2019-12-25 00:00:21,10.95,2.45,6.00,99.90,506514,56,20994,-80
2019-12-25 00:00:52,6.28,2.20,6.00,99.90,506642,56,20970,-77
2019-12-25 00:01:23,10.15,2.28,6.00,99.90,506761,56,20910,-79
2019-12-25 00:01:55,10.02,2.35,6.00,99.90,506611,55,21018,-80
2019-12-25 00:02:26,7.95,2.20,6.00,99.90,506619,56,21008,-76
2019-12-25 00:02:57,6.25,2.10,6.00,99.90,506417,56,21048,-78
2019-12-25 00:03:28,5.57,1.70,6.00,99.90,506672,56,20973,-77
2019-12-25 00:03:59,7.35,2.20,6.10,99.90,506668,55,20993,-78
2019-12-25 00:04:30,8.00,2.40,6.00,99.90,506692,56,20949,-78
2019-12-25 00:05:01,8.57,2.50,6.00,99.90,506604,56,20982,-77
2019-12-25 00:05:33,8.32,2.80,6.00,99.90,506731,56,20995,-78
2019-12-25 00:06:05,8.85,2.05,6.10,99.90,506583,56,20978,-77
2019-12-25 00:06:37,10.77,2.47,6.10,99.90,506689,56,21509,-78
2019-12-25 00:07:08,7.18,2.22,6.00,99.90,506648,56,21109,-77
2019-12-25 00:07:40,9.38,2.50,6.10,99.90,506594,56,21474,-78
2019-12-25 00:08:11,10.13,2.55,6.10,99.90,506517,56,20994,-78
2019-12-25 00:08:42,8.43,2.60,6.00,99.90,506737,56,20986,-78
2019-12-25 00:09:13,9.60,2.15,6.00,99.90,506602,56,21512,-78
2019-12-25 00:09:45,10.07,2.58,6.00,99.90,506709,56,20969,-78
2019-12-25 00:10:16,8.38,2.20,6.10,99.90,506305,56,21086,-77
2019-12-25 00:10:47,9.30,2.25,6.00,99.90,506425,56,21415,-78
2019-12-25 00:11:18,9.60,2.35,6.00,99.90,506437,56,21517,-77
2019-12-25 00:11:50,11.63,2.50,6.10,99.90,506601,55,20914,-77
2019-12-25 00:12:21,6.90,2.05,6.10,99.90,506529,56,21112,-78
2019-12-25 00:12:52,7.07,2.10,6.10,99.90,506717,56,20941,-79
2019-12-25 00:13:23,10.73,2.20,6.10,99.90,506484,56,21482,-78
2019-12-25 00:13:54,9.07,2.40,6.10,99.90,506711,56,21358,-78
2019-12-25 00:14:25,7.40,2.00,6.10,99.90,506551,56,21001,-78
2019-12-25 00:14:57,9.85,2.85,6.10,99.90,506750,56,20914,-78
2019-12-25 00:15:29,10.20,2.30,6.10,99.90,506665,56,20966,-79
2019-12-25 00:16:49,9.00,2.17,6.20,99.90,506681,56,20981,-78
2019-12-25 00:17:28,6.68,1.90,6.20,99.90,506723,56,20993,-77
2019-12-25 00:18:14,7.22,2.08,6.20,99.90,506694,56,20954,-78
2019-12-25 00:18:45,10.20,2.55,6.10,99.90,506690,56,21378,-77
2019-12-25 00:19:21,12.00,2.35,6.10,99.90,506685,56,20994,-76
2019-12-25 00:19:53,10.43,2.17,6.20,99.90,506561,56,21026,-78
2019-12-25 00:20:24,10.00,2.40,6.20,99.90,506502,56,21441,-77
2019-12-25 00:20:55,8.27,2.12,6.10,99.90,506575,55,21033,-78
2019-12-25 00:21:26,10.38,2.35,6.20,99.90,506636,56,21468,-78
2019-12-25 00:21:58,9.07,2.30,6.10,99.90,506556,55,21066,-78
2019-12-25 00:22:29,7.20,2.28,6.20,99.90,506581,56,21430,-79
2019-12-25 00:23:01,7.05,1.90,6.10,99.90,506653,56,21030,-77
2019-12-25 00:23:32,10.48,2.28,6.10,99.90,506584,56,20970,-78
2019-12-25 00:24:03,9.40,2.15,6.10,99.90,506632,56,20969,-79
2019-12-25 00:24:34,11.20,2.35,6.10,99.90,506653,56,21433,-79
2019-12-25 00:25:13,9.70,2.40,6.20,99.90,506715,56,20970,-79
2019-12-25 00:25:44,7.95,2.00,6.20,99.90,506511,56,21007,-78
2019-12-25 00:26:15,8.57,2.00,6.10,99.90,506393,56,21005,-78
2019-12-25 00:26:46,10.05,2.30,6.10,99.90,506740,56,21407,-79
2019-12-25 00:27:17,13.00,2.80,6.10,99.90,506711,56,21029,-78
2019-12-25 00:27:49,11.40,2.30,6.10,99.90,506537,56,21374,-79
2019-12-25 00:28:21,8.98,1.98,6.10,99.90,506540,55,20982,-78
2019-12-25 00:28:52,10.60,2.30,6.10,99.90,506697,56,21402,-78
2019-12-25 00:29:24,7.35,2.30,6.10,99.90,506695,56,20962,-77
2019-12-25 00:29:56,12.32,2.25,6.10,99.90,506511,56,21457,-78
2019-12-25 00:30:27,8.40,2.40,6.10,99.90,506503,56,20990,-77
2019-12-25 00:30:58,9.07,2.20,6.10,99.90,506755,56,20966,-78
2019-12-25 00:31:29,11.40,2.22,6.10,99.90,506729,56,21029,-78
2019-12-25 00:32:00,8.55,2.67,6.10,99.90,506558,55,21048,-78
2019-12-25 00:32:31,7.28,2.67,6.10,99.90,506633,56,20989,-77
2019-12-25 00:33:03,9.00,2.37,6.20,99.90,506714,56,21430,-78
2019-12-25 00:33:34,10.52,2.58,6.10,99.90,506706,56,20973,-77
2019-12-25 00:34:05,11.35,2.45,6.20,99.90,506655,56,20990,-76
2019-12-25 00:34:36,9.23,2.22,6.20,99.90,506598,56,21029,-77
2019-12-25 00:35:07,10.35,2.17,6.20,99.90,506704,56,20975,-78
2019-12-25 00:35:38,12.37,2.58,6.20,99.90,506755,56,20978,-78
2019-12-25 00:36:09,5.97,1.80,6.20,99.90,506559,56,20987,-78
2019-12-25 00:36:41,6.78,1.80,6.20,99.90,506666,56,20966,-77
2019-12-25 00:37:12,14.23,2.62,6.20,99.90,506711,56,21043,-77
2019-12-25 00:37:43,14.50,2.30,6.20,99.90,506677,56,20962,-78
2019-12-25 00:38:14,9.27,2.28,6.20,99.90,506483,56,20958,-78
