,6.15,1.77,6.70,99.90,501795,57,21442,-65
2019-12-25 00:36:39,5.45,1.50,6.70,99.90,501951,57,22095,-69
2019-12-25 00:37:10,5.35,1.65,6.60,99.90,501780,57,20976,-64
2019-12-25 00:37:41,4.72,2.00,6.70,99.90,501884,57,20987,-68
2019-12-25 00:38:12,5.20,1.65,6.70,99.90,501862,57,20969,-69
2019-12-25 00:38:43,5.68,1.40,6.70,99.90,501855,57,20988,-68
2019-12-25 00:39:13,6.45,1.90,6.70,99.90,501837,57,21095,-66
2019-12-25 00:39:44,9.55,1.90,6.70,99.90,501934,56,20941,-68
2019-12-25 00:40:15,4.85,1.90,6.70,99.90,501870,57,21035,-65
2019-12-25 00:40:46,6.53,1.75,6.70,99.90,501910,57,20992,-68
2019-12-25 00:41:17,4.93,1.60,6.70,99.90,501472,57,21278,-65
2019-12-25 00:41:48,4.18,1.70,6.70,99.90,501889,57,20929,-67
2019-12-25 00:42:19,6.65,1.92,6.70,99.90,501912,57,22096,-68
2019-12-25 00:42:50,4.78,1.45,6.70,99.90,501943,56,21410,-65
2019-12-25 00:43:21,4.00,1.23,6.70,99.90,501784,57,21055,-66
2019-12-25 00:43:52,8.93,1.77,6.70,99.90,501935,57,20952,-64
2019-12-25 00:44:23,8.15,2.00,6.70,99.90,502009,57,20989,-69
2019-12-25 00:44:54,7.47,1.98,6.70,99.90,501940,57,20936,-68
2019-12-25 00:45:25,6.65,1.83,6.70,99.90,501785,57,21007,-67
2019-12-25 00:45:56,6.62,1.80,6.70,99.90,501868,57,20976,-67
2019-12-25 00:46:26,7.37,1.80,6.70,99.90,501855,57,21035,-68
2019-12-25 00:46:57,6.07,1.67,6.70,99.90,501908,57,21059,-65
2019-12-25 00:47:28,5.45,1.45,6.70,99.90,501765,57,20979,-68
2019-12-25 00:47:59,5.07,1.70,6.70,99.90,501935,57,20968,-63
2019-12-25 00:48:30,7.30,1.67,6.70,99.90,501908,57,21037,-66
2019-12-25 00:49:01,3.95,1.80,6.70,99.90,501904,57,20964,-68
2019-12-25 00:49:32,5.90,1.33,6.70,99.90,501844,57,20980,-65
2019-12-25 00:50:03,7.43,1.90,6.70,99.90,501925,57,20924,-68
2019-12-25 00:50:34,10.75,1.98,6.70,99.90,501926,57,21267,-65
2019-12-25 00:51:05,3.95,1.48,6.70,99.90,501888,57,21389,-68
2019-12-25 00:51:36,8.73,2.10,6.70,99.90,501739,57,22195,-66
2019-12-25 00:52:07,5.95,1.67,6.70,99.90,501838,57,20971,-68
2019-12-25 00:52:38,5.43,1.98,6.70,99.90,501922,57,21039,-66
2019-12-25 00:53:09,7.12,1.83,6.70,99.90,501913,56,21003,-68
2019-12-25 00:53:40,7.28,1.60,6.70,99.90,501929,57,20984,-69
2019-12-25 00:54:10,6.62,1.65,6.70,99.90,501828,57,20956,-68
2019-12-25 00:54:41,3.83,1.37,6.70,99.90,501956,57,21059,-68
2019-12-25 00:55:12,8.10,2.15,6.70,99.90,501943,57,20920,-67
2019-12-25 00:55:43,6.40,1.92,6.70,99.90,501872,57,20967,-68
2019-12-25 00:56:14,4.90,1.40,6.70,99.90,501909,57,20960,-64
2019-12-25 00:56:45,5.00,1.60,6.70,99.90,502012,57,21036,-69
2019-12-25 00:57:16,8.07,1.87,6.70,99.90,501918,57,20969,-64
2019-12-25 00:57:47,6.43,1.77,6.70,99.90,501921,57,20964,-69
2019-12-25 00:58:18,4.68,1.50,6.70,99.90,501830,57,22101,-66
2019-12-25 00:58:49,3.50,1.60,6.70,99.90,501858,57,21540,-67
2019-12-25 00:59:20,4.47,2.05,6.70,99.90,501937,57,21472,-68
2019-12-25 00:59:51,5.32,1.77,6.70,99.90,501932,57,20976,-68
2019-12-25 01:00:22,5.85,1.48,6.70,99.90,501865,57,20950,-68
2019-12-25 01:00:53,4.55,2.10,6.70,99.90,501964,57,21072,-68
2019-12-25 01:01:24,6.10,1.90,6.70,99.90,501626,57,20969,-66
2019-12-25 01:01:55,6.55,1.70,6.70,99.90,501907,57,20964,-69
2019-12-25 01:02:26,4.97,2.08,6.70,99.90,502003,57,20957,-68
2019-12-25 01:02:57,6.82,1.87,6.70,99.90,502082,56,20984,-68
2019-12-25 01:03:28,5.43,1.65,6.70,99.90,502164,57,20957,-66
2019-12-25 01:03:59,6.00,1.80,6.70,99.90,502066,57,21032,-68
2019-12-25 01:04:30,6.82,2.72,6.60,99.90,501952,57,21094,-69
2019-12-25 01:05:01,5.72,1.67,6.70,99.90,502045,57,21047,-68
2019-12-25 01:05:32,4.30,1.58,6.70,99.90,501952,57,20985,-69
2019-12-25 01:06:03,4.97,1.65,6.70,99.90,502068,57,20968,-68
2019-12-25 01:06:34,5.68,1.45,6.70,99.90,501946,57,20953,-69
2019-12-25 01:07:05,7.43,1.80,6.70,99.90,501994,57,20972,-68
2019-12-25 01:07:36,7.18,2.10,6.70,99.90,501987,57,21001,-68
2019-12-25 01:08:07,4.75,1.67,6.70,99.90,501940,57,21052,-67
2019-12-25 01:08:38,4.85,1.65,6.70,99.90,501806,57,20968,-68
2019-12-25 01:09:09,9.77,2.12,6.60,99.90,501932,57,21035,-66
2019-12-25 01:09:40,6.50,2.05,6.70,99.90,501927,57,21449,-68
2019-12-25 01:10:11,6.05,2.10,6.70,99.90,501972,57,20936,-68
2019-12-25 01:10:42,6.72,1.70,6.70,99.90,501843,57,20995,-69
2019-12-25 01:11:13,8.45,2.12,6.70,99.90,501686,57,20925,-68
2019-12-25 01:11:44,7.30,1.77,6.70,99.90,501944,57,20949,-69
2019-12-25 01:12:15,7.07,2.05,6.70,99.90,501954,57,20992,-65
2019-12-25 01:12:46,5.20,2.25,6.70,99.90,501751,56,20948,-68
2019-12-25 01:13:16,10.70,1.77,6.70,99.90,501939,57,21528,-64
2019-12-25 01:13:47,6.20,1.80,6.70,99.90,501893,57,21448,-68
2019-12-25 01:14:18,4.57,1.75,6.60,99.90,501954,57,20980,-68
2019-12-25 01:14:49,5.85,1.50,6.70,99.90,501868,57,20979,-68
2019-12-25 01:15:20,6.65,1.90,6.70,99.90,501894,57,21016,-68
2019-12-25 01:15:51,4.72,1.75,6.60,99.90,501910,57,20983,-69
2019-12-25 01:16:22,7.12,1.92,6.60,99.90,501988,57,20972,-69
2019-12-25 01:16:53,5.70,1.92,6.70,99.90,504167,54,75738,-66
2019-12-25 01:17:24,7.72,1.77,6.60,99.90,525928,53,21477,-65
2019-12-25 01:17:55,9.25,2.12,6.70,99.90,525778,54,20931,-66
2019-12-25 01:18:26,6.87,1.77,6.60,99.90,526101,54,20878,-66
2019-12-25 01:18:57,6.50,1.60,6.70,99.90,525988,54,21466,-66
2019-12-25 01:19:28,8.25,1.90,6.70,99.90,526196,54,21340,-66
2019-12-25 01:19:59,5.85,1.70,6.70,99.90,525976,54,21509,-65
2019-12-25 01:20:30,5.87,1.67,6.70,99.90,526156,54,20919,-66
2019-12-25 01:21:01,7.12,2.05,6.70,99.90,526020,54,21017,-66
2019-12-25 01:21:32,7.70,1.98,6.60,99.90,525503,54,20894,-66
2019-12-25 01:22:03,6.93,1.65,6.60,99.90,526184,54,20930,-66
2019-12-25 01:22:33,9.25,1.92,6.60,99.90,526118,54,20953,-66
2019-12-25 01:23:04,5.10,2.15,6.60,99.90,520823,54,20975,-66
2019-12-25 01:23:35,6.80,1.60,6.60,99.90,519619,55,20919,-66
2019-12-25 01:24:06,6.70,1.60,6.60,99.90,519595,55,20975,-66
2019-12-25 01:24:37,7.05,1.85,6.60,99.90,519652,55,20928,-66
2019-12-25 01:25:08,6.05,1.95,6.60,99.90,519452,55,20979,-66
2019-12-25 01:25:39,3.72,1.50,6.60,99.90,519501,55,20956,-66
2019-12-25 01:26:10,8.30,2.15,6.60,99.90,519554,55,21007,-66
2019-12-25 01:26:41,6.22,1.80,6.60,99.90,519598,55,20932,-66
2019-12-25 01:27:12,6.25,1.92,6.60,99.90,519486,54,21007,-66
2019-12-25 01:27:43,5.82,1.92,6.60,99.90,519491,55,20971,-66
2019-12-25 01:28:14,5.93,1.50,6.60,99.90,519500,55,20956,-66
2019-12-25 01:28:45,9.60,2.10,6.60,99.90,519561,55,21060,-65
2019-12-25 01:29:16,4.82,1.75,6.60,99.90,519472,55,20940,-66
2019-12-25 01:29:47,5.78,1.80,6.60,99.90,519625,55,21984,-66
2019-12-25 01:30:18,5.65,1.98,6.50,99.90,519589,55,21074,-66
2019-12-25 01:30:48,7.93,2.62,6.50,99.90,519630,55,20904,-66
2019-12-25 01:31:19,4.45,1.62,6.50,99.90,519118,55,21016,-66
2019-12-25 01:31:50,3.53,1.45,6.50,99.90,519609,55,20877,-66
2019-12-25 01:32:21,8.70,2.12,6.50,99.90,519620,55,22129,-66
2019-12-25 01:32:52,6.18,1.90,6.50,99.90,519471,54,21369,-66
2019-12-25 01:33:23,8.60,2.05,6.50,99.90,519493,55,20940,-65
2019-12-25 01:33:54,6.72,1.80,6.50,99.90,519617,55,20954,-67
2019-12-25 01:34:25,8.85,2.35,6.50,99.90,519643,55,21029,-66
2019-12-25 01:34:56,6.78,1.80,6.50,99.90,519489,55,20979,-66
2019-12-25 01:35:27,8.13,2.78,6.50,99.90,519462,55,21091,-66
2019-12-25 01:35:58,6.95,1.67,6.40,99.90,519621,55,20892,-66
2019-12-25 01:36:29,6.95,2.03,6.50,99.90,519582,55,20932,-66
2019-12-25 01:37:00,7.43,1.62,6.50,99.90,519652,55,20884,-66
2019-12-25 01:37:31,5.57,1.48,6.50,99.90,519594,55,20980,-66
2019-12-25 01:38:02,6.75,1.73,6.50,99.90,519572,55,21203,-65
2019-12-25 01:38:33,8.90,1.60,6.50,99.90,519702,55,21409,-66
2019-12-25 01:39:09,5.85,2.15,6.40,99.90,519672,55,20888,-66
2019-12-25 01:39:40,8.95,1.75,6.50,99.90,519572,55,21398,-66
2019-12-25 01:40:11,8.38,1.95,6.50,99.90,519570,55,20951,-67
2019-12-25 01:40:42,7.82,1.70,6.40,99.90,519686,55,20963,-66
2019-12-25 01:41:13,6.85,1.73,6.40,99.90,519327,55,21202,-66
2019-12-25 01:41:44,6.75,1.85,6.40,99.90,519554,55,20908,-66
2019-12-25 01:42:15,4.40,1.98,6.40,99.90,519598,55,20927,-66
2019-12-25 01:42:46,7.07,2.08,6.40,99.90,519650,54,20892,-66
2019-12-25 01:43:17,7.45,1.70,6.40,99.90,519614,55,20964,-66
2019-12-25 01:43:48,7.62,1.95,6.40,99.90,519527,55,20888,-66
2019-12-25 01:44:19,5.60,1.70,6.40,99.90,519621,55,20975,-66
2019-12-25 01:44:49,6.35,1.85,6.40,99.90,519651,55,21369,-66
2019-12-25 01:45:20,5.45,1.87,6.50,99.90,519550,55,21521,-67
2019-12-25 01:45:51,6.70,2.03,6.50,99.90,519509,55,21022,-66
2019-12-25 01:46:22,6.07,2.08,6.50,99.90,519732,55,21449,-65
2019-12-25 01:46:53,6.87,2.25,6.50,99.90,519556,55,20955,-66
2019-12-25 01:47:24,9.48,2.15,6.50,99.90,519714,55,20933,-66
2019-12-25 01:47:55,6.53,2.30,6.50,99.90,519522,55,20959,-65
2019-12-25 01:48:26,6.62,2.50,6.50,99.90,519641,55,21015,-66
2019-12-25 01:48:57,5.22,2.12,6.50,99.90,519618,55,20940,-67
2019-12-25 01:49:28,5.62,2.20,6.60,99.90,519581,55,20935,-66
2019-12-25 01:49:59,6.72,2.12,6.60,99.90,519513,55,20948,-66
2019-12-25 01:50:30,6.90,2.10,6.60,99.90,519496,55,20983,-66
2019-12-25 01:51:01,7.37,1.65,6.60,99.90,519522,55,20952,-66
2019-12-25 01:51:32,5.30,1.87,6.60,99.90,519121,55,20958,-66
2019-12-25 01:52:03,7.32,1.65,6.60,99.90,519395,55,21014,-66
2019-12-25 01:52:34,7.43,2.12,6.60,99.90,519501,55,20979,-66
2019-12-25 01:53:04,5.20,2.42,6.60,99.90,519519,54,20979,-66
2019-12-25 01:53:35,7.12,2.80,6.60,99.90,519576,55,21035,-66
2019-12-25 01:54:06,7.25,2.80,6.60,99.90,519412,55,20935,-66
2019-12-25 01:54:37,7.20,2.55,6.60,99.90,519522,55,20967,-67
2019-12-25 01:55:08,7.15,1.92,6.60,99.90,519577,55,20884,-66
2019-12-25 01:55:39,9.95,2.50,6.60,99.90,519507,55,21003,-65
2019-12-25 01:56:10,7.25,2.03,6.60,99.90,519510,55,20920,-67
2019-12-25 01:56:41,7.97,2.58,6.60,99.90,519453,55,20975,-66
2019-12-25 01:57:12,8.40,2.22,6.50,99.90,519554,55,20912,-66
2019-12-25 01:57:43,3.70,1.58,6.60,99.90,519525,55,21469,-66
2019-12-25 01:58:14,11.30,2.40,6.60,99.90,519425,55,21541,-66
2019-12-25 01:58:45,7.03,1.90,6.60,99.90,519488,55,21429,-66
2019-12-25 01:59:16,5.53,1.70,6.60,99.90,519527,55,20912,-66
2019-12-25 01:59:47,8.15,2.53,6.60,99.90,519626,55,21034,-65
2019-12-25 02:00:18,8.80,2.00,6.60,99.90,519580,55,20975,-66
2019-12-25 02:00:49,6.18,1.98,6.60,99.90,519487,55,21438,-66
2019-12-25 02:01:20,6.10,2.17,6.70,99.90,519228,55,20952,-66
2019-12-25 02:01:51,7.45,2.10,6.70,99.90,519501,55,20943,-66
2019-12-25 02:02:22,8.05,1.85,6.70,99.90,519490,55,20912,-66
2019-12-25 02:02:53,7.32,2.15,6.70,99.90,519385,54,21747,-66
2019-12-25 02:03:24,8.07,1.92,6.70,99.90,519536,55,20912,-66
2019-12-25 02:03:55,7.75,1.90,6.70,99.90,519492,55,21305,-66
2019-12-25 02:04:26,4.93,1.52,6.60,99.90,519534,55,21113,-66
2019-12-25 02:04:56,5.25,1.60,6.70,99.90,519535,55,21048,-66
2019-12-25 02:05:27,6.70,2.58,6.70,99.90,519535,55,20916,-66
2019-12-25 02:05:58,9.88,1.87,6.70,99.90,519609,55,20923,-66
2019-12-25 02:06:29,3.92,1.83,6.70,99.90,519624,55,20979,-66
2019-12-25 02:07:00,8.60,1.85,6.70,99.90,519443,55,21003,-66
2019-12-25 02:07:31,9.05,2.75,6.70,99.90,519570,55,20908,-66
2019-12-25 02:08:02,7.30,1.65,6.70,99.90,519538,55,20944,-66
2019-12-25 02:08:33,7.18,2.50,6.70,99.90,519567,55,21041,-67
2019-12-25 02:09:04,8.00,2.03,6.70,99.90,519445,55,21015,-66
2019-12-25 02:09:35,6.25,1.60,6.70,99.90,519675,55,21039,-66
2019-12-25 02:10:06,7.25,1.95,6.70,99.90,519638,55,20956,-67
2019-12-25 02:10:37,6.65,1.60,6.70,99.90,519599,55,21019,-66
2019-12-25 02:11:08,5.60,1.95,6.70,99.90,519268,55,20911,-66
2019-12-25 02:11:39,8.55,1.92,6.70,99.90,519506,55,20999,-66
2019-12-25 02:12:10,7.18,1.60,6.70,99.90,519610,55,20892,-68
2019-12-25 02:12:41,5.97,1.90,6.70,99.90,519602,55,20998,-66
2019-12-25 02:13:11,7.40,2.12,6.70,99.90,519503,55,20946,-69
2019-12-25 02:13:42,5.22,1.83,6.70,99.90,519588,55,21001,-66
2019-12-25 02:14:13,8.30,2.10,6.80,99.90,519556,55,20967,-68
2019-12-25 02:14:44,4.62,1.42,6.70,99.90,519611,55,20995,-65
2019-12-25 02:15:16,9.15,2.12,6.70,99.90,519579,55,20928,-65
2019-12-25 02:15:46,6.35,1.55,6.70,99.90,519621,55,21405,-66
2019-12-25 02:16:17,8.00,1.85,6.80,99.90,519588,55,20884,-68
2019-12-25 02:16:48,6.47,1.75,6.80,99.90,519601,55,20935,-67
2019-12-25 02:17:19,8.57,1.70,6.80,99.90,519470,54,20876,-66
2019-12-25 02:17:50,4.82,1.58,6.80,99.90,519678,55,21393,-66
2019-12-25 02:18:21,7.28,1.73,6.80,99.90,519638,55,20895,-66
2019-12-25 02:18:52,5.45,1.90,6.80,99.90,519545,55,20951,-66
2019-12-25 02:19:23,10.40,2.25,6.80,99.90,519548,55,20972,-65
2019-12-25 02:19:54,5.28,1.52,6.80,99.90,519576,55,20936,-67
2019-12-25 02:20:25,10.95,1.60,6.80,99.90,519684,55,20896,-66
2019-12-25 02:20:56,6.03,1.62,6.80,99.90,519591,55,20935,-68
2019-12-25 02:21:27,8.10,2.08,6.80,99.90,519110,55,20883,-66
2019-12-25 02:21:58,5.62,1.67,6.80,99.90,519564,55,20908,-69
2019-12-25 02:22:29,5.47,1.42,6.80,99.90,519561,55,20884,-65
2019-12-25 02:23:00,9.20,1.95,6.80,99.90,519540,54,20919,-66
2019-12-25 02:23:30,8.88,2.00,6.80,99.90,519527,55,21338,-66
2019-12-25 02:24:01,8.57,2.12,6.80,99.90,519607,55,21397,-66
2019-12-25 02:24:32,8.32,1.80,6.80,99.90,519590,55,20907,-66
2019-12-25 02:25:03,10.48,2.03,6.80,99.90,519680,55,20936,-66
2019-12-25 02:25:34,5.00,2.00,6.80,99.90,519394,55,20939,-66
2019-12-25 02:26:05,6.40,1.60,6.70,99.90,519579,55,20940,-65
2019-12-25 02:26:36,8.15,1.80,6.70,99.90,519552,55,20928,-69
2019-12-25 02:27:07,7.10,1.70,6.70,99.90,519601,55,20967,-66
2019-12-25 02:27:38,5.18,1.67,6.70,99.90,519430,55,21067,-67
2019-12-25 02:28:09,7.57,1.50,6.70,99.90,519423,55,21007,-66
2019-12-25 02:28:40,4.60,1.67,6.70,99.90,519443,55,20980,-68
2019-12-25 02:29:11,6.12,1.87,6.70,99.90,519563,55,20948,-66
2019-12-25 02:29:42,7.32,1.80,6.70,99.90,519485,55,21962,-66
2019-12-25 02:30:13,6.95,1.73,6.70,99.90,519563,55,21584,-66
2019-12-25 02:30:44,6.20,1.62,6.70,99.90,519588,55,21383,-66
2019-12-25 02:31:14,6.65,1.90,6.70,99.90,519280,55,21027,-66
2019-12-25 02:31:45,8.55,1.92,6.70,99.90,519449,55,20976,-65
2019-12-25 02:32:16,6.18,1.60,6.70,99.90,519530,55,21014,-68
2019-12-25 02:32:47,7.60,1.67,6.70,99.90,519555,54,20988,-66
2019-12-25 02:33:18,6.65,1.70,6.80,99.90,519515,55,20923,-66
2019-12-25 02:33:49,10.35,1.90,6.80,99.90,519379,55,21003,-66
2019-12-25 02:34:20,5.32,1.50,6.70,99.90,519544,55,20927,-67
2019-12-25 02:34:51,4.93,2.05,6.70,99.90,519550,55,20889,-66
2019-12-25 02:35:22,7.30,1.40,6.70,99.90,519506,55,20920,-69
2019-12-25 02:35:53,5.25,1.60,6.70,99.90,519466,55,21481,-66
2019-12-25 02:36:24,6.07,1.95,6.70,99.90,519588,55,22064,-66
2019-12-25 02:36:55,8.25,1.67,6.70,99.90,519616,55,21346,-67
2019-12-25 02:37:26,5.68,1.42,6.70,99.90,519562,55,20986,-66
2019-12-25 02:37:57,7.45,1.50,6.70,99.90,519533,55,20987,-68
2019-12-25 02:38:28,6.30,1.55,6.70,99.90,519511,55,20941,-66
2019-12-25 02:38:59,7.07,1.52,6.70,99.90,519613,55,20991,-66
2019-12-25 02:39:30,7.18,1.45,6.70,99.90,519530,55,20932,-69
2019-12-25 02:40:01,6.57,1.48,6.70,99.90,519392,55,21014,-66
2019-12-25 02:40:32,8.05,2.30,6.80,99.90,519516,55,21046,-66
2019-12-25 02:41:03,6.37,1.42,6.80,99.90,519590,55,20959,-69
2019-12-25 02:41:34,4.93,1.60,6.80,99.90,519271,55,20919,-66
2019-12-25 02:42:05,8.88,1.58,6.80,99.90,519519,55,21011,-69
2019-12-25 02:42:36,5.85,1.45,6.70,99.90,519503,55,20955,-65
2019-12-25 02:43:07,8.00,1.92,6.70,99.90,519469,54,20971,-67
2019-12-25 02:43:38,5.65,1.30,6.70,99.90,519549,55,20928,-65
2019-12-25 02:44:08,4.68,1.40,6.70,99.90,519430,55,21007,-66
2019-12-25 02:44:39,6.47,2.17,6.70,99.90,519509,55,20951,-68
2019-12-25 02:45:10,4.93,1.73,6.70,99.90,519560,55,20903,-68
2019-12-25 02:45:41,5.93,1.50,6.70,99.90,519489,55,20931,-67
2019-12-25 02:46:12,6.18,1.50,6.70,99.90,519490,55,20872,-70
2019-12-25 02:46:43,5.43,1.80,6.70,99.90,519535,55,20928,-66
2019-12-25 02:47:14,6.87,1.48,6.70,99.90,519608,55,21147,-66
2019-12-25 02:47:45,6.75,2.10,6.70,99.90,519551,55,20959,-67
2019-12-25 02:48:16,5.95,1.40,6.70,99.90,519475,55,21413,-66
2019-12-25 02:48:47,5.25,1.62,6.70,99.90,519443,55,21031,-68
2019-12-25 02:49:18,6.80,1.58,6.70,99.90,519541,55,20944,-65
2019-12-25 02:49:49,6.20,1.60,6.70,99.90,519511,55,20998,-66
2019-12-25 02:50:20,9.25,1.75,6.70,99.90,519488,55,20943,-68
2019-12-25 02:50:51,5.95,2.00,6.70,99.90,519519,55,20940,-66
2019-12-25 02:51:22,6.30,1.52,6.70,99.90,519187,55,20984,-66
2019-12-25 02:51:52,4.85,1.42,6.70,99.90,519438,55,20943,-67
2019-12-25 02:52:23,5.50,1.35,6.60,99.90,519478,55,20928,-68
2019-12-25 02:52:54,6.82,1.73,6.70,99.90,519451,54,21465,-69
2019-12-25 02:53:25,4.65,1.60,6.60,99.90,519548,55,21413,-66
2019-12-25 02:53:56,5.70,1.15,6.70,99.90,519531,55,21600,-66
2019-12-25 02:54:27,4.87,1.52,6.60,99.90,519460,55,21488,-68
2019-12-25 02:54:58,7.85,1.80,6.60,99.90,519440,55,21429,-66
2019-12-25 02:55:29,6.10,1.40,6.60,99.90,519600,55,21519,-66
2019-12-25 02:56:00,6.00,2.03,6.60,99.90,519527,55,20924,-66
2019-12-25 02:56:31,8.63,1.73,6.60,99.90,519504,55,20943,-66
2019-12-25 02:57:02,7.45,1.90,6.70,99.90,519468,55,20963,-65
2019-12-25 02:57:33,5.00,2.00,6.60,99.90,519688,55,20987,-67
2019-12-25 02:58:04,6.55,1.70,6.60,99.90,519512,55,21027,-66
2019-12-25 02:58:35,5.65,1.45,6.60,99.90,519465,55,20944,-67
2019-12-25 02:59:06,7.05,1.70,6.60,99.90,519433,55,21118,-66
2019-12-25 02:59:36,4.65,1.55,6.70,99.90,519536,55,21026,-68
2019-12-25 03:00:07,5.40,1.30,6.70,99.90,519541,55,20939,-68
2019-12-25 03:00:38,4.50,1.25,6.70,99.90,519520,55,20999,-66
2019-12-25 03:01:09,6.43,1.48,6.60,99.90,519110,55,21023,-69
2019-12-25 03:01:40,5.57,1.42,6.70,99.90,519563,55,21003,-66
2019-12-25 03:02:11,6.53,1.65,6.60,99.90,519505,55,20951,-66
2019-12-25 03:02:42,5.05,1.58,6.70,99.90,519499,54,20920,-66
2019-12-25 03:03:13,4.18,1.20,6.60,99.90,519412,55,21692,-66
2019-12-25 03:03:44,6.25,1.50,6.60,99.90,519523,55,21417,-66
2019-12-25 03:04:15,4.95,1.65,6.60,99.90,519495,55,21469,-66
2019-12-25 03:04:46,7.65,2.08,6.60,99.90,519601,55,20963,-66
2019-12-25 03:05:17,4.10,1.33,6.60,99.90,519470,55,20877,-67
2019-12-25 03:05:48,5.30,1.50,6.60,99.90,519437,55,20955,-67
2019-12-25 03:06:19,6.53,1.70,6.60,99.90,519528,55,20952,-67
2019-12-25 03:06:50,6.93,1.85,6.60,99.90,519504,55,20955,-68
2019-12-25 03:07:21,5.90,1.40,6.60,99.90,519476,55,20903,-69
2019-12-25 03:07:51,5.32,1.30,6.60,99.90,519571,55,21090,-68
2019-12-25 03:08:22,7.35,1.80,6.50,99.90,519519,55,20873,-69
2019-12-25 03:08:53,5.47,1.52,6.50,99.90,519529,55,20971,-66
2019-12-25 03:09:24,6.35,1.35,6.50,99.90,519374,55,20896,-65
2019-12-25 03:09:55,7.85,1.70,6.50,99.90,519536,55,20944,-67
2019-12-25 03:10:26,5.85,1.42,6.50,99.90,519573,55,21361,-66
2019-12-25 03:10:57,7.43,1.70,6.40,99.90,519530,55,21452,-66
2019-12-25 03:11:28,7.72,1.60,6.50,99.90,519089,55,21346,-70
2019-12-25 03:11:59,6.28,1.75,6.40,99.90,519546,55,21397,-66
2019-12-25 03:12:30,3.75,1.50,6.40,99.90,519580,55,21333,-69
2019-12-25 03:13:01,5.35,1.48,6.40,99.90,519468,54,20939,-67
2019-12-25 03:13:32,8.90,1.60,6.40,99.90,519461,55,20896,-69
2019-12-25 03:14:03,4.65,1.30,6.40,99.90,519525,55,20951,-68
2019-12-25 03:14:34,8.35,1.90,6.40,99.90,519512,55,20868,-69
2019-12-25 03:15:05,7.57,1.85,6.40,99.90,519538,55,20908,-68
2019-12-25 03:15:35,5.90,1.50,6.30,99.90,519523,55,20931,-66
2019-12-25 03:16:06,5.55,1.27,6.30,99.90,519539,55,20921,-67
2019-12-25 03:16:37,5.87,1.50,6.30,99.90,519464,55,20932,-65
2019-12-25 03:17:08,6.15,1.40,6.30,99.90,519592,55,21542,-67
2019-12-25 03:17:39,5.40,1.30,6.30,99.90,519327,55,21405,-66
2019-12-25 03:18:10,6.43,1.50,6.30,99.90,519450,54,20948,-69
2019-12-25 03:18:41,12.25,1.73,6.30,99.90,519487,55,21003,-67
2019-12-25 03:19:12,6.65,1.58,6.30,99.90,519606,55,21198,-66
2019-12-25 03:19:43,4.05,1.60,6.30,99.90,519447,55,21390,-67
2019-12-25 03:20:14,6.53,1.58,6.30,99.90,519553,55,22011,-69
2019-12-25 03:20:45,5.15,1.30,6.30,99.90,519520,55,20931,-67
2019-12-25 03:21:16,5.40,1.30,6.30,99.90,519235,55,20909,-67
2019-12-25 03:21:47,6.10,1.27,6.30,99.90,519446,55,20924,-67
2019-12-25 03:22:18,7.68,1.33,6.30,99.90,519557,55,21375,-66
2019-12-25 03:22:49,7.70,2.15,6.30,99.90,519508,54,21508,-68
2019-12-25 03:23:20,7.37,1.50,6.20,99.90,519653,54,21350,-66
2019-12-25 03:23:51,5.10,1.30,6.20,99.90,519513,55,20955,-68
2019-12-25 03:24:22,3.85,1.30,6.20,99.90,519599,55,20899,-65
2019-12-25 03:24:53,9.95,1.70,6.20,99.90,519482,55,20935,-67
2019-12-25 03:25:24,5.12,1.30,6.20,99.90,519559,55,20960,-65
2019-12-25 03:25:54,6.75,1.50,6.20,99.90,519400,55,20962,-67
2019-12-25 03:26:25,6.45,1.50,6.20,99.90,519556,55,20959,-66
2019-12-25 03:26:56,6.85,1.30,6.20,99.90,519529,55,21003,-68
2019-12-25 03:27:27,7.85,1.67,6.20,99.90,519554,55,20943,-66
2019-12-25 03:27:58,7.45,1.80,6.20,99.90,519413,55,20924,-66
2019-12-25 03:28:29,4.85,1.17,6.20,99.90,519526,55,20992,-67
2019-12-25 03:29:00,7.85,1.42,6.20,99.90,519504,55,21054,-66
2019-12-25 03:29:31,6.12,1.25,6.20,99.90,519625,55,20895,-68
2019-12-25 03:30:03,5.82,1.35,6.20,99.90,519514,55,20988,-66
2019-12-25 03:30:34,4.32,1.70,6.20,99.90,519570,55,21365,-66