2019-12-25 00:38:45,12.13,2.22,6.20,99.90,506454,56,21122,-77
2019-12-25 00:39:16,12.77,2.30,6.20,99.90,506729,56,20938,-77
2019-12-25 00:39:47,15.45,2.62,6.20,99.90,506928,56,21406,-77
2019-12-25 00:40:18,10.32,2.20,6.20,99.90,506505,56,21009,-77
2019-12-25 00:40:49,9.82,2.33,6.30,99.90,506826,56,20994,-78
2019-12-25 00:41:21,12.23,2.35,6.20,99.90,506562,56,20958,-78
2019-12-25 00:41:52,10.98,2.50,6.20,99.90,506601,55,21053,-77
2019-12-25 00:42:23,10.18,2.17,6.20,99.90,506396,56,20958,-77
2019-12-25 00:42:54,7.72,2.20,6.30,99.90,506663,56,21025,-78
2019-12-25 00:43:25,7.72,2.08,6.30,99.90,506597,56,21005,-76
2019-12-25 00:43:56,12.55,2.20,6.30,99.90,506731,56,20946,-78
2019-12-25 00:44:28,6.50,2.15,6.30,99.90,506579,56,20985,-77
2019-12-25 00:44:59,8.05,1.95,6.30,99.90,506637,56,21439,-78
2019-12-25 00:45:30,10.65,2.10,6.30,99.90,506684,56,20965,-77
2019-12-25 00:46:01,10.30,2.15,6.30,99.90,506670,56,21030,-76
2019-12-25 00:46:32,8.77,1.92,6.30,99.90,506567,56,20994,-77
2019-12-25 00:47:03,8.10,1.98,6.30,99.90,506621,56,21058,-78
2019-12-25 00:47:34,13.27,2.35,6.30,99.90,506740,56,20926,-77
2019-12-25 00:48:05,8.20,2.37,6.30,99.90,506678,56,20969,-79
2019-12-25 00:48:36,18.92,2.12,6.30,99.90,506624,56,21458,-77
2019-12-25 00:49:07,11.85,2.35,6.30,99.90,506594,56,20954,-78
2019-12-25 00:49:38,9.07,1.90,6.30,99.90,506710,56,21365,-77
2019-12-25 00:50:09,12.77,2.08,6.30,99.90,506555,56,21040,-78
2019-12-25 00:50:40,11.27,2.60,6.30,99.90,506705,56,20953,-77
2019-12-25 00:51:11,10.25,2.47,6.30,99.90,506628,56,20978,-78
2019-12-25 00:51:42,9.35,2.20,6.30,99.90,506740,56,20921,-78
2019-12-25 00:52:13,9.13,2.35,6.30,99.90,506598,55,21021,-77
2019-12-25 00:52:44,10.10,2.37,6.30,99.90,506699,56,20919,-76
2019-12-25 00:53:24,9.82,2.35,6.20,99.90,506678,56,21457,-79
2019-12-25 00:53:55,11.12,1.98,6.30,99.90,506714,56,21445,-77
2019-12-25 00:54:26,10.70,2.30,6.20,99.90,506566,56,21568,-78
2019-12-25 00:54:57,12.52,2.10,6.20,99.90,506603,56,20958,-78
2019-12-25 00:55:29,10.45,2.42,6.20,99.90,506704,56,20978,-78
2019-12-25 00:56:00,11.55,1.95,6.20,99.90,506691,56,21022,-78
2019-12-25 00:56:33,11.98,2.20,6.20,99.90,506587,56,21441,-77
2019-12-25 00:57:05,8.38,1.87,6.20,99.90,506714,56,21480,-76
2019-12-25 00:57:37,14.35,2.50,6.20,99.90,506678,56,20961,-77
2019-12-25 00:58:08,6.53,1.92,6.20,99.90,506639,56,20994,-75
2019-12-25 00:58:39,9.25,2.15,6.20,99.90,506590,56,21433,-77
2019-12-25 00:59:10,7.60,2.10,6.20,99.90,506634,56,20954,-77
2019-12-25 00:59:41,9.77,2.67,6.20,99.90,506559,56,21061,-77
2019-12-25 01:00:12,7.50,1.90,6.20,99.90,506412,56,20962,-78
2019-12-25 01:00:44,8.23,2.10,6.20,99.90,506611,56,20978,-78
2019-12-25 01:01:15,9.65,2.40,6.20,99.90,506655,56,21473,-78
2019-12-25 01:01:46,6.95,2.08,6.20,99.90,506657,55,20966,-76
2019-12-25 01:02:17,9.18,2.15,6.20,99.90,506641,56,20982,-79
2019-12-25 01:02:48,6.60,2.00,6.20,99.90,506587,56,20982,-78
2019-12-25 01:03:19,10.18,2.20,6.20,99.90,506607,56,21006,-77
2019-12-25 01:03:50,9.93,2.35,6.10,99.90,506699,56,20961,-77
2019-12-25 01:04:21,11.85,2.12,6.20,99.90,506579,56,20965,-77
2019-12-25 01:04:52,11.32,2.05,6.10,99.90,506688,56,20974,-77
2019-12-25 01:05:23,7.53,2.10,6.20,99.90,506649,56,21029,-76
2019-12-25 01:05:54,7.75,2.12,6.20,99.90,506722,56,20966,-77
2019-12-25 01:06:25,10.45,2.30,6.20,99.90,506553,56,20979,-75
2019-12-25 01:06:56,7.30,1.90,6.20,99.90,506706,56,20962,-77
2019-12-25 01:07:27,7.97,1.80,6.20,99.90,506622,56,21026,-78
2019-12-25 01:07:58,13.75,2.25,6.20,99.90,506657,56,20985,-77
2019-12-25 01:08:29,11.40,2.45,6.20,99.90,506538,56,21010,-77
2019-12-25 01:09:00,8.00,2.17,6.20,99.90,506710,56,20957,-77
2019-12-25 01:09:31,8.75,2.20,6.20,99.90,506684,56,20959,-78
2019-12-25 01:10:02,7.18,2.17,6.20,99.90,506481,56,21005,-78
2019-12-25 01:10:33,10.60,2.37,6.20,99.90,506507,56,21405,-77
2019-12-25 01:11:04,10.25,2.40,6.20,99.90,506699,56,21021,-78
2019-12-25 01:11:35,9.65,2.08,6.20,99.90,506706,56,20934,-79
2019-12-25 01:12:06,11.70,2.65,6.20,99.90,506573,55,21036,-80
2019-12-25 01:12:37,8.95,2.25,6.20,99.90,506584,56,20998,-77
2019-12-25 01:13:08,12.18,2.40,6.20,99.90,506712,56,21002,-76
2019-12-25 01:13:39,10.80,2.00,6.20,99.90,506707,56,20985,-77
2019-12-25 01:14:10,15.18,2.58,6.20,99.90,506654,56,21034,-77
2019-12-25 01:14:41,8.13,1.87,6.20,99.90,506492,56,20997,-77
2019-12-25 01:15:13,11.00,2.53,6.20,99.90,506426,56,21009,-76
2019-12-25 01:15:44,10.90,2.10,6.20,99.90,506620,56,21050,-76
2019-12-25 01:16:16,10.48,2.10,6.20,99.90,506626,56,21466,-78
2019-12-25 01:16:47,11.12,2.47,6.20,99.90,506628,56,21489,-78
2019-12-25 01:17:18,9.00,2.30,6.10,99.90,506685,56,20974,-77
2019-12-25 01:17:49,8.55,2.10,6.10,99.90,506685,56,21481,-78
2019-12-25 01:18:20,7.45,1.83,6.10,99.90,506635,56,20938,-78
2019-12-25 01:18:51,8.25,2.30,6.10,99.90,506651,56,21615,-77
2019-12-25 01:19:22,8.57,1.92,6.10,99.90,506648,56,20947,-79
2019-12-25 01:19:53,14.25,2.70,6.20,99.90,506659,56,20962,-79
2019-12-25 01:20:24,8.02,2.08,6.20,99.90,506437,56,21026,-79
2019-12-25 01:20:55,10.48,2.33,6.20,99.90,506681,56,20986,-79
2019-12-25 01:21:26,11.70,2.33,6.10,99.90,506681,56,21018,-79
2019-12-25 01:21:56,12.50,2.28,6.10,99.90,506609,55,21030,-79
2019-12-25 01:22:27,7.90,2.10,6.10,99.90,506575,56,20977,-78
2019-12-25 01:22:59,8.48,2.25,6.10,99.90,506666,56,20977,-79
2019-12-25 01:23:29,11.65,2.50,6.10,99.90,506639,56,20973,-79
2019-12-25 01:24:00,13.48,2.42,6.10,99.90,506703,56,20998,-79
2019-12-25 01:24:31,10.55,2.37,6.00,99.90,506460,56,21525,-79
2019-12-25 01:25:02,12.27,2.20,6.00,99.90,506731,56,20919,-79
2019-12-25 01:25:33,10.63,2.28,6.00,99.90,506700,56,21442,-79
2019-12-25 01:26:04,6.18,1.83,6.00,99.90,506710,56,20994,-78
2019-12-25 01:26:35,12.07,2.70,6.00,99.90,506549,56,20998,-79
2019-12-25 01:27:06,7.45,2.35,6.00,99.90,506518,56,20979,-78
2019-12-25 01:27:37,12.43,3.05,6.00,99.90,506603,56,20985,-79
2019-12-25 01:28:08,10.23,2.50,5.90,99.90,506724,56,20998,-79
2019-12-25 01:28:39,7.50,2.15,5.90,99.90,506517,56,21458,-79
2019-12-25 01:29:10,10.82,2.25,5.90,99.90,506709,56,20942,-79
2019-12-25 01:29:41,10.35,2.20,5.90,99.90,506715,56,21410,-78
2019-12-25 01:30:12,11.93,2.72,5.90,99.90,506240,56,20997,-79
2019-12-25 01:30:43,7.25,2.22,5.80,99.90,506426,56,21035,-78
2019-12-25 01:31:14,9.23,2.50,5.80,99.90,506692,56,20962,-78
2019-12-25 01:31:45,9.32,2.10,5.80,99.90,506660,55,20958,-78
2019-12-25 01:32:16,11.45,2.33,5.80,99.90,506581,56,20958,-78
2019-12-25 01:32:47,13.80,2.60,5.80,99.90,506555,56,21002,-79
2019-12-25 01:33:18,13.45,2.10,5.80,99.90,506677,56,20962,-79
2019-12-25 01:33:49,9.63,2.20,5.80,99.90,506661,56,21037,-79
2019-12-25 01:34:20,12.90,2.53,5.80,99.90,506636,56,20970,-78
2019-12-25 01:34:51,12.07,2.22,5.70,99.90,506577,56,21002,-79
2019-12-25 01:35:22,10.55,2.40,5.70,99.90,506716,56,21026,-78
2019-12-25 01:35:53,8.95,2.17,5.70,99.90,506694,56,21030,-78
2019-12-25 01:36:25,8.07,2.20,5.70,99.90,506629,56,20946,-78
2019-12-25 01:36:56,13.62,2.40,5.70,99.90,506556,56,21050,-79
2019-12-25 01:37:27,8.27,2.22,5.70,99.90,506664,56,20970,-78
2019-12-25 01:37:58,11.18,2.40,5.70,99.90,506695,56,21018,-78
2019-12-25 01:38:29,10.35,2.00,5.70,99.90,506544,56,20962,-79
2019-12-25 01:39:00,9.88,2.17,5.70,99.90,506603,56,20982,-79
2019-12-25 01:39:31,12.13,2.00,5.70,99.90,506659,56,21045,-77
2019-12-25 01:40:02,10.32,2.22,5.70,99.90,506573,56,21042,-79
2019-12-25 01:40:33,12.07,2.20,5.70,99.90,506587,56,21019,-78
2019-12-25 01:41:03,10.63,2.10,5.70,99.90,506538,56,21005,-78
2019-12-25 01:41:34,11.23,2.20,5.70,99.90,506667,56,20962,-78
2019-12-25 01:42:05,10.55,2.30,5.70,99.90,506607,55,21064,-78
2019-12-25 01:42:36,11.88,2.12,5.70,99.90,506467,56,20982,-78
2019-12-25 01:43:07,15.50,2.60,5.80,99.90,506617,56,21042,-79
2019-12-25 01:43:40,7.35,2.03,5.80,99.90,506707,56,20977,-79
2019-12-25 01:44:11,10.95,2.50,5.80,99.90,506665,56,21493,-79
2019-12-25 01:44:42,9.77,2.20,5.80,99.90,506590,56,20970,-79
2019-12-25 01:45:13,11.85,1.98,5.80,99.90,506460,56,21079,-79
2019-12-25 01:45:44,11.50,2.15,5.80,99.90,506620,56,21423,-79
2019-12-25 01:46:15,13.65,2.25,5.80,99.90,506679,56,21018,-79
2019-12-25 01:46:46,8.27,2.10,5.80,99.90,506620,56,21009,-78
2019-12-25 01:47:17,7.93,2.20,5.80,99.90,506630,56,21013,-78
2019-12-25 01:47:48,12.85,2.08,5.90,99.90,506690,56,20965,-79
2019-12-25 01:48:19,13.98,2.47,5.90,99.90,506668,56,20978,-79
2019-12-25 01:48:50,14.60,2.20,5.90,99.90,506633,56,20970,-79
2019-12-25 01:49:21,10.95,2.03,5.90,99.90,506695,56,21037,-79
2019-12-25 01:49:52,12.55,2.30,5.90,99.90,506679,56,21541,-79
2019-12-25 01:50:23,11.18,2.45,5.90,99.90,506560,56,21430,-78
2019-12-25 01:50:54,9.18,2.30,5.90,99.90,506694,56,20974,-79
2019-12-25 01:51:25,15.88,2.50,5.90,99.90,506714,56,20981,-78