2019-12-25 03:31:05,5.00,1.42,6.20,99.90,519549,55,20931,-70
2019-12-25 03:31:36,7.93,1.52,6.10,99.90,519391,55,21640,-66
2019-12-25 03:32:07,4.35,1.62,6.10,99.90,519352,55,21574,-68
2019-12-25 03:32:38,7.07,1.67,6.10,99.90,519572,55,20964,-67
2019-12-25 03:33:08,6.18,1.42,6.10,99.90,519520,54,20983,-66
2019-12-25 03:33:39,5.65,1.67,6.10,99.90,519603,55,20955,-67
2019-12-25 03:34:10,5.37,1.33,6.10,99.90,519402,55,20931,-66
2019-12-25 03:34:41,8.98,1.55,6.10,99.90,519568,55,20892,-67
2019-12-25 03:35:12,4.75,1.00,6.10,99.90,519569,55,20919,-65
2019-12-25 03:35:43,5.87,1.42,6.10,99.90,519624,55,20936,-68
2019-12-25 03:36:14,7.22,2.10,6.10,99.90,519487,55,20924,-66
2019-12-25 03:36:45,9.93,1.70,6.10,99.90,519516,55,20923,-68
2019-12-25 03:37:16,3.90,1.17,6.10,99.90,519582,55,21014,-66
2019-12-25 03:37:47,4.05,1.25,6.10,99.90,519584,55,20948,-69
2019-12-25 03:38:18,8.05,1.35,6.10,99.90,519445,55,20943,-66
2019-12-25 03:38:49,4.85,0.98,6.10,99.90,519460,55,21225,-66
2019-12-25 03:39:20,9.77,1.95,6.10,99.90,519547,55,20999,-66
2019-12-25 03:39:51,4.40,1.30,6.10,99.90,519561,55,20891,-66
2019-12-25 03:40:22,5.37,1.37,6.10,99.90,519444,55,21418,-67
2019-12-25 03:40:53,5.97,1.40,6.10,99.90,519542,55,21393,-66
2019-12-25 03:41:23,4.95,1.75,6.10,99.90,519204,55,21429,-68
2019-12-25 03:41:54,5.57,1.33,6.10,99.90,519575,55,20896,-66
2019-12-25 03:42:25,5.25,1.50,6.10,99.90,519517,55,20947,-68
2019-12-25 03:42:57,5.45,1.10,6.10,99.90,519414,54,20916,-66
2019-12-25 03:43:28,4.68,1.30,6.10,99.90,519599,55,21514,-66
2019-12-25 03:43:59,9.18,1.80,6.10,99.90,519652,55,20896,-66
2019-12-25 03:44:32,4.03,1.40,6.10,99.90,519627,55,20960,-65
2019-12-25 03:45:03,7.60,1.83,6.10,99.90,519703,55,20940,-66
2019-12-25 03:45:35,5.15,1.35,6.10,99.90,519688,55,20936,-66
2019-12-25 03:46:07,8.45,1.62,6.10,99.90,519683,55,21441,-66
2019-12-25 03:46:39,5.35,1.17,6.10,99.90,519521,55,21094,-66
2019-12-25 03:47:14,6.95,1.25,6.10,99.90,519634,55,21362,-66
2019-12-25 03:47:45,6.03,1.20,6.10,99.90,519649,55,21429,-66
2019-12-25 03:48:19,5.37,1.60,6.10,99.90,519630,55,21421,-66
2019-12-25 03:48:50,3.67,1.50,6.10,99.90,519465,55,21379,-68
2019-12-25 03:49:21,7.10,1.33,6.10,99.90,519601,55,20925,-66
2019-12-25 03:49:53,3.65,1.25,6.10,99.90,519690,55,20915,-66
2019-12-25 03:50:24,6.65,1.85,6.10,99.90,519620,55,21406,-66
2019-12-25 03:50:56,6.10,1.37,6.10,99.90,519456,55,20900,-66
2019-12-25 03:51:30,6.95,1.48,6.10,99.90,519237,55,20983,-66
2019-12-25 03:52:01,5.32,1.17,6.10,99.90,519595,55,21358,-66
2019-12-25 03:52:32,4.60,1.10,6.10,99.90,519582,55,20976,-69
2019-12-25 03:53:04,6.62,1.12,6.10,99.90,519414,54,21504,-65
2019-12-25 03:53:36,6.85,1.65,6.10,99.90,519547,55,22097,-69
2019-12-25 03:54:08,7.70,1.45,6.10,99.90,519632,55,21370,-66
2019-12-25 03:54:40,5.12,1.35,6.10,99.90,519613,55,21442,-66
2019-12-25 03:55:11,5.75,1.80,6.10,99.90,519443,55,20892,-66
2019-12-25 03:55:42,4.10,1.10,6.10,99.90,519614,55,21414,-66
2019-12-25 03:56:14,7.87,1.98,6.10,99.90,519538,55,20920,-66
2019-12-25 03:56:45,8.20,1.73,6.10,99.90,519663,55,21346,-66
2019-12-25 03:57:16,3.62,1.55,6.10,99.90,519473,55,21460,-66
2019-12-25 03:57:47,5.18,1.25,6.10,99.90,519723,55,20919,-66
2019-12-25 03:58:18,6.47,1.42,6.10,99.90,519646,55,20908,-68
2019-12-25 03:58:49,5.40,1.62,6.10,99.90,519576,55,20968,-66
2019-12-25 03:59:20,4.90,1.33,6.10,99.90,519527,55,20976,-66
2019-12-25 03:59:51,4.37,1.30,6.10,99.90,519669,55,21015,-66
2019-12-25 04:00:22,6.80,1.40,6.10,99.90,519664,55,20936,-67
2019-12-25 04:00:53,6.03,1.77,6.10,99.90,519644,55,20904,-66
2019-12-25 04:01:24,7.40,2.05,6.10,99.90,519132,55,21402,-70
2019-12-25 04:01:55,7.05,1.55,6.10,99.90,519634,55,21428,-67
2019-12-25 04:02:26,5.35,1.30,6.10,99.90,519735,55,20987,-67
2019-12-25 04:02:57,7.72,1.52,6.10,99.90,519590,54,20991,-65
2019-12-25 04:03:28,2.85,1.40,6.10,99.90,519658,55,20939,-69
2019-12-25 04:03:59,6.70,1.20,6.10,99.90,519620,55,21087,-67
2019-12-25 04:04:29,5.20,1.20,6.10,99.90,519625,55,20971,-67
2019-12-25 04:05:00,6.80,1.60,6.10,99.90,519555,55,20947,-67
2019-12-25 04:05:31,3.62,1.30,6.10,99.90,519493,55,21005,-66
2019-12-25 04:06:02,3.83,1.37,6.10,99.90,519625,55,20959,-69
2019-12-25 04:06:33,3.50,1.10,6.10,99.90,519654,55,20868,-66
2019-12-25 04:07:04,8.48,1.10,6.10,99.90,519617,55,20975,-66
2019-12-25 04:07:35,5.72,1.48,6.10,99.90,519475,55,20889,-66
2019-12-25 04:08:06,5.53,1.40,6.10,99.90,519535,55,21484,-66
2019-12-25 04:08:37,4.00,1.30,6.10,99.90,519593,55,21401,-67
2019-12-25 04:09:08,7.22,1.75,6.10,99.90,519637,55,21405,-67
2019-12-25 04:09:39,4.95,1.20,6.10,99.90,519561,55,21378,-66
2019-12-25 04:10:10,8.57,1.48,6.10,99.90,519607,55,21464,-68
2019-12-25 04:10:41,8.25,1.35,6.10,99.90,519586,55,21397,-68
2019-12-25 04:11:13,6.95,1.80,6.10,99.90,519230,55,21227,-65
2019-12-25 04:11:44,6.43,1.45,6.10,99.90,519520,55,21441,-67
2019-12-25 04:12:15,6.90,1.42,6.10,99.90,519630,55,20959,-67
2019-12-25 04:12:46,3.37,1.37,6.10,99.90,519678,54,20940,-66
2019-12-25 04:13:17,6.05,1.17,6.10,99.90,519602,55,20939,-67
2019-12-25 04:13:48,3.05,1.05,6.20,99.90,519529,55,20927,-67
2019-12-25 04:14:19,6.90,1.33,6.20,99.90,519952,55,21430,-66
2019-12-25 04:14:50,7.68,1.35,6.10,99.90,519987,55,20916,-66
2019-12-25 04:15:21,5.62,1.30,6.20,99.90,519930,55,20939,-66
2019-12-25 04:15:52,6.10,1.40,6.20,99.90,519857,55,20920,-69
2019-12-25 04:16:23,6.45,1.10,6.20,99.90,519887,55,20936,-66
2019-12-25 04:16:54,7.45,1.30,6.10,99.90,519919,55,20912,-67
2019-12-25 04:17:25,6.25,1.40,6.20,99.90,519919,55,20984,-66
2019-12-25 04:17:56,5.25,1.50,6.20,99.90,519911,55,21448,-67
2019-12-25 04:18:27,8.20,1.92,6.20,99.90,519840,54,21386,-66
2019-12-25 04:18:58,6.72,1.40,6.20,99.90,519933,55,20944,-69
2019-12-25 04:19:29,9.20,1.45,6.20,99.90,519937,55,20952,-67
2019-12-25 04:20:00,3.45,1.12,6.20,99.90,519889,55,20927,-69
2019-12-25 04:20:31,5.10,1.35,6.20,99.90,519912,55,20928,-67
2019-12-25 04:21:02,5.00,1.30,6.20,99.90,519850,55,20983,-68
2019-12-25 04:21:33,9.05,1.52,6.20,99.90,519599,55,20849,-69
2019-12-25 04:22:04,8.85,2.33,6.20,99.90,519844,55,20920,-66
2019-12-25 04:22:35,7.22,1.60,6.20,99.90,519879,55,21765,-67
2019-12-25 04:23:06,4.18,1.23,6.20,99.90,519754,54,21494,-66
2019-12-25 04:23:37,8.25,1.85,6.20,99.90,519779,55,21335,-65
2019-12-25 04:24:07,7.65,1.70,6.20,99.90,519748,55,21358,-66
2019-12-25 04:24:38,4.37,1.20,6.20,99.90,519806,55,20948,-66
2019-12-25 04:25:09,5.57,1.17,6.20,99.90,519827,55,20908,-66
2019-12-25 04:25:40,4.93,1.37,6.30,99.90,519826,55,20944,-66
2019-12-25 04:26:11,5.03,1.15,6.30,99.90,519754,55,20927,-67
2019-12-25 04:26:42,5.37,1.10,6.30,99.90,519789,55,20860,-68
2019-12-25 04:27:13,6.05,1.35,6.30,99.90,519801,55,21386,-69
2019-12-25 04:27:44,7.18,1.60,6.30,99.90,519860,55,21349,-68
2019-12-25 04:28:15,4.35,1.20,6.30,99.90,519737,55,20978,-69
2019-12-25 04:28:46,9.02,1.45,6.30,99.90,519748,55,20880,-66
2019-12-25 04:29:17,4.65,1.35,6.30,99.90,519814,55,20971,-66
2019-12-25 04:29:48,6.85,1.30,6.30,99.90,519845,55,20912,-66
2019-12-25 04:30:19,7.05,1.12,6.30,99.90,519836,55,20948,-66
2019-12-25 04:30:50,5.53,1.55,6.30,99.90,519695,55,20904,-66
2019-12-25 04:31:21,5.72,1.40,6.30,99.90,519450,55,21378,-66
2019-12-25 04:31:52,5.32,1.60,6.30,99.90,519828,55,21426,-67
2019-12-25 04:32:22,3.58,1.10,6.30,99.90,519807,55,20972,-66
2019-12-25 04:32:53,7.00,1.70,6.30,99.90,519724,54,20940,-68
2019-12-25 04:33:24,4.68,1.40,6.40,99.90,519798,55,21031,-68
2019-12-25 04:33:55,6.85,1.52,6.30,99.90,519833,55,21039,-66
2019-12-25 04:34:26,6.00,1.62,6.30,99.90,519817,55,20983,-68
2019-12-25 04:34:57,5.35,1.30,6.40,99.90,519760,55,20892,-66
2019-12-25 04:35:28,5.37,1.60,6.40,99.90,519779,55,20955,-66
2019-12-25 04:35:59,5.62,1.40,6.40,99.90,519777,55,20892,-66
2019-12-25 04:36:30,4.87,1.50,6.40,99.90,519787,55,20944,-66
2019-12-25 04:37:01,6.10,1.33,6.40,99.90,519748,55,20900,-66
2019-12-25 04:37:32,4.43,1.25,6.40,99.90,519626,54,21553,-67
2019-12-25 04:38:03,7.72,2.10,6.40,99.90,519578,55,21409,-67
2019-12-25 04:38:34,5.53,1.40,6.40,99.90,519592,55,20967,-69
2019-12-25 04:39:05,9.50,1.60,6.40,99.90,519460,55,20952,-65
2019-12-25 04:39:36,6.78,1.67,6.40,99.90,519551,55,20951,-67
2019-12-25 04:40:07,5.32,1.60,6.40,99.90,519486,55,20948,-67
2019-12-25 04:40:38,5.15,1.30,6.50,99.90,519616,55,20896,-68
2019-12-25 04:41:09,7.00,1.45,6.40,99.90,519301,55,20988,-66
2019-12-25 04:41:39,4.78,1.37,6.50,99.90,519577,55,21056,-68
2019-12-25 04:42:10,5.32,1.17,6.40,99.90,519622,55,20995,-67
2019-12-25 04:42:41,5.50,1.35,6.40,99.90,519604,55,20948,-66
2019-12-25 04:43:12,5.50,1.17,6.40,99.90,519458,55,21505,-68
2019-12-25 04:43:43,6.43,1.40,6.40,99.90,519535,55,21338,-65
2019-12-25 04:44:14,6.50,1.12,6.50,99.90,519571,55,22080,-66
2019-12-25 04:44:45,4.97,1.33,6.50,99.90,519579,55,21397,-66
2019-12-25 04:45:16,2.65,0.98,6.50,99.90,519505,55,21043,-67
2019-12-25 04:45:47,4.65,0.95,6.50,99.90,519549,55,20951,-66
2019-12-25 04:46:18,3.85,1.37,6.50,99.90,519468,55,20947,-66
2019-12-25 04:46:49,9.05,1.50,6.50,99.90,519560,55,20935,-66
2019-12-25 04:47:20,4.22,1.23,6.50,99.90,519518,55,21257,-68
2019-12-25 04:47:51,3.22,0.95,6.50,99.90,519564,55,20999,-66
2019-12-25 04:48:22,6.50,1.23,6.50,99.90,519509,55,20960,-65
2019-12-25 04:48:53,3.17,1.23,6.50,99.90,519547,55,20983,-67
2019-12-25 04:49:24,7.15,1.15,6.50,99.90,519480,55,20957,-65
2019-12-25 04:49:55,3.00,1.10,6.40,99.90,519560,55,20959,-67
2019-12-25 04:50:25,7.03,1.42,6.50,99.90,519580,55,20943,-65
2019-12-25 04:50:56,3.95,0.98,6.50,99.90,519570,55,20931,-69
2019-12-25 04:51:27,4.37,1.10,6.40,99.90,519171,55,20939,-65
2019-12-25 04:51:58,5.93,1.02,6.40,99.90,519494,55,20943,-68
2019-12-25 04:52:29,7.55,1.60,6.40,99.90,519555,55,20931,-66
2019-12-25 04:53:00,2.42,1.02,6.50,99.90,519616,54,21694,-65
2019-12-25 04:53:31,5.30,1.20,6.40,99.90,519456,55,21488,-67
2019-12-25 04:54:02,8.15,1.20,6.40,99.90,519583,55,21497,-65
2019-12-25 04:54:33,4.85,1.10,6.40,99.90,519633,55,21402,-67
2019-12-25 04:55:04,5.97,1.62,6.40,99.90,519518,55,20936,-66
2019-12-25 04:55:35,5.43,1.55,6.40,99.90,519497,55,21018,-67
2019-12-25 04:56:06,2.50,1.05,6.40,99.90,519624,55,20976,-66
2019-12-25 04:56:37,5.90,1.52,6.40,99.90,519699,55,20951,-68
2019-12-25 04:57:08,4.62,0.95,6.40,99.90,519593,55,20984,-68
2019-12-25 04:57:39,6.55,1.30,6.40,99.90,519404,55,20983,-67
2019-12-25 04:58:10,5.60,1.30,6.40,99.90,519476,55,20931,-65
2019-12-25 04:58:41,3.72,1.10,6.40,99.90,519514,55,21024,-69
2019-12-25 04:59:12,5.62,1.00,6.40,99.90,519529,55,20986,-66
2019-12-25 04:59:42,3.53,1.33,6.40,99.90,519430,55,21035,-69
2019-12-25 05:00:13,5.20,1.33,6.40,99.90,519542,55,20924,-66
2019-12-25 05:00:44,3.35,1.30,6.40,99.90,519600,55,22134,-69
2019-12-25 05:01:15,5.45,1.45,6.40,99.90,519260,55,20960,-65
2019-12-25 05:01:46,4.05,1.52,6.40,99.90,519492,55,20908,-65
2019-12-25 05:02:17,3.28,1.10,6.50,99.90,519610,55,20971,-66
2019-12-25 05:02:48,6.60,1.17,6.40,99.90,519611,54,20891,-66
2019-12-25 05:03:19,4.87,1.30,6.50,99.90,519656,55,20951,-66
2019-12-25 05:03:50,6.18,1.60,6.50,99.90,519534,55,20967,-65
2019-12-25 05:04:21,5.10,1.45,6.50,99.90,519663,55,21075,-68
2019-12-25 05:04:52,5.00,1.45,6.50,99.90,519653,55,20873,-65
2019-12-25 05:05:23,4.20,1.37,6.50,99.90,519649,55,21011,-67
2019-12-25 05:05:54,5.28,1.15,6.50,99.90,519646,55,21378,-66
2019-12-25 05:06:25,5.50,1.30,6.50,99.90,519654,55,20995,-70
2019-12-25 05:06:56,4.32,1.50,6.50,99.90,519731,55,20911,-65
2019-12-25 05:07:27,4.43,1.77,6.50,99.90,519601,55,21687,-69
2019-12-25 05:07:58,5.97,1.33,6.50,99.90,519511,55,21502,-66
2019-12-25 05:08:29,4.47,1.30,6.50,99.90,519656,55,22086,-66
2019-12-25 05:08:59,5.60,1.30,6.50,99.90,519642,55,21086,-66
2019-12-25 05:09:30,3.53,0.93,6.50,99.90,519637,55,20940,-66
2019-12-25 05:10:01,3.85,0.90,6.50,99.90,519503,55,21022,-66
2019-12-25 05:10:32,5.75,1.25,6.50,99.90,519626,55,20967,-68
2019-12-25 05:11:03,4.18,1.12,6.50,99.90,519648,55,21019,-68
2019-12-25 05:11:34,5.87,1.20,6.50,99.90,519309,55,20879,-66
2019-12-25 05:12:05,4.68,1.37,6.50,99.90,519467,55,20995,-67
2019-12-25 05:12:36,4.35,0.95,6.60,99.90,519636,55,20955,-65
2019-12-25 05:13:07,5.68,1.25,6.50,99.90,519533,54,21471,-69
2019-12-25 05:13:38,5.78,1.48,6.50,99.90,519567,55,21382,-65
2019-12-25 05:14:09,3.42,1.20,6.50,99.90,519511,55,22067,-66
2019-12-25 05:14:40,5.68,1.20,6.50,99.90,519482,55,20904,-66
2019-12-25 05:15:11,3.05,1.02,6.50,99.90,519606,55,21022,-69
2019-12-25 05:15:42,2.95,0.98,6.50,99.90,519485,55,21015,-66
2019-12-25 05:16:13,4.00,1.10,6.50,99.90,519446,55,20947,-68
2019-12-25 05:16:44,4.72,1.10,6.60,99.90,519518,55,20952,-71
2019-12-25 05:17:15,5.90,1.30,6.60,99.90,519590,55,21055,-67
2019-12-25 05:17:46,5.55,1.37,6.50,99.90,519556,55,20935,-68
2019-12-25 05:18:17,5.00,1.27,6.50,99.90,519440,55,20924,-66
2019-12-25 05:18:48,4.25,1.23,6.50,99.90,519511,55,21461,-66
2019-12-25 05:19:18,3.22,1.00,6.50,99.90,519510,54,21461,-67
2019-12-25 05:19:49,4.90,1.08,6.50,99.90,519565,55,21457,-66
2019-12-25 05:20:20,4.75,1.02,6.50,99.90,519559,55,21137,-66
2019-12-25 05:20:51,6.10,1.35,6.50,99.90,519518,55,20959,-67
2019-12-25 05:21:22,2.55,0.80,6.50,99.90,519278,55,20977,-67
2019-12-25 05:21:53,4.93,1.20,6.50,99.90,519569,55,21210,-68
2019-12-25 05:22:24,3.80,1.20,6.50,99.90,519556,55,20955,-69
2019-12-25 05:22:55,2.87,0.98,6.50,99.90,519512,54,20944,-68
2019-12-25 05:23:26,4.57,1.25,6.50,99.90,519636,55,21235,-66
2019-12-25 05:23:57,3.25,0.90,6.50,99.90,519564,55,21318,-66
2019-12-25 05:24:28,4.53,1.40,6.50,99.90,519549,55,21350,-66
2019-12-25 05:24:59,4.75,1.08,6.50,99.90,519527,55,21564,-66
2019-12-25 05:25:30,3.42,1.12,6.50,99.90,519571,55,20888,-66
2019-12-25 05:26:01,5.22,1.42,6.50,99.90,519586,55,20939,-66
2019-12-25 05:26:32,4.30,1.12,6.50,99.90,519482,55,21345,-67
2019-12-25 05:27:03,6.37,1.12,6.50,99.90,519415,55,20960,-68
2019-12-25 05:27:33,3.85,0.90,6.50,99.90,519513,55,20892,-67
2019-12-25 05:28:04,3.85,1.33,6.50,99.90,519507,55,21391,-68
2019-12-25 05:28:35,4.90,1.30,6.50,99.90,519523,55,21398,-68
2019-12-25 05:29:06,6.10,1.37,6.50,99.90,519468,55,22174,-67
2019-12-25 05:29:37,7.00,1.37,6.50,99.90,519533,55,20949,-68
2019-12-25 05:30:08,5.07,1.00,6.50,99.90,519574,55,20956,-66
2019-12-25 05:30:39,5.10,1.50,6.50,99.90,519599,55,20880,-68
2019-12-25 05:31:10,4.47,1.40,6.50,99.90,519240,55,21588,-67
2019-12-25 05:31:41,3.03,1.15,6.50,99.90,519594,55,22077,-67
2019-12-25 05:32:12,5.97,1.50,6.50,99.90,519574,55,21473,-66
2019-12-25 05:32:43,9.27,1.27,6.50,99.90,519494,54,20958,-67
2019-12-25 05:33:14,5.05,1.30,6.50,99.90,519424,55,20940,-66
2019-12-25 05:33:45,4.80,1.23,6.60,99.90,519521,55,20960,-67
2019-12-25 05:34:16,2.40,0.80,6.50,99.90,519525,55,21023,-67
2019-12-25 05:34:47,2.22,1.00,6.60,99.90,519567,55,20964,-69
2019-12-25 05:35:18,6.55,1.83,6.50,99.90,519516,55,20900,-66
2019-12-25 05:35:49,4.45,1.10,6.50,99.90,519571,55,21026,-66
2019-12-25 05:36:19,4.30,1.33,6.50,99.90,519616,55,20900,-68
2019-12-25 05:36:50,6.68,1.40,6.60,99.90,519544,55,20999,-66
2019-12-25 05:37:21,5.78,1.30,6.60,99.90,519472,55,20896,-69
2019-12-25 05:37:52,3.80,0.82,6.60,99.90,519613,55,20987,-66
2019-12-25 05:38:23,3.53,1.30,6.50,99.90,519600,55,20896,-69
2019-12-25 05:38:54,2.95,1.00,6.60,99.90,519585,55,20921,-66
2019-12-25 05:39:25,6.30,1.52,6.60,99.90,519545,55,21202,-67
2019-12-25 05:39:56,6.30,1.35,6.50,99.90,519660,55,21471,-67
2019-12-25 05:40:27,5.53,1.25,6.60,99.90,519588,55,21380,-68
2019-12-25 05:40:58,2.75,1.23,6.60,99.90,519687,55,21457,-67
2019-12-25 05:41:29,5.07,1.30,6.50,99.90,519238,55,21445,-69
2019-12-25 05:42:00,4.35,1.20,6.60,99.90,519685,55,21039,-67
2019-12-25 05:42:31,5.50,1.30,6.50,99.90,519674,55,20892,-66
2019-12-25 05:43:02,5.80,1.25,6.60,99.90,519564,54,20999,-67
2019-12-25 05:43:33,3.33,1.12,6.60,99.90,519632,55,20896,-67
2019-12-25 05:44:04,4.82,1.20,6.60,99.90,519638,55,20962,-67
2019-12-25 05:44:35,3.67,1.02,6.60,99.90,519657,55,20899,-66
2019-12-25 05:45:05,5.22,1.35,6.60,99.90,519604,55,20944,-68
2019-12-25 05:45:36,5.12,1.45,6.60,99.90,519561,55,20892,-66
2019-12-25 05:46:07,3.12,1.10,6.60,99.90,519646,55,20997,-68
2019-12-25 05:46:38,3.30,1.12,6.60,99.90,519617,55,21014,-66
2019-12-25 05:47:10,3.97,1.45,6.60,99.90,519617,55,20955,-67
2019-12-25 05:47:41,4.43,1.20,6.60,99.90,519567,55,20900,-66
2019-12-25 05:48:12,4.62,1.20,6.60,99.90,519629,55,20943,-68
2019-12-25 05:48:43,4.32,1.25,6.70,99.90,519665,55,20911,-66
2019-12-25 05:49:13,7.20,1.35,6.70,99.90,519705,55,20959,-69
2019-12-25 05:49:44,6.15,1.30,6.70,99.90,519598,55,20903,-65
2019-12-25 05:50:15,5.20,1.42,6.70,99.90,519622,55,20935,-66
2019-12-25 05:50:46,4.22,1.17,6.70,99.90,519667,55,20900,-66
2019-12-25 05:51:17,5.03,1.15,6.70,99.90,519261,55,20936,-68
2019-12-25 05:51:48,2.95,1.37,6.70,99.90,519517,55,20903,-66
2019-12-25 05:52:19,4.78,1.27,6.70,99.90,519563,55,20931,-69
2019-12-25 05:52:50,3.33,1.00,6.70,99.90,519623,54,20931,-66
2019-12-25 05:53:21,5.53,1.52,6.70,99.90,519705,55,20956,-66
2019-12-25 05:53:52,4.95,0.98,6.70,99.90,519536,55,21430,-67
2019-12-25 05:54:23,3.95,1.50,6.70,99.90,519715,55,20927,-66
2019-12-25 05:54:54,3.65,1.00,6.70,99.90,519696,55,20983,-67
2019-12-25 05:55:25,5.25,1.30,6.60,99.90,519645,55,21441,-66
2019-12-25 05:55:56,4.90,1.10,6.60,99.90,519541,55,21349,-68
2019-12-25 05:56:27,4.65,1.40,6.60,99.90,519614,55,20968,-67
2019-12-25 05:56:58,3.35,1.00,6.60,99.90,519638,55,20940,-69
2019-12-25 05:57:29,8.45,1.58,6.60,99.90,519665,55,20892,-66
2019-12-25 05:58:00,5.53,1.20,6.60,99.90,519490,55,20876,-70
2019-12-25 05:58:31,4.80,1.90,6.60,99.90,519594,55,20908,-66
2019-12-25 05:59:02,5.82,0.90,6.60,99.90,519554,55,20920,-68
2019-12-25 05:59:33,4.70,1.10,6.60,99.90,519642,55,20978,-66
2019-12-25 06:00:04,6.78,1.30,6.60,99.90,519470,55,20927,-69
2019-12-25 06:00:35,5.75,1.42,6.60,99.90,519591,55,20927,-66
2019-12-25 06:01:06,4.82,1.30,6.60,99.90,519371,55,21278,-70
2019-12-25 06:01:36,4.40,1.23,6.60,99.90,519489,55,20955,-66
2019-12-25 06:02:07,5.12,1.50,6.60,99.90,519555,55,20975,-66
2019-12-25 06:02:38,6.15,1.67,6.60,99.90,519634,55,20967,-67
2019-12-25 06:03:09,2.62,1.05,6.60,99.90,519718,54,20984,-66
2019-12-25 06:03:40,4.75,1.25,6.60,99.90,519689,55,21027,-66
2019-12-25 06:04:11,6.03,1.70,6.60,99.90,519549,55,21354,-66
2019-12-25 06:04:42,4.78,1.50,6.60,99.90,519674,55,20936,-67
2019-12-25 06:05:13,5.25,1.40,6.60,99.90,519619,55,20895,-67
2019-12-25 06:05:44,2.72,1.08,6.60,99.90,519632,55,20960,-71
2019-12-25 06:06:15,4.47,1.10,6.60,99.90,519544,55,20956,-67
2019-12-25 06:06:46,3.15,0.95,6.60,99.90,519589,55,21005,-67
2019-12-25 06:07:17,3.78,1.05,6.60,99.90,519645,55,20888,-66
2019-12-25 06:07:48,4.72,1.00,6.70,99.90,519529,55,21031,-73
2019-12-25 06:08:19,4.00,1.20,6.60,99.90,519500,55,20888,-66
2019-12-25 06:08:50,5.32,1.00,6.70,99.90,519510,55,20955,-69
2019-12-25 06:09:21,5.80,1.12,6.60,99.90,519615,55,20944,-69
2019-12-25 06:09:52,5.80,1.30,6.60,99.90,519560,55,20927,-69
2019-12-25 06:10:41,3.42,1.17,6.60,99.90,519600,55,20864,-70
2019-12-25 06:11:12,4.20,1.23,6.70,99.90,519361,55,21187,-70
2019-12-25 06:11:43,3.85,0.98,6.70,99.90,519677,55,20913,-68
2019-12-25 06:12:14,5.32,1.35,6.70,99.90,519787,55,20888,-69
2019-12-25 06:12:45,2.55,1.20,6.60,99.90,519565,54,20954,-69
2019-12-25 06:13:16,3.22,1.10,6.70,99.90,519750,55,20932,-68
2019-12-25 06:13:47,4.37,1.10,6.70,99.90,519718,55,20939,-69
2019-12-25 06:14:17,8.98,1.80,6.60,99.90,519720,55,20872,-69
2019-12-25 06:14:48,5.45,1.40,6.70,99.90,519589,55,20932,-70
2019-12-25 06:15:19,3.78,1.45,6.70,99.90,519540,55,20884,-69
2019-12-25 06:15:50,4.57,1.17,6.70,99.90,519612,55,21413,-68
2019-12-25 06:16:21,4.50,1.15,6.70,99.90,519658,55,21386,-69
2019-12-25 06:16:52,8.18,1.65,6.70,99.90,519551,55,21402,-69
2019-12-25 06:17:23,7.97,1.40,6.70,99.90,519542,55,20947,-69
2019-12-25 06:17:54,3.45,1.10,6.70,99.90,519586,55,21011,-69
2019-12-25 06:18:25,4.62,1.50,6.70,99.90,519528,55,21074,-68
2019-12-25 06:18:56,2.58,1.00,6.70,99.90,519418,55,21029,-68
2019-12-25 06:19:27,6.45,1.12,6.70,99.90,519491,55,20936,-69
2019-12-25 06:19:58,5.18,1.50,6.70,99.90,519593,55,20999,-71
2019-12-25 06:20:29,3.25,1.30,6.70,99.90,519583,55,21019,-69
2019-12-25 06:21:00,4.30,1.37,6.70,99.90,519477,55,20880,-68
2019-12-25 06:21:31,5.35,1.37,6.70,99.90,519263,55,21055,-69
2019-12-25 06:22:02,4.65,1.12,6.70,99.90,519551,55,21341,-69
2019-12-25 06:22:32,4.87,1.15,6.80,99.90,519658,55,21027,-69
2019-12-25 06:23:03,3.53,1.20,6.80,99.90,519393,54,21007,-69
2019-12-25 06:23:34,4.40,1.10,6.70,99.90,519537,55,20971,-69
2019-12-25 06:24:05,4.25,1.50,6.70,99.90,519540,55,20965,-69
2019-12-25 06:24:36,4.18,1.02,6.70,99.90,519549,55,21000,-70
2019-12-25 06:25:07,4.25,1.17,6.70,99.90,519440,55,20963,-69
2019-12-25 06:25:38,2.47,0.90,6.70,99.90,519546,55,20971,-70
2019-12-25 06:26:09,5.45,1.52,6.70,99.90,519571,55,20900,-69