2019-12-25 01:51:56,8.88,2.33,5.90,99.90,506687,55,21017,-77
2019-12-25 01:52:27,9.32,2.28,6.00,99.90,506659,56,20981,-79
2019-12-25 01:52:58,12.68,2.25,6.00,99.90,506724,56,21030,-77
2019-12-25 01:53:29,9.60,2.28,6.00,99.90,506628,56,21033,-79
2019-12-25 01:54:00,13.38,2.40,6.00,99.90,506743,55,20962,-79
2019-12-25 01:54:31,14.60,2.55,6.00,99.90,506554,56,20998,-78
2019-12-25 01:55:02,13.98,2.75,6.00,99.90,506655,56,20970,-79
2019-12-25 01:55:33,14.80,1.95,6.00,99.90,506636,56,21042,-79
2019-12-25 01:56:04,10.52,2.17,6.10,99.90,506751,56,20982,-79
2019-12-25 01:56:35,9.55,2.45,6.00,99.90,506598,56,21467,-79
2019-12-25 01:57:06,9.77,2.22,6.10,99.90,506682,56,20930,-78
2019-12-25 01:57:37,7.25,1.90,6.10,99.90,506706,56,20994,-79
2019-12-25 01:58:08,10.88,2.35,6.10,99.90,506728,56,21445,-79
2019-12-25 01:58:39,9.82,2.15,6.10,99.90,506479,56,20977,-79
2019-12-25 01:59:09,10.93,2.30,6.10,99.90,506718,56,20934,-77
2019-12-25 01:59:40,14.57,2.40,6.10,99.90,506639,56,20970,-78
2019-12-25 02:00:12,11.32,2.65,6.20,99.90,506476,56,20938,-78
2019-12-25 02:00:43,9.82,2.22,6.10,99.90,506471,56,21578,-79
2019-12-25 02:01:14,8.93,2.05,6.20,99.90,506758,56,20979,-78
2019-12-25 02:01:45,13.93,2.37,6.20,99.90,506654,55,20982,-79
2019-12-25 02:02:16,12.57,2.45,6.20,99.90,506601,56,20985,-78
2019-12-25 02:02:48,7.72,2.25,6.20,99.90,506619,56,20962,-77
2019-12-25 02:03:19,11.20,1.98,6.20,99.90,506691,56,20970,-77
2019-12-25 02:03:49,10.25,2.20,6.20,99.90,506714,56,20986,-78
2019-12-25 02:04:20,12.85,2.35,6.20,99.90,506676,56,20966,-77
2019-12-25 02:04:51,9.98,2.10,6.20,99.90,506725,56,20969,-78
2019-12-25 02:05:22,7.03,2.08,6.20,99.90,506636,56,21030,-77
2019-12-25 02:05:53,12.00,2.20,6.20,99.90,506690,56,20947,-77
2019-12-25 02:06:24,8.77,2.20,6.20,99.90,506560,56,21033,-77
2019-12-25 02:06:55,10.27,2.35,6.20,99.90,506714,56,20986,-77
2019-12-25 02:07:26,13.52,2.25,6.20,99.90,506728,56,20962,-78
2019-12-25 02:07:58,13.77,2.20,6.30,99.90,506736,56,20942,-77
2019-12-25 02:08:29,6.55,1.80,6.20,99.90,506608,56,20950,-77
2019-12-25 02:09:00,10.20,2.37,6.30,99.90,506749,56,20949,-78
2019-12-25 02:09:31,9.50,2.10,6.30,99.90,506736,56,20973,-78
2019-12-25 02:10:02,9.38,2.15,6.30,99.90,506641,56,20932,-79
2019-12-25 02:10:33,10.25,2.50,6.30,99.90,506536,56,21572,-78
2019-12-25 02:11:04,8.70,2.15,6.30,99.90,506744,56,20979,-78
2019-12-25 02:11:35,7.37,1.75,6.30,99.90,506755,56,20982,-77
2019-12-25 02:12:06,11.32,2.20,6.30,99.90,506556,55,21029,-77
2019-12-25 02:12:37,9.77,2.25,6.20,99.90,506329,56,20973,-77
2019-12-25 02:13:08,8.95,1.87,6.30,99.90,506793,56,20925,-77
2019-12-25 02:13:39,11.63,2.45,6.30,99.90,506715,56,21509,-77
2019-12-25 02:14:10,8.18,2.10,6.30,99.90,506729,56,20917,-77
2019-12-25 02:14:41,18.02,3.05,6.30,99.90,506593,56,21514,-79
2019-12-25 02:15:12,14.18,2.58,6.30,99.90,506746,56,20975,-79
2019-12-25 02:15:43,14.60,2.37,6.30,99.90,506444,56,21573,-78
2019-12-25 02:16:14,11.57,1.80,6.30,99.90,506518,56,21006,-78
2019-12-25 02:16:45,8.10,2.15,6.30,99.90,506564,56,20994,-78
2019-12-25 02:17:16,9.82,2.00,6.30,99.90,506720,56,21474,-78
2019-12-25 02:17:47,10.23,1.95,6.40,99.90,506731,56,20978,-77
2019-12-25 02:18:18,13.62,2.30,6.30,99.90,506604,56,21010,-78
2019-12-25 02:18:49,13.85,1.85,6.40,99.90,506588,56,20970,-78
2019-12-25 02:19:20,9.90,1.60,6.40,99.90,506710,56,20985,-77
2019-12-25 02:19:51,11.63,2.20,6.40,99.90,506771,56,21022,-77
2019-12-25 02:20:22,9.73,2.03,6.40,99.90,506537,56,21017,-78
2019-12-25 02:20:53,12.37,2.15,6.40,99.90,506674,56,20997,-77
2019-12-25 02:21:24,11.32,2.08,6.40,99.90,506701,56,21421,-77
2019-12-25 02:21:55,12.10,2.30,6.40,99.90,506690,55,20969,-77
2019-12-25 02:22:26,9.90,2.60,6.30,99.90,506611,56,21030,-77
2019-12-25 02:22:57,9.93,2.35,6.40,99.90,506578,56,21070,-78
2019-12-25 02:23:28,15.05,2.47,6.40,99.90,506737,56,21054,-78
2019-12-25 02:23:59,7.87,1.70,6.40,99.90,506618,56,21413,-78
2019-12-25 02:24:30,8.50,1.90,6.40,99.90,506604,56,20990,-78
2019-12-25 02:25:01,13.52,2.30,6.40,99.90,506654,56,20970,-78
2019-12-25 02:25:32,11.35,2.12,6.40,99.90,506737,56,20974,-79
2019-12-25 02:26:03,9.68,2.17,6.40,99.90,506701,56,21460,-78
2019-12-25 02:26:34,11.25,2.33,6.40,99.90,506627,56,21045,-79
2019-12-25 02:27:05,8.40,2.10,6.40,99.90,506579,56,20990,-79
2019-12-25 02:27:36,9.38,2.05,6.40,99.90,506748,56,20926,-78
2019-12-25 02:28:07,10.07,2.17,6.40,99.90,506692,56,20982,-78
2019-12-25 02:28:38,10.85,2.45,6.30,99.90,506615,56,20954,-77
2019-12-25 02:29:09,12.25,2.35,6.30,99.90,506656,56,21457,-79
2019-12-25 02:29:40,13.25,2.28,6.40,99.90,506715,56,20997,-78
2019-12-25 02:30:11,10.80,1.87,6.40,99.90,506541,56,21449,-77
2019-12-25 02:30:41,10.57,2.08,6.30,99.90,506434,56,21013,-77
2019-12-25 02:31:12,8.60,2.08,6.30,99.90,506507,56,21014,-78
2019-12-25 02:31:44,11.30,2.50,6.30,99.90,506714,56,20926,-77
2019-12-25 02:32:15,13.13,2.75,6.30,99.90,506676,56,20989,-77
2019-12-25 02:32:46,10.82,2.03,6.30,99.90,506605,56,20966,-77
2019-12-25 02:33:17,10.50,2.20,6.30,99.90,506689,56,21406,-77
2019-12-25 02:33:48,12.52,1.87,6.40,99.90,506749,56,21029,-77
2019-12-25 02:34:19,9.95,2.33,6.30,99.90,506690,56,21375,-79
2019-12-25 02:34:50,12.50,2.58,6.40,99.90,506612,56,20998,-79
2019-12-25 02:35:21,15.60,2.00,6.30,99.90,506740,56,20946,-78
2019-12-25 02:35:53,9.23,1.80,6.30,99.90,506732,56,20969,-78
2019-12-25 02:36:24,10.77,2.10,6.30,99.90,506735,56,20962,-78
2019-12-25 02:36:54,11.95,2.15,6.40,99.90,506672,56,21585,-78
2019-12-25 02:37:25,10.35,2.12,6.40,99.90,506610,56,20981,-79
2019-12-25 02:37:56,9.20,2.10,6.40,99.90,506570,56,21061,-77
2019-12-25 02:38:27,10.00,2.00,6.40,99.90,506529,56,20974,-77
2019-12-25 02:38:59,9.30,1.80,6.40,99.90,506646,56,21026,-78
2019-12-25 02:39:30,8.10,1.83,6.40,99.90,506703,56,20974,-79
2019-12-25 02:40:01,6.62,1.90,6.40,99.90,506668,56,20975,-78
2019-12-25 02:40:32,10.00,2.15,6.40,99.90,506572,56,20969,-79
2019-12-25 02:41:03,11.27,2.50,6.40,99.90,506715,56,20934,-78
2019-12-25 02:41:34,12.57,2.28,6.40,99.90,506666,56,20986,-79
2019-12-25 02:42:05,10.27,2.10,6.40,99.90,506689,55,21030,-78
2019-12-25 02:42:36,11.82,2.47,6.40,99.90,506665,56,20993,-77
2019-12-25 02:43:07,9.68,2.10,6.40,99.90,506787,56,20938,-77
2019-12-25 02:43:38,14.52,2.22,6.40,99.90,506767,55,21009,-78
2019-12-25 02:44:09,6.03,1.62,6.40,99.90,506886,56,20935,-77
2019-12-25 02:44:40,11.88,2.60,6.40,99.90,506554,56,20966,-77
2019-12-25 02:45:11,7.78,1.77,6.40,99.90,506794,56,20943,-78
2019-12-25 02:45:42,12.18,2.00,6.40,99.90,506656,56,21461,-79
2019-12-25 02:46:13,8.63,2.03,6.40,99.90,506502,56,20958,-77
2019-12-25 02:46:44,10.20,1.90,6.40,99.90,506541,56,21496,-78
2019-12-25 02:47:15,7.85,1.60,6.40,99.90,506749,56,21169,-78
2019-12-25 02:47:46,16.40,1.95,6.40,99.90,506646,56,21017,-77
2019-12-25 02:48:17,12.82,2.10,6.40,99.90,506715,56,20941,-78
2019-12-25 02:48:48,10.95,2.10,6.40,99.90,506616,56,20978,-77
2019-12-25 02:49:19,6.85,2.00,6.40,99.90,506712,56,20993,-77
2019-12-25 02:49:50,8.32,2.20,6.40,99.90,506672,56,20954,-78
2019-12-25 02:50:21,13.32,2.33,6.40,99.90,506564,56,21065,-77
2019-12-25 02:50:52,13.23,2.25,6.40,99.90,506583,56,21465,-78
2019-12-25 02:51:23,13.32,2.33,6.40,99.90,506751,56,20993,-77
2019-12-25 02:51:54,6.72,1.90,6.40,99.90,506628,55,21399,-80
2019-12-25 02:52:25,13.62,2.03,6.40,99.90,506717,56,20958,-77
2019-12-25 02:52:56,9.23,2.00,6.40,99.90,506603,56,21437,-77
2019-12-25 02:53:27,9.63,2.00,6.40,99.90,506718,56,21033,-78
2019-12-25 02:53:58,16.20,2.72,6.40,99.90,506583,56,20953,-77
2019-12-25 02:54:29,13.62,2.33,6.40,99.90,506617,56,21442,-77
2019-12-25 02:55:00,10.52,2.03,6.40,99.90,506604,56,21433,-79
2019-12-25 02:55:31,13.93,2.17,6.40,99.90,506732,56,21029,-78
2019-12-25 02:56:02,10.00,1.92,6.40,99.90,506675,56,20992,-78
2019-12-25 02:56:33,12.90,2.35,6.30,99.90,506681,56,21431,-78
2019-12-25 02:57:04,9.63,1.90,6.30,99.90,506509,56,20989,-79
2019-12-25 02:57:35,7.62,1.65,6.40,99.90,506742,56,21016,-78
2019-12-25 02:58:06,12.30,1.90,6.40,99.90,506650,56,20978,-78
2019-12-25 02:58:37,9.70,1.90,6.40,99.90,506671,56,21034,-78
2019-12-25 02:59:08,9.25,1.87,6.40,99.90,506599,56,20950,-78
2019-12-25 02:59:39,11.00,1.83,6.40,99.90,506714,56,20978,-78
2019-12-25 03:00:10,10.00,1.87,6.40,99.90,506515,56,20998,-78
2019-12-25 03:00:41,8.88,1.80,6.40,99.90,506700,56,21048,-78
2019-12-25 03:01:12,8.88,1.70,6.40,99.90,506642,56,21486,-78
2019-12-25 03:01:43,12.27,2.00,6.40,99.90,506547,56,21037,-77
2019-12-25 03:02:14,9.27,1.90,6.30,99.90,506577,55,21501,-78
2019-12-25 03:02:45,11.43,1.98,6.30,99.90,506641,56,20971,-78
2019-12-25 03:03:16,9.40,1.60,6.30,99.90,506655,56,21577,-77
2019-12-25 03:03:47,10.60,2.28,6.30,99.90,506730,56,20981,-78
2019-12-25 03:04:18,11.70,2.40,6.30,99.90,506662,56,21374,-79