2019-12-25 06:26:40,3.62,1.37,6.80,99.90,519594,55,20931,-69
2019-12-25 06:27:11,4.87,1.48,6.80,99.90,519449,55,20944,-69
2019-12-25 06:27:42,4.75,1.50,6.80,99.90,519511,55,21398,-71
2019-12-25 06:28:13,7.22,1.58,6.80,99.90,519410,55,21360,-70
2019-12-25 06:28:44,3.58,1.10,6.80,99.90,519549,55,21397,-68
2019-12-25 06:29:15,6.60,1.10,6.80,99.90,519489,55,20897,-69
2019-12-25 06:29:46,4.75,1.30,6.80,99.90,519512,55,20955,-69
2019-12-25 06:30:17,3.60,1.20,6.80,99.90,519566,55,20964,-69
2019-12-25 06:30:48,3.67,1.27,6.80,99.90,519606,55,21473,-68
2019-12-25 06:31:19,5.03,1.02,6.80,99.90,519150,55,20892,-69
2019-12-25 06:31:50,4.43,1.40,6.80,99.90,519487,55,20908,-69
2019-12-25 06:32:21,4.78,1.30,6.80,99.90,519629,55,20880,-70
2019-12-25 06:32:52,3.80,1.15,6.70,99.90,519556,54,20991,-69
2019-12-25 06:33:23,3.53,1.40,6.80,99.90,519504,55,21486,-69
2019-12-25 06:33:54,6.37,1.70,6.80,99.90,519525,55,21469,-69
2019-12-25 06:34:25,3.95,1.20,6.80,99.90,519576,55,21401,-69
2019-12-25 06:34:55,5.15,1.35,6.80,99.90,519578,55,21390,-69
2019-12-25 06:35:26,4.97,1.23,6.80,99.90,519447,55,21362,-69
2019-12-25 06:35:57,3.20,1.00,6.70,99.90,519615,55,21057,-69
2019-12-25 06:36:28,3.83,1.02,6.70,99.90,519586,55,20935,-69
2019-12-25 06:36:59,6.03,1.30,6.80,99.90,519614,55,20935,-70
2019-12-25 06:37:30,3.72,1.10,6.80,99.90,519474,55,21063,-69
2019-12-25 06:38:01,3.65,1.20,6.80,99.90,519494,55,21032,-69
2019-12-25 06:38:32,3.83,1.20,6.80,99.90,519602,55,20939,-69
2019-12-25 06:39:03,5.95,1.12,6.70,99.90,519631,55,21019,-69
2019-12-25 06:39:34,3.75,1.08,6.70,99.90,519458,55,20971,-69
2019-12-25 06:40:05,4.20,1.08,6.80,99.90,519473,55,20975,-69
2019-12-25 06:40:36,4.53,1.00,6.80,99.90,519518,55,20908,-69
2019-12-25 06:41:07,6.72,1.00,6.80,99.90,519397,55,20888,-71
2019-12-25 06:41:38,5.80,1.40,6.80,99.90,519426,55,20912,-69
2019-12-25 06:42:09,4.75,1.10,6.80,99.90,519461,55,20912,-69
2019-12-25 06:42:40,7.25,1.52,6.80,99.90,519533,55,20923,-68
2019-12-25 06:43:11,5.60,1.25,6.80,99.90,519524,54,20999,-69
2019-12-25 06:43:42,4.22,1.30,6.80,99.90,519433,55,20940,-69
2019-12-25 06:44:13,3.90,1.10,6.80,99.90,519494,55,21418,-70
2019-12-25 06:44:44,3.90,1.25,6.80,99.90,519505,55,21473,-69
2019-12-25 06:45:14,6.05,1.35,6.80,99.90,519582,55,21481,-70
2019-12-25 06:45:45,4.62,1.05,6.80,99.90,519511,55,20948,-70
2019-12-25 06:46:16,5.22,1.20,6.80,99.90,519550,55,21015,-69
2019-12-25 06:46:47,6.40,1.20,6.80,99.90,519562,55,21046,-70
2019-12-25 06:47:18,3.67,1.30,6.80,99.90,519519,55,20942,-69
2019-12-25 06:47:49,3.95,1.00,6.70,99.90,519527,55,22076,-69
2019-12-25 06:48:20,2.40,1.00,6.80,99.90,519518,55,20920,-68
2019-12-25 06:48:51,3.58,1.17,6.70,99.90,519481,55,21026,-69
2019-12-25 06:49:23,4.75,0.95,6.70,99.90,519591,55,20956,-66
2019-12-25 06:49:54,5.12,1.02,6.80,99.90,519334,55,20940,-65
2019-12-25 06:50:25,2.85,1.10,6.80,99.90,519304,55,22118,-67
2019-12-25 06:50:56,3.78,1.05,6.70,99.90,519405,55,21421,-67
2019-12-25 06:51:27,4.18,1.30,6.70,99.90,519212,55,21422,-68
2019-12-25 06:51:58,4.15,1.00,6.80,99.90,519542,55,21043,-67
2019-12-25 06:52:29,3.70,1.10,6.80,99.90,519459,55,20998,-68
2019-12-25 06:53:00,4.32,1.00,6.80,99.90,519492,54,20932,-67
2019-12-25 06:53:31,4.30,1.00,6.80,99.90,519518,55,21440,-68
2019-12-25 06:54:02,3.17,0.95,6.80,99.90,519493,55,21391,-68
2019-12-25 06:54:33,6.45,1.73,6.80,99.90,519380,55,21542,-69
2019-12-25 06:55:04,3.65,1.10,6.80,99.90,519507,55,21551,-69
2019-12-25 06:55:35,6.12,1.65,6.80,99.90,519587,55,21496,-68
2019-12-25 06:56:06,4.28,1.10,6.80,99.90,519726,55,20931,-68
2019-12-25 06:56:37,8.70,1.62,6.80,99.90,519428,55,20959,-69
2019-12-25 06:57:08,3.40,1.00,6.80,99.90,519572,55,20911,-70
2019-12-25 06:57:39,3.85,1.10,6.80,99.90,519510,55,20971,-67
2019-12-25 06:58:10,5.00,1.10,6.80,99.90,519540,55,20983,-67
2019-12-25 06:58:40,5.53,1.30,6.80,99.90,519452,55,20948,-68
2019-12-25 06:59:11,2.12,0.90,6.80,99.90,519571,55,20960,-68
2019-12-25 06:59:42,3.87,0.90,6.90,99.90,519508,55,20947,-67
2019-12-25 07:00:13,4.75,1.27,6.90,99.90,519518,55,20964,-68
2019-12-25 07:00:44,3.65,1.37,6.80,99.90,519430,55,20943,-67
2019-12-25 07:01:15,3.90,1.10,6.80,99.90,519209,55,20884,-68
2019-12-25 07:01:46,7.37,1.85,6.80,99.90,519456,55,20992,-67
2019-12-25 07:02:17,2.53,1.20,6.80,99.90,519524,55,21423,-67
2019-12-25 07:02:48,6.10,1.17,6.80,99.90,519342,54,21507,-69
2019-12-25 07:03:19,2.53,1.10,6.80,99.90,519577,55,20892,-69
2019-12-25 07:03:50,5.75,1.50,6.90,99.90,519531,55,21236,-68
2019-12-25 07:04:21,5.80,1.52,6.80,99.90,519565,55,20971,-67
2019-12-25 07:04:52,6.40,1.40,6.80,99.90,519463,55,21026,-69
2019-12-25 07:05:23,5.20,1.15,6.80,99.90,519494,55,20968,-67
2019-12-25 07:05:54,3.80,1.30,6.80,99.90,519484,55,20955,-68
2019-12-25 07:06:25,3.33,1.27,6.80,99.90,519559,55,20896,-72
2019-12-25 07:06:55,4.53,1.42,6.80,99.90,519387,55,20938,-67
2019-12-25 07:07:26,6.37,1.70,6.80,99.90,519595,55,20888,-65
2019-12-25 07:07:57,3.42,1.17,6.80,99.90,519506,55,21011,-66
2019-12-25 07:08:28,3.85,1.20,6.80,99.90,519567,55,20915,-67
2019-12-25 07:08:59,3.58,0.98,6.80,99.90,519414,55,20935,-68
2019-12-25 07:09:30,2.90,0.98,6.80,99.90,519589,55,20964,-67
2019-12-25 07:10:01,4.07,1.10,6.80,99.90,471231,58,21004,-68
2019-12-25 07:10:32,3.97,1.17,6.80,99.90,519522,55,20876,-68
2019-12-25 07:11:03,4.07,1.25,6.80,99.90,519428,55,21019,-68
2019-12-25 07:11:34,3.67,1.10,6.80,99.90,519280,55,20872,-67
2019-12-25 07:12:05,4.37,1.15,6.80,99.90,519486,55,20904,-68
2019-12-25 07:12:36,4.00,1.20,6.80,99.90,519554,55,21354,-68
2019-12-25 07:13:07,3.83,0.90,6.80,99.90,519402,54,21109,-70
2019-12-25 07:13:38,2.70,1.02,6.90,99.90,519567,55,20975,-67
2019-12-25 07:14:09,4.45,1.02,6.80,99.90,519530,55,21030,-68
2019-12-25 07:14:40,2.28,1.00,6.80,99.90,519587,55,20896,-67
2019-12-25 07:15:11,4.65,1.15,6.80,99.90,519425,55,20995,-67
2019-12-25 07:15:42,4.05,1.33,6.80,99.90,519538,55,20892,-67
2019-12-25 07:16:13,3.45,1.08,6.90,99.90,519433,55,21039,-68
2019-12-25 07:16:44,5.37,1.20,6.90,99.90,519598,55,20884,-68
2019-12-25 07:17:14,6.60,1.10,6.90,99.90,519422,55,21202,-66
2019-12-25 07:17:45,3.95,0.95,6.90,99.90,519520,55,21378,-68
2019-12-25 07:18:16,3.58,1.10,6.90,99.90,519574,55,21407,-68
2019-12-25 07:18:47,1.90,0.90,6.90,99.90,519549,55,20956,-67
2019-12-25 07:19:18,3.60,1.10,6.90,99.90,519470,55,20928,-67
2019-12-25 07:19:49,5.28,1.42,6.90,99.90,519572,55,20892,-67
2019-12-25 07:20:20,5.85,1.33,6.90,99.90,519525,55,21019,-67
2019-12-25 07:20:51,4.75,1.33,6.90,99.90,519648,55,20984,-67
2019-12-25 07:21:22,4.00,1.00,7.00,99.90,519143,55,21010,-67
2019-12-25 07:21:53,3.42,1.12,6.90,99.90,519471,55,20896,-66
2019-12-25 07:22:24,4.60,0.90,7.00,99.90,519525,55,21015,-67
2019-12-25 07:22:55,3.65,1.30,6.90,99.90,519497,54,20873,-68
2019-12-25 07:23:26,4.70,1.27,6.90,99.90,519470,55,20952,-67
2019-12-25 07:23:57,4.28,1.20,6.90,99.90,519530,55,20911,-67
2019-12-25 07:24:28,4.53,1.30,6.90,99.90,519581,55,20932,-67
2019-12-25 07:24:58,6.15,1.10,6.90,99.90,519558,55,21361,-67
2019-12-25 07:25:29,3.25,1.20,6.90,99.90,519476,55,21544,-67
2019-12-25 07:26:00,2.58,0.90,6.90,99.90,519521,55,21493,-67
2019-12-25 07:26:31,3.50,1.02,6.90,99.90,519526,55,21601,-67
2019-12-25 07:27:02,5.15,1.30,6.90,99.90,519647,55,21063,-67
2019-12-25 07:27:33,4.55,1.10,6.90,99.90,519606,55,20893,-67
2019-12-25 07:28:04,5.47,1.52,6.90,99.90,519707,55,20952,-67
2019-12-25 07:28:35,3.37,1.25,6.90,99.90,519369,55,20944,-67
2019-12-25 07:29:06,3.60,1.05,6.90,99.90,519545,55,20909,-67
2019-12-25 07:29:37,3.60,1.05,6.90,99.90,519383,55,20935,-67
2019-12-25 07:30:08,5.60,1.30,6.90,99.90,519567,55,21429,-67
2019-12-25 07:30:39,5.53,1.20,6.90,99.90,519705,55,21533,-64
2019-12-25 07:31:10,3.85,1.52,6.90,99.90,519285,55,21469,-66
2019-12-25 07:31:41,5.75,1.25,6.90,99.90,519631,55,20928,-66
2019-12-25 07:32:12,5.22,1.27,6.90,99.90,519653,55,21015,-66
2019-12-25 07:32:43,4.28,1.10,6.90,99.90,519610,54,20956,-67
2019-12-25 07:33:14,6.55,1.37,6.90,99.90,519729,55,20984,-67
2019-12-25 07:33:45,5.62,1.42,6.90,99.90,519549,55,21000,-67
2019-12-25 07:34:15,3.92,1.15,6.90,99.90,519648,55,21082,-67
2019-12-25 07:34:46,4.60,1.42,6.90,99.90,519657,55,20939,-67
2019-12-25 07:35:17,4.12,1.55,6.90,99.90,519681,55,20920,-67
2019-12-25 07:35:48,4.53,1.23,6.90,99.90,519572,55,20993,-67
2019-12-25 07:36:19,6.12,1.35,6.90,99.90,519566,55,20920,-66
2019-12-25 07:36:50,4.70,1.25,6.90,99.90,519620,55,21098,-67
2019-12-25 07:37:21,5.95,1.60,6.90,99.90,519577,55,21393,-67
2019-12-25 07:37:52,4.75,1.23,6.90,99.90,519554,55,20916,-66
2019-12-25 07:38:23,6.78,1.35,6.90,99.90,519501,55,20937,-67
2019-12-25 07:38:54,6.03,1.70,6.90,99.90,519548,55,21011,-67
2019-12-25 07:39:25,5.47,1.52,6.90,99.90,519598,55,20975,-67
2019-12-25 07:39:56,5.55,1.52,6.90,99.90,519515,55,20912,-67
2019-12-25 07:40:27,9.68,1.58,6.90,99.90,519466,55,20905,-67
2019-12-25 07:40:58,3.12,1.15,6.90,99.90,519564,55,20900,-67
2019-12-25 07:41:29,3.92,1.58,6.90,99.90,519340,55,20923,-66
2019-12-25 07:42:00,4.07,1.20,6.90,99.90,519434,55,20936,-67
2019-12-25 07:42:31,3.12,1.17,6.90,99.90,519392,55,20960,-67
2019-12-25 07:43:01,3.83,1.30,6.90,99.90,519578,54,20972,-67
2019-12-25 07:43:32,4.87,1.05,6.90,99.90,519565,55,20963,-67
2019-12-25 07:44:03,3.70,1.17,6.80,99.90,519527,55,20880,-66
2019-12-25 07:44:34,5.93,1.62,6.90,99.90,519505,55,20975,-68
2019-12-25 07:45:05,5.25,1.23,6.80,99.90,519576,55,20924,-66
2019-12-25 07:45:36,5.60,1.50,6.90,99.90,519636,55,20943,-67
2019-12-25 07:46:07,6.97,1.50,6.80,99.90,519594,55,20948,-67
2019-12-25 07:46:38,5.90,1.40,6.80,99.90,519429,55,20952,-67
2019-12-25 07:47:09,5.10,1.55,6.80,99.90,519507,55,21446,-67
2019-12-25 07:47:40,8.65,1.35,6.80,99.90,519611,55,20939,-68
2019-12-25 07:48:11,4.97,1.30,6.80,99.90,519521,55,20912,-67
2019-12-25 07:48:42,8.63,1.80,6.80,99.90,519398,55,21027,-67
2019-12-25 07:49:13,4.97,1.25,6.90,99.90,519562,55,20967,-67
2019-12-25 07:49:44,3.87,1.70,6.90,99.90,519530,55,20912,-67
2019-12-25 07:50:15,5.75,1.60,6.80,99.90,519516,55,21181,-67
2019-12-25 07:50:46,3.17,1.15,6.80,99.90,519488,55,20947,-67
2019-12-25 07:51:16,8.20,1.85,6.80,99.90,519246,55,22028,-66
2019-12-25 07:51:47,4.87,1.35,6.80,99.90,519489,55,21416,-67
2019-12-25 07:52:18,4.22,1.40,6.90,99.90,519492,55,21505,-67
2019-12-25 07:52:49,5.97,1.60,6.90,99.90,519395,54,20963,-67
2019-12-25 07:53:20,5.78,1.48,6.90,99.90,519518,55,20931,-67
2019-12-25 07:53:51,7.47,1.35,6.90,99.90,519472,55,21007,-67
2019-12-25 07:54:22,4.75,1.33,6.90,99.90,519518,55,20892,-67
2019-12-25 07:54:53,5.18,1.35,6.90,99.90,519374,55,20972,-67
2019-12-25 07:55:24,4.40,1.45,6.90,99.90,519524,55,20968,-67
2019-12-25 07:55:55,6.03,1.40,6.90,99.90,519542,55,20943,-67
2019-12-25 07:56:26,6.75,1.67,6.90,99.90,519549,55,20888,-67
2019-12-25 07:56:57,7.32,1.73,6.90,99.90,519458,55,20929,-67
2019-12-25 07:57:28,6.07,1.62,6.90,99.90,519539,55,20971,-66
2019-12-25 07:57:59,5.85,1.40,6.90,99.90,519465,55,20940,-67
2019-12-25 07:58:29,5.95,1.48,6.90,99.90,519417,55,21015,-67
2019-12-25 07:59:00,5.85,1.58,6.90,99.90,519418,55,20975,-67
2019-12-25 07:59:31,7.70,1.55,6.90,99.90,519550,55,21407,-67
2019-12-25 08:00:03,7.15,1.83,6.90,99.90,519471,55,20943,-67
2019-12-25 08:00:34,7.72,1.60,6.90,99.90,519573,55,21433,-67
2019-12-25 08:01:05,7.55,1.58,7.00,99.90,519465,55,20928,-66
2019-12-25 08:01:36,6.12,1.55,7.00,99.90,519464,55,21351,-67
2019-12-25 08:02:07,9.32,1.62,7.00,99.90,519575,55,20983,-67
2019-12-25 08:02:38,5.78,1.75,7.00,99.90,519520,55,20916,-67
2019-12-25 08:03:09,6.55,1.42,7.00,99.90,519341,54,21071,-67
2019-12-25 08:03:40,6.32,1.23,7.00,99.90,519482,55,21148,-67
2019-12-25 08:04:11,4.47,1.75,7.00,99.90,519164,55,20936,-67
2019-12-25 08:04:42,5.78,1.37,7.00,99.90,519540,55,20901,-67
2019-12-25 08:05:13,5.93,1.67,7.00,99.90,519516,55,20952,-67
2019-12-25 08:05:44,5.28,1.25,7.00,99.90,519661,55,20893,-67
2019-12-25 08:06:15,7.15,1.92,7.00,99.90,519506,55,21517,-67
2019-12-25 08:06:45,4.12,1.75,7.00,99.90,519567,55,20987,-67
2019-12-25 08:07:16,4.37,1.55,7.00,99.90,519416,55,20994,-67
2019-12-25 08:07:47,6.57,1.73,7.00,99.90,519506,55,20931,-66
2019-12-25 08:08:18,7.12,1.70,7.00,99.90,519459,55,20960,-66
2019-12-25 08:08:49,3.75,1.35,7.00,99.90,519471,55,20943,-67
2019-12-25 08:09:20,8.32,2.00,7.10,99.90,519379,55,20924,-67
2019-12-25 08:09:51,4.57,1.73,7.10,99.90,519341,55,20975,-67
2019-12-25 08:10:22,8.35,2.10,7.10,99.90,519441,55,21011,-67
2019-12-25 08:10:53,3.90,1.33,7.10,99.90,519536,55,20896,-67
2019-12-25 08:11:24,8.93,1.85,7.10,99.90,519281,55,20951,-66
2019-12-25 08:11:55,7.57,2.03,7.20,99.90,519589,55,20912,-67
2019-12-25 08:12:26,4.85,1.70,7.20,99.90,519579,55,20936,-66
2019-12-25 08:12:57,3.78,1.12,7.20,99.90,519543,54,20899,-67
2019-12-25 08:13:28,3.17,1.37,7.20,99.90,519442,55,20984,-67
2019-12-25 08:13:59,4.68,1.45,7.20,99.90,519622,55,20977,-66
2019-12-25 08:14:30,6.30,1.60,7.30,99.90,519522,55,20983,-66
2019-12-25 08:15:01,6.78,1.70,7.30,99.90,519602,55,20904,-67
2019-12-25 08:15:32,7.50,1.80,7.30,99.90,519516,55,20939,-67
2019-12-25 08:16:02,5.90,1.37,7.30,99.90,519575,55,20873,-67
2019-12-25 08:16:33,4.18,1.25,7.30,99.90,519474,55,20927,-67
2019-12-25 08:17:04,6.90,1.67,7.30,99.90,519559,55,21418,-67
2019-12-25 08:17:35,4.45,1.75,7.40,99.90,519415,55,21402,-67
2019-12-25 08:18:06,6.60,1.40,7.40,99.90,519518,55,21025,-67
2019-12-25 08:18:37,3.55,1.30,7.40,99.90,519534,55,20935,-67
2019-12-25 08:19:08,5.62,1.48,7.40,99.90,519551,55,20928,-67
2019-12-25 08:19:39,4.10,1.50,7.40,99.90,519406,55,20924,-67
2019-12-25 08:20:10,8.77,1.60,7.40,99.90,519460,55,20940,-66
2019-12-25 08:20:41,3.37,1.30,7.40,99.90,519509,54,20939,-67
2019-12-25 08:21:12,6.57,1.50,7.50,99.90,519327,55,20888,-67
2019-12-25 08:21:43,7.35,1.65,7.40,99.90,519429,55,20961,-66
2019-12-25 08:22:14,8.27,1.75,7.40,99.90,519589,55,20919,-67
2019-12-25 08:22:45,4.93,1.50,7.40,99.90,519409,54,20952,-67
2019-12-25 08:23:16,4.18,1.48,7.40,99.90,519548,55,21049,-67
2019-12-25 08:23:46,6.20,1.42,7.40,99.90,519431,55,21009,-68
2019-12-25 08:24:17,5.53,1.35,7.40,99.90,519541,55,21026,-67
2019-12-25 08:24:48,8.05,1.83,7.40,99.90,519515,55,20916,-67
2019-12-25 08:25:19,4.78,1.30,7.50,99.90,519500,55,20947,-67
2019-12-25 08:25:50,6.80,1.65,7.40,99.90,519492,55,20915,-67
2019-12-25 08:26:21,8.70,1.80,7.40,99.90,519515,55,21320,-67
2019-12-25 08:26:52,6.43,1.35,7.40,99.90,519552,55,21030,-67
2019-12-25 08:27:23,5.28,1.10,7.40,99.90,519502,55,20944,-67
2019-12-25 08:27:54,5.15,1.50,7.40,99.90,519449,55,20999,-67
2019-12-25 08:28:25,6.43,1.50,7.40,99.90,519447,55,20995,-67
2019-12-25 08:28:56,6.60,1.60,7.40,99.90,519468,55,20992,-67
2019-12-25 08:29:28,5.82,1.60,7.30,99.90,519491,55,20939,-67
2019-12-25 08:29:58,4.68,1.70,7.40,99.90,519478,55,21007,-67
2019-12-25 08:30:29,5.60,1.33,7.40,99.90,519426,55,20959,-67
2019-12-25 08:31:00,6.75,1.62,7.40,99.90,519579,55,20916,-66
2019-12-25 08:31:31,7.07,1.55,7.40,99.90,519257,55,21011,-67
2019-12-25 08:32:02,5.68,1.50,7.40,99.90,519533,55,20924,-67
2019-12-25 08:32:33,5.78,1.70,7.40,99.90,519464,55,20949,-67
2019-12-25 08:33:04,4.37,1.33,7.40,99.90,519429,54,20983,-67
2019-12-25 08:33:35,5.43,1.67,7.40,99.90,519538,55,20892,-67
2019-12-25 08:34:06,7.68,1.50,7.40,99.90,519346,55,20943,-67
2019-12-25 08:34:37,5.53,1.67,7.40,99.90,519443,55,20893,-67
2019-12-25 08:35:08,5.62,1.65,7.40,99.90,519476,55,21540,-67
2019-12-25 08:35:39,9.73,1.80,7.40,99.90,519483,55,21512,-68
2019-12-25 08:36:10,7.72,1.73,7.40,99.90,519460,55,21493,-69
2019-12-25 08:36:41,7.78,1.98,7.40,99.90,519484,55,20940,-68
2019-12-25 08:37:12,3.80,1.50,7.40,99.90,519521,55,20959,-68
2019-12-25 08:37:43,6.37,1.70,7.40,99.90,519597,54,20912,-68
2019-12-25 08:38:13,3.47,1.40,7.40,99.90,519474,55,20932,-68
2019-12-25 08:38:44,6.87,1.77,7.30,99.90,519383,55,20939,-67
2019-12-25 08:39:15,5.35,1.60,7.30,99.90,519522,55,20967,-68
2019-12-25 08:39:46,8.38,1.80,7.40,99.90,519515,55,20943,-67
2019-12-25 08:40:17,4.65,1.48,7.30,99.90,519466,55,20995,-68
2019-12-25 08:40:48,6.65,2.12,7.40,99.90,519442,55,20955,-68
2019-12-25 08:41:19,9.25,2.03,7.40,99.90,519166,55,20955,-67
2019-12-25 08:41:50,4.57,1.40,7.30,99.90,519446,55,21499,-68
2019-12-25 08:42:21,5.50,1.70,7.30,99.90,519483,55,21398,-68
2019-12-25 08:42:52,9.15,2.85,7.30,99.90,519405,54,21035,-67
2019-12-25 08:43:23,6.62,1.90,7.30,99.90,519547,55,20980,-67
2019-12-25 08:43:54,8.15,2.10,7.30,99.90,519590,55,21246,-67
2019-12-25 08:44:25,7.32,2.10,7.30,99.90,519558,55,21676,-67
2019-12-25 08:44:56,8.55,1.98,7.30,99.90,519502,55,21601,-67
2019-12-25 08:45:27,8.40,2.22,7.30,99.90,519583,55,20943,-69
2019-12-25 08:45:58,7.68,2.47,7.30,99.90,519615,55,20880,-67
2019-12-25 08:46:29,6.12,1.90,7.30,99.90,519620,55,21269,-68
2019-12-25 08:47:00,7.65,1.83,7.20,99.90,519493,55,20904,-68
2019-12-25 08:47:31,7.32,1.95,7.20,99.90,519585,55,21024,-67
2019-12-25 08:48:02,8.15,2.20,7.20,99.90,519543,55,20975,-68
2019-12-25 08:48:33,7.35,1.75,7.30,99.90,519522,55,21007,-68
2019-12-25 08:49:03,6.15,1.70,7.30,99.90,519393,55,21015,-68
2019-12-25 08:49:34,4.62,1.40,7.30,99.90,519592,55,21041,-68
2019-12-25 08:50:05,8.52,2.10,7.20,99.90,519605,55,20935,-67
2019-12-25 08:50:36,7.45,2.25,7.20,99.90,519547,55,21009,-68
2019-12-25 08:51:07,4.37,1.33,7.20,99.90,519259,55,20908,-68
2019-12-25 08:51:38,5.55,1.42,7.20,99.90,519475,55,20889,-68
2019-12-25 08:52:09,7.28,1.70,7.10,99.90,519605,55,21368,-68
2019-12-25 08:52:40,4.40,1.30,7.20,99.90,519503,55,20995,-67
2019-12-25 08:53:11,6.85,1.60,7.10,99.90,519460,54,20983,-68
2019-12-25 08:53:42,6.37,1.40,7.10,99.90,519509,55,20936,-67
2019-12-25 08:54:13,4.28,1.35,7.20,99.90,519594,55,20976,-68
2019-12-25 08:54:44,6.32,1.60,7.20,99.90,519476,55,21035,-68
2019-12-25 08:55:15,8.70,1.83,7.20,99.90,519302,55,20904,-68
2019-12-25 08:55:46,5.62,1.50,7.20,99.90,519290,55,21234,-67
2019-12-25 08:56:17,6.80,1.50,7.10,99.90,519387,55,21023,-68
2019-12-25 08:56:48,8.82,1.70,7.10,99.90,519527,55,20948,-67
2019-12-25 08:57:18,7.32,1.80,7.10,99.90,519483,55,20999,-68
2019-12-25 08:57:49,5.85,1.40,7.10,99.90,519520,55,20948,-67
2019-12-25 08:58:20,6.50,1.85,7.20,99.90,519555,55,20987,-68
2019-12-25 08:58:51,7.78,1.85,7.20,99.90,519567,55,20936,-68
2019-12-25 08:59:22,4.80,1.70,7.20,99.90,519376,55,20936,-67
2019-12-25 08:59:53,5.37,1.80,7.20,99.90,519615,55,20968,-67
2019-12-25 09:00:24,5.85,1.65,7.10,99.90,519598,55,20959,-67
2019-12-25 09:00:55,5.68,1.90,7.20,99.90,519563,55,20941,-69
2019-12-25 09:01:26,4.05,1.45,7.10,99.90,519139,55,20983,-67
2019-12-25 09:01:57,5.70,1.62,7.10,99.90,519376,55,21206,-68
2019-12-25 09:02:28,5.78,1.62,7.10,99.90,519096,55,21377,-68
2019-12-25 09:02:59,7.18,2.28,7.10,99.90,519193,54,21499,-71
2019-12-25 09:03:30,6.68,1.73,7.20,99.90,519388,55,20955,-68
2019-12-25 09:04:01,4.55,1.70,7.10,99.90,519668,55,20907,-67
2019-12-25 09:04:32,6.68,1.45,7.20,99.90,519474,55,20939,-67
2019-12-25 09:05:03,7.35,2.00,7.20,99.90,519505,55,20944,-67
2019-12-25 09:05:34,5.70,1.65,7.20,99.90,519434,55,20928,-67
2019-12-25 09:06:04,5.03,1.60,7.20,99.90,519647,55,20916,-67
2019-12-25 09:06:35,5.70,2.47,7.20,99.90,519579,55,20940,-68
2019-12-25 09:07:06,3.20,1.50,7.20,99.90,519618,55,20884,-67
2019-12-25 09:07:37,5.18,1.60,7.20,99.90,519425,55,21023,-68
2019-12-25 09:08:08,7.72,1.83,7.20,99.90,519563,55,20956,-68
2019-12-25 09:08:39,5.55,1.20,7.20,99.90,519566,55,21038,-68
2019-12-25 09:09:11,7.18,1.52,7.20,99.90,519568,55,20971,-68
2019-12-25 09:09:42,8.35,1.52,7.20,99.90,519651,55,20999,-67
2019-12-25 09:10:13,5.25,1.30,7.30,99.90,519804,55,20883,-67
2019-12-25 09:10:44,5.37,1.40,7.20,99.90,519743,55,21109,-68
2019-12-25 09:11:15,5.62,1.40,7.20,99.90,519465,55,20900,-67
2019-12-25 09:11:46,7.35,1.50,7.20,99.90,519518,55,20999,-70
2019-12-25 09:12:17,7.45,1.70,7.30,99.90,519686,55,20955,-68
2019-12-25 09:12:47,5.35,1.62,7.30,99.90,519665,54,20928,-68
2019-12-25 09:13:38,6.28,1.52,7.30,99.90,519573,55,20931,-68
2019-12-25 09:14:51,7.30,7.30,7.30,99.90,523430,55,21362,-67
2019-12-25 09:15:41,4.82,1.40,7.30,99.90,519758,55,20072,-68
2019-12-25 09:16:15,6.35,1.33,7.30,99.90,471264,58,21599,-68
2019-12-25 09:16:46,5.55,1.27,7.40,99.90,519648,55,20980,-68
2019-12-25 09:17:17,7.55,1.95,7.40,99.90,519658,55,21198,-67
2019-12-25 09:17:48,5.47,1.67,7.40,99.90,519591,55,20951,-68
2019-12-25 09:18:19,5.75,1.40,7.40,99.90,519533,55,21003,-68
2019-12-25 09:18:50,6.95,1.60,7.40,99.90,519598,55,21023,-68
2019-12-25 09:19:21,5.10,1.55,7.40,99.90,519664,55,20951,-66
2019-12-25 09:19:52,3.08,1.50,7.40,99.90,519648,55,20919,-68
2019-12-25 09:20:23,7.00,1.60,7.40,99.90,519498,55,20905,-67
2019-12-25 09:20:54,5.72,1.75,7.40,99.90,519565,55,20920,-68
2019-12-25 09:21:25,6.28,2.12,7.40,99.90,519251,54,20987,-67
2019-12-25 09:21:56,4.78,1.60,7.40,99.90,519601,55,20923,-68
2019-12-25 09:22:27,5.87,1.80,7.50,99.90,519447,55,20951,-68