2019-12-25 03:04:49,9.38,1.75,6.30,99.90,506598,56,21014,-77
2019-12-25 03:05:20,6.78,1.70,6.30,99.90,506689,56,20974,-77
2019-12-25 03:05:51,10.38,1.58,6.30,99.90,506729,56,20985,-77
2019-12-25 03:06:22,6.65,1.60,6.30,99.90,506605,56,21398,-79
2019-12-25 03:06:53,9.50,1.80,6.30,99.90,506627,56,21014,-77
2019-12-25 03:07:24,9.00,1.50,6.30,99.90,506712,56,20946,-78
2019-12-25 03:07:55,8.40,1.75,6.20,99.90,506644,56,21518,-76
2019-12-25 03:08:26,9.82,1.87,6.20,99.90,506748,56,20982,-78
2019-12-25 03:08:57,14.82,2.10,6.20,99.90,506563,56,20985,-78
2019-12-25 03:09:28,11.82,1.92,6.20,99.90,506695,56,20998,-77
2019-12-25 03:09:59,10.73,1.98,6.10,99.90,506614,56,21022,-78
2019-12-25 03:10:30,14.77,1.77,6.10,99.90,506654,56,20989,-78
2019-12-25 03:11:01,10.90,2.20,6.10,99.90,506609,56,20981,-79
2019-12-25 03:11:32,9.52,1.62,6.10,99.90,506738,56,20970,-78
2019-12-25 03:12:03,9.38,2.03,6.10,99.90,506587,55,21033,-77
2019-12-25 03:12:34,6.65,1.90,6.10,99.90,506616,56,21009,-79
2019-12-25 03:13:05,10.32,1.80,6.10,99.90,506616,56,20982,-79
2019-12-25 03:13:36,9.35,2.08,6.10,99.90,506673,56,20942,-79
2019-12-25 03:14:07,11.55,1.98,6.10,99.90,506611,56,21064,-79
2019-12-25 03:14:38,8.75,2.08,6.00,99.90,506663,56,20942,-77
2019-12-25 03:15:09,8.32,1.70,6.00,99.90,506635,56,20994,-78
2019-12-25 03:15:40,12.63,2.20,6.00,99.90,506675,56,21058,-78
2019-12-25 03:16:11,11.98,2.30,6.00,99.90,506682,56,20985,-78
2019-12-25 03:16:42,13.13,1.95,6.00,99.90,506525,56,20982,-79
2019-12-25 03:17:13,10.07,2.25,6.00,99.90,506435,56,20989,-77
2019-12-25 03:17:44,10.07,1.73,6.00,99.90,506626,56,20938,-78
2019-12-25 03:18:15,9.27,2.12,6.00,99.90,506677,56,20969,-79
2019-12-25 03:18:46,11.18,2.00,6.00,99.90,506655,56,20922,-79
2019-12-25 03:19:17,10.23,1.92,6.00,99.90,506630,56,21054,-79
2019-12-25 03:19:48,8.40,1.73,6.00,99.90,506753,56,21438,-79
2019-12-25 03:20:19,7.75,1.75,6.00,99.90,506562,56,21006,-79
2019-12-25 03:20:50,9.75,1.67,6.00,99.90,506682,56,20910,-77
2019-12-25 03:21:21,9.45,2.10,6.00,99.90,506631,56,20966,-78
2019-12-25 03:21:52,9.32,2.03,5.90,99.90,506707,55,20934,-79
2019-12-25 03:22:23,11.63,2.30,6.00,99.90,506593,56,20954,-78
2019-12-25 03:22:54,9.23,2.40,5.90,99.90,506573,56,20987,-78
2019-12-25 03:23:24,11.50,2.00,6.00,99.90,506587,56,21525,-78
2019-12-25 03:23:55,11.50,1.70,5.90,99.90,506720,56,21068,-79
2019-12-25 03:24:26,9.73,2.10,5.90,99.90,506647,56,20958,-79
2019-12-25 03:24:57,10.68,2.15,5.90,99.90,506633,56,20922,-79
2019-12-25 03:25:28,9.38,2.15,5.90,99.90,506680,56,20990,-79
2019-12-25 03:25:59,8.05,1.60,5.90,99.90,506730,56,20978,-79
2019-12-25 03:26:30,12.20,2.15,5.90,99.90,506683,56,20965,-80
2019-12-25 03:27:01,8.48,1.67,5.90,99.90,506590,56,20910,-78
2019-12-25 03:27:32,6.43,1.70,5.90,99.90,506681,56,21022,-79
2019-12-25 03:28:03,12.35,1.70,5.90,99.90,506632,56,20982,-80
2019-12-25 03:28:34,10.48,2.00,5.90,99.90,506704,56,21013,-80
2019-12-25 03:29:05,7.10,1.90,5.90,99.90,506661,56,20942,-80
2019-12-25 03:29:36,8.20,1.73,5.90,99.90,506661,56,20981,-79
2019-12-25 03:30:07,9.73,2.00,5.90,99.90,506585,56,20926,-79
2019-12-25 03:30:38,6.72,1.70,5.90,99.90,506667,56,20974,-79
2019-12-25 03:31:09,9.27,1.75,5.90,99.90,506585,56,20982,-79
2019-12-25 03:31:40,8.27,1.77,5.90,99.90,506501,56,21526,-79
2019-12-25 03:32:11,10.63,1.80,5.90,99.90,506444,55,21058,-80
2019-12-25 03:32:43,8.57,1.62,5.90,99.90,506713,56,20973,-80
2019-12-25 03:33:14,18.75,2.08,5.90,99.90,506564,56,21010,-80
2019-12-25 03:33:45,9.68,1.50,5.80,99.90,506692,56,21123,-79
2019-12-25 03:34:16,8.95,1.58,5.80,99.90,506737,56,20990,-80
2019-12-25 03:34:47,11.52,1.90,5.90,99.90,506695,56,21430,-78
2019-12-25 03:35:18,9.57,1.77,5.90,99.90,506615,56,20983,-79
2019-12-25 03:35:49,8.75,1.90,5.80,99.90,506685,56,21437,-79
2019-12-25 03:36:20,8.02,1.62,5.90,99.90,506737,56,20998,-79
2019-12-25 03:36:51,9.07,1.98,5.90,99.90,506732,56,20986,-79
2019-12-25 03:37:22,11.23,2.08,5.80,99.90,506583,56,20931,-78
2019-12-25 03:37:53,8.30,1.90,5.80,99.90,506711,56,21052,-78
2019-12-25 03:38:24,7.60,1.70,5.80,99.90,506534,56,20986,-80
2019-12-25 03:38:55,12.57,2.03,5.80,99.90,506693,56,20985,-80
2019-12-25 03:39:26,6.47,1.30,5.80,99.90,506647,56,21099,-79
2019-12-25 03:39:57,8.10,1.67,5.90,99.90,506477,56,21434,-78
2019-12-25 03:40:28,6.40,1.60,5.80,99.90,506722,56,20982,-80
2019-12-25 03:40:58,10.70,1.77,5.80,99.90,506659,56,21434,-79