2019-12-25 09:22:58,5.53,1.52,7.40,99.90,519537,54,21418,-67
2019-12-25 09:23:28,5.95,1.55,7.40,99.90,519557,55,21010,-68
2019-12-25 09:23:59,5.03,1.80,7.40,99.90,519547,55,20928,-67
2019-12-25 09:24:30,5.37,1.58,7.40,99.90,519508,55,20987,-68
2019-12-25 09:25:01,4.53,1.50,7.40,99.90,519646,55,20920,-67
2019-12-25 09:25:32,7.47,1.87,7.50,99.90,519542,55,21417,-68
2019-12-25 09:26:03,4.35,1.33,7.40,99.90,519614,55,20940,-67
2019-12-25 09:26:34,3.58,1.20,7.40,99.90,519437,55,21289,-68
2019-12-25 09:27:05,6.60,1.65,7.40,99.90,519540,55,20900,-67
2019-12-25 09:27:36,7.07,1.75,7.40,99.90,519481,55,22004,-67
2019-12-25 09:28:07,4.53,1.52,7.40,99.90,519478,55,21457,-67
2019-12-25 09:28:38,6.35,1.80,7.40,99.90,519383,55,21477,-67
2019-12-25 09:29:09,7.15,2.10,7.50,99.90,519413,55,20922,-67
2019-12-25 09:29:40,5.78,1.77,7.40,99.90,519560,55,20999,-67
2019-12-25 09:30:11,7.30,2.25,7.40,99.90,519616,55,21035,-68
2019-12-25 09:30:42,5.85,1.67,7.50,99.90,519433,55,21065,-67
2019-12-25 09:31:13,6.78,1.98,7.50,99.90,519255,55,20955,-68
2019-12-25 09:31:44,9.40,1.80,7.50,99.90,519538,55,20974,-67
2019-12-25 09:32:14,6.90,1.60,7.50,99.90,519563,55,20896,-68
2019-12-25 09:32:45,7.03,1.80,7.50,99.90,519532,54,20908,-68
2019-12-25 09:33:16,8.60,1.85,7.50,99.90,519627,55,20894,-68
2019-12-25 09:33:47,4.30,1.45,7.50,99.90,519559,55,20947,-68
2019-12-25 09:34:18,2.78,1.20,7.50,99.90,519433,55,21368,-67
2019-12-25 09:34:49,5.62,1.67,7.50,99.90,519246,55,21417,-68
2019-12-25 09:35:20,5.43,1.70,7.50,99.90,519376,55,21384,-67
2019-12-25 09:35:51,4.10,1.30,7.50,99.90,519367,55,21414,-68
2019-12-25 09:36:22,4.68,1.60,7.50,99.90,519424,55,20900,-68
2019-12-25 09:36:53,5.43,1.60,7.50,99.90,519286,55,21027,-68
2019-12-25 09:37:24,4.53,1.70,7.60,99.90,519527,55,20955,-69
2019-12-25 09:37:55,6.95,1.35,7.50,99.90,519463,55,20911,-68
2019-12-25 09:38:26,5.95,1.42,7.50,99.90,519293,55,21127,-68
2019-12-25 09:38:57,4.07,1.15,7.50,99.90,519046,55,21237,-68
2019-12-25 09:39:28,5.87,1.60,7.50,99.90,519466,55,20920,-67
2019-12-25 09:39:58,7.45,1.67,7.50,99.90,519588,55,21030,-67
2019-12-25 09:40:29,5.80,1.62,7.50,99.90,519409,55,20963,-68
2019-12-25 09:41:00,5.35,1.45,7.50,99.90,519288,55,21529,-68
2019-12-25 09:41:31,4.70,1.52,7.50,99.90,518411,55,21839,-68
2019-12-25 09:42:02,6.43,1.85,7.50,99.90,518780,55,21015,-68
2019-12-25 09:42:33,9.15,1.92,7.50,99.90,518785,55,20976,-68
2019-12-25 09:43:04,4.80,1.60,7.50,99.90,518999,54,21475,-68
2019-12-25 09:43:35,5.75,1.62,7.50,99.90,519372,55,21446,-67
2019-12-25 09:44:06,6.15,1.33,7.50,99.90,519395,55,21444,-67
2019-12-25 09:44:37,5.87,1.80,7.50,99.90,519302,55,21508,-67
2019-12-25 09:45:08,7.20,2.42,7.50,99.90,519445,55,21237,-68
2019-12-25 09:45:39,5.03,1.65,7.50,99.90,519615,55,21014,-68
2019-12-25 09:46:10,3.75,1.42,7.50,99.90,519519,55,20905,-67
2019-12-25 09:46:41,5.35,1.35,7.60,99.90,519567,55,20928,-68
2019-12-25 09:47:12,7.55,1.65,7.60,99.90,519448,55,20897,-68
2019-12-25 09:47:43,5.95,1.50,7.60,99.90,519501,55,21003,-67
2019-12-25 09:48:13,4.68,1.48,7.60,99.90,519466,55,21162,-69
2019-12-25 09:48:44,5.78,1.62,7.60,99.90,519457,55,21000,-68
2019-12-25 09:49:15,4.72,1.58,7.60,99.90,519498,55,20923,-68
2019-12-25 09:49:46,5.68,1.30,7.60,99.90,519566,55,20995,-67
2019-12-25 09:50:17,5.80,1.40,7.60,99.90,519585,55,21187,-68
2019-12-25 09:50:48,4.28,1.40,7.60,99.90,519547,55,21452,-68
2019-12-25 09:51:19,4.80,1.48,7.60,99.90,519181,55,21517,-67
2019-12-25 09:51:50,6.50,2.12,7.60,99.90,519577,55,21511,-68
2019-12-25 09:52:21,5.10,1.67,7.60,99.90,519535,55,20975,-67
2019-12-25 09:52:52,4.05,1.20,7.50,99.90,519404,54,20940,-68
2019-12-25 09:53:23,5.30,1.30,7.60,99.90,519354,55,20943,-68
2019-12-25 09:53:54,5.20,1.30,7.60,99.90,519509,55,20956,-67
2019-12-25 09:54:25,4.47,1.48,7.60,99.90,519551,55,20956,-68
2019-12-25 09:54:56,3.40,1.30,7.60,99.90,519570,55,20908,-67
2019-12-25 09:55:27,7.82,1.70,7.60,99.90,519431,55,20996,-68
2019-12-25 09:55:57,2.78,1.05,7.60,99.90,519609,55,21457,-67
2019-12-25 09:56:28,4.32,1.10,7.60,99.90,519466,55,21482,-68
2019-12-25 09:56:59,2.37,1.73,7.50,99.90,519069,55,21496,-68
2019-12-25 09:57:30,8.80,1.83,7.60,99.90,518974,55,21015,-67
2019-12-25 09:58:01,5.12,1.70,7.60,99.90,519531,55,20951,-67
2019-12-25 09:58:32,6.50,1.50,7.50,99.90,519604,55,21022,-68
2019-12-25 09:59:03,6.03,1.37,7.50,99.90,519602,55,21027,-67
2019-12-25 09:59:34,6.68,1.62,7.60,99.90,519521,55,20983,-68
2019-12-25 10:00:05,7.60,1.58,7.60,99.90,519574,55,20978,-67
2019-12-25 10:00:36,5.72,1.20,7.60,99.90,519562,55,20946,-67
2019-12-25 10:01:07,5.10,1.20,7.60,99.90,519442,55,21011,-68
2019-12-25 10:01:38,4.40,1.33,7.50,99.90,519476,55,20920,-67
2019-12-25 10:02:09,4.55,1.77,7.60,99.90,519586,55,21556,-68
2019-12-25 10:02:40,9.13,1.67,7.60,99.90,519592,55,20919,-68
2019-12-25 10:03:11,2.85,1.42,7.60,99.90,519489,54,21035,-68
2019-12-25 10:03:42,5.03,1.33,7.60,99.90,519484,55,20923,-68
2019-12-25 10:04:13,5.12,1.30,7.60,99.90,519559,55,21488,-68
2019-12-25 10:04:44,7.97,1.42,7.60,99.90,519568,55,21378,-68
2019-12-25 10:05:15,8.32,1.80,7.60,99.90,519561,55,21418,-68
2019-12-25 10:05:46,4.57,1.35,7.70,99.90,519609,55,20920,-67
2019-12-25 10:06:17,3.40,1.20,7.70,99.90,519549,55,21023,-67
2019-12-25 10:06:48,5.20,1.55,7.70,99.90,519562,55,20959,-67
2019-12-25 10:07:19,4.10,1.27,7.70,99.90,519596,55,21078,-69
2019-12-25 10:07:50,6.97,1.55,7.70,99.90,519412,55,21007,-67
2019-12-25 10:08:20,4.78,1.33,7.70,99.90,519426,55,21023,-67
2019-12-25 10:08:51,4.43,1.52,7.70,99.90,519505,55,20931,-67
2019-12-25 10:09:22,4.68,1.62,7.70,99.90,519550,55,20954,-68
2019-12-25 10:09:53,3.30,1.20,7.80,99.90,519541,55,20987,-68
2019-12-25 10:10:24,5.35,1.60,7.70,99.90,519532,55,22086,-68
2019-12-25 10:10:55,3.55,1.17,7.70,99.90,519539,55,21019,-67
2019-12-25 10:11:26,6.87,1.30,7.70,99.90,519276,55,20955,-67
2019-12-25 10:11:57,4.53,1.33,7.80,99.90,519622,54,20951,-67
2019-12-25 10:12:28,3.33,1.00,7.70,99.90,519417,55,21023,-67
2019-12-25 10:12:59,4.10,1.40,7.70,99.90,519456,54,20995,-68
2019-12-25 10:13:30,7.32,1.45,7.70,99.90,519563,55,20936,-67
2019-12-25 10:14:01,4.28,1.48,7.80,99.90,519528,55,21567,-67
2019-12-25 10:14:32,3.72,1.10,7.80,99.90,519443,55,21398,-68
2019-12-25 10:15:03,4.15,1.42,7.80,99.90,519534,55,21369,-67
2019-12-25 10:15:36,3.47,1.27,7.80,99.90,519488,55,20955,-67
2019-12-25 10:16:07,1.55,1.08,7.70,99.90,519610,55,21023,-68
2019-12-25 10:16:38,2.35,1.30,7.80,99.90,519375,55,20951,-68
2019-12-25 10:17:09,3.72,1.15,7.80,99.90,519540,55,20944,-68
2019-12-25 10:17:40,2.00,1.05,7.80,99.90,519424,55,21051,-67
2019-12-25 10:18:11,3.67,1.27,7.80,99.90,519472,55,22117,-67
2019-12-25 10:18:42,3.62,1.45,7.80,99.90,519414,55,21659,-67
2019-12-25 10:19:13,3.53,1.20,7.90,99.90,519482,55,21476,-68
2019-12-25 10:19:44,5.12,1.27,7.80,99.90,519523,55,21426,-67
2019-12-25 10:20:14,4.40,1.35,7.90,99.90,519578,55,20947,-67
2019-12-25 10:20:45,2.58,1.30,7.90,99.90,519427,55,20955,-67
2019-12-25 10:21:16,3.28,1.30,7.90,99.90,519230,55,20939,-67
2019-12-25 10:21:47,5.50,1.73,7.90,99.90,519478,54,21059,-67
2019-12-25 10:22:18,3.40,1.15,7.90,99.90,519593,55,20951,-67
2019-12-25 10:22:49,3.08,1.08,7.80,99.90,519389,54,20936,-68
2019-12-25 10:23:20,3.42,1.42,7.80,99.90,519541,55,20947,-67
2019-12-25 10:23:51,2.55,1.02,7.80,99.90,519531,55,21369,-67
2019-12-25 10:24:38,5.93,1.62,7.80,99.90,519552,55,21441,-68
2019-12-25 10:25:09,5.30,1.25,7.80,99.90,519570,55,20956,-67
2019-12-25 10:25:40,4.82,1.60,7.80,99.90,519572,55,21015,-67
2019-12-25 10:26:11,2.97,1.08,7.80,99.90,519582,55,20916,-67
2019-12-25 10:26:42,2.70,1.15,7.80,99.90,519464,55,21007,-70
2019-12-25 10:27:14,2.40,1.10,7.70,99.90,519547,55,20943,-67
2019-12-25 10:27:45,4.97,1.00,7.80,99.90,519600,55,21520,-67
2019-12-25 10:28:16,3.65,1.40,7.70,99.90,519541,55,20885,-69
2019-12-25 10:28:47,2.62,1.02,7.70,99.90,519488,55,20991,-67
2019-12-25 10:29:18,2.70,1.00,7.70,99.90,519524,55,21386,-68
2019-12-25 10:29:49,2.45,1.15,7.70,99.90,519552,55,21010,-68
2019-12-25 10:30:20,5.15,1.20,7.70,99.90,519533,55,20912,-67
2019-12-25 10:30:51,5.72,1.50,7.70,99.90,519430,55,20936,-68
2019-12-25 10:31:22,5.45,1.55,7.70,99.90,519321,55,20963,-68
2019-12-25 10:31:53,3.80,1.40,7.60,99.90,519486,55,21198,-67
2019-12-25 10:32:24,3.95,1.45,7.60,99.90,519466,55,21402,-68
2019-12-25 10:32:55,4.22,1.50,7.60,99.90,519408,54,20931,-68
2019-12-25 10:33:26,3.80,1.17,7.60,99.90,519541,55,20967,-67
2019-12-25 10:33:56,5.07,1.27,7.50,99.90,519584,55,20923,-67
2019-12-25 10:34:27,4.30,1.33,7.50,99.90,519598,55,21000,-68
2019-12-25 10:34:58,4.03,1.30,7.40,99.90,519483,55,20924,-67
2019-12-25 10:35:29,2.90,0.90,7.40,99.90,519487,55,21231,-68
2019-12-25 10:36:00,2.87,1.00,7.40,99.90,519587,55,21469,-68
2019-12-25 10:36:31,5.80,1.35,7.40,99.90,519579,55,21365,-68
2019-12-25 10:37:03,3.15,1.27,7.40,99.90,519486,55,20932,-68
2019-12-25 10:37:34,5.37,1.30,7.40,99.90,519463,55,21453,-67
2019-12-25 10:38:05,4.97,1.30,7.40,99.90,519493,55,20995,-68
2019-12-25 10:38:36,3.33,1.30,7.40,99.90,519515,55,20888,-68
2019-12-25 10:39:07,3.30,1.23,7.30,99.90,519485,55,20940,-68
2019-12-25 10:39:38,5.82,1.40,7.40,99.90,519510,55,20935,-68
2019-12-25 10:40:09,4.78,1.25,7.30,99.90,519583,55,22151,-68
2019-12-25 10:40:40,5.37,1.33,7.30,99.90,519554,55,21362,-68
2019-12-25 10:41:11,3.50,1.17,7.30,99.90,519266,55,20966,-68
2019-12-25 10:41:41,4.57,1.52,7.30,99.90,519490,55,20936,-68
2019-12-25 10:42:12,6.12,1.50,7.30,99.90,519571,55,21027,-67
2019-12-25 10:42:43,7.47,1.42,7.30,99.90,519439,54,21034,-68
2019-12-25 10:43:14,5.18,1.45,7.30,99.90,519553,55,21011,-68
2019-12-25 10:43:45,4.75,1.15,7.30,99.90,519379,55,20932,-69
2019-12-25 10:44:16,6.35,1.50,7.30,99.90,519543,55,21093,-68
2019-12-25 10:44:47,3.15,1.10,7.30,99.90,519568,55,20884,-68
2019-12-25 10:45:18,5.45,1.70,7.30,99.90,519568,55,20937,-69
2019-12-25 10:45:49,5.10,1.45,7.30,99.90,519524,55,21000,-68
2019-12-25 10:46:20,7.62,1.90,7.20,99.90,519562,55,21027,-69
2019-12-25 10:46:51,7.93,1.58,7.20,99.90,519541,55,20888,-68
2019-12-25 10:47:22,4.37,1.25,7.20,99.90,519555,55,20999,-69
2019-12-25 10:47:53,6.35,1.60,7.20,99.90,519448,55,20972,-68
2019-12-25 10:48:24,3.80,1.30,7.20,99.90,519493,55,20920,-68
2019-12-25 10:48:55,4.47,1.42,7.20,99.90,519548,55,20909,-68
2019-12-25 10:49:26,6.62,1.77,7.20,99.90,519481,55,20975,-68
2019-12-25 10:49:56,9.25,1.52,7.20,99.90,519444,55,21011,-68
2019-12-25 10:50:27,4.47,2.20,7.20,99.90,519519,55,21022,-67
2019-12-25 10:50:58,3.25,1.33,7.20,99.90,519504,55,20893,-68
2019-12-25 10:51:29,5.93,1.70,7.20,99.90,519259,55,20991,-68
2019-12-25 10:52:00,6.37,1.62,7.20,99.90,519403,55,21490,-68
2019-12-25 10:52:31,9.35,1.90,7.20,99.90,519512,55,21477,-68
2019-12-25 10:53:02,6.72,1.75,7.20,99.90,519524,54,20967,-68
2019-12-25 10:53:33,9.63,2.47,7.20,99.90,519561,55,21073,-67
2019-12-25 10:54:04,5.18,2.00,7.20,99.90,519455,55,20994,-67
2019-12-25 10:54:35,4.97,1.65,7.20,99.90,519516,55,20952,-68
2019-12-25 10:55:06,6.10,1.80,7.20,99.90,519564,55,20979,-68
2019-12-25 10:55:37,8.43,1.92,7.20,99.90,519440,55,21002,-67
2019-12-25 10:56:08,4.25,1.50,7.20,99.90,519420,55,20896,-68
2019-12-25 10:56:39,7.10,1.77,7.20,99.90,519485,55,20997,-68
2019-12-25 10:57:09,7.68,1.80,7.20,99.90,519471,55,20915,-68
2019-12-25 10:57:40,8.48,2.67,7.10,99.90,519461,55,20983,-68
2019-12-25 10:58:11,5.22,1.60,7.20,99.90,519415,55,20948,-67
2019-12-25 10:58:42,5.05,1.67,7.10,99.90,519534,55,21341,-69
2019-12-25 10:59:13,7.03,1.37,7.10,99.90,519505,55,20963,-68
2019-12-25 10:59:44,5.70,1.60,7.10,99.90,519631,55,20920,-67
2019-12-25 11:00:15,7.62,1.90,7.10,99.90,519431,55,21270,-66
2019-12-25 11:00:46,3.58,1.30,7.10,99.90,519522,55,20940,-67
2019-12-25 11:01:17,4.55,1.62,7.10,99.90,519328,55,20976,-67
2019-12-25 11:01:48,6.80,1.83,7.10,99.90,519495,55,21413,-66
2019-12-25 11:02:19,5.55,1.60,7.00,99.90,519401,55,20908,-67
2019-12-25 11:02:50,3.55,1.35,7.00,99.90,519511,54,20943,-67
2019-12-25 11:03:21,2.00,1.20,7.00,99.90,519526,55,20919,-68
2019-12-25 11:03:52,2.30,0.95,7.00,99.90,519491,55,22054,-66
2019-12-25 11:04:23,3.40,1.27,6.90,99.90,519428,55,21342,-69
2019-12-25 11:04:54,3.75,1.33,6.90,99.90,519544,55,20970,-67
2019-12-25 11:05:25,3.35,1.10,6.90,99.90,519598,55,20975,-68
2019-12-25 11:05:56,2.40,0.95,6.80,99.90,519517,55,20958,-67
2019-12-25 11:06:27,1.35,0.82,6.80,99.90,519481,55,20900,-67
2019-12-25 11:06:58,1.95,0.80,6.80,99.90,519528,55,21038,-67
2019-12-25 11:07:29,2.90,0.90,6.70,99.90,519511,55,20951,-68
2019-12-25 11:08:00,1.87,0.85,6.70,99.90,519400,55,20964,-68
2019-12-25 11:08:31,2.17,1.20,6.70,99.90,519425,55,21030,-68
2019-12-25 11:09:03,2.62,0.98,6.60,99.90,519497,55,20955,-68
2019-12-25 11:09:34,3.45,1.12,6.60,99.90,519624,55,21091,-68
2019-12-25 11:10:05,1.65,0.93,6.60,99.90,519593,55,20962,-67
2019-12-25 11:10:36,3.60,0.85,6.60,99.90,519455,55,20963,-68
2019-12-25 11:11:07,2.78,1.00,6.60,99.90,519341,55,21047,-67
2019-12-25 11:11:38,1.52,0.95,6.60,99.90,519415,55,21386,-68
2019-12-25 11:12:09,0.80,0.80,6.60,99.90,519582,55,20923,-68
2019-12-25 11:12:40,1.45,0.80,6.60,99.90,519469,55,20912,-68
2019-12-25 11:13:10,1.35,0.70,6.50,99.90,519554,54,21442,-67
2019-12-25 11:13:41,1.67,0.60,6.50,99.90,519606,55,20963,-69
2019-12-25 11:14:12,2.08,0.75,6.50,99.90,519487,55,21058,-67
2019-12-25 11:14:43,2.15,0.90,6.50,99.90,519469,55,20944,-68
2019-12-25 11:15:14,1.15,0.75,6.40,99.90,519522,55,21071,-67
2019-12-25 11:15:45,2.53,0.90,6.40,99.90,519510,55,20880,-68
2019-12-25 11:16:16,1.90,0.90,6.40,99.90,519572,55,20943,-68
2019-12-25 11:16:47,2.87,1.10,6.40,99.90,519386,55,20928,-68
2019-12-25 11:17:18,0.88,0.73,6.40,99.90,519519,55,20931,-68
2019-12-25 11:17:49,5.47,1.00,6.40,99.90,519539,55,21445,-68
2019-12-25 11:18:20,1.05,0.75,6.40,99.90,519472,55,21567,-68
2019-12-25 11:18:51,1.55,0.73,6.40,99.90,519460,55,21405,-67
2019-12-25 11:19:22,3.80,0.70,6.40,99.90,519571,55,21046,-68
2019-12-25 11:19:53,1.83,0.80,6.30,99.90,519524,55,20999,-68
2019-12-25 11:20:24,1.30,0.73,6.30,99.90,519578,55,20939,-68
2019-12-25 11:20:54,0.90,0.60,6.30,99.90,519378,55,20963,-69
2019-12-25 11:21:25,1.25,0.68,6.30,99.90,519272,55,20915,-70
2019-12-25 11:21:56,1.37,0.85,6.20,99.90,519391,55,20952,-68
2019-12-25 11:22:27,2.00,0.80,6.20,99.90,519497,54,20904,-67
2019-12-25 11:22:58,0.90,0.70,6.20,99.90,519472,54,20903,-68
2019-12-25 11:23:29,1.15,0.80,6.20,99.90,519535,55,20919,-67
2019-12-25 11:24:00,1.48,0.68,6.20,99.90,519581,55,20904,-68
2019-12-25 11:24:31,1.83,0.60,6.20,99.90,519541,55,20931,-67
2019-12-25 11:25:02,2.85,1.00,6.20,99.90,519351,55,20968,-67
2019-12-25 11:25:33,1.08,0.73,6.10,99.90,519570,55,20968,-67
2019-12-25 11:26:04,1.30,0.70,6.10,99.90,519535,55,21535,-68
2019-12-25 11:26:35,2.42,1.10,6.10,99.90,519574,55,20939,-67
2019-12-25 11:27:06,1.08,0.73,6.10,99.90,519394,55,21515,-67
2019-12-25 11:27:37,2.50,1.02,6.00,99.90,519573,55,21485,-67
2019-12-25 11:28:08,1.15,0.65,6.00,99.90,519455,55,21029,-68
2019-12-25 11:28:38,0.73,0.70,6.00,99.90,519478,55,20963,-67
2019-12-25 11:29:09,3.50,0.70,6.00,99.90,519513,55,21014,-67
2019-12-25 11:29:40,1.95,0.77,6.00,99.90,519510,55,21007,-67
2019-12-25 11:30:11,1.95,0.82,6.00,99.90,519513,55,20992,-67
2019-12-25 11:30:42,0.75,0.60,6.00,99.90,486339,55,1869703,-67
2019-12-25 11:31:13,2.92,0.93,6.00,99.90,519146,55,20932,-67
2019-12-25 11:31:44,1.80,0.70,6.00,99.90,519638,55,20980,-67
2019-12-25 11:32:15,1.12,0.70,6.00,99.90,519567,55,20964,-67
2019-12-25 11:32:46,1.00,0.90,5.90,99.90,519564,54,20912,-69
2019-12-25 11:33:17,3.33,1.00,5.90,99.90,519513,55,21067,-67
2019-12-25 11:33:48,1.95,1.20,5.90,99.90,519465,55,20956,-69
2019-12-25 11:34:19,1.40,0.98,5.90,99.90,519544,55,20988,-67
2019-12-25 11:34:50,1.17,0.80,5.90,99.90,519598,55,20864,-69
2019-12-25 11:35:21,2.17,0.70,5.90,99.90,519351,55,20945,-67
2019-12-25 11:35:52,1.00,0.70,5.90,99.90,519468,55,21795,-67
2019-12-25 11:36:23,1.98,0.82,5.90,99.90,519543,55,21018,-67
2019-12-25 11:36:54,1.67,0.57,5.90,99.90,519588,55,20936,-67
2019-12-25 11:37:25,2.40,0.90,5.80,99.90,519508,55,21094,-68
2019-12-25 11:37:55,1.00,0.80,5.90,99.90,519516,55,20964,-67
2019-12-25 11:38:26,1.35,0.70,5.80,99.90,519565,55,20959,-67
2019-12-25 11:38:57,1.65,0.70,5.80,99.90,519628,55,20980,-67
2019-12-25 11:39:28,2.62,0.70,5.80,99.90,519492,55,20928,-70
2019-12-25 11:39:59,3.12,0.70,5.80,99.90,519544,55,21008,-67
2019-12-25 11:40:30,1.35,0.88,5.80,99.90,519625,55,21521,-70
2019-12-25 11:41:01,1.25,1.00,5.80,99.90,519685,55,21421,-67
2019-12-25 11:41:32,0.85,0.75,5.80,99.90,519268,55,20892,-69
2019-12-25 11:42:03,0.95,0.68,5.90,99.90,519423,55,20972,-67
2019-12-25 11:42:34,1.95,0.60,5.80,99.90,519587,55,20975,-67
2019-12-25 11:43:05,0.80,0.60,5.90,99.90,519456,54,21051,-68
2019-12-25 11:43:36,1.70,0.70,5.80,99.90,519578,55,20947,-67
2019-12-25 11:44:07,2.15,0.90,5.80,99.90,519374,55,21039,-67
2019-12-25 11:44:38,1.60,0.95,5.80,99.90,519550,55,20960,-67
2019-12-25 11:45:09,1.48,0.98,5.80,99.90,519513,55,20979,-67
2019-12-25 11:45:40,1.83,1.10,5.80,99.90,519547,55,20872,-68
2019-12-25 11:46:10,5.00,1.10,5.80,99.90,519416,55,20999,-69
2019-12-25 11:46:41,2.00,1.05,5.80,99.90,519527,55,21393,-67
2019-12-25 11:47:12,1.60,1.08,5.80,99.90,519514,55,21674,-68
2019-12-25 11:47:43,2.28,1.10,5.80,99.90,519538,55,21450,-67
2019-12-25 11:48:14,1.90,0.70,5.80,99.90,519341,55,20980,-70
2019-12-25 11:48:45,1.52,0.95,5.80,99.90,519579,55,21003,-68
2019-12-25 11:49:16,4.00,1.08,5.80,99.90,519498,55,20936,-69
2019-12-25 11:49:47,1.10,0.75,5.80,99.90,519543,55,21453,-68
2019-12-25 11:50:18,1.30,0.90,5.80,99.90,519331,55,22159,-67
2019-12-25 11:50:49,2.83,0.80,5.80,99.90,519497,55,21003,-68
2019-12-25 11:51:20,0.90,0.50,5.80,99.90,519223,55,21007,-67
2019-12-25 11:51:51,0.88,0.70,5.80,99.90,519508,55,20944,-68
2019-12-25 11:52:22,1.10,0.70,5.80,99.90,519377,55,20948,-67
2019-12-25 11:52:53,2.72,0.90,5.80,99.90,519456,54,20984,-68
2019-12-25 11:53:24,0.88,0.80,5.80,99.90,519562,55,20991,-66
2019-12-25 11:53:55,2.35,1.17,5.80,99.90,519610,55,21210,-67
2019-12-25 11:54:26,1.50,0.80,5.80,99.90,519368,55,21011,-67
2019-12-25 11:54:56,0.52,0.50,5.80,99.90,519517,55,21062,-67
2019-12-25 11:55:27,0.60,0.60,5.80,99.90,519553,54,20957,-66
2019-12-25 11:55:58,2.62,0.50,5.80,99.90,519466,55,20928,-68
2019-12-25 11:56:29,1.70,0.80,5.70,99.90,519414,55,21027,-67
2019-12-25 11:57:00,1.62,0.70,5.70,99.90,519551,55,20924,-67
2019-12-25 11:57:31,1.92,0.85,5.70,99.90,519532,55,20943,-67
2019-12-25 11:58:02,1.67,0.95,5.70,99.90,519492,55,20923,-66
2019-12-25 11:58:33,0.62,0.62,5.70,99.90,519360,55,20950,-68
2019-12-25 11:59:04,2.28,1.08,5.70,99.90,519519,55,20991,-67
2019-12-25 11:59:35,1.35,0.80,5.70,99.90,519566,55,21059,-68
2019-12-25 12:00:06,1.48,0.90,5.70,99.90,519371,55,20916,-66
2019-12-25 12:00:37,2.80,1.10,5.70,99.90,519403,55,20976,-67
2019-12-25 12:01:08,1.70,0.90,5.70,99.90,519222,55,20939,-66
2019-12-25 12:01:39,2.15,1.08,5.70,99.90,519376,55,21010,-67
2019-12-25 12:02:10,0.98,0.90,5.70,99.90,519554,55,20995,-67
2019-12-25 12:02:41,1.60,1.00,5.80,99.90,519567,55,20948,-67
2019-12-25 12:03:12,2.90,1.15,5.70,99.90,519484,54,20992,-66
2019-12-25 12:03:42,1.15,0.60,5.70,99.90,519539,55,21493,-69
2019-12-25 12:04:13,1.40,0.82,5.70,99.90,519573,55,21426,-67
2019-12-25 12:04:44,1.25,0.70,5.70,99.90,519575,55,20955,-68
2019-12-25 12:05:15,1.55,0.90,5.70,99.90,519601,55,20940,-67
2019-12-25 12:05:47,0.80,0.80,5.70,99.90,519639,55,21027,-65
2019-12-25 12:06:17,1.55,0.88,5.70,99.90,519565,55,21400,-67
2019-12-25 12:06:48,1.25,1.00,5.70,99.90,519170,55,20876,-68
2019-12-25 12:07:19,1.80,1.20,5.70,99.90,519610,55,21002,-69
2019-12-25 12:07:50,2.35,0.80,5.60,99.90,519312,55,20884,-66
2019-12-25 12:08:21,1.25,0.90,5.60,99.90,519387,55,21313,-66
2019-12-25 12:08:52,2.80,1.20,5.70,99.90,519497,55,21384,-66
2019-12-25 12:09:23,1.10,0.80,5.60,99.90,519573,55,21504,-66
2019-12-25 12:09:54,1.30,1.00,5.60,99.90,519604,55,21342,-66
2019-12-25 12:10:25,2.42,1.00,5.60,99.90,519599,55,21000,-67
2019-12-25 12:10:56,0.80,0.73,5.60,99.90,519507,55,20948,-67
2019-12-25 12:11:27,1.33,0.90,5.60,99.90,519220,55,21250,-68
2019-12-25 12:11:58,1.10,0.90,5.60,99.90,519559,55,21008,-66
2019-12-25 12:12:29,1.92,0.90,5.60,99.90,519500,55,20959,-66
2019-12-25 12:13:01,2.33,0.90,5.60,99.90,519390,54,20999,-67
2019-12-25 12:13:32,1.60,0.98,5.60,99.90,519586,55,21502,-66
2019-12-25 12:14:03,1.15,0.90,5.60,99.90,519574,55,20935,-68
2019-12-25 12:14:34,0.98,0.80,5.60,99.90,519604,55,21401,-67
2019-12-25 12:15:05,1.40,0.80,5.60,99.90,519318,55,21476,-68
2019-12-25 12:15:36,2.45,1.12,5.60,99.90,519616,55,20940,-67
2019-12-25 12:16:07,1.00,0.85,5.60,99.90,519708,55,20944,-68
2019-12-25 12:16:38,1.33,1.20,5.60,99.90,519556,55,21214,-67
2019-12-25 12:17:09,0.82,0.80,5.60,99.90,519545,54,20943,-67
2019-12-25 12:17:39,0.80,0.80,5.60,99.90,519661,55,20940,-66