2019-12-25 03:41:29,6.62,1.70,5.80,99.90,506668,56,20959,-80
2019-12-25 03:42:00,12.30,1.90,5.80,99.90,506576,55,21457,-79
2019-12-25 03:42:32,7.65,1.42,5.80,99.90,506718,56,20950,-80
2019-12-25 03:43:03,11.65,1.85,5.80,99.90,506633,56,20993,-80
2019-12-25 03:43:34,9.57,1.85,5.80,99.90,506688,56,20950,-80
2019-12-25 03:44:05,6.43,1.50,5.80,99.90,506663,56,20997,-79
2019-12-25 03:44:36,8.15,1.90,5.80,99.90,506730,56,20978,-80
2019-12-25 03:45:07,6.15,1.62,5.80,99.90,506632,56,20978,-80
2019-12-25 03:45:38,12.82,2.15,5.80,99.90,506720,56,21442,-80
2019-12-25 03:46:09,9.38,1.87,5.80,99.90,506649,56,20966,-80
2019-12-25 03:46:43,9.02,1.92,5.80,99.90,506670,56,21041,-78
2019-12-25 03:47:15,8.85,1.90,5.80,99.90,506401,56,21516,-78
2019-12-25 03:47:47,6.28,1.60,5.80,99.90,506421,56,21046,-79
2019-12-25 03:48:20,12.60,1.92,5.80,99.90,506667,56,21458,-80
2019-12-25 03:48:59,7.87,1.55,5.80,99.90,506655,56,21445,-80
2019-12-25 03:49:36,10.27,1.75,5.80,99.90,506668,56,21446,-80
2019-12-25 03:50:08,8.70,1.92,5.80,99.90,506541,56,21381,-80
2019-12-25 03:50:39,10.00,1.58,5.80,99.90,506685,56,21429,-77
2019-12-25 03:51:10,9.88,1.80,5.80,99.90,506649,56,21421,-80
2019-12-25 03:51:43,7.15,1.60,5.80,99.90,506681,56,21437,-80
2019-12-25 03:52:15,12.07,1.90,5.80,99.90,506677,55,21505,-79
2019-12-25 03:52:46,11.75,2.08,5.90,99.90,506688,56,21413,-80
2019-12-25 03:53:19,7.68,2.00,5.80,99.90,506649,56,21046,-80
2019-12-25 03:53:52,14.07,2.03,5.80,99.90,506705,56,21437,-80
2019-12-25 03:54:24,9.10,1.70,5.80,99.90,506660,56,21469,-80
2019-12-25 03:54:56,9.75,1.90,5.80,99.90,506746,56,21429,-79
2019-12-25 03:55:27,8.05,1.70,5.80,99.90,506621,56,21589,-78
2019-12-25 03:55:58,10.00,1.90,5.80,99.90,506668,56,20971,-79
2019-12-25 03:56:29,13.20,1.90,5.80,99.90,506714,56,20986,-80
2019-12-25 03:57:01,8.32,1.60,5.90,99.90,506702,56,20991,-80
2019-12-25 03:57:32,8.13,1.60,5.90,99.90,506631,56,20954,-80
2019-12-25 03:58:03,6.65,1.50,5.80,99.90,506719,56,20973,-79
2019-12-25 03:58:34,13.90,1.73,5.90,99.90,506692,56,21413,-78
2019-12-25 03:59:06,12.23,1.75,5.90,99.90,506592,56,20973,-78
2019-12-25 03:59:36,8.20,1.60,5.90,99.90,506607,56,20942,-78
2019-12-25 04:00:07,13.15,2.00,5.90,99.90,506603,56,20986,-79
2019-12-25 04:00:38,8.77,1.85,5.90,99.90,506610,56,20998,-79
2019-12-25 04:01:09,9.93,1.83,5.80,99.90,506631,56,20977,-80
2019-12-25 04:01:40,11.85,1.80,5.90,99.90,506655,56,20950,-78
2019-12-25 04:02:11,9.43,1.70,5.80,99.90,506502,56,21057,-78
2019-12-25 04:02:42,5.15,1.60,5.90,99.90,506573,56,21434,-78
2019-12-25 04:03:13,10.98,2.05,5.90,99.90,506688,56,20978,-79
2019-12-25 04:03:44,11.50,1.92,5.80,99.90,506661,56,20954,-78
2019-12-25 04:04:15,11.18,2.00,5.90,99.90,506695,56,20970,-79
2019-12-25 04:04:46,12.35,2.40,5.90,99.90,506656,56,20958,-79
2019-12-25 04:05:17,8.98,1.85,5.80,99.90,506639,56,21057,-80
2019-12-25 04:05:48,8.10,1.77,5.90,99.90,506660,56,21386,-78
2019-12-25 04:06:19,8.85,1.73,5.80,99.90,506671,56,21002,-78
2019-12-25 04:06:50,11.25,1.87,5.80,99.90,506679,56,20934,-79
2019-12-25 04:07:21,4.93,1.45,5.90,99.90,506650,56,21020,-79
2019-12-25 04:07:52,9.25,1.77,5.90,99.90,506688,56,21398,-78
2019-12-25 04:08:23,7.53,1.55,5.90,99.90,506704,56,21085,-78
2019-12-25 04:08:54,11.88,2.08,5.90,99.90,506659,56,20923,-80
2019-12-25 04:09:25,10.32,2.00,5.90,99.90,506633,56,21025,-79
2019-12-25 04:09:56,11.70,2.33,5.90,99.90,506588,56,21386,-80
2019-12-25 04:10:27,8.85,1.80,5.90,99.90,506701,56,21006,-80
2019-12-25 04:10:58,8.98,2.03,5.90,99.90,506598,56,21034,-77
2019-12-25 04:11:29,10.07,2.05,5.90,99.90,506573,56,21097,-79
2019-12-25 04:12:00,13.32,2.00,5.90,99.90,506695,55,20946,-80
2019-12-25 04:12:31,7.87,1.80,5.90,99.90,506695,56,21573,-79
2019-12-25 04:13:02,9.63,2.05,5.90,99.90,506632,56,21000,-79
2019-12-25 04:13:33,9.77,1.85,5.90,99.90,506579,56,21065,-78
2019-12-25 04:14:04,11.43,1.65,5.90,99.90,506735,56,20907,-78
2019-12-25 04:14:35,10.80,1.70,5.90,99.90,506701,56,21045,-79
2019-12-25 04:15:06,13.88,1.65,5.90,99.90,506704,56,21445,-78
2019-12-25 04:15:37,5.85,1.70,5.90,99.90,506572,56,20990,-79
2019-12-25 04:16:08,6.72,1.60,5.90,99.90,506750,56,21022,-78
2019-12-25 04:16:39,10.23,1.83,5.90,99.90,506658,56,20965,-79
2019-12-25 04:17:10,10.35,1.83,6.00,99.90,506683,56,20998,-79
2019-12-25 04:17:41,8.35,1.85,6.00,99.90,506559,56,21446,-79