2019-12-25 12:18:10,1.02,0.93,5.60,99.90,519616,55,20991,-66
2019-12-25 12:18:41,1.58,0.90,5.60,99.90,519658,55,20955,-67
2019-12-25 12:19:12,1.80,0.80,5.60,99.90,519606,55,21011,-66
2019-12-25 12:19:43,1.55,0.90,5.60,99.90,519704,55,20903,-65
2019-12-25 12:20:14,1.42,0.98,5.60,99.90,519626,55,20928,-66
2019-12-25 12:20:45,1.52,0.90,5.60,99.90,519686,55,21354,-66
2019-12-25 12:21:16,1.27,0.75,5.60,99.90,519174,55,21007,-67
2019-12-25 12:21:47,0.85,0.80,5.60,99.90,519622,55,21032,-66
2019-12-25 12:22:18,1.90,0.90,5.60,99.90,519581,55,20951,-67
2019-12-25 12:22:49,0.80,0.80,5.60,99.90,519542,54,21354,-67
2019-12-25 12:23:20,1.98,0.82,5.60,99.90,519543,55,20944,-66
2019-12-25 12:23:51,2.00,0.90,5.60,99.90,519667,55,20892,-66
2019-12-25 12:24:22,1.70,0.70,5.60,99.90,519529,55,21490,-68
2019-12-25 12:24:53,1.95,0.60,5.60,99.90,519576,55,21358,-66
2019-12-25 12:25:24,1.73,0.85,5.60,99.90,519591,55,21030,-66
2019-12-25 12:25:55,0.75,0.73,5.60,99.90,519612,55,20960,-67
2019-12-25 12:26:26,1.42,0.80,5.60,99.90,519679,55,21007,-65
2019-12-25 12:26:57,2.45,1.08,5.70,99.90,519647,55,20916,-66
2019-12-25 12:27:28,2.47,1.05,5.70,99.90,519568,55,21003,-66
2019-12-25 12:27:59,1.67,1.00,5.70,99.90,519470,55,20868,-67
2019-12-25 12:28:29,0.90,0.90,5.60,99.90,519616,55,20939,-66
2019-12-25 12:29:00,1.12,1.00,5.60,99.90,519630,55,20886,-67
2019-12-25 12:29:31,1.37,1.10,5.60,99.90,519459,55,20997,-66
2019-12-25 12:30:03,2.67,1.00,5.60,99.90,519637,55,20888,-66
2019-12-25 12:30:34,1.60,1.10,5.60,99.90,519579,55,21394,-66
2019-12-25 12:31:05,1.55,1.10,5.60,99.90,519632,55,21190,-68
2019-12-25 12:31:36,1.40,0.90,5.70,99.90,519453,55,20948,-66
2019-12-25 12:32:07,1.60,1.02,5.60,99.90,519490,55,20975,-66
2019-12-25 12:32:38,1.15,1.02,5.70,99.90,519561,55,20952,-66
2019-12-25 12:33:09,1.75,0.95,5.70,99.90,519542,54,22224,-67
2019-12-25 12:33:40,1.15,1.00,5.70,99.90,519579,55,20937,-66
2019-12-25 12:34:11,0.82,0.82,5.70,99.90,519442,55,21015,-67
2019-12-25 12:34:42,1.75,0.90,5.70,99.90,519487,55,20947,-66
2019-12-25 12:35:13,1.27,1.17,5.70,99.90,519497,55,21453,-68
2019-12-25 12:35:44,1.67,1.05,5.70,99.90,519472,55,21400,-67
2019-12-25 12:36:14,1.45,1.10,5.70,99.90,519499,55,20936,-66
2019-12-25 12:36:45,1.87,1.00,5.70,99.90,519665,55,20893,-67
2019-12-25 12:37:17,2.15,1.10,5.70,99.90,519502,55,20927,-66
2019-12-25 12:37:48,1.85,1.25,5.80,99.90,519637,55,20920,-66
2019-12-25 12:38:18,1.48,1.10,5.70,99.90,519476,55,20960,-65
2019-12-25 12:38:49,1.85,1.10,5.80,99.90,519558,55,20912,-66
2019-12-25 12:39:20,1.58,1.02,5.80,99.90,519572,55,20987,-66
2019-12-25 12:39:51,1.17,1.00,5.80,99.90,519602,55,20915,-70
2019-12-25 12:40:22,2.12,1.25,5.80,99.90,519368,55,21023,-68
2019-12-25 12:40:53,2.35,1.12,5.80,99.90,519609,55,20892,-68
2019-12-25 12:41:24,2.17,1.40,5.80,99.90,519303,55,21011,-67
2019-12-25 12:41:55,1.40,1.30,5.80,99.90,519640,55,20998,-67
2019-12-25 12:42:26,1.10,1.00,5.80,99.90,519464,55,20999,-66
2019-12-25 12:42:57,2.08,1.20,5.80,99.90,519587,54,20932,-68
2019-12-25 12:43:28,2.08,1.58,5.90,99.90,519579,55,20991,-67
2019-12-25 12:43:59,1.90,1.10,5.90,99.90,519629,55,20916,-68
2019-12-25 12:44:30,1.98,1.20,5.90,99.90,519467,55,20996,-67
2019-12-25 12:45:01,2.22,1.40,5.90,99.90,519557,55,21398,-66
2019-12-25 12:45:31,1.73,1.52,5.90,99.90,519621,55,21496,-67
2019-12-25 12:46:02,1.55,1.30,5.90,99.90,519580,55,21009,-66
2019-12-25 12:46:33,1.98,1.40,5.90,99.90,519474,55,20947,-67
2019-12-25 12:47:04,1.75,1.30,5.90,99.90,519593,55,20924,-66
2019-12-25 12:47:35,1.45,1.10,5.90,99.90,519494,55,21071,-68
2019-12-25 12:48:06,1.50,1.40,5.90,99.90,519562,55,21066,-66
2019-12-25 12:48:37,1.40,1.30,5.90,99.90,519468,55,21039,-68
2019-12-25 12:49:08,1.77,1.40,5.90,99.90,519586,55,20927,-66
2019-12-25 12:49:39,2.92,1.40,5.90,99.90,519516,55,20952,-69
2019-12-25 12:50:10,2.78,1.30,5.90,99.90,519634,55,20928,-66
2019-12-25 12:50:41,2.15,1.30,5.90,99.90,519451,55,20979,-66
2019-12-25 12:51:12,1.50,1.25,5.80,99.90,519262,55,20987,-66
2019-12-25 12:51:43,1.77,1.35,5.80,99.90,519633,55,20873,-65
2019-12-25 12:52:14,1.30,1.20,5.80,99.90,519585,55,20935,-67
2019-12-25 12:52:45,1.87,1.20,5.90,99.90,519439,54,21442,-67
2019-12-25 12:53:16,2.20,1.35,5.90,99.90,519576,55,21535,-67
2019-12-25 12:53:46,3.40,1.55,5.90,99.90,519629,55,21334,-65
2019-12-25 12:54:17,2.00,1.27,5.90,99.90,519625,55,21417,-68
2019-12-25 12:54:48,4.90,1.30,5.90,99.90,519534,55,20936,-66
2019-12-25 12:55:19,1.95,1.75,5.90,99.90,519607,55,20991,-68
2019-12-25 12:55:50,1.40,1.30,5.90,99.90,519663,55,20916,-65
2019-12-25 12:56:21,1.58,1.40,5.90,99.90,519636,55,21005,-66
2019-12-25 12:56:52,1.55,1.25,5.90,99.90,519539,55,20965,-66
2019-12-25 12:57:23,2.30,1.25,5.80,99.90,519590,55,20923,-66
2019-12-25 12:57:54,3.75,1.90,5.80,99.90,519599,55,20916,-66
2019-12-25 12:58:25,4.45,1.50,5.90,99.90,519558,55,21007,-65
2019-12-25 12:58:56,1.40,1.30,5.90,99.90,519390,55,20904,-66
2019-12-25 12:59:27,2.35,1.30,5.90,99.90,519630,55,20999,-67
2019-12-25 12:59:58,2.85,1.75,5.80,99.90,519650,55,21450,-66
2019-12-25 13:00:29,1.40,1.30,5.90,99.90,519619,55,20900,-66
2019-12-25 13:01:00,3.15,1.37,5.90,99.90,519495,55,20927,-66
2019-12-25 13:01:31,2.78,1.62,5.80,99.90,519388,55,20891,-65
2019-12-25 13:02:02,2.80,1.48,5.90,99.90,519565,55,21469,-66
2019-12-25 13:02:33,2.22,1.30,5.80,99.90,519497,55,21465,-66
2019-12-25 13:03:04,1.48,1.37,5.90,99.90,519471,54,20951,-67
2019-12-25 13:03:35,4.53,1.67,5.90,99.90,519751,55,20971,-66
2019-12-25 13:04:06,2.67,1.33,5.80,99.90,519649,55,21433,-68
2019-12-25 13:04:37,2.70,1.50,5.90,99.90,519633,55,21441,-66
2019-12-25 13:05:07,2.20,1.80,5.80,99.90,519569,55,20952,-68
2019-12-25 13:05:38,2.28,1.37,5.80,99.90,519726,55,20955,-66
2019-12-25 13:06:09,2.47,1.50,5.80,99.90,519735,55,21006,-66
2019-12-25 13:06:40,3.55,1.73,5.80,99.90,519738,55,20960,-66
2019-12-25 13:07:11,2.62,1.40,5.80,99.90,519643,55,21035,-65
2019-12-25 13:07:42,2.92,1.60,5.80,99.90,519745,55,20965,-66
2019-12-25 13:08:13,3.60,1.50,5.80,99.90,519698,55,20943,-66
2019-12-25 13:08:44,1.98,1.70,5.80,99.90,519764,55,20923,-66
2019-12-25 13:09:26,3.12,1.35,5.80,99.90,519648,55,20992,-65
2019-12-25 13:09:56,2.97,1.50,5.80,99.90,519792,55,21406,-66
2019-12-25 13:10:27,5.05,1.83,5.80,99.90,519799,55,20872,-65
2019-12-25 13:10:58,2.47,1.62,5.90,99.90,519666,55,20956,-66
2019-12-25 13:11:29,2.75,1.60,5.80,99.90,519313,55,21437,-65
2019-12-25 13:12:00,3.72,1.85,5.80,99.90,519687,55,21063,-66
2019-12-25 13:12:31,3.40,1.80,5.80,99.90,519576,55,20912,-67
2019-12-25 13:13:02,2.80,1.83,5.90,99.90,519677,54,21513,-66
2019-12-25 13:13:33,4.57,1.58,5.90,99.90,519474,55,21082,-65
2019-12-25 13:14:04,2.30,1.60,5.90,99.90,519627,55,20987,-66
2019-12-25 13:14:35,4.05,2.00,5.90,99.90,519609,55,20884,-65
2019-12-25 13:15:06,3.65,1.77,5.90,99.90,519688,55,21381,-68
2019-12-25 13:15:37,1.73,1.60,5.90,99.90,519476,55,21011,-66
2019-12-25 13:16:08,3.53,1.95,5.90,99.90,519589,55,20959,-68
2019-12-25 13:16:39,2.80,1.65,6.00,99.90,519574,55,20964,-66
2019-12-25 13:17:10,4.12,1.70,6.00,99.90,519551,55,20995,-68
2019-12-25 13:17:41,3.67,1.77,6.00,99.90,519484,55,21084,-67
2019-12-25 13:18:49,2.55,1.90,6.00,99.90,475878,58,21622,-70
2019-12-25 13:19:20,1.73,1.50,6.00,99.90,525763,54,20918,-67
2019-12-25 13:19:51,2.20,1.42,6.00,99.90,526031,54,20923,-70
2019-12-25 13:20:22,2.67,1.60,6.00,99.90,526133,54,21014,-70
2019-12-25 13:20:53,3.05,1.80,6.00,99.90,526078,54,21487,-70
2019-12-25 13:21:24,3.12,1.67,6.00,99.90,525768,54,20933,-69
2019-12-25 13:21:55,2.87,1.42,6.10,99.90,526007,54,21429,-70
2019-12-25 13:22:26,3.00,1.80,6.10,99.90,526138,54,20926,-68
2019-12-25 13:22:57,2.78,1.90,6.10,99.90,523202,54,20954,-70
2019-12-25 13:23:28,3.08,2.10,6.10,99.90,519525,55,20916,-70
2019-12-25 13:23:59,3.33,2.00,6.20,99.90,519459,55,20949,-68
2019-12-25 13:24:30,3.67,1.80,6.20,99.90,519558,55,20909,-70
2019-12-25 13:25:06,4.85,1.92,6.20,99.90,519492,55,21269,-67
2019-12-25 13:25:37,2.53,1.80,6.20,99.90,519560,55,20896,-70
2019-12-25 13:26:08,2.53,1.58,6.30,99.90,519378,55,20998,-67
2019-12-25 13:26:39,3.08,1.87,6.30,99.90,519522,55,20932,-70
2019-12-25 13:27:10,3.67,1.65,6.30,99.90,519447,55,20900,-69
2019-12-25 13:27:41,2.40,1.55,6.40,99.90,519517,55,21020,-68
2019-12-25 13:28:12,2.28,1.67,6.40,99.90,519453,55,22110,-70
2019-12-25 13:28:43,2.55,1.67,6.50,99.90,519396,54,21460,-68
2019-12-25 13:29:14,3.42,1.77,6.40,99.90,519508,55,20947,-70
2019-12-25 13:29:45,1.77,1.65,6.50,99.90,519539,55,20916,-70
2019-12-25 13:30:15,2.45,1.50,6.50,99.90,519343,55,20915,-71
2019-12-25 13:30:46,2.87,1.65,6.50,99.90,519493,55,21007,-70
2019-12-25 13:31:17,2.58,1.65,6.60,99.90,519131,55,20892,-70
2019-12-25 13:31:48,2.97,1.75,6.60,99.90,519530,55,20995,-69
2019-12-25 13:32:19,3.53,2.10,6.60,99.90,519347,55,21015,-70
2019-12-25 13:32:50,2.15,1.75,6.60,99.90,519498,54,21015,-68
2019-12-25 13:33:21,3.28,1.58,6.60,99.90,519493,55,20932,-69
2019-12-25 13:33:52,2.65,1.60,6.60,99.90,519504,55,20994,-69
2019-12-25 13:34:23,2.20,1.60,6.60,99.90,519433,55,21240,-68
2019-12-25 13:34:54,3.80,1.55,6.60,99.90,519535,55,20931,-70
2019-12-25 13:35:25,1.48,1.30,6.60,99.90,519542,55,20927,-69
2019-12-25 13:35:56,3.37,1.50,6.60,99.90,519552,55,20924,-70
2019-12-25 13:36:27,3.08,1.58,6.60,99.90,519511,55,21080,-70
2019-12-25 13:36:58,2.37,1.85,6.60,99.90,519438,55,21003,-70
2019-12-25 13:37:29,2.22,1.52,6.60,99.90,519477,55,20952,-70
2019-12-25 13:38:00,7.03,1.75,6.70,99.90,519450,55,20944,-68
2019-12-25 13:38:30,3.28,1.60,6.70,99.90,519427,55,21425,-70
2019-12-25 13:39:02,2.60,1.60,6.70,99.90,519458,55,21373,-71
2019-12-25 13:39:33,2.50,1.62,6.70,99.90,519559,55,21066,-70
2019-12-25 13:40:04,2.17,1.60,6.70,99.90,519535,55,21477,-69
2019-12-25 13:40:35,1.70,1.50,6.70,99.90,519406,55,21412,-70
2019-12-25 13:41:06,3.22,1.83,6.70,99.90,519311,55,21001,-69
2019-12-25 13:41:37,1.55,1.40,6.60,99.90,519382,55,20930,-71
2019-12-25 13:42:08,3.80,1.62,6.60,99.90,519554,55,20956,-69
2019-12-25 13:42:39,2.70,1.40,6.60,99.90,519455,55,20932,-69
2019-12-25 13:43:10,1.52,1.40,6.60,99.90,519492,54,21015,-71
2019-12-25 13:43:41,2.37,1.33,6.60,99.90,519563,55,21010,-70
2019-12-25 13:44:12,4.20,1.60,6.70,99.90,519537,55,20912,-71
2019-12-25 13:44:43,2.58,1.50,6.70,99.90,519387,55,21003,-71
2019-12-25 13:45:14,1.80,1.50,6.70,99.90,519459,55,20923,-71
2019-12-25 13:45:45,2.62,1.37,6.60,99.90,519494,55,20951,-71
2019-12-25 13:46:16,4.10,1.92,6.60,99.90,519549,55,20952,-71
2019-12-25 13:46:47,2.03,1.45,6.60,99.90,519414,55,21406,-70
2019-12-25 13:47:18,2.12,1.60,6.60,99.90,519521,55,20971,-71
2019-12-25 13:47:48,2.35,1.60,6.60,99.90,519431,55,20955,-70
2019-12-25 13:48:19,4.78,1.73,6.60,99.90,519374,55,20911,-70
2019-12-25 13:48:50,2.45,1.70,6.60,99.90,519377,55,20932,-69
2019-12-25 13:49:21,2.40,1.52,6.50,99.90,519529,55,21158,-70
2019-12-25 13:49:52,1.98,1.40,6.60,99.90,519565,55,20961,-71
2019-12-25 13:50:23,3.70,1.60,6.60,99.90,519617,54,20951,-71
2019-12-25 13:50:54,2.08,1.45,6.60,99.90,519470,55,20904,-71
2019-12-25 13:51:25,3.33,1.60,6.60,99.90,519219,55,21414,-70
2019-12-25 13:51:56,2.87,1.40,6.60,99.90,519424,55,21497,-71
2019-12-25 13:52:27,2.17,1.67,6.60,99.90,519452,55,21034,-70
2019-12-25 13:52:58,2.70,1.70,6.60,99.90,519324,54,20939,-70
2019-12-25 13:53:29,2.05,1.75,6.60,99.90,519515,55,20931,-70
2019-12-25 13:54:00,3.12,1.77,6.60,99.90,519471,55,21003,-70
2019-12-25 13:54:31,2.22,1.50,6.50,99.90,519474,55,20983,-70
2019-12-25 13:55:02,3.10,1.70,6.50,99.90,519399,55,20947,-70
2019-12-25 13:55:32,3.55,1.70,6.50,99.90,519475,55,21207,-72
2019-12-25 13:56:03,3.80,1.62,6.60,99.90,519517,55,20931,-70
2019-12-25 13:56:34,3.15,1.73,6.50,99.90,519533,55,20919,-69
2019-12-25 13:57:05,4.25,1.67,6.50,99.90,519448,55,20963,-69
2019-12-25 13:57:36,2.67,1.52,6.50,99.90,519515,55,20945,-70
2019-12-25 13:58:07,4.15,1.87,6.50,99.90,519471,55,21406,-70
2019-12-25 13:58:38,2.72,1.75,6.50,99.90,519506,55,21452,-70
2019-12-25 13:59:09,3.20,1.70,6.50,99.90,519471,55,21365,-70
2019-12-25 13:59:40,2.20,1.42,6.50,99.90,519466,55,21436,-70
2019-12-25 14:00:11,3.03,1.80,6.50,99.90,519564,55,21023,-71
2019-12-25 14:00:42,3.28,1.80,6.50,99.90,519584,55,20919,-70
2019-12-25 14:01:13,1.95,1.40,6.50,99.90,519046,55,20956,-70
2019-12-25 14:01:44,3.53,1.60,6.60,99.90,519487,55,20892,-71
2019-12-25 14:02:15,3.45,1.92,6.50,99.90,519509,55,21003,-71
2019-12-25 14:02:46,4.12,2.15,6.50,99.90,519436,54,20971,-69
2019-12-25 14:03:16,2.28,1.83,6.50,99.90,519473,55,20932,-68
2019-12-25 14:03:47,3.75,1.90,6.50,99.90,519466,55,20903,-68
2019-12-25 14:04:18,3.62,1.80,6.50,99.90,519523,55,20947,-69
2019-12-25 14:04:49,2.80,1.75,6.50,99.90,519503,55,20912,-68
2019-12-25 14:05:20,3.28,2.30,6.50,99.90,519416,55,20943,-69
2019-12-25 14:05:51,3.80,2.22,6.50,99.90,519487,55,21365,-69
2019-12-25 14:06:22,3.87,1.83,6.50,99.90,519482,55,21010,-70
2019-12-25 14:06:53,4.15,1.87,6.50,99.90,519533,55,20896,-69
2019-12-25 14:07:24,4.70,2.00,6.50,99.90,519423,55,20935,-70
2019-12-25 14:07:55,2.85,2.00,6.50,99.90,519445,55,20939,-69
2019-12-25 14:08:26,2.53,2.15,6.50,99.90,519464,55,20928,-68
2019-12-25 14:08:57,2.45,2.10,6.50,99.90,519456,55,20999,-70
2019-12-25 14:09:28,3.97,2.17,6.50,99.90,519579,55,20995,-68
2019-12-25 14:09:59,2.25,1.98,6.50,99.90,519550,55,21015,-68
2019-12-25 14:10:29,3.55,2.00,6.50,99.90,519621,55,20923,-67
2019-12-25 14:11:00,4.28,2.28,6.50,99.90,519622,54,20991,-68
2019-12-25 14:11:31,3.53,1.83,6.50,99.90,519138,55,20912,-68
2019-12-25 14:12:02,3.17,2.42,6.50,99.90,519363,55,20948,-68
2019-12-25 14:12:33,3.65,2.42,6.50,99.90,519506,55,21008,-67
2019-12-25 14:13:04,3.03,1.87,6.40,99.90,519509,54,21884,-67
2019-12-25 14:13:35,3.17,2.08,6.40,99.90,519524,55,21405,-68
2019-12-25 14:14:06,3.65,1.87,6.40,99.90,519453,55,21381,-67
2019-12-25 14:14:37,5.32,2.10,6.40,99.90,519572,55,21469,-68
2019-12-25 14:15:08,2.85,2.10,6.40,99.90,519512,55,21473,-67
2019-12-25 14:15:39,3.10,2.00,6.40,99.90,519644,55,20932,-68
2019-12-25 14:16:10,3.17,2.12,6.40,99.90,519446,55,21008,-67
2019-12-25 14:16:41,3.00,1.80,6.30,99.90,519464,55,20995,-69
2019-12-25 14:17:12,4.47,2.08,6.30,99.90,519548,55,20945,-68
2019-12-25 14:17:43,3.72,2.08,6.30,99.90,519567,55,20964,-70
2019-12-25 14:18:14,3.67,1.80,6.30,99.90,519398,55,21039,-68
2019-12-25 14:18:45,3.67,2.10,6.30,99.90,519551,55,20908,-70
2019-12-25 14:19:16,3.47,1.87,6.30,99.90,519437,54,20976,-68
2019-12-25 14:19:46,2.75,1.70,6.30,99.90,519449,55,20940,-69
2019-12-25 14:20:17,4.30,2.47,6.30,99.90,519423,55,21011,-67
2019-12-25 14:20:48,4.00,2.20,6.30,99.90,519572,55,20977,-67
2019-12-25 14:21:19,4.05,2.30,6.30,99.90,519228,55,21469,-68
2019-12-25 14:21:50,2.17,1.80,6.30,99.90,519558,55,21409,-67
2019-12-25 14:22:21,2.95,2.03,6.30,99.90,519468,55,21418,-68
2019-12-25 14:22:52,3.28,2.15,6.30,99.90,519578,54,21338,-67
2019-12-25 14:23:23,4.65,2.12,6.30,99.90,519503,55,20967,-69
2019-12-25 14:23:54,2.85,2.03,6.30,99.90,519578,55,20864,-67
2019-12-25 14:24:25,3.15,1.98,6.30,99.90,519426,55,20924,-69
2019-12-25 14:24:56,3.03,1.90,6.30,99.90,519513,55,20900,-68
2019-12-25 14:25:27,3.15,2.03,6.30,99.90,519522,55,20940,-68
2019-12-25 14:25:58,2.87,1.98,6.30,99.90,519508,55,20907,-68
2019-12-25 14:26:29,2.60,1.62,6.30,99.90,519493,55,20924,-67
2019-12-25 14:27:00,2.45,1.85,6.30,99.90,519521,55,20888,-67
2019-12-25 14:27:30,3.00,1.85,6.40,99.90,519575,55,21434,-67
2019-12-25 14:28:01,3.53,1.98,6.40,99.90,519544,55,21417,-67
2019-12-25 14:28:32,3.12,2.33,6.40,99.90,519377,55,21358,-67
2019-12-25 14:29:03,4.28,2.22,6.40,99.90,519569,55,21345,-68
2019-12-25 14:29:34,3.37,2.20,6.40,99.90,519537,55,20995,-67
2019-12-25 14:30:05,4.00,2.05,6.40,99.90,519554,55,20971,-69
2019-12-25 14:30:36,4.05,2.30,6.40,99.90,519427,55,21007,-68
2019-12-25 14:31:07,3.62,2.35,6.40,99.90,519307,55,20899,-69
2019-12-25 14:31:38,3.22,2.25,6.40,99.90,519367,55,20975,-67
2019-12-25 14:32:09,4.10,2.62,6.40,99.90,519422,55,20876,-67
2019-12-25 14:32:40,3.33,2.65,6.40,99.90,519443,55,20936,-68
2019-12-25 14:33:11,4.07,2.25,6.50,99.90,519529,54,21030,-67
2019-12-25 14:33:42,3.30,2.12,6.50,99.90,519617,55,20977,-67
2019-12-25 14:34:13,3.87,2.00,6.50,99.90,519623,55,21390,-67
2019-12-25 14:34:44,2.97,1.98,6.50,99.90,519444,55,21511,-67
2019-12-25 14:35:14,4.93,2.05,6.50,99.90,519567,55,21412,-67
2019-12-25 14:35:45,4.70,2.15,6.50,99.90,519623,55,20994,-68
2019-12-25 14:36:16,2.87,2.20,6.50,99.90,519674,55,20909,-67
2019-12-25 14:36:47,4.07,2.10,6.50,99.90,519545,55,20947,-69
2019-12-25 14:37:18,4.62,2.20,6.50,99.90,519655,55,21023,-67
2019-12-25 14:37:49,3.62,2.05,6.50,99.90,519659,55,21010,-67
2019-12-25 14:38:20,3.33,1.83,6.50,99.90,519595,55,20944,-67
2019-12-25 14:38:51,2.35,2.15,6.50,99.90,519551,55,20924,-67
2019-12-25 14:39:22,2.22,1.80,6.50,99.90,519638,55,20944,-67
2019-12-25 14:39:53,3.00,2.25,6.50,99.90,519689,55,20964,-67
2019-12-25 14:40:42,4.18,2.05,6.50,99.90,519663,55,20943,-67
2019-12-25 14:41:13,4.53,2.28,6.50,99.90,470951,58,21055,-69
2019-12-25 14:41:44,2.33,1.85,6.50,99.90,519593,55,20987,-68
2019-12-25 14:42:15,3.35,1.95,6.50,99.90,519719,55,20880,-68
2019-12-25 14:42:46,4.82,1.92,6.50,99.90,519627,54,20935,-69
2019-12-25 14:43:17,4.47,2.28,6.60,99.90,519644,55,21378,-68
2019-12-25 14:43:48,3.00,1.85,6.50,99.90,519740,55,21461,-69
2019-12-25 14:44:19,2.40,1.95,6.60,99.90,519768,55,20963,-68
2019-12-25 14:44:50,2.83,1.90,6.60,99.90,519772,55,21014,-69
2019-12-25 14:45:21,3.17,2.03,6.60,99.90,519611,55,20940,-68
2019-12-25 14:45:52,4.35,2.37,6.60,99.90,519768,55,20947,-69
2019-12-25 14:46:23,3.33,2.28,6.60,99.90,519335,55,20876,-68
2019-12-25 14:46:54,3.30,2.12,6.60,99.90,519683,55,20928,-71
2019-12-25 14:47:24,3.12,2.30,6.60,99.90,519538,55,21509,-67
2019-12-25 14:47:55,3.87,2.42,6.60,99.90,519699,55,21828,-69
2019-12-25 14:48:27,4.32,2.08,6.60,99.90,519648,55,20995,-67
2019-12-25 14:48:58,3.37,2.28,6.60,99.90,519623,55,21532,-69
2019-12-25 14:49:28,3.10,2.10,6.60,99.90,519528,55,21098,-67
2019-12-25 14:49:59,3.05,2.15,6.60,99.90,519695,55,20935,-70
2019-12-25 14:50:30,4.35,2.33,6.60,99.90,519647,55,20984,-67
2019-12-25 14:51:01,3.15,2.30,6.60,99.90,519618,55,20948,-67
2019-12-25 14:51:32,3.15,2.00,6.60,99.90,519159,55,21006,-67
2019-12-25 14:52:03,3.03,1.90,6.60,99.90,519623,55,20900,-70
2019-12-25 14:52:34,2.40,1.80,6.60,99.90,519604,55,20952,-67
2019-12-25 14:53:05,3.53,1.90,6.60,99.90,519503,54,21062,-67
2019-12-25 14:53:36,2.95,2.03,6.60,99.90,519486,55,21007,-67
2019-12-25 14:54:07,3.95,1.83,6.60,99.90,519625,55,20963,-67
2019-12-25 14:54:38,4.55,2.12,6.60,99.90,519517,55,20947,-68
2019-12-25 14:55:09,3.53,1.90,6.60,99.90,519560,55,20888,-67
2019-12-25 14:55:40,4.12,1.95,6.60,99.90,519439,55,20980,-69
2019-12-25 14:56:11,3.15,2.22,6.60,99.90,519470,55,20888,-67
2019-12-25 14:56:42,3.33,2.20,6.60,99.90,519605,55,21265,-69
2019-12-25 14:57:13,3.72,2.03,6.60,99.90,519521,55,20908,-66
2019-12-25 14:57:44,4.57,1.92,6.60,99.90,519419,55,20931,-69
2019-12-25 14:58:15,2.83,1.98,6.60,99.90,519461,55,20885,-68
2019-12-25 14:58:46,3.97,2.03,6.50,99.90,519562,55,21485,-67
2019-12-25 14:59:17,2.60,2.00,6.50,99.90,519552,55,21425,-67
2019-12-25 14:59:48,3.65,2.17,6.60,99.90,519445,55,21205,-67
2019-12-25 15:00:19,2.67,2.00,6.50,99.90,519522,55,20868,-67
2019-12-25 15:00:50,2.25,1.87,6.60,99.90,519520,55,20943,-68
2019-12-25 15:01:21,3.95,2.20,6.50,99.90,519135,55,21342,-67
2019-12-25 15:01:52,5.97,2.25,6.60,99.90,519474,55,21421,-67
2019-12-25 15:02:23,3.70,2.05,6.50,99.90,519526,55,20984,-67
2019-12-25 15:02:54,4.12,2.15,6.50,99.90,519490,54,21018,-68
2019-12-25 15:03:25,4.07,2.35,6.50,99.90,519513,55,20907,-68
2019-12-25 15:03:56,3.35,2.40,6.50,99.90,519365,55,20955,-68
2019-12-25 15:04:27,4.75,2.30,6.50,99.90,519530,55,20964,-68
2019-12-25 15:04:58,4.00,2.10,6.50,99.90,519518,55,20959,-69
2019-12-25 15:05:29,2.80,2.08,6.50,99.90,519513,55,20916,-69
2019-12-25 15:06:00,2.75,2.10,6.50,99.90,519358,55,22106,-69
2019-12-25 15:06:31,4.00,2.15,6.50,99.90,519459,55,20904,-71
2019-12-25 15:07:02,3.08,2.03,6.50,99.90,519362,55,20976,-69
2019-12-25 15:07:32,2.30,2.05,6.50,99.90,519485,55,20940,-66
2019-12-25 15:08:03,3.05,2.35,6.50,99.90,519337,55,21058,-68
2019-12-25 15:08:34,2.90,1.95,6.50,99.90,519521,55,21350,-67
2019-12-25 15:09:05,5.35,2.50,6.50,99.90,519472,55,21043,-70
2019-12-25 15:09:36,2.70,2.12,6.50,99.90,519364,55,20979,-71
2019-12-25 15:10:07,4.93,2.80,6.50,99.90,518956,55,21027,-69
2019-12-25 15:10:38,5.30,2.80,6.50,99.90,519134,55,20936,-68
2019-12-25 15:11:09,2.12,1.90,6.50,99.90,519133,55,20991,-70
2019-12-25 15:11:40,4.47,2.53,6.50,99.90,519539,55,21195,-71
2019-12-25 15:12:11,2.80,1.90,6.50,99.90,519399,55,21437,-73
2019-12-25 15:12:42,3.00,2.05,6.50,99.90,519491,55,21596,-72
2019-12-25 15:13:13,4.05,2.10,6.50,99.90,519456,54,22118,-66
2019-12-25 15:13:44,2.87,2.20,6.50,99.90,519548,55,21035,-67
2019-12-25 15:14:15,2.60,2.20,6.50,99.90,519464,55,20951,-66
2019-12-25 15:14:46,4.28,2.37,6.50,99.90,519490,55,20947,-65
2019-12-25 15:15:16,2.62,2.22,6.50,99.90,519485,55,20947,-66
2019-12-25 15:15:47,4.35,2.30,6.50,99.90,519525,55,20963,-68
2019-12-25 15:16:18,2.78,2.47,6.50,99.90,519303,55,20952,-66
2019-12-25 15:16:49,3.78,2.53,6.50,99.90,519457,55,20991,-72
2019-12-25 15:17:20,4.62,2.28,6.50,99.90,519509,55,21444,-69
2019-12-25 15:17:53,4.62,2.60,6.50,99.90,519460,55,21401,-72
2019-12-25 15:18:24,3.62,2.30,6.50,99.90,519737,55,21755,-67
2019-12-25 15:18:55,4.43,2.55,6.50,99.90,519534,55,20932,-65
2019-12-25 15:19:26,4.53,2.33,6.50,99.90,519417,55,21385,-67
2019-12-25 15:19:57,2.65,2.40,6.50,99.90,519509,55,21552,-67
2019-12-25 15:20:28,5.40,2.60,6.50,99.90,519411,55,20968,-67
2019-12-25 15:20:59,3.83,2.67,6.50,99.90,519424,55,20962,-65
2019-12-25 15:21:30,3.70,2.40,6.50,99.90,519205,55,20987,-67
2019-12-25 15:22:01,5.05,2.60,6.50,99.90,519497,55,20964,-67
2019-12-25 15:22:32,4.18,2.50,6.50,99.90,519398,55,20895,-69
2019-12-25 15:23:03,3.62,2.42,6.50,99.90,519501,54,21544,-66
2019-12-25 15:23:34,4.43,2.37,6.50,99.90,519522,55,20912,-67
2019-12-25 15:24:05,4.60,2.58,6.50,99.90,519508,55,21019,-69
2019-12-25 15:24:36,3.75,2.55,6.50,99.90,519439,55,20995,-69
2019-12-25 15:25:07,4.18,2.80,6.50,99.90,519471,55,21035,-67
2019-12-25 15:25:38,5.05,2.80,6.50,99.90,519537,55,20983,-69
2019-12-25 15:26:08,2.85,2.30,6.50,99.90,519443,55,21011,-69
2019-12-25 15:26:39,3.67,2.37,6.50,99.90,519464,55,20899,-73
2019-12-25 15:27:10,4.47,2.80,6.50,99.90,519517,55,20951,-69
2019-12-25 15:27:41,4.07,2.20,6.40,99.90,519489,55,20932,-67
2019-12-25 15:28:12,3.70,2.58,6.40,99.90,519462,55,20939,-71
2019-12-25 15:28:43,3.00,2.55,6.40,99.90,519426,55,20928,-66
2019-12-25 15:29:14,3.00,2.20,6.40,99.90,519469,55,21313,-71
2019-12-25 15:29:45,3.28,2.22,6.50,99.90,519496,55,20952,-66
2019-12-25 15:30:16,4.00,2.45,6.40,99.90,519502,55,21404,-68
2019-12-25 15:30:47,4.05,2.30,6.40,99.90,519295,55,21501,-71
2019-12-25 15:31:18,4.07,2.30,6.40,99.90,519080,55,21469,-69
2019-12-25 15:31:49,3.72,2.40,6.40,99.90,519536,55,21023,-70
2019-12-25 15:32:20,2.80,2.05,6.40,99.90,519557,55,20955,-72
2019-12-25 15:32:51,4.20,2.40,6.40,99.90,519481,54,20908,-66
2019-12-25 15:33:22,2.83,2.35,6.40,99.90,519381,55,21011,-72
2019-12-25 15:33:53,2.80,2.37,6.40,99.90,519510,55,20944,-68
2019-12-25 15:34:23,3.60,2.28,6.40,99.90,519427,55,21637,-66
2019-12-25 15:34:54,3.30,2.40,6.40,99.90,519508,54,21465,-72
2019-12-25 15:35:25,3.17,2.42,6.40,99.90,519454,55,21389,-66
2019-12-25 15:35:56,2.10,1.90,6.40,99.90,519563,55,21595,-72
2019-12-25 15:36:27,3.85,2.42,6.40,99.90,519522,55,20947,-67
2019-12-25 15:36:58,4.40,2.50,6.40,99.90,519493,55,20891,-68
2019-12-25 15:37:29,2.67,2.37,6.40,99.90,519407,55,20955,-66
2019-12-25 15:38:00,2.10,1.90,6.40,99.90,519471,55,20912,-69
2019-12-25 15:38:31,3.92,2.55,6.30,99.90,519582,55,21015,-66
2019-12-25 15:39:03,4.07,2.10,6.30,99.90,519467,55,20900,-69
2019-12-25 15:39:34,4.30,2.00,6.30,99.90,519415,55,20936,-70
2019-12-25 15:40:05,3.20,1.92,6.30,99.90,519564,55,20911,-67
2019-12-25 15:40:36,3.30,2.25,6.30,99.90,519435,55,21842,-71
2019-12-25 15:41:07,2.50,1.90,6.30,99.90,519275,55,21330,-69
2019-12-25 15:41:38,3.08,2.15,6.30,99.90,519258,55,21035,-69
2019-12-25 15:42:09,3.55,2.00,6.30,99.90,519525,55,20892,-71
2019-12-25 15:42:40,2.95,2.30,6.20,99.90,519499,55,20924,-67
2019-12-25 15:43:11,2.72,2.08,6.30,99.90,519521,54,21011,-69
2019-12-25 15:43:42,3.65,2.53,6.20,99.90,519461,55,21082,-68
2019-12-25 15:44:12,2.60,2.30,6.30,99.90,519604,55,20873,-72
2019-12-25 15:44:43,3.17,2.25,6.20,99.90,519520,55,20988,-67
2019-12-25 15:45:14,4.60,3.20,6.20,99.90,519509,55,20948,-70
2019-12-25 15:45:45,4.72,2.40,6.30,99.90,519387,55,21004,-68
2019-12-25 15:46:17,4.35,2.92,6.20,99.90,519705,54,21001,-72
2019-12-25 15:46:48,3.78,2.87,6.20,99.90,519544,55,20999,-67
2019-12-25 15:47:18,5.22,3.47,6.30,99.90,519727,55,20975,-72
2019-12-25 15:47:49,5.35,2.83,6.20,99.90,519522,55,21021,-66
2019-12-25 15:48:20,3.72,2.83,6.20,99.90,519670,55,20967,-68
2019-12-25 15:48:51,3.53,2.70,6.20,99.90,519605,55,20943,-68
2019-12-25 15:49:22,4.43,2.53,6.20,99.90,519675,55,20959,-67
2019-12-25 15:49:53,4.65,2.75,6.20,99.90,519520,55,21122,-68
2019-12-25 15:50:24,3.47,2.50,6.20,99.90,519688,55,21017,-67
2019-12-25 15:50:55,5.57,2.97,6.20,99.90,519573,55,20944,-69
2019-12-25 15:51:26,4.75,2.83,6.20,99.90,519238,55,20960,-67
2019-12-25 15:51:57,5.45,3.45,6.20,99.90,519461,55,21020,-70
2019-12-25 15:52:28,4.37,3.10,6.20,99.90,519594,55,20888,-66
2019-12-25 15:52:59,3.92,2.45,6.20,99.90,519524,54,21000,-72
2019-12-25 15:53:30,3.47,2.30,6.20,99.90,519621,55,20880,-67
2019-12-25 15:54:01,3.25,2.58,6.20,99.90,519412,55,21218,-71
2019-12-25 15:54:32,3.25,2.72,6.20,99.90,519670,55,20880,-66
2019-12-25 15:55:03,2.90,2.00,6.20,99.90,519583,55,20912,-67
2019-12-25 15:55:33,4.55,3.20,6.20,99.90,519672,55,20893,-68
2019-12-25 15:56:07,3.35,2.50,6.20,99.90,519480,55,20993,-67
2019-12-25 15:56:38,4.43,2.10,6.20,99.90,471304,58,21036,-68
2019-12-25 15:57:09,4.62,2.33,6.20,99.90,519588,55,21365,-71
2019-12-25 15:57:40,4.53,2.60,6.20,99.90,519578,55,21400,-68
2019-12-25 15:58:11,4.50,2.30,6.20,99.90,519482,55,20931,-69
2019-12-25 15:58:42,3.58,2.25,6.20,99.90,519539,55,20987,-68
2019-12-25 15:59:13,3.65,2.55,6.20,99.90,519636,55,20970,-72
2019-12-25 15:59:44,3.85,2.75,6.20,99.90,519624,55,20963,-68
2019-12-25 16:00:15,3.05,2.55,6.20,99.90,519535,55,20951,-73
2019-12-25 16:00:46,3.17,2.70,6.20,99.90,519697,55,20932,-67
2019-12-25 16:01:17,4.37,3.00,6.20,99.90,519133,55,21568,-73
2019-12-25 16:01:48,6.18,2.95,6.20,99.90,519586,55,21409,-68
2019-12-25 16:02:19,4.68,3.10,6.20,99.90,519354,55,20979,-72
2019-12-25 16:02:50,4.65,3.08,6.20,99.90,519437,54,20960,-68
2019-12-25 16:03:21,5.20,3.37,6.20,99.90,519513,55,20891,-73
2019-12-25 16:03:52,3.22,2.65,6.20,99.90,519388,55,20939,-68
2019-12-25 16:04:23,4.65,2.70,6.20,99.90,519411,55,20881,-68
2019-12-25 16:04:54,3.47,2.80,6.20,99.90,519449,55,20948,-69
2019-12-25 16:05:24,3.50,2.85,6.20,99.90,519584,55,20896,-68
2019-12-25 16:05:55,4.00,2.78,6.20,99.90,519512,55,20949,-71
2019-12-25 16:06:26,4.30,2.80,6.20,99.90,519432,55,21401,-68
2019-12-25 16:06:57,3.30,2.50,6.20,99.90,519596,55,21382,-72
2019-12-25 16:07:28,6.03,3.40,6.20,99.90,519552,55,20959,-68
2019-12-25 16:07:59,4.65,2.53,6.20,99.90,519052,55,20971,-75
2019-12-25 16:08:30,4.50,2.70,6.20,99.90,518980,55,20943,-68
2019-12-25 16:09:01,2.45,2.00,6.20,99.90,519428,55,20991,-71
2019-12-25 16:09:32,3.83,2.70,6.20,99.90,519569,55,21358,-67
2019-12-25 16:10:03,3.42,2.70,6.20,99.90,519504,55,20964,-71
2019-12-25 16:10:34,2.87,2.50,6.20,99.90,519447,55,20884,-69
2019-12-25 16:11:05,3.45,2.25,6.20,99.90,519467,55,21003,-74
2019-12-25 16:11:36,3.65,2.70,6.20,99.90,519371,55,21350,-68
2019-12-25 16:12:07,4.43,2.62,6.20,99.90,519498,55,20932,-74
2019-12-25 16:12:38,4.43,2.72,6.20,99.90,519470,55,20892,-69
2019-12-25 16:13:09,4.72,2.50,6.20,99.90,519472,54,21030,-69
2019-12-25 16:13:40,2.90,2.10,6.20,99.90,519563,55,21496,-71
2019-12-25 16:14:11,4.80,2.85,6.20,99.90,519524,55,21436,-68
2019-12-25 16:14:42,4.10,2.72,6.20,99.90,519439,55,21362,-73
2019-12-25 16:15:13,2.72,2.30,6.20,99.90,519519,55,20958,-68
2019-12-25 16:15:43,3.00,2.70,6.20,99.90,519517,55,20900,-75
2019-12-25 16:16:14,4.50,2.45,6.30,99.90,519528,55,20928,-69
2019-12-25 16:16:45,4.40,2.70,6.20,99.90,519441,55,20968,-71
2019-12-25 16:17:16,3.87,2.50,6.20,99.90,519500,55,20991,-68
2019-12-25 16:17:47,3.12,2.45,6.20,99.90,519521,55,20916,-72
2019-12-25 16:18:18,4.95,2.50,6.20,99.90,519485,55,20932,-69
2019-12-25 16:18:49,3.58,2.60,6.20,99.90,519289,55,20932,-71
2019-12-25 16:19:20,3.42,2.55,6.20,99.90,519445,55,20956,-68
2019-12-25 16:19:51,4.57,2.65,6.20,99.90,519515,55,21022,-71
2019-12-25 16:20:22,3.50,2.60,6.20,99.90,519488,55,20960,-70
2019-12-25 16:20:53,4.40,2.40,6.20,99.90,519407,55,21186,-73
2019-12-25 16:21:24,3.20,2.30,6.20,99.90,519243,55,20995,-70
2019-12-25 16:21:55,3.87,2.40,6.20,99.90,519580,55,20911,-68
2019-12-25 16:22:26,3.53,2.65,6.20,99.90,519508,55,20956,-71
2019-12-25 16:22:57,3.35,2.47,6.20,99.90,519388,54,21059,-71
2019-12-25 16:23:28,4.05,3.12,6.20,99.90,519597,55,20991,-74
2019-12-25 16:23:59,3.83,2.80,6.20,99.90,519556,55,20912,-69
2019-12-25 16:24:30,4.15,2.40,6.20,99.90,519575,55,20947,-68
2019-12-25 16:25:01,3.28,2.25,6.20,99.90,519405,55,21473,-68
2019-12-25 16:25:32,2.72,2.40,6.20,99.90,519470,55,21398,-69
2019-12-25 16:26:03,3.53,2.50,6.20,99.90,519524,55,20955,-69
2019-12-25 16:26:33,3.97,2.90,6.20,99.90,519519,55,20939,-71
2019-12-25 16:27:04,6.45,2.50,6.20,99.90,519462,55,20908,-69
2019-12-25 16:27:35,3.85,2.50,6.20,99.90,519390,55,20955,-73
2019-12-25 16:28:06,3.42,2.65,6.10,99.90,519422,55,20952,-70
2019-12-25 16:28:37,2.95,2.28,6.20,99.90,519471,55,20924,-72
2019-12-25 16:29:08,4.50,2.50,6.20,99.90,519379,55,20891,-73
2019-12-25 16:29:39,2.50,2.15,6.20,99.90,519262,55,20939,-68
2019-12-25 16:30:10,2.92,2.40,6.20,99.90,519522,55,21158,-74
2019-12-25 16:30:41,5.18,2.85,6.20,99.90,519362,55,21484,-68
2019-12-25 16:31:12,4.00,2.45,6.20,99.90,519020,55,21366,-69
2019-12-25 16:31:43,2.78,2.30,6.20,99.90,519208,55,20971,-69
2019-12-25 16:32:14,3.25,2.40,6.20,99.90,519463,55,20949,-69
2019-12-25 16:32:45,3.42,2.50,6.20,99.90,519356,55,20947,-70
2019-12-25 16:33:16,3.12,2.35,6.10,99.90,519261,55,21007,-71
2019-12-25 16:33:47,3.20,2.30,6.20,99.90,519352,55,20932,-73
2019-12-25 16:34:18,3.17,2.37,6.10,99.90,519342,55,21475,-71
2019-12-25 16:34:48,3.55,2.53,6.20,99.90,519180,55,22070,-70
2019-12-25 16:35:19,3.53,2.67,6.10,99.90,519447,55,21481,-72
2019-12-25 16:35:50,2.78,2.40,6.10,99.90,519389,55,21019,-68
2019-12-25 16:36:21,2.92,2.30,6.10,99.90,519457,55,21231,-68
2019-12-25 16:36:52,3.47,2.30,6.20,99.90,519433,55,20947,-68
2019-12-25 16:37:23,2.75,2.15,6.20,99.90,519456,55,21034,-70
2019-12-25 16:37:54,5.37,2.20,6.20,99.90,519332,55,21015,-68
2019-12-25 16:38:25,3.45,2.20,6.10,99.90,519403,55,20944,-70
2019-12-25 16:38:56,3.20,2.70,6.20,99.90,519309,55,20948,-68
2019-12-25 16:39:27,2.53,2.20,6.20,99.90,519500,55,20912,-71
2019-12-25 16:39:58,3.17,2.30,6.10,99.90,519249,55,20941,-70
2019-12-25 16:40:29,2.45,2.17,6.20,99.90,519481,55,20912,-68
2019-12-25 16:41:00,3.70,2.20,6.10,99.90,519473,55,20923,-68
2019-12-25 16:41:31,3.67,2.05,6.20,99.90,519168,55,20944,-68
2019-12-25 16:42:02,4.03,2.05,6.10,99.90,519401,55,21418,-68
2019-12-25 16:42:33,2.90,2.50,6.10,99.90,519492,55,21185,-71
2019-12-25 16:43:04,3.80,2.50,6.10,99.90,519438,54,20912,-68
2019-12-25 16:43:35,3.80,2.50,6.10,99.90,519500,55,22018,-67
2019-12-25 16:44:06,6.03,2.37,6.10,99.90,519276,55,21409,-67
2019-12-25 16:44:37,4.43,2.47,6.10,99.90,519440,55,21322,-69
2019-12-25 16:45:08,3.08,2.22,6.10,99.90,519599,55,20987,-71
2019-12-25 16:45:39,4.45,2.65,6.10,99.90,519411,55,20880,-69
2019-12-25 16:46:09,3.17,2.30,6.10,99.90,519396,55,20947,-71
2019-12-25 16:46:40,4.25,3.20,6.10,99.90,519512,55,20892,-69
2019-12-25 16:47:11,3.87,2.80,6.10,99.90,519441,55,20947,-69
2019-12-25 16:47:42,3.15,2.58,6.10,99.90,519476,55,20887,-68
2019-12-25 16:48:13,3.87,2.40,6.00,99.90,519360,55,20943,-68
2019-12-25 16:48:44,3.55,2.45,6.10,99.90,519449,55,20899,-69
2019-12-25 16:49:15,4.10,2.62,6.10,99.90,519536,55,20924,-69
2019-12-25 16:49:46,2.83,2.53,6.00,99.90,519587,55,20996,-69
2019-12-25 16:50:17,4.47,2.25,6.00,99.90,519468,55,20928,-68
2019-12-25 16:50:48,2.90,2.28,6.00,99.90,519615,55,20971,-69
2019-12-25 16:51:19,2.87,2.58,6.00,99.90,519213,55,21002,-69
2019-12-25 16:51:50,2.83,2.55,6.00,99.90,519688,55,20947,-69
2019-12-25 16:52:21,3.08,2.40,6.00,99.90,519482,55,20936,-69
2019-12-25 16:52:52,3.25,2.62,6.00,99.90,519529,54,21465,-71
2019-12-25 16:53:23,4.00,2.75,6.00,99.90,519595,55,21450,-69
2019-12-25 16:53:54,3.17,2.30,6.00,99.90,519634,55,21251,-71
2019-12-25 16:54:25,4.90,2.72,6.00,99.90,519339,55,21003,-69
2019-12-25 16:54:55,4.03,2.60,6.00,99.90,519586,55,20900,-67
2019-12-25 16:55:26,3.40,2.70,6.00,99.90,519519,55,20987,-69
2019-12-25 16:55:57,4.53,2.92,6.00,99.90,519520,55,20892,-68
2019-12-25 16:56:28,3.58,2.53,6.00,99.90,519501,55,20955,-69
2019-12-25 16:56:59,4.37,2.15,6.00,99.90,519726,55,20873,-69
2019-12-25 16:57:30,3.40,2.50,6.00,99.90,519655,55,21413,-70
2019-12-25 16:58:01,3.70,2.40,6.00,99.90,519523,55,21378,-68
2019-12-25 16:58:32,3.95,2.60,6.00,99.90,519450,55,21453,-71
2019-12-25 16:59:03,2.85,2.40,6.00,99.90,519548,55,20955,-68
2019-12-25 16:59:34,3.35,2.50,6.00,99.90,519615,55,21020,-72
2019-12-25 17:00:05,6.00,3.97,6.00,99.90,519640,55,20949,-68
2019-12-25 17:00:36,2.92,2.60,6.00,99.90,519528,55,21509,-71
2019-12-25 17:01:07,3.22,2.25,6.00,99.90,519428,55,20987,-68
2019-12-25 17:01:38,3.25,2.37,6.00,99.90,519564,55,20932,-67
2019-12-25 17:02:09,3.40,2.70,6.00,99.90,519670,55,21425,-68
2019-12-25 17:02:40,2.47,2.15,6.00,99.90,519589,55,20932,-68
2019-12-25 17:03:11,2.65,2.22,6.00,99.90,519515,54,21006,-68
2019-12-25 17:03:42,4.05,2.45,6.00,99.90,519532,55,20943,-68
2019-12-25 17:04:13,2.70,2.40,6.00,99.90,519564,55,21091,-69
2019-12-25 17:04:43,3.53,2.05,6.00,99.90,519562,55,21071,-68
2019-12-25 17:05:14,4.43,2.90,6.00,99.90,519565,55,21023,-71
2019-12-25 17:05:45,3.50,2.10,6.00,99.90,519555,55,20921,-68
2019-12-25 17:06:16,4.20,2.40,6.00,99.90,519653,55,21031,-72
2019-12-25 17:06:47,4.25,2.42,6.00,99.90,519480,55,20967,-67
2019-12-25 17:07:18,3.70,3.33,6.00,99.90,519593,55,20939,-71
2019-12-25 17:07:49,3.42,2.45,6.00,99.90,519579,55,21445,-68
2019-12-25 17:08:20,2.97,2.30,6.00,99.90,519514,55,20960,-69
2019-12-25 17:08:51,3.03,2.60,6.00,99.90,519324,55,21016,-67
2019-12-25 17:09:22,3.72,2.47,6.00,99.90,519425,55,21066,-70
2019-12-25 17:09:53,3.30,2.40,5.90,99.90,519585,55,21420,-68
2019-12-25 17:10:24,6.18,2.37,5.90,99.90,519493,55,20916,-72
2019-12-25 17:10:55,3.35,2.92,5.90,99.90,519427,55,21409,-68
2019-12-25 17:11:26,3.12,2.80,5.90,99.90,519273,55,21519,-68
2019-12-25 17:11:57,3.83,2.47,5.90,99.90,519550,55,21389,-69
2019-12-25 17:12:28,3.95,2.37,5.90,99.90,519602,55,21394,-68
2019-12-25 17:12:59,3.08,2.30,5.90,99.90,519434,54,20951,-70
2019-12-25 17:13:30,4.07,2.58,5.90,99.90,519450,55,21011,-67
2019-12-25 17:14:01,2.60,2.40,5.90,99.90,519613,55,20932,-71
2019-12-25 17:14:32,3.42,2.65,5.90,99.90,519563,55,20924,-68
2019-12-25 17:15:03,3.60,2.30,5.90,99.90,519423,55,20978,-73
2019-12-25 17:15:34,3.33,2.62,5.90,99.90,519588,55,21389,-69
2019-12-25 17:16:05,3.90,2.78,5.90,99.90,519626,55,20959,-73
2019-12-25 17:16:35,3.00,2.50,5.90,99.90,519616,55,20919,-69
2019-12-25 17:17:06,3.00,2.70,5.90,99.90,519420,55,20939,-72
2019-12-25 17:17:37,3.12,2.80,5.90,99.90,519544,55,21240,-69
2019-12-25 17:18:08,4.85,2.80,5.90,99.90,519468,55,20939,-70
2019-12-25 17:18:39,4.07,2.80,5.90,99.90,519583,55,21334,-69
2019-12-25 17:19:10,3.33,2.50,5.90,99.90,519380,55,20987,-72
2019-12-25 17:19:41,3.65,2.80,5.90,99.90,519562,55,20943,-70
2019-12-25 17:20:12,4.18,3.10,5.90,99.90,519613,55,21062,-69
2019-12-25 17:20:43,4.07,2.80,5.90,99.90,519497,55,20900,-71
2019-12-25 17:21:14,4.25,2.80,5.90,99.90,519178,55,20876,-69
2019-12-25 17:21:45,3.40,2.80,5.90,99.90,519489,55,20944,-74
2019-12-25 17:22:16,3.55,3.25,5.90,99.90,519556,55,20996,-68
2019-12-25 17:22:47,3.90,3.50,5.90,99.90,519508,54,20925,-69
2019-12-25 17:23:18,4.72,3.12,5.90,99.90,519506,55,20885,-69
2019-12-25 17:23:49,3.47,2.80,5.90,99.90,519502,55,21406,-69
2019-12-25 17:24:20,4.55,3.17,6.00,99.90,519558,55,20956,-68
2019-12-25 17:24:50,3.72,3.05,6.00,99.90,519591,55,20935,-72
2019-12-25 17:25:21,3.78,2.95,6.00,99.90,519547,55,20911,-70
2019-12-25 17:25:52,6.32,3.80,6.00,99.90,519460,55,20944,-70
2019-12-25 17:26:23,4.82,3.50,6.00,99.90,519542,55,20959,-69
2019-12-25 17:26:54,5.57,3.53,6.00,99.90,519616,55,20952,-68
2019-12-25 17:27:25,4.30,3.33,6.00,99.90,519551,55,20888,-71
2019-12-25 17:27:56,3.72,3.15,6.00,99.90,519557,55,21039,-69
2019-12-25 17:28:27,3.97,3.20,5.90,99.90,519475,55,20904,-71
2019-12-25 17:28:58,3.97,3.08,6.00,99.90,519505,55,20919,-68
2019-12-25 17:29:29,4.47,3.08,6.00,99.90,519601,55,20899,-68
2019-12-25 17:30:00,5.20,3.08,6.00,99.90,519448,55,21015,-68
2019-12-25 17:30:31,4.62,3.00,6.00,99.90,519499,55,20902,-70
2019-12-25 17:31:02,5.78,3.62,6.00,99.90,519543,55,20935,-68
2019-12-25 17:31:33,4.05,3.03,5.90,99.90,519346,55,20951,-69
2019-12-25 17:32:04,4.35,3.03,5.90,99.90,519498,55,20963,-68
2019-12-25 17:32:35,3.50,3.20,5.90,99.90,519511,55,20960,-70
2019-12-25 17:33:05,3.95,3.22,5.90,99.90,519497,54,21650,-70
2019-12-25 17:33:36,3.45,2.35,5.90,99.90,519568,55,22066,-66
2019-12-25 17:34:07,4.47,3.50,5.90,99.90,519277,55,20995,-72
2019-12-25 17:34:38,3.80,2.83,5.90,99.90,519589,55,20907,-68
2019-12-25 17:35:09,3.28,2.97,5.80,99.90,519750,55,21003,-68
2019-12-25 17:35:40,3.85,3.05,5.80,99.90,519556,55,20999,-68
2019-12-25 17:36:11,3.40,2.92,5.90,99.90,518995,55,20975,-67
2019-12-25 17:36:42,3.62,3.03,5.90,99.90,519360,55,20925,-69
2019-12-25 17:37:13,3.85,3.10,5.90,99.90,519184,55,20955,-70
2019-12-25 17:37:44,4.05,2.75,5.80,99.90,519165,55,20983,-70
2019-12-25 17:38:15,3.35,2.60,5.90,99.90,519325,55,21039,-67
2019-12-25 17:38:46,5.70,3.22,5.90,99.90,519487,55,20913,-69
2019-12-25 17:39:17,3.00,2.40,5.90,99.90,519548,55,20943,-70
2019-12-25 17:39:48,3.30,2.70,5.80,99.90,519502,55,20884,-70
2019-12-25 17:40:19,3.33,2.70,5.90,99.90,519372,55,21002,-69
2019-12-25 17:40:49,4.00,2.72,5.90,99.90,519602,55,20891,-68
2019-12-25 17:41:20,3.22,2.30,5.90,99.90,519173,55,20920,-68
2019-12-25 17:41:51,3.10,2.78,5.90,99.90,519503,55,21366,-67
2019-12-25 17:42:22,4.12,2.60,5.90,99.90,519401,55,21575,-68
2019-12-25 17:42:53,4.87,2.65,5.90,99.90,519579,54,21472,-67
2019-12-25 17:43:24,4.00,3.08,5.90,99.90,519547,55,21412,-70
2019-12-25 17:43:55,4.85,2.87,5.90,99.90,519531,55,21094,-68
2019-12-25 17:44:26,3.20,2.60,5.90,99.90,519554,55,20947,-71
2019-12-25 17:44:57,4.28,2.40,5.90,99.90,519533,55,20947,-68
2019-12-25 17:45:28,4.03,2.35,5.90,99.90,519516,55,20944,-68
2019-12-25 17:45:59,3.50,2.30,5.80,99.90,519549,55,21091,-69
2019-12-25 17:46:30,3.10,2.50,5.80,99.90,519472,55,20991,-68
2019-12-25 17:47:01,3.60,2.42,5.80,99.90,519573,55,20939,-71
2019-12-25 17:47:32,2.65,2.42,5.80,99.90,519605,55,20895,-69
2019-12-25 17:48:03,3.42,2.60,5.80,99.90,519508,55,20931,-67
2019-12-25 17:48:33,2.78,2.35,5.80,99.90,519430,55,20907,-68
2019-12-25 17:49:04,3.65,2.55,5.80,99.90,519570,55,21026,-68
2019-12-25 17:49:35,3.25,2.62,5.80,99.90,519502,55,20910,-67
2019-12-25 17:50:06,3.00,2.58,5.80,99.90,519620,55,21034,-68
2019-12-25 17:50:37,2.60,2.22,5.80,99.90,519492,55,20900,-68
2019-12-25 17:51:08,2.90,2.35,5.80,99.90,519384,55,20931,-69
2019-12-25 17:51:39,2.90,2.62,5.80,99.90,519520,55,20905,-69
2019-12-25 17:52:10,3.78,2.80,5.80,99.90,519725,55,21322,-67
2019-12-25 17:52:41,4.37,3.42,5.80,99.90,519490,55,20923,-70
2019-12-25 17:53:12,3.40,2.70,5.80,99.90,519568,54,21436,-69
2019-12-25 17:53:43,3.40,3.10,5.80,99.90,519630,55,20956,-71
2019-12-25 17:54:14,3.60,2.35,5.80,99.90,519672,55,21054,-68
2019-12-25 17:54:45,3.35,2.78,5.80,99.90,519571,55,20947,-70
2019-12-25 17:55:16,3.85,3.00,5.80,99.90,519584,55,20947,-68
2019-12-25 17:55:47,4.05,3.00,5.80,99.90,519559,55,20975,-71
2019-12-25 17:56:18,3.05,2.65,5.90,99.90,519606,55,20936,-69
2019-12-25 17:56:49,3.30,2.60,5.80,99.90,519438,55,20963,-71
2019-12-25 17:57:20,3.75,2.80,5.90,99.90,519499,55,20923,-69
2019-12-25 17:57:50,4.25,2.67,5.80,99.90,519562,55,21030,-69
2019-12-25 17:58:21,3.67,2.75,5.80,99.90,519493,55,20932,-69
2019-12-25 17:58:52,3.08,2.62,5.90,99.90,519324,55,20939,-68
2019-12-25 17:59:23,3.87,2.92,5.80,99.90,519600,55,20972,-69
2019-12-25 17:59:54,2.90,2.58,5.90,99.90,519573,55,20991,-68
2019-12-25 18:00:25,4.72,2.72,5.80,99.90,519598,55,20904,-72
2019-12-25 18:00:56,2.83,2.20,5.80,99.90,519497,55,20928,-68
2019-12-25 18:01:27,3.33,3.03,5.80,99.90,519307,55,21362,-73
2019-12-25 18:01:58,2.90,2.58,5.80,99.90,519511,55,20955,-68
2019-12-25 18:02:29,2.78,2.58,5.80,99.90,519547,55,21171,-70
2019-12-25 18:03:00,3.55,2.65,5.80,99.90,519337,54,20964,-69
2019-12-25 18:03:31,2.90,2.30,5.80,99.90,519546,55,21023,-71
2019-12-25 18:04:02,4.70,2.58,5.80,99.90,519492,55,20947,-71
2019-12-25 18:04:33,3.75,2.50,5.80,99.90,519543,55,20904,-66
2019-12-25 18:05:04,4.60,2.78,5.80,99.90,519404,55,20935,-68
2019-12-25 18:05:35,3.92,2.70,5.80,99.90,519626,55,20927,-71
2019-12-25 18:06:06,6.25,3.00,5.80,99.90,519545,55,20947,-68
2019-12-25 18:06:37,6.18,2.80,5.80,99.90,519511,55,21157,-66
2019-12-25 18:07:08,2.90,2.60,5.80,99.90,519415,55,21010,-70
2019-12-25 18:07:39,4.03,2.20,5.80,99.90,519581,55,20872,-69
2019-12-25 18:08:10,3.03,2.40,5.80,99.90,519569,55,21497,-69
2019-12-25 18:08:40,4.75,2.50,5.80,99.90,519498,55,21393,-68
2019-12-25 18:09:11,5.20,3.28,5.80,99.90,519512,55,21090,-70
2019-12-25 18:09:42,4.20,2.95,5.80,99.90,519526,55,20947,-68
2019-12-25 18:10:13,3.40,3.10,5.80,99.90,519599,55,20939,-70
2019-12-25 18:10:44,4.62,3.22,5.80,99.90,519555,55,20991,-68
2019-12-25 18:11:15,6.70,3.20,5.80,99.90,519221,55,20984,-71
2019-12-25 18:11:46,3.55,2.62,5.80,99.90,519497,55,20994,-67
2019-12-25 18:12:17,4.18,2.70,5.80,99.90,519508,55,21007,-70
2019-12-25 18:12:48,4.85,3.03,5.80,99.90,519479,54,20947,-68
2019-12-25 18:13:19,3.47,2.87,5.80,99.90,519455,55,21010,-70
2019-12-25 18:13:50,3.03,2.72,5.80,99.90,519397,55,20960,-73
2019-12-25 18:14:21,3.30,2.67,5.80,99.90,519542,55,20920,-68
2019-12-25 18:14:52,3.12,2.75,5.80,99.90,519459,55,21035,-68
2019-12-25 18:15:23,2.60,2.40,5.80,99.90,519398,55,20928,-67
2019-12-25 18:15:54,2.85,2.33,5.80,99.90,519525,55,20955,-67
2019-12-25 18:16:25,3.12,2.83,5.80,99.90,519540,55,20972,-65
2019-12-25 18:16:56,2.53,2.33,5.90,99.90,519508,55,20962,-67
2019-12-25 18:17:27,3.87,2.90,5.80,99.90,519587,55,20952,-65
2019-12-25 18:17:58,3.67,2.65,5.90,99.90,519556,55,21019,-70
2019-12-25 18:18:29,3.62,2.67,5.90,99.90,519534,55,20939,-66
2019-12-25 18:18:59,2.97,2.67,5.90,99.90,519493,55,20979,-68
2019-12-25 18:19:30,2.97,2.67,5.90,99.90,519497,55,20891,-65
2019-12-25 18:20:02,4.35,2.72,5.90,99.90,519496,55,20959,-69
2019-12-25 18:20:33,3.55,2.70,5.90,99.90,519608,55,21481,-65
2019-12-25 18:21:04,3.55,3.20,5.90,99.90,519523,55,20939,-67
2019-12-25 18:21:35,3.42,3.10,5.90,99.90,519432,55,20924,-70
2019-12-25 18:22:06,3.50,2.90,5.90,99.90,519470,55,21583,-66
2019-12-25 18:22:37,4.07,3.30,5.80,99.90,519555,55,21369,-66
2019-12-25 18:23:08,3.28,2.97,5.80,99.90,519525,54,21453,-68
2019-12-25 18:23:39,3.45,2.85,5.80,99.90,519440,55,20948,-66
2019-12-25 18:24:10,3.20,2.78,5.80,99.90,519423,55,20951,-69
2019-12-25 18:24:41,4.25,2.70,5.80,99.90,519576,55,20991,-65
2019-12-25 18:25:12,3.28,3.03,5.80,99.90,519510,55,20940,-70
2019-12-25 18:25:43,5.15,3.00,5.80,99.90,519546,55,20932,-65
2019-12-25 18:26:14,4.30,2.72,5.80,99.90,519473,55,20988,-67
2019-12-25 18:26:45,3.70,2.95,5.80,99.90,519417,55,20944,-66
2019-12-25 18:27:16,3.05,2.65,5.80,99.90,519484,55,20963,-71
2019-12-25 18:27:47,4.55,2.92,5.80,99.90,519590,55,20908,-70
2019-12-25 18:28:18,3.25,2.75,5.80,99.90,519342,55,21059,-69
2019-12-25 18:28:48,3.53,3.03,5.80,99.90,519470,55,20915,-67
2019-12-25 18:29:19,3.33,3.03,5.80,99.90,519539,55,21014,-67
2019-12-25 18:29:50,3.10,2.90,5.80,99.90,519492,55,21143,-66
2019-12-25 18:30:21,3.20,2.90,5.80,99.90,519184,55,20963,-67
2019-12-25 18:30:52,4.30,3.28,5.80,99.90,519421,55,20881,-66
2019-12-25 18:31:23,4.57,3.05,5.80,99.90,519146,55,21464,-68
2019-12-25 18:31:54,3.62,3.05,5.80,99.90,519471,55,21416,-67
2019-12-25 18:32:25,3.20,2.85,5.80,99.90,519437,55,21573,-70
2019-12-25 18:32:56,4.75,3.40,5.80,99.90,519465,54,20956,-68
2019-12-25 18:33:27,3.47,2.80,5.80,99.90,519524,55,21015,-67
2019-12-25 18:33:58,5.40,3.50,5.80,99.90,519519,55,20896,-69
2019-12-25 18:34:29,4.82,3.42,5.80,99.90,519417,55,21007,-66
2019-12-25 18:35:00,3.72,3.08,5.80,99.90,519485,55,20927,-70
2019-12-25 18:35:31,4.03,3.22,5.80,99.90,519463,55,20999,-66
2019-12-25 18:36:02,4.53,3.72,5.80,99.90,519558,55,20949,-69
2019-12-25 18:36:40,5.10,3.20,5.80,99.90,519223,55,20917,-67
2019-12-25 18:37:11,4.87,3.30,5.80,99.90,519553,55,20892,-70
2019-12-25 18:37:42,3.60,3.10,5.80,99.90,519502,55,20979,-66
2019-12-25 18:38:13,3.85,3.00,5.80,99.90,519529,55,20980,-66
2019-12-25 18:38:44,3.28,2.97,5.80,99.90,519379,55,20971,-67
2019-12-25 18:39:15,5.20,3.22,5.80,99.90,519602,55,20884,-66
2019-12-25 18:39:46,3.47,2.83,5.70,99.90,519510,55,20927,-68
2019-12-25 18:40:17,4.60,3.00,5.70,99.90,519568,55,20888,-66
2019-12-25 18:40:48,4.53,3.50,5.70,99.90,519370,55,21043,-70
2019-12-25 18:41:19,4.05,3.25,5.70,99.90,519240,55,20888,-67
2019-12-25 18:41:51,2.95,2.62,5.80,99.90,519529,55,20983,-71
2019-12-25 18:42:40,3.30,2.80,5.80,99.90,519628,55,21472,-68
2019-12-25 18:43:22,4.37,3.10,5.80,99.90,471114,58,21055,-66
2019-12-25 18:44:06,4.15,2.85,5.80,99.90,519618,55,20884,-66
2019-12-25 18:44:37,3.65,3.05,5.80,99.90,519608,55,20957,-65
2019-12-25 18:45:12,3.30,3.00,5.80,99.90,519542,55,21501,-66
2019-12-25 18:45:43,3.58,2.97,5.80,99.90,519671,55,20995,-65
2019-12-25 18:46:14,3.80,2.90,5.70,99.90,519678,55,20912,-69
2019-12-25 18:46:45,3.45,3.00,5.70,99.90,519464,55,20979,-66
2019-12-25 18:47:16,4.00,3.20,5.70,99.90,519565,55,20905,-69
2019-12-25 18:47:47,3.78,3.10,5.70,99.90,519615,55,21015,-66
2019-12-25 18:48:18,2.67,2.45,5.70,99.90,519431,55,20955,-65
2019-12-25 18:48:49,3.47,3.17,5.70,99.90,519372,55,21003,-66
2019-12-25 18:49:20,3.53,3.10,5.70,99.90,519561,55,21353,-65
2019-12-25 18:49:51,3.72,3.00,5.70,99.90,519482,55,21442,-68
2019-12-25 18:50:22,4.12,3.10,5.70,99.90,519554,55,21342,-67
2019-12-25 18:50:52,4.95,3.22,5.70,99.90,519405,55,20975,-69
2019-12-25 18:51:23,3.37,3.08,5.70,99.90,519235,55,20952,-70
2019-12-25 18:51:54,3.75,3.35,5.70,99.90,519518,55,20955,-66
2019-12-25 18:52:25,3.50,3.20,5.70,99.90,519663,55,20984,-67
2019-12-25 18:52:56,4.07,3.12,5.70,99.90,519400,54,21083,-67
2019-12-25 18:53:27,4.50,2.95,5.70,99.90,519539,55,20912,-67
2019-12-25 18:53:58,3.12,2.60,5.70,99.90,519577,55,20932,-66
2019-12-25 18:54:29,3.12,2.85,5.70,99.90,519567,55,20900,-67
2019-12-25 18:55:00,4.00,3.30,5.70,99.90,519419,55,20923,-67
2019-12-25 18:55:31,3.22,2.75,5.70,99.90,519492,55,20940,-67
2019-12-25 18:56:02,3.62,2.72,5.70,99.90,519463,55,20963,-68
2019-12-25 18:56:33,4.60,3.00,5.70,99.90,519538,55,20921,-67
2019-12-25 18:57:04,3.15,2.47,5.70,99.90,519384,55,20967,-68
2019-12-25 18:57:35,3.15,2.72,5.70,99.90,519605,55,21354,-67
2019-12-25 18:58:06,3.72,3.15,5.70,99.90,519551,55,20889,-68
2019-12-25 18:58:37,5.20,3.05,5.70,99.90,519566,55,21202,-67
2019-12-25 18:59:08,2.95,2.70,5.70,99.90,519469,55,20923,-68
2019-12-25 18:59:38,2.85,2.55,5.70,99.90,519566,55,20936,-68
2019-12-25 19:00:09,3.65,3.00,5.70,99.90,519569,54,20929,-68
2019-12-25 19:00:40,4.28,2.87,5.70,99.90,519496,55,21455,-67
2019-12-25 19:01:11,3.60,2.90,5.70,99.90,519127,55,21397,-68
2019-12-25 19:01:42,4.10,3.08,5.70,99.90,519482,55,20972,-67
2019-12-25 19:02:13,4.05,3.10,5.70,99.90,519514,55,20940,-68
2019-12-25 19:02:44,3.40,2.80,5.70,99.90,519512,55,21182,-68
2019-12-25 19:03:15,4.00,3.12,5.70,99.90,519415,54,20971,-67
2019-12-25 19:03:46,3.97,3.42,5.70,99.90,519507,55,22133,-68
2019-12-25 19:04:17,3.42,3.12,5.70,99.90,519556,55,21497,-68
2019-12-25 19:04:48,3.72,2.90,5.70,99.90,519532,55,21508,-69
2019-12-25 19:05:19,3.60,2.80,5.70,99.90,519406,55,20944,-69
2019-12-25 19:05:50,3.30,2.90,5.70,99.90,519382,55,20956,-70
2019-12-25 19:06:21,3.58,3.10,5.70,99.90,519538,55,20944,-69
2019-12-25 19:06:52,5.05,3.05,5.70,99.90,519465,55,21098,-68
2019-12-25 19:07:23,3.78,3.20,5.70,99.90,519481,55,20952,-68
2019-12-25 19:07:54,5.10,3.62,5.60,99.90,519473,55,21012,-67
2019-12-25 19:08:25,4.97,3.03,5.60,99.90,519468,55,20940,-68
2019-12-25 19:08:56,5.03,3.90,5.60,99.90,519450,55,20907,-69
2019-12-25 19:09:27,3.80,3.45,5.60,99.90,519470,55,20920,-68
2019-12-25 19:09:58,3.33,2.95,5.60,99.90,519292,55,20952,-68
2019-12-25 19:10:29,4.22,3.05,5.60,99.90,519423,55,20943,-69
2019-12-25 19:11:00,3.78,2.95,5.60,99.90,519427,55,20900,-69
2019-12-25 19:11:31,3.62,3.22,5.60,99.90,519245,55,20917,-68
2019-12-25 19:12:02,3.75,2.78,5.60,99.90,519436,55,20912,-68
2019-12-25 19:12:33,3.47,3.17,5.60,99.90,519459,55,21039,-66
2019-12-25 19:13:03,4.65,3.03,5.60,99.90,519461,54,20943,-66
2019-12-25 19:13:34,3.25,2.83,5.60,99.90,519409,55,21462,-65
2019-12-25 19:14:05,4.25,3.55,5.60,99.90,519423,55,21476,-69
2019-12-25 19:14:36,4.05,3.42,5.60,99.90,519507,55,20943,-68
2019-12-25 19:15:07,3.72,3.33,5.60,99.90,519490,55,20928,-68
2019-12-25 19:15:38,4.30,3.50,5.60,99.90,519456,55,21016,-68
2019-12-25 19:16:09,4.70,3.37,5.60,99.90,519353,55,20983,-68
2019-12-25 19:16:40,3.85,3.40,5.60,99.90,519458,55,20932,-68
2019-12-25 19:17:11,4.93,3.47,5.60,99.90,519436,55,20923,-68
2019-12-25 19:17:42,4.00,3.22,5.60,99.90,519565,55,20931,-68
2019-12-25 19:18:13,3.33,2.80,5.60,99.90,519347,55,20923,-68
2019-12-25 19:18:44,4.65,3.50,5.70,99.90,519398,55,20963,-68
2019-12-25 19:19:15,4.62,3.50,5.70,99.90,513537,54,74736,-68
2019-12-25 19:19:46,4.45,3.58,5.60,99.90,526146,54,21131,-70
2019-12-25 19:20:17,3.75,3.30,5.60,99.90,526043,54,21017,-67
2019-12-25 19:20:47,4.18,3.72,5.60,99.90,525871,54,20926,-70
2019-12-25 19:21:18,4.95,3.40,5.60,99.90,525798,54,20926,-70
2019-12-25 19:21:49,4.60,3.50,5.60,99.90,526197,54,21379,-70
2019-12-25 19:22:20,4.75,3.70,5.60,99.90,526044,54,20942,-69
2019-12-25 19:22:51,4.45,3.90,5.60,99.90,524927,54,20899,-70
2019-12-25 19:23:22,4.05,3.35,5.60,99.90,519595,55,21000,-69
2019-12-25 19:23:53,4.03,3.40,5.60,99.90,519558,55,21500,-70
2019-12-25 19:24:24,3.75,3.45,5.60,99.90,519470,55,21408,-67
2019-12-25 19:24:55,4.03,3.33,5.60,99.90,519681,55,21358,-70
2019-12-25 19:25:26,3.80,3.08,5.60,99.90,519698,55,20920,-70
2019-12-25 19:25:57,4.75,3.03,5.60,99.90,519626,55,20891,-69
2019-12-25 19:26:28,3.92,3.50,5.60,99.90,519529,55,20975,-71
2019-12-25 19:26:59,3.50,3.03,5.60,99.90,519601,55,20930,-69
2019-12-25 19:27:30,5.40,3.42,5.60,99.90,519654,55,20920,-70
2019-12-25 19:28:01,4.50,3.60,5.60,99.90,519734,55,21499,-68
2019-12-25 19:28:32,4.93,3.92,5.60,99.90,519596,55,21519,-70
2019-12-25 19:29:03,7.53,4.55,5.60,99.90,519610,55,21976,-71
2019-12-25 19:29:33,5.50,4.10,5.60,99.90,519631,55,20951,-70
2019-12-25 19:30:04,6.30,4.37,5.60,99.90,519620,55,20983,-70
2019-12-25 19:30:36,4.47,3.97,5.60,99.90,519434,55,20996,-69
2019-12-25 19:31:07,6.40,4.43,5.60,99.90,519374,55,20940,-69
2019-12-25 19:31:37,4.53,3.92,5.60,99.90,519502,55,20931,-69
2019-12-25 19:32:08,4.97,4.00,5.60,99.90,519635,55,20951,-70
2019-12-25 19:32:39,5.40,4.05,5.60,99.90,519448,55,20939,-69
2019-12-25 19:33:10,5.10,3.72,5.60,99.90,519536,54,20963,-69
2019-12-25 19:33:41,4.80,3.72,5.60,99.90,519562,55,20955,-69
2019-12-25 19:34:12,3.97,3.50,5.60,99.90,519668,55,20987,-70
2019-12-25 19:34:43,4.12,3.70,5.60,99.90,519399,55,20940,-67
2019-12-25 19:35:14,4.28,3.62,5.50,99.90,519668,55,20920,-69
2019-12-25 19:35:45,5.45,3.55,5.50,99.90,519639,55,21544,-68
2019-12-25 19:36:16,4.18,3.78,5.50,99.90,519589,55,21481,-70
2019-12-25 19:36:47,4.37,3.97,5.50,99.90,519427,55,21429,-67
2019-12-25 19:37:18,4.35,3.70,5.60,99.90,519680,55,21484,-69
2019-12-25 19:37:49,5.53,3.80,5.60,99.90,519754,55,21275,-70
2019-12-25 19:38:20,3.92,3.37,5.60,99.90,519577,55,21031,-69
2019-12-25 19:38:51,6.60,3.85,5.60,99.90,519509,55,20939,-70
2019-12-25 19:39:21,4.45,3.85,5.60,99.90,519632,55,21011,-70
2019-12-25 19:39:52,4.30,3.90,5.50,99.90,519645,55,20991,-69
2019-12-25 19:40:23,4.00,3.55,5.50,99.90,519676,55,20987,-68
2019-12-25 19:40:54,5.68,3.70,5.50,99.90,519522,55,20987,-70
2019-12-25 19:41:25,4.78,4.37,5.50,99.90,519381,55,21523,-67
2019-12-25 19:41:56,4.30,3.65,5.50,99.90,519726,55,20924,-69
2019-12-25 19:42:27,6.22,3.78,5.50,99.90,519694,55,21158,-67
2019-12-25 19:42:58,4.15,3.75,5.50,99.90,519510,54,21492,-70
2019-12-25 19:43:29,4.30,3.90,5.50,99.90,519727,55,21790,-68
2019-12-25 19:44:00,4.87,4.25,5.50,99.90,519729,55,21381,-70
2019-12-25 19:44:31,5.10,4.57,5.50,99.90,519828,55,21023,-71
2019-12-25 19:45:02,5.40,4.22,5.50,99.90,519572,55,21353,-70
2019-12-25 19:45:33,4.25,3.85,5.50,99.90,519732,55,20948,-69
2019-12-25 19:46:04,7.00,3.95,5.50,99.90,519642,55,20908,-70
2019-12-25 19:46:35,5.87,4.50,5.50,99.90,519691,55,20943,-67
2019-12-25 19:47:06,5.70,3.90,5.50,99.90,519536,55,21011,-70
2019-12-25 19:47:37,6.28,4.18,5.50,99.90,519578,55,21001,-69
2019-12-25 19:48:08,4.85,4.35,5.50,99.90,519562,55,20927,-70
2019-12-25 19:48:39,4.90,4.40,5.50,99.90,519615,55,22140,-72
2019-12-25 19:49:10,5.30,4.28,5.50,99.90,519513,55,21409,-70
2019-12-25 19:49:41,4.78,4.37,5.50,99.90,519499,55,21525,-73
2019-12-25 19:50:12,4.18,3.83,5.50,99.90,519530,55,21484,-71
2019-12-25 19:50:43,4.70,4.12,5.50,99.90,519482,55,20999,-70
2019-12-25 19:51:14,5.22,4.20,5.50,99.90,519047,55,20951,-68
2019-12-25 19:51:44,5.07,4.47,5.50,99.90,519359,55,20920,-71
2019-12-25 19:52:15,5.75,4.35,5.40,99.90,519422,55,20947,-67
2019-12-25 19:52:46,5.25,4.35,5.40,99.90,519508,54,20905,-68
2019-12-25 19:53:17,5.40,3.90,5.40,99.90,519385,55,20915,-67
2019-12-25 19:53:48,5.85,4.20,5.40,99.90,519561,55,20883,-70
2019-12-25 19:54:19,6.57,4.15,5.40,99.90,519559,55,21221,-67
2019-12-25 19:54:50,6.18,4.28,5.40,99.90,519504,55,20944,-70
2019-12-25 19:55:21,4.70,4.20,5.40,99.90,519537,55,20916,-72
2019-12-25 19:55:52,4.62,4.22,5.40,99.90,519553,55,20995,-69
2019-12-25 19:56:23,5.93,4.10,5.40,99.90,519553,55,20940,-69
2019-12-25 19:56:54,5.05,3.83,5.40,99.90,519562,55,20908,-69
2019-12-25 19:57:25,4.15,3.67,5.40,99.90,519478,55,20937,-69
2019-12-25 19:57:56,5.62,4.22,5.40,99.90,519476,55,20892,-67
2019-12-25 19:58:27,4.80,4.30,5.40,99.90,519534,55,20912,-69
2019-12-25 19:58:58,4.68,4.20,5.40,99.90,519591,55,20940,-69
2019-12-25 19:59:29,4.32,3.92,5.30,99.90,519549,55,20896,-69
2019-12-25 19:59:59,5.93,4.05,5.40,99.90,519424,55,21003,-67
2019-12-25 20:00:30,5.12,4.47,5.30,99.90,519605,55,20931,-68
2019-12-25 20:01:01,5.47,3.95,5.30,99.90,519600,55,20941,-67
2019-12-25 20:01:32,5.25,4.72,5.30,99.90,519140,55,20947,-68
2019-12-25 20:02:03,5.10,4.18,5.30,99.90,519412,55,22111,-69
2019-12-25 20:02:34,5.53,4.82,5.40,99.90,519579,55,20983,-69
2019-12-25 20:03:05,4.75,4.15,5.30,99.90,519539,54,20988,-68
2019-12-25 20:03:36,4.87,4.32,5.30,99.90,519558,55,20983,-66
2019-12-25 20:04:07,5.57,4.68,5.30,99.90,519557,55,20884,-69
2019-12-25 20:04:38,5.95,4.87,5.30,99.90,519472,55,20916,-67
2019-12-25 20:05:09,4.70,4.30,5.30,99.90,519434,55,21382,-68
2019-12-25 20:05:40,4.72,3.83,5.30,99.90,519490,55,21412,-68
2019-12-25 20:06:11,5.05,4.40,5.20,99.90,519486,55,20947,-68
2019-12-25 20:06:42,5.10,4.43,5.20,99.90,519585,55,20936,-68
2019-12-25 20:07:13,6.82,4.07,5.20,99.90,519501,55,20899,-67
2019-12-25 20:07:44,4.82,4.25,5.20,99.90,519456,55,20935,-66
2019-12-25 20:08:14,5.20,3.90,5.20,99.90,519366,55,20935,-67
2019-12-25 20:08:45,4.10,3.70,5.20,99.90,519471,55,20931,-67
2019-12-25 20:09:16,4.75,4.22,5.20,99.90,519568,55,20936,-68
2019-12-25 20:09:47,4.35,3.65,5.20,99.90,519523,55,22117,-70
2019-12-25 20:10:18,5.30,4.18,5.20,99.90,519437,55,21465,-70
2019-12-25 20:10:49,4.40,3.95,5.20,99.90,519574,55,21481,-69
2019-12-25 20:11:20,4.85,4.15,5.20,99.90,519152,55,21501,-69
2019-12-25 20:11:51,4.40,3.30,5.10,99.90,519494,55,21409,-69
2019-12-25 20:12:22,4.12,3.55,5.10,99.90,519379,55,20919,-69
2019-12-25 20:12:53,4.90,3.90,5.20,99.90,519544,54,20933,-69
2019-12-25 20:13:24,4.40,3.97,5.20,99.90,519515,55,21023,-69
2019-12-25 20:13:55,6.87,4.07,5.10,99.90,519474,55,20979,-67
2019-12-25 20:14:26,4.75,4.20,5.20,99.90,519473,55,21014,-67
2019-12-25 20:14:57,5.45,4.60,5.10,99.90,519530,55,21011,-67
2019-12-25 20:15:27,4.87,3.90,5.10,99.90,519807,55,21008,-66
2019-12-25 20:16:01,4.68,4.00,5.20,99.90,519602,55,20982,-69
2019-12-25 20:16:32,4.47,4.05,5.20,99.90,519459,55,20936,-69
2019-12-25 20:17:03,3.72,3.37,5.20,99.90,519507,55,21473,-68
2019-12-25 20:17:34,4.82,4.15,5.20,99.90,519613,55,20939,-69
2019-12-25 20:18:05,5.12,4.10,5.20,99.90,519541,55,20971,-70
2019-12-25 20:18:36,4.35,3.90,5.20,99.90,519337,55,20947,-70
2019-12-25 20:19:07,4.43,4.03,5.20,99.90,519501,55,21010,-69
2019-12-25 20:19:38,5.20,3.87,5.20,99.90,519443,54,20943,-70
2019-12-25 20:20:09,3.67,3.12,5.20,99.90,519478,55,20947,-67
2019-12-25 20:20:40,3.90,3.37,5.10,99.90,519449,55,21457,-71
2019-12-25 20:21:11,5.12,3.60,5.10,99.90,519237,55,21548,-67
2019-12-25 20:21:42,3.78,3.45,5.10,99.90,519544,55,20991,-68
2019-12-25 20:22:13,5.35,3.60,5.10,99.90,519506,55,20904,-69
2019-12-25 20:22:44,4.18,3.58,5.10,99.90,519431,55,20947,-68
2019-12-25 20:23:15,4.37,3.97,5.10,99.90,519487,54,20963,-70
2019-12-25 20:23:46,4.45,3.92,5.10,99.90,519172,55,20936,-67
2019-12-25 20:24:16,4.78,4.10,5.10,99.90,519020,55,20920,-69
2019-12-25 20:24:47,4.80,3.50,5.10,99.90,519279,55,20927,-69
2019-12-25 20:25:18,4.72,3.50,5.10,99.90,519526,55,20939,-70
2019-12-25 20:25:49,4.72,3.25,5.10,99.90,519514,55,21393,-69
2019-12-25 20:26:20,3.30,3.00,5.10,99.90,519512,55,20920,-70
2019-12-25 20:26:51,4.28,3.47,5.10,99.90,519396,55,21404,-68
2019-12-25 20:27:22,5.47,3.70,5.10,99.90,519514,55,21550,-69
2019-12-25 20:27:53,4.15,3.22,5.10,99.90,519522,55,21467,-67
2019-12-25 20:28:24,5.15,3.60,5.10,99.90,519447,55,20931,-69
2019-12-25 20:28:55,3.53,3.05,5.10,99.90,519309,55,21257,-70
2019-12-25 20:29:26,5.00,3.55,5.10,99.90,519528,55,21023,-67
2019-12-25 20:29:57,3.33,2.70,5.10,99.90,519581,55,20935,-70
2019-12-25 20:30:28,3.50,2.58,5.10,99.90,519498,55,21007,-68
2019-12-25 20:30:59,3.83,2.75,5.10,99.90,519406,55,20939,-70
2019-12-25 20:31:30,4.55,3.12,5.10,99.90,519174,55,20959,-69
2019-12-25 20:32:01,4.70,3.25,5.10,99.90,519496,55,20920,-69
2019-12-25 20:32:31,5.12,3.15,5.10,99.90,519523,55,20912,-70
2019-12-25 20:33:02,4.22,3.22,5.10,99.90,519393,54,20929,-69
2019-12-25 20:33:33,3.72,3.40,5.10,99.90,519515,55,21006,-67
2019-12-25 20:34:04,3.65,3.22,5.00,99.90,519472,55,20980,-69
2019-12-25 20:34:35,4.10,3.30,5.00,99.90,519479,55,21603,-68
2019-12-25 20:35:06,3.45,2.67,5.00,99.90,519448,55,21420,-69
2019-12-25 20:35:37,4.32,2.90,5.10,99.90,519548,55,22068,-69
2019-12-25 20:36:08,3.05,2.67,5.00,99.90,519600,55,21443,-67
2019-12-25 20:36:39,5.90,3.17,5.00,99.90,519632,55,20932,-69
2019-12-25 20:37:10,3.75,3.20,5.00,99.90,519431,55,21031,-68
2019-12-25 20:37:41,3.40,2.42,5.00,99.90,519541,55,21050,-69
2019-12-25 20:38:12,4.97,3.20,5.00,99.90,519511,55,20928,-69
2019-12-25 20:38:43,2.50,2.30,5.00,99.90,519552,55,20927,-69
2019-12-25 20:39:14,4.53,2.62,5.00,99.90,519542,55,20956,-69
2019-12-25 20:39:45,3.20,2.40,5.00,99.90,519584,55,20972,-69
2019-12-25 20:40:15,3.37,2.33,4.90,99.90,519627,55,20900,-68
2019-12-25 20:40:46,3.37,2.65,4.90,99.90,519516,55,21465,-70
2019-12-25 20:41:17,3.65,2.20,4.90,99.90,519127,55,21725,-70
2019-12-25 20:41:48,3.47,2.30,4.90,99.90,519549,55,21421,-69
2019-12-25 20:42:19,2.58,2.37,4.90,99.90,519594,55,20939,-70
2019-12-25 20:42:50,2.47,1.83,4.80,99.90,519535,54,21026,-67
2019-12-25 20:43:21,3.35,1.95,4.80,99.90,519541,55,20999,-70
2019-12-25 20:43:52,3.00,1.90,4.80,99.90,519520,55,21024,-68
2019-12-25 20:44:23,3.15,1.92,4.80,99.90,519554,55,20935,-69
2019-12-25 20:44:54,2.28,1.70,4.80,99.90,519604,55,21067,-67
2019-12-25 20:45:25,2.20,1.73,4.80,99.90,519464,55,21046,-69
2019-12-25 20:45:56,4.95,2.12,4.80,99.90,519543,55,20956,-67
2019-12-25 20:46:27,4.78,2.00,4.70,99.90,519523,55,20923,-69
2019-12-25 20:46:58,4.80,2.10,4.70,99.90,519585,55,21507,-67
2019-12-25 20:47:29,2.45,1.90,4.70,99.90,519527,55,21517,-68
2019-12-25 20:47:59,3.85,2.05,4.70,99.90,519552,55,22099,-66
2019-12-25 20:48:30,4.15,2.10,4.80,99.90,519597,55,21481,-68
2019-12-25 20:49:01,2.47,1.80,4.70,99.90,519568,55,21456,-69
2019-12-25 20:49:32,2.15,1.67,4.70,99.90,519618,55,21464,-66
2019-12-25 20:50:04,3.47,1.52,4.70,99.90,519705,55,20987,-69
2019-12-25 20:50:35,2.03,1.67,4.60,99.90,519737,55,21027,-69
2019-12-25 20:51:06,2.58,1.73,4.70,99.90,519532,55,20908,-67
2019-12-25 20:51:37,2.67,1.92,4.60,99.90,519373,55,20917,-70
2019-12-25 20:52:08,5.55,1.73,4.60,99.90,519589,55,20880,-70
2019-12-25 20:52:39,3.25,1.70,4.60,99.90,519687,55,20948,-67
2019-12-25 20:53:10,6.18,1.75,4.60,99.90,519613,54,21004,-69
2019-12-25 20:53:41,4.70,1.58,4.60,99.90,519610,55,21469,-68
2019-12-25 20:54:11,3.60,1.95,4.60,99.90,519668,55,20998,-69
2019-12-25 20:54:42,2.53,1.50,4.60,99.90,519599,55,20949,-69
2019-12-25 20:55:13,2.53,1.40,4.60,99.90,519729,55,20884,-68
2019-12-25 20:55:44,3.22,1.60,4.60,99.90,519547,55,20924,-65
2019-12-25 20:56:15,1.83,1.50,4.60,99.90,519554,55,20908,-68
2019-12-25 20:56:46,4.75,2.25,4.60,99.90,519695,55,20939,-66
2019-12-25 20:57:17,2.60,1.73,4.60,99.90,519760,55,21397,-70
2019-12-25 20:57:48,2.65,1.85,4.60,99.90,519700,55,21548,-67
2019-12-25 20:58:19,2.30,1.70,4.50,99.90,519460,55,21433,-70
2019-12-25 20:58:50,3.60,1.77,4.60,99.90,519719,55,21007,-70
2019-12-25 20:59:21,5.15,1.85,4.50,99.90,519782,55,20956,-69
2019-12-25 20:59:52,3.05,1.73,4.50,99.90,519664,55,20995,-70
2019-12-25 21:00:23,2.42,1.60,4.40,99.90,519629,55,20988,-68
2019-12-25 21:00:54,2.05,1.60,4.50,99.90,519905,55,20919,-68
2019-12-25 21:01:25,2.08,1.83,4.40,99.90,519287,55,20887,-67
2019-12-25 21:01:55,2.40,1.87,4.40,99.90,519741,55,20920,-71
2019-12-25 21:02:26,2.87,2.20,4.40,99.90,519574,55,20936,-70
2019-12-25 21:02:57,3.37,1.83,4.40,99.90,519687,54,20931,-71
2019-12-25 21:03:28,1.95,1.58,4.40,99.90,519627,55,22029,-69
2019-12-25 21:03:59,2.25,1.50,4.40,99.90,519680,55,21402,-71
2019-12-25 21:04:30,3.33,1.67,4.40,99.90,519565,55,21389,-69
2019-12-25 21:05:01,3.58,2.03,4.30,99.90,519580,55,21066,-69
2019-12-25 21:05:32,4.97,2.05,4.40,99.90,519662,55,21023,-69
2019-12-25 21:06:03,2.83,1.77,4.40,99.90,519569,55,21007,-68
2019-12-25 21:06:34,2.87,1.70,4.30,99.90,519479,55,20940,-68
2019-12-25 21:07:05,4.82,1.75,4.30,99.90,519529,55,21503,-65
2019-12-25 21:07:36,3.25,1.65,4.30,99.90,519608,55,20944,-69
2019-12-25 21:08:07,3.20,1.60,4.40,99.90,519422,55,20943,-67
2019-12-25 21:08:38,3.53,1.58,4.30,99.90,519395,55,21042,-70
2019-12-25 21:09:09,1.50,1.40,4.30,99.90,519539,55,21063,-67
2019-12-25 21:09:40,5.30,2.20,4.30,99.90,519508,55,20908,-74
2019-12-25 21:10:11,3.78,2.15,4.30,99.90,519515,55,21249,-65
2019-12-25 21:10:41,2.08,1.73,4.30,99.90,519451,55,20936,-69
2019-12-25 21:11:12,2.70,1.80,4.30,99.90,519281,55,20925,-72
2019-12-25 21:11:43,3.62,1.67,4.30,99.90,519538,55,21003,-69
2019-12-25 21:12:14,3.60,1.50,4.30,99.90,519668,55,20915,-70
2019-12-25 21:12:45,1.67,1.58,4.30,99.90,519532,55,21088,-67
2019-12-25 21:13:16,1.50,1.27,4.30,99.90,519638,54,21350,-70
2019-12-25 21:13:47,2.83,1.42,4.30,99.90,519667,55,21433,-66
2019-12-25 21:14:18,3.10,1.37,4.30,99.90,519671,55,20931,-70
2019-12-25 21:14:49,3.25,1.60,4.30,99.90,519498,55,20983,-67
2019-12-25 21:15:20,3.15,1.30,4.30,99.90,519652,55,21378,-70
2019-12-25 21:15:54,2.47,1.70,4.20,99.90,519571,55,20988,-67
2019-12-25 21:16:25,3.33,1.80,4.20,99.90,519592,55,20956,-69
2019-12-25 21:16:56,2.00,1.50,4.20,99.90,519516,54,20994,-69
2019-12-25 21:17:27,2.12,1.40,4.20,99.90,519593,55,21002,-69
2019-12-25 21:17:58,2.35,1.50,4.20,99.90,519549,55,20994,-68
2019-12-25 21:18:29,2.58,1.60,4.20,99.90,519401,55,20943,-68
2019-12-25 21:19:00,3.35,1.58,4.20,99.90,519456,55,20971,-67
2019-12-25 21:19:31,2.55,1.50,4.20,99.90,519518,55,21221,-68
2019-12-25 21:20:02,3.33,1.23,4.20,99.90,519556,55,20944,-70
2019-12-25 21:20:33,3.42,1.50,4.20,99.90,519520,54,21437,-69
2019-12-25 21:21:04,3.60,1.40,4.10,99.90,519412,55,20935,-67
2019-12-25 21:21:35,2.92,1.73,4.10,99.90,519233,55,20936,-66
2019-12-25 21:22:06,1.77,1.45,4.10,99.90,519560,55,20943,-70
2019-12-25 21:22:37,2.25,1.60,4.10,99.90,519581,55,22061,-70
2019-12-25 21:23:08,3.42,1.83,4.10,99.90,519389,54,21019,-70
2019-12-25 21:23:38,3.00,1.60,4.20,99.90,519449,55,21066,-70
2019-12-25 21:24:09,3.87,1.85,4.10,99.90,519589,55,20892,-70
2019-12-25 21:24:40,2.17,1.73,4.10,99.90,519568,55,20926,-70
2019-12-25 21:25:11,1.90,1.45,4.10,99.90,519500,55,20897,-70
2019-12-25 21:25:42,2.65,1.77,4.20,99.90,519561,55,21417,-69
2019-12-25 21:26:13,2.05,1.30,4.20,99.90,519543,55,21354,-70
2019-12-25 21:26:44,2.58,1.52,4.20,99.90,519520,55,21397,-67
2019-12-25 21:27:15,1.60,1.48,4.20,99.90,519483,55,20896,-67
2019-12-25 21:27:46,2.15,1.40,4.20,99.90,519555,55,20946,-67
2019-12-25 21:28:17,3.33,1.42,4.20,99.90,519496,55,21034,-67
2019-12-25 21:28:48,5.45,1.92,4.20,99.90,519636,55,20954,-71
2019-12-25 21:29:19,3.40,1.50,4.20,99.90,519376,55,20963,-69
2019-12-25 21:29:50,2.53,1.60,4.20,99.90,519560,55,21393,-69
2019-12-25 21:30:21,2.08,1.50,4.20,99.90,519542,55,20956,-69
2019-12-25 21:30:52,3.45,1.40,4.20,99.90,519560,55,20935,-69
2019-12-25 21:31:23,1.52,1.40,4.20,99.90,519097,55,20933,-69
2019-12-25 21:31:54,2.15,1.40,4.20,99.90,519514,55,21392,-69
2019-12-25 21:32:25,2.25,1.48,4.20,99.90,519639,55,21524,-69
2019-12-25 21:32:56,2.17,1.70,4.20,99.90,519535,54,20982,-69
2019-12-25 21:33:27,2.20,1.50,4.20,99.90,519361,55,20919,-68
2019-12-25 21:33:58,1.60,1.40,4.20,99.90,519525,55,20943,-69
2019-12-25 21:34:29,3.78,1.48,4.20,99.90,519589,55,20978,-70
2019-12-25 21:35:00,3.33,1.50,4.20,99.90,519542,55,20992,-69
2019-12-25 21:35:31,1.98,1.42,4.20,99.90,519442,55,21623,-69
2019-12-25 21:36:02,2.67,1.55,4.20,99.90,519572,55,20955,-69
2019-12-25 21:36:33,2.72,1.50,4.20,99.90,519595,55,21047,-68
2019-12-25 21:37:04,3.28,1.80,4.20,99.90,519538,55,21059,-69
2019-12-25 21:37:34,2.58,1.70,4.20,99.90,519259,55,20912,-69
2019-12-25 21:38:05,1.83,1.52,4.20,99.90,519423,55,20979,-69
2019-12-25 21:38:36,1.90,1.52,4.20,99.90,519524,55,20891,-68
2019-12-25 21:39:08,3.00,1.62,4.20,99.90,519579,55,20964,-69
2019-12-25 21:39:39,2.45,1.33,4.20,99.90,519475,55,22118,-69
2019-12-25 21:40:10,1.95,1.50,4.20,99.90,519577,55,20951,-68
2019-12-25 21:40:41,1.87,1.30,4.20,99.90,519630,55,20892,-68
2019-12-25 21:41:12,2.08,1.40,4.20,99.90,519133,55,21381,-69
2019-12-25 21:41:43,1.92,1.50,4.20,99.90,519525,55,22016,-68
2019-12-25 21:42:14,2.65,1.67,4.10,99.90,519581,55,21414,-68
2019-12-25 21:42:45,2.17,1.70,4.10,99.90,519627,55,20892,-67
2019-12-25 21:43:16,1.98,1.60,4.10,99.90,519515,54,20995,-66
2019-12-25 21:43:47,2.92,1.55,4.10,99.90,519489,55,20932,-66
2019-12-25 21:44:17,2.25,1.52,4.10,99.90,519583,55,20923,-68
2019-12-25 21:44:48,2.37,1.60,4.10,99.90,519601,55,20943,-66
2019-12-25 21:45:19,2.40,1.67,4.20,99.90,519632,55,21418,-67
2019-12-25 21:45:50,2.17,1.62,4.20,99.90,519519,54,21665,-67
2019-12-25 21:46:21,2.42,1.73,4.10,99.90,519570,55,21503,-68
2019-12-25 21:46:52,2.37,1.60,4.20,99.90,519586,55,20974,-67
2019-12-25 21:47:23,2.10,1.50,4.20,99.90,519522,55,21006,-69
2019-12-25 21:47:54,2.30,1.35,4.20,99.90,519244,55,20975,-67
2019-12-25 21:48:25,1.92,1.40,4.10,99.90,519171,55,21031,-68
2019-12-25 21:48:56,2.45,1.50,4.10,99.90,519342,55,20908,-69
2019-12-25 21:49:27,2.75,1.67,4.20,99.90,519563,55,21425,-67
2019-12-25 21:49:58,2.45,1.80,4.20,99.90,519435,55,20944,-68
2019-12-25 21:50:29,1.83,1.65,4.20,99.90,519531,55,20999,-67
2019-12-25 21:51:00,2.20,1.50,4.20,99.90,519633,55,20931,-67
2019-12-25 21:51:31,1.67,1.50,4.20,99.90,519351,55,20893,-67
2019-12-25 21:52:01,2.05,1.67,4.20,99.90,519542,55,21054,-70
2019-12-25 21:52:32,2.35,1.65,4.10,99.90,519414,55,20971,-68
2019-12-25 21:53:03,3.78,1.85,4.20,99.90,519492,54,21003,-68
2019-12-25 21:53:34,1.45,1.27,4.20,99.90,519552,55,21003,-67
2019-12-25 21:54:05,1.73,1.50,4.10,99.90,519601,55,20927,-69
2019-12-25 21:54:36,1.77,1.58,4.10,99.90,519481,55,20935,-68
2019-12-25 21:55:07,1.65,1.45,4.10,99.90,519638,55,20904,-67
2019-12-25 21:55:38,2.97,1.60,4.10,99.90,519636,55,20880,-68
2019-12-25 21:56:09,3.03,1.40,4.20,99.90,519589,55,20916,-67
2019-12-25 21:56:40,2.03,1.70,4.20,99.90,519550,55,21019,-67
2019-12-25 21:57:11,2.92,1.90,4.10,99.90,519645,55,20915,-68
2019-12-25 21:57:43,2.12,1.80,4.10,99.90,519616,55,20963,-68
2019-12-25 21:58:14,3.12,1.92,4.20,99.90,519565,55,21409,-68
2019-12-25 21:58:44,3.12,1.75,4.20,99.90,519497,55,20920,-68
2019-12-25 21:59:15,2.03,1.83,4.20,99.90,519677,55,20896,-69
2019-12-25 21:59:46,2.37,1.70,4.20,99.90,519661,55,21463,-67
2019-12-25 22:00:17,1.55,1.40,4.20,99.90,519711,55,22137,-67
2019-12-25 22:00:48,2.78,1.80,4.20,99.90,519598,55,21444,-68
2019-12-25 22:01:19,1.83,1.50,4.20,99.90,519421,55,21346,-68
2019-12-25 22:01:50,2.30,1.30,4.20,99.90,519740,55,21381,-68
2019-12-25 22:02:21,2.55,1.60,4.20,99.90,519763,55,20997,-68
2019-12-25 22:02:52,1.65,1.25,4.20,99.90,519616,54,20941,-67
2019-12-25 22:03:23,3.30,1.52,4.20,99.90,519731,55,20896,-68
2019-12-25 22:03:54,2.30,1.25,4.20,99.90,519704,55,20943,-68
2019-12-25 22:04:25,1.87,1.42,4.20,99.90,519758,55,20908,-68
2019-12-25 22:04:56,1.52,1.40,4.20,99.90,519628,55,21504,-68
2019-12-25 22:05:27,1.40,1.12,4.20,99.90,519738,55,21404,-68
2019-12-25 22:05:58,1.42,1.27,4.20,99.90,519750,55,20981,-68
2019-12-25 22:06:29,2.85,1.50,4.20,99.90,519692,55,20912,-68
2019-12-25 22:06:59,1.55,1.45,4.20,99.90,519488,55,20963,-68
2019-12-25 22:07:30,1.42,1.25,4.20,99.90,519734,55,20936,-68
2019-12-25 22:08:01,1.30,1.20,4.20,99.90,519586,55,20924,-67
2019-12-25 22:08:32,2.10,1.33,4.30,99.90,519657,55,20931,-68
2019-12-25 22:09:03,1.42,1.10,4.20,99.90,519520,55,20955,-68
2019-12-25 22:09:34,1.70,1.23,4.20,99.90,519642,55,20995,-69
2019-12-25 22:10:05,1.55,1.00,4.20,99.90,519626,55,20991,-69
2019-12-25 22:10:36,1.62,1.33,4.20,99.90,519494,55,20948,-69
2019-12-25 22:11:07,1.20,1.10,4.20,99.90,519232,55,21035,-68
2019-12-25 22:11:38,1.20,1.10,4.20,99.90,519428,55,21463,-69
2019-12-25 22:12:09,2.37,1.40,4.20,99.90,519595,55,21453,-68
2019-12-25 22:12:40,1.27,1.17,4.20,99.90,519562,55,21574,-69
2019-12-25 22:13:11,3.33,1.45,4.20,99.90,519421,54,21533,-68
2019-12-25 22:13:42,2.95,1.83,4.20,99.90,519600,55,20935,-70
2019-12-25 22:14:13,1.45,1.35,4.20,99.90,519543,55,20919,-71
2019-12-25 22:14:44,2.78,1.80,4.10,99.90,519617,55,20979,-68
2019-12-25 22:15:14,1.70,1.58,4.20,99.90,519476,55,21007,-67
2019-12-25 22:15:45,1.98,1.58,4.20,99.90,519606,55,20999,-67
2019-12-25 22:16:16,2.28,1.60,4.20,99.90,519613,55,20953,-68
2019-12-25 22:16:47,4.72,1.80,4.20,99.90,519619,55,21054,-67
2019-12-25 22:17:18,2.33,1.60,4.20,99.90,519460,55,20951,-66
2019-12-25 22:17:49,2.42,1.87,4.20,99.90,519378,55,20956,-67
2019-12-25 22:18:20,2.25,1.70,4.20,99.90,519527,55,20975,-67
2019-12-25 22:18:51,1.92,1.62,4.20,99.90,519042,55,20936,-69
2019-12-25 22:19:22,1.50,1.30,4.20,99.90,518885,55,20900,-67
2019-12-25 22:19:53,3.78,1.70,4.20,99.90,519033,55,20959,-67
2019-12-25 22:20:24,1.98,1.77,4.20,99.90,519107,55,21111,-67
2019-12-25 22:20:55,1.90,1.67,4.20,99.90,519064,54,21457,-67
2019-12-25 22:21:26,2.25,2.05,4.20,99.90,518741,55,22043,-67
2019-12-25 22:21:57,2.35,1.98,4.20,99.90,519096,55,20960,-67
2019-12-25 22:22:28,3.05,2.25,4.20,99.90,519087,55,20927,-71
2019-12-25 22:22:58,4.03,2.17,4.20,99.90,518846,54,20940,-67
2019-12-25 22:23:29,3.50,2.20,4.20,99.90,518807,55,20915,-67
2019-12-25 22:24:00,2.90,2.15,4.20,99.90,519061,55,21011,-66
2019-12-25 22:24:31,3.17,2.42,4.20,99.90,519088,55,21035,-66
2019-12-25 22:25:02,3.62,2.35,4.20,99.90,519117,55,20999,-66
2019-12-25 22:25:33,2.30,2.08,4.30,99.90,518970,55,20986,-68
2019-12-25 22:26:04,2.75,2.15,4.30,99.90,519072,55,20972,-67
2019-12-25 22:26:36,3.47,2.03,4.30,99.90,518996,55,21011,-67
2019-12-25 22:27:07,2.72,1.92,4.30,99.90,519161,55,20976,-67
2019-12-25 22:27:38,2.55,1.90,4.30,99.90,519113,55,20893,-67
2019-12-25 22:28:08,3.30,1.98,4.30,99.90,518905,55,21046,-67
2019-12-25 22:28:39,1.65,1.55,4.30,99.90,519018,55,20944,-67
2019-12-25 22:29:10,3.47,1.80,4.30,99.90,519017,55,21394,-67
2019-12-25 22:29:41,3.25,1.92,4.40,99.90,518802,55,21405,-67
2019-12-25 22:30:12,2.45,1.70,4.30,99.90,519143,55,21465,-67
2019-12-25 22:30:43,2.42,1.70,4.30,99.90,518985,55,21552,-67
2019-12-25 22:31:14,2.17,1.40,4.30,99.90,518835,55,21407,-67
2019-12-25 22:31:45,3.28,1.60,4.40,99.90,519115,55,21503,-67
2019-12-25 22:32:16,2.20,2.00,4.30,99.90,519264,55,21519,-67
2019-12-25 22:32:47,2.28,1.65,4.40,99.90,519206,54,20952,-67
2019-12-25 22:33:18,2.08,1.65,4.30,99.90,519687,55,20944,-67
2019-12-25 22:33:49,2.00,1.80,4.40,99.90,519598,55,20877,-67
2019-12-25 22:34:20,1.60,1.50,4.30,99.90,519666,55,20871,-68
2019-12-25 22:34:51,3.22,2.30,4.30,99.90,519664,55,20915,-67
2019-12-25 22:35:22,3.45,1.77,4.30,99.90,519625,55,21311,-67
2019-12-25 22:35:52,1.90,1.60,4.30,99.90,519354,55,21385,-67
2019-12-25 22:36:23,2.85,1.60,4.30,99.90,519554,54,21524,-67
2019-12-25 22:36:54,2.00,1.70,4.30,99.90,519578,55,21436,-67
2019-12-25 22:37:25,2.10,1.60,4.40,99.90,519612,55,21421,-67
2019-12-25 22:37:56,2.05,1.80,4.30,99.90,519469,55,20990,-67
2019-12-25 22:38:27,1.95,1.75,4.30,99.90,519523,55,20931,-68
2019-12-25 22:38:58,3.55,1.80,4.40,99.90,519482,55,20920,-67
2019-12-25 22:39:29,1.92,1.48,4.30,99.90,519605,55,20932,-67
2019-12-25 22:40:00,2.70,1.65,4.30,99.90,519454,55,20995,-68
2019-12-25 22:40:31,2.92,1.80,4.30,99.90,519502,55,20983,-67
2019-12-25 22:41:02,2.28,1.80,4.30,99.90,519433,55,20932,-68
2019-12-25 22:41:33,2.50,2.05,4.30,99.90,519192,55,21019,-68
2019-12-25 22:42:04,2.75,1.70,4.40,99.90,519448,55,20968,-68
2019-12-25 22:42:35,3.12,1.70,4.40,99.90,519515,55,20904,-68
2019-12-25 22:43:05,2.37,1.80,4.40,99.90,519469,54,21210,-68
2019-12-25 22:43:36,3.78,1.87,4.40,99.90,519533,55,20923,-68
2019-12-25 22:44:07,4.20,2.00,4.40,99.90,519544,55,21404,-68
2019-12-25 22:44:38,2.78,2.10,4.40,99.90,519466,55,20956,-68
2019-12-25 22:45:09,3.20,1.83,4.40,99.90,519594,55,21003,-68
2019-12-25 22:45:40,2.30,2.10,4.40,99.90,519521,55,20939,-67
2019-12-25 22:46:11,3.03,1.90,4.40,99.90,519531,55,21014,-68
2019-12-25 22:46:42,2.30,1.75,4.30,99.90,519496,55,20948,-68
2019-12-25 22:47:13,2.25,1.73,4.30,99.90,519530,55,20984,-68
2019-12-25 22:47:44,2.12,1.62,4.40,99.90,519540,55,20936,-67
2019-12-25 22:48:15,1.62,1.52,4.40,99.90,519451,55,20992,-68
2019-12-25 22:48:46,2.25,1.60,4.40,99.90,519432,55,21023,-68
2019-12-25 22:49:17,4.93,1.90,4.40,99.90,519603,55,21074,-67
2019-12-25 22:49:48,1.65,1.48,4.40,99.90,519664,55,20979,-68
2019-12-25 22:50:19,2.03,1.83,4.40,99.90,519550,55,21054,-68
2019-12-25 22:50:50,1.85,1.70,4.40,99.90,519354,55,20988,-68
2019-12-25 22:51:20,2.25,1.67,4.40,99.90,519215,55,20955,-68
2019-12-25 22:51:51,4.85,1.67,4.40,99.90,519562,55,20962,-68
2019-12-25 22:52:22,1.70,1.50,4.40,99.90,519571,55,20919,-68
2019-12-25 22:52:53,2.12,1.65,4.40,99.90,519347,54,20975,-68
2019-12-25 22:53:24,2.00,1.80,4.50,99.90,519508,55,20952,-71
2019-12-25 22:53:55,2.03,1.70,4.40,99.90,519575,55,20983,-67
2019-12-25 22:54:26,2.45,1.70,4.40,99.90,519533,55,20954,-68
2019-12-25 22:54:57,1.77,1.60,4.50,99.90,519420,55,21422,-68
2019-12-25 22:55:28,3.12,1.50,4.50,99.90,519571,55,22080,-68
2019-12-25 22:55:59,2.70,1.87,4.50,99.90,519597,55,21437,-68
2019-12-25 22:56:30,1.87,1.70,4.50,99.90,519557,55,21458,-67
2019-12-25 22:57:01,2.60,1.92,4.50,99.90,519488,55,21398,-68
2019-12-25 22:57:32,2.28,1.92,4.50,99.90,519702,55,20888,-67
2019-12-25 22:58:03,1.87,1.60,4.50,99.90,519613,55,20991,-68
2019-12-25 22:58:33,3.45,1.40,4.50,99.90,519632,55,20904,-68
2019-12-25 22:59:04,2.00,1.75,4.50,99.90,519616,55,21023,-68
2019-12-25 22:59:35,1.95,1.75,4.50,99.90,519662,55,20992,-67
2019-12-25 23:00:06,3.45,1.60,4.50,99.90,519745,55,21035,-67
2019-12-25 23:00:38,1.65,1.55,4.50,99.90,519742,55,21386,-68
2019-12-25 23:01:09,3.45,1.58,4.50,99.90,519439,55,20935,-68
2019-12-25 23:01:40,3.00,1.60,4.50,99.90,519761,55,20885,-67
2019-12-25 23:02:11,2.00,1.60,4.50,99.90,519728,55,20964,-68
2019-12-25 23:02:42,2.00,1.75,4.50,99.90,519760,55,20916,-68
2019-12-25 23:03:13,2.95,1.77,4.50,99.90,519648,54,20982,-68
2019-12-25 23:03:43,2.65,2.10,4.50,99.90,519793,55,20962,-68
2019-12-25 23:04:14,2.72,1.60,4.50,99.90,519786,55,20953,-68
2019-12-25 23:04:45,2.33,1.70,4.50,99.90,519721,55,20999,-68
2019-12-25 23:05:16,3.50,1.83,4.50,99.90,519513,55,20998,-68
2019-12-25 23:05:47,3.78,1.80,4.50,99.90,519629,55,20947,-68
2019-12-25 23:06:18,2.72,1.98,4.50,99.90,519710,55,20884,-67
2019-12-25 23:06:49,3.85,1.80,4.50,99.90,519664,55,21513,-67
2019-12-25 23:07:20,2.17,1.80,4.50,99.90,519524,55,21488,-67
2019-12-25 23:07:51,2.85,1.85,4.50,99.90,519645,55,21392,-67
2019-12-25 23:08:22,2.20,1.75,4.50,99.90,519567,55,20876,-67
2019-12-25 23:08:53,3.17,2.03,4.40,99.90,519556,55,21086,-67
2019-12-25 23:09:24,2.50,2.00,4.40,99.90,519481,55,21032,-67
2019-12-25 23:09:55,3.25,2.17,4.40,99.90,519539,55,20947,-67
2019-12-25 23:10:26,2.83,2.30,4.40,99.90,519553,55,20907,-67
2019-12-25 23:10:57,3.35,2.20,4.40,99.90,519507,55,20927,-67
2019-12-25 23:11:27,3.33,2.08,4.40,99.90,519161,55,20881,-67
2019-12-25 23:11:58,2.55,2.00,4.40,99.90,519605,55,20912,-67
2019-12-25 23:12:29,3.33,2.20,4.40,99.90,519623,55,20911,-67
2019-12-25 23:13:00,4.12,2.20,4.40,99.90,519520,54,20971,-67
2019-12-25 23:13:31,2.83,2.00,4.40,99.90,519461,55,21155,-67
2019-12-25 23:14:02,2.78,1.73,4.40,99.90,519535,55,20920,-67
2019-12-25 23:14:33,2.05,1.83,4.40,99.90,519538,55,20948,-67
2019-12-25 23:15:04,2.70,2.10,4.30,99.90,519555,55,21006,-67
2019-12-25 23:15:35,3.58,1.90,4.30,99.90,519474,55,20998,-67
2019-12-25 23:16:06,1.95,1.73,4.40,99.90,519579,55,21007,-68
2019-12-25 23:16:37,2.72,1.80,4.40,99.90,519527,55,20980,-67
2019-12-25 23:17:08,2.78,2.00,4.40,99.90,519541,55,21039,-67
2019-12-25 23:17:39,1.55,1.45,4.40,99.90,519515,55,20956,-70
2019-12-25 23:18:10,2.08,1.77,4.40,99.90,519572,55,21010,-66
2019-12-25 23:18:41,1.80,1.62,4.40,99.90,519494,55,20944,-71
2019-12-25 23:19:12,1.73,1.60,4.40,99.90,519546,55,20940,-66
2019-12-25 23:19:43,1.92,1.52,4.40,99.90,519439,55,20972,-67
2019-12-25 23:20:14,2.08,1.67,4.40,99.90,519496,55,21027,-67
2019-12-25 23:20:45,2.37,1.50,4.40,99.90,519504,55,20907,-68
2019-12-25 23:21:15,1.77,1.50,4.40,99.90,519099,54,20935,-67
2019-12-25 23:21:46,1.60,1.50,4.40,99.90,519416,55,21362,-70
2019-12-25 23:22:17,2.72,1.87,4.40,99.90,519521,55,21406,-67
2019-12-25 23:22:48,2.12,1.87,4.40,99.90,519520,54,20944,-66
2019-12-25 23:23:19,1.62,1.52,4.40,99.90,519564,55,21528,-68
2019-12-25 23:23:50,2.87,1.95,4.40,99.90,519515,55,21548,-66
2019-12-25 23:24:21,1.55,1.45,4.40,99.90,519492,55,21386,-68
2019-12-25 23:24:52,2.00,1.77,4.40,99.90,519522,55,20948,-66
2019-12-25 23:25:23,1.77,1.60,4.40,99.90,519575,55,20931,-70
2019-12-25 23:25:54,2.78,1.73,4.40,99.90,519422,55,20892,-68
2019-12-25 23:26:25,2.22,1.83,4.40,99.90,519547,55,21746,-67
2019-12-25 23:26:56,1.95,1.67,4.40,99.90,519513,55,20943,-66
2019-12-25 23:27:27,1.95,1.77,4.40,99.90,519644,55,21010,-69
2019-12-25 23:27:58,1.73,1.62,4.40,99.90,519494,55,20947,-66
2019-12-25 23:28:29,2.40,1.85,4.40,99.90,519511,55,20951,-70
2019-12-25 23:29:00,2.58,1.80,4.40,99.90,519518,55,21026,-66
2019-12-25 23:29:31,3.17,2.03,4.40,99.90,519589,55,20967,-66
2019-12-25 23:30:01,2.83,2.10,4.40,99.90,519479,55,20995,-67
2019-12-25 23:30:54,2.25,1.80,4.40,99.90,519539,55,20924,-66
2019-12-25 23:31:25,2.85,1.77,4.40,99.90,519258,55,20896,-71
2019-12-25 23:31:56,2.70,1.83,4.40,99.90,519538,55,20927,-66
2019-12-25 23:32:27,2.03,1.70,4.40,99.90,519508,55,20959,-66
2019-12-25 23:32:58,2.67,2.17,4.30,99.90,519508,54,20995,-66
2019-12-25 23:33:29,2.35,1.92,4.30,99.90,519616,55,20967,-66
2019-12-25 23:34:00,2.25,1.87,4.30,99.90,519521,55,21481,-66
2019-12-25 23:34:31,2.28,1.80,4.30,99.90,519382,55,20895,-70
2019-12-25 23:35:02,3.12,2.00,4.30,99.90,519479,55,20927,-67
2019-12-25 23:35:33,2.47,2.15,4.30,99.90,519606,55,21483,-69
2019-12-25 23:36:04,2.30,1.80,4.20,99.90,519485,55,20916,-69
2019-12-25 23:36:35,2.72,1.83,4.30,99.90,519522,55,22039,-69
2019-12-25 23:37:06,2.80,2.22,4.30,99.90,519478,55,20915,-66
2019-12-25 23:37:37,3.50,1.90,4.30,99.90,519520,55,20939,-70
2019-12-25 23:38:08,2.42,2.00,4.20,99.90,519516,55,21449,-67
2019-12-25 23:38:39,2.62,2.42,4.20,99.90,519446,55,22147,-66
2019-12-25 23:39:10,3.65,2.42,4.20,99.90,519527,55,21485,-66
2019-12-25 23:39:41,4.80,2.40,4.20,99.90,519641,55,21434,-66
2019-12-25 23:40:12,2.30,2.10,4.20,99.90,519597,55,21003,-68
2019-12-25 23:40:43,3.37,2.60,4.20,99.90,519446,55,20912,-66
2019-12-25 23:41:14,4.60,2.35,4.20,99.90,519222,55,20932,-68
2019-12-25 23:41:44,2.83,2.30,4.20,99.90,519587,55,20951,-66
2019-12-25 23:42:15,2.70,2.50,4.10,99.90,519555,55,20923,-70
2019-12-25 23:42:46,2.67,2.45,4.10,99.90,519467,55,20896,-66
2019-12-25 23:43:17,2.58,2.37,4.10,99.90,519638,55,21679,-71
2019-12-25 23:43:48,3.42,2.40,4.10,99.90,519612,55,21430,-66
2019-12-25 23:44:19,3.10,2.80,4.10,99.90,519656,55,20958,-71
2019-12-25 23:44:50,2.78,2.58,4.10,99.90,519513,55,20928,-66
2019-12-25 23:45:21,4.43,2.72,4.10,99.90,519630,55,22050,-66
2019-12-25 23:45:52,3.10,2.40,4.10,99.90,519649,55,21487,-67
2019-12-25 23:46:23,3.95,2.72,4.10,99.90,519649,55,21406,-66
2019-12-25 23:46:54,4.12,2.60,4.10,99.90,519514,55,21490,-66
2019-12-25 23:47:25,4.22,3.33,4.10,99.90,519669,55,20936,-66
2019-12-25 23:47:56,3.20,2.85,4.10,99.90,519640,55,20935,-66
2019-12-25 23:48:27,3.60,3.10,4.10,99.90,519658,55,20959,-66
2019-12-25 23:48:58,3.17,2.87,4.10,99.90,519556,55,21018,-68
2019-12-25 23:49:29,4.25,3.45,4.10,99.90,519730,55,20910,-66
2019-12-25 23:50:00,4.25,3.58,4.10,99.90,519754,55,20982,-71
2019-12-25 23:50:31,3.95,2.58,4.10,99.90,519741,55,20960,-66
2019-12-25 23:51:01,4.12,2.72,4.10,99.90,519484,55,20923,-71
2019-12-25 23:51:32,4.20,2.97,4.00,99.90,519404,55,20932,-66
2019-12-25 23:52:03,4.53,2.80,4.00,99.90,519834,55,21430,-66
2019-12-25 23:52:34,4.10,3.70,4.00,99.90,519658,55,20928,-67
2019-12-25 23:53:05,3.33,3.03,4.00,99.90,519538,54,20921,-66
2019-12-25 23:53:36,3.70,3.40,4.00,99.90,519691,55,20924,-67
2019-12-25 23:54:07,5.37,3.30,4.00,99.90,519690,55,20975,-66
2019-12-25 23:54:38,4.75,3.00,4.00,99.90,519672,55,21428,-67
2019-12-25 23:55:09,4.53,3.67,4.00,99.90,519566,55,21393,-66
2019-12-25 23:55:41,5.15,3.65,4.00,99.90,519695,54,21413,-69
2019-12-25 23:56:12,4.20,3.80,4.00,99.90,519669,55,21445,-70
2019-12-25 23:56:43,4.28,3.55,4.00,99.90,519593,55,20896,-66
2019-12-25 23:57:14,4.70,3.78,4.00,99.90,519445,55,21452,-71
2019-12-25 23:57:45,5.37,4.03,4.00,99.90,519576,55,20939,-65
2019-12-25 23:58:16,5.10,4.05,4.00,99.90,519514,55,21321,-66
2019-12-25 23:58:47,6.25,4.60,4.00,99.90,519588,55,20923,-66
2019-12-25 23:59:18,5.60,5.10,3.90,99.90,519467,55,20948,-70
2019-12-25 23:59:48,5.57,4.62,3.90,99.90,519560,55,21015,-66