2019-12-25 04:18:12,7.95,1.60,6.00,99.90,506662,56,20970,-80
2019-12-25 04:18:43,8.80,1.70,6.00,99.90,506727,56,21045,-79
2019-12-25 04:19:14,9.93,1.48,6.00,99.90,506582,56,21026,-78
2019-12-25 04:19:45,11.38,1.87,6.00,99.90,506631,56,21056,-79
2019-12-25 04:20:16,9.15,1.90,6.00,99.90,506518,56,21434,-78
2019-12-25 04:20:47,8.80,1.65,6.00,99.90,506691,56,21018,-78
2019-12-25 04:21:18,15.45,1.83,6.00,99.90,506637,56,21032,-79
2019-12-25 04:21:49,11.18,1.85,6.00,99.90,506556,55,21453,-79
2019-12-25 04:22:20,8.32,1.67,6.00,99.90,506657,56,20954,-78
2019-12-25 04:22:51,13.13,1.85,6.10,99.90,506712,56,20926,-78
2019-12-25 04:23:22,10.80,1.75,6.10,99.90,506488,56,21054,-77
2019-12-25 04:23:53,11.57,2.00,6.10,99.90,506651,56,20962,-80
2019-12-25 04:24:24,9.95,1.55,6.10,99.90,506721,56,20941,-78
2019-12-25 04:24:55,8.10,1.70,6.10,99.90,506620,56,20990,-79
2019-12-25 04:25:26,9.82,2.20,6.10,99.90,506640,56,20929,-80
2019-12-25 04:25:57,7.22,1.60,6.10,99.90,506610,56,21429,-80
2019-12-25 04:26:28,10.52,1.92,6.10,99.90,506712,56,20990,-79
2019-12-25 04:26:59,9.38,1.70,6.10,99.90,506703,56,20974,-81
2019-12-25 04:27:30,9.00,1.67,6.20,99.90,506543,56,20974,-80
2019-12-25 04:28:01,11.73,2.25,6.20,99.90,506731,56,20995,-80
2019-12-25 04:28:32,13.40,2.10,6.20,99.90,506677,56,21066,-79
2019-12-25 04:29:03,10.52,1.90,6.10,99.90,506722,56,20954,-79
2019-12-25 04:29:34,8.30,1.73,6.20,99.90,506572,56,21099,-79
2019-12-25 04:30:05,12.45,2.22,6.10,99.90,506543,56,20978,-80
2019-12-25 04:30:36,8.57,1.50,6.20,99.90,506664,56,21065,-79
2019-12-25 04:31:07,9.35,1.80,6.10,99.90,506651,56,21494,-79
2019-12-25 04:31:38,6.87,1.60,6.20,99.90,506577,56,21001,-80
2019-12-25 04:32:09,12.07,1.70,6.20,99.90,506641,56,21478,-78
2019-12-25 04:32:40,9.38,2.12,6.20,99.90,506674,56,20982,-79
2019-12-25 04:33:11,9.30,1.87,6.10,99.90,506709,56,21014,-79
2019-12-25 04:33:42,8.60,1.73,6.20,99.90,506428,56,20986,-78
2019-12-25 04:34:13,7.53,1.75,6.20,99.90,506729,56,20966,-79
2019-12-25 04:34:44,6.72,1.73,6.20,99.90,506670,56,21347,-79
2019-12-25 04:35:15,10.80,1.85,6.20,99.90,506702,56,21014,-79
2019-12-25 04:35:46,6.80,1.37,6.20,99.90,506552,56,21054,-78
2019-12-25 04:36:17,13.18,1.58,6.20,99.90,506662,56,21525,-79
2019-12-25 04:36:48,8.32,1.80,6.20,99.90,506667,56,20974,-77
2019-12-25 04:37:19,6.25,1.42,6.20,99.90,506674,56,20965,-77
2019-12-25 04:37:50,9.77,1.67,6.20,99.90,506557,56,21465,-80
2019-12-25 04:38:21,7.85,1.55,6.20,99.90,506658,56,20970,-79
2019-12-25 04:38:52,7.85,1.40,6.20,99.90,506718,56,21077,-78
2019-12-25 04:39:23,9.55,1.80,6.20,99.90,506670,56,21006,-79
2019-12-25 04:39:54,11.68,1.90,6.20,99.90,506428,56,20977,-79
2019-12-25 04:40:25,11.15,1.70,6.20,99.90,506700,56,21005,-79
2019-12-25 04:40:57,10.02,1.52,6.20,99.90,506694,56,21446,-79
2019-12-25 04:41:28,7.62,1.33,6.20,99.90,506676,56,21104,-79
2019-12-25 04:41:59,7.95,1.58,6.20,99.90,506514,55,20978,-78
2019-12-25 04:42:30,6.15,1.50,6.20,99.90,506645,56,20977,-80
2019-12-25 04:43:01,7.05,1.60,6.20,99.90,506647,56,21445,-80
2019-12-25 04:43:32,7.85,1.52,6.20,99.90,506611,56,20981,-79
2019-12-25 04:44:03,6.22,1.55,6.20,99.90,506511,56,21382,-79
2019-12-25 04:44:34,5.45,1.33,6.20,99.90,506648,56,21010,-80
2019-12-25 04:45:05,4.55,1.23,6.20,99.90,506703,56,21374,-78
2019-12-25 04:45:36,12.27,1.50,6.20,99.90,506649,56,21002,-78
2019-12-25 04:46:07,7.45,1.62,6.20,99.90,506665,56,21461,-79
2019-12-25 04:46:38,4.62,1.70,6.20,99.90,506643,56,20997,-79
2019-12-25 04:47:08,9.32,1.67,6.30,99.90,506781,56,20926,-80
2019-12-25 04:47:39,9.88,1.85,6.20,99.90,506636,56,20965,-76
2019-12-25 04:48:10,6.32,1.75,6.20,99.90,506720,56,20998,-76
2019-12-25 04:48:41,8.90,1.58,6.20,99.90,506772,56,20982,-77
2019-12-25 04:49:12,10.05,1.62,6.30,99.90,506754,56,21355,-77
2019-12-25 04:49:43,10.38,1.60,6.20,99.90,506851,56,20957,-77
2019-12-25 04:50:14,6.45,1.65,6.20,99.90,506958,56,20982,-78
2019-12-25 04:50:45,4.65,1.40,6.20,99.90,506923,56,20990,-77
2019-12-25 04:51:16,11.48,2.03,6.20,99.90,506870,56,20914,-78
2019-12-25 04:51:47,12.23,1.90,6.20,99.90,506576,55,21105,-76
2019-12-25 04:52:18,8.95,1.67,6.20,99.90,506679,56,20983,-77
2019-12-25 04:52:49,9.32,1.70,6.20,99.90,506680,56,21168,-78
2019-12-25 04:53:20,8.07,1.67,6.20,99.90,506720,56,20934,-78
2019-12-25 04:53:51,6.90,1.67,6.20,99.90,506616,56,21038,-78
2019-12-25 04:54:22,7.28,1.75,6.20,99.90,506622,56,20938,-77
2019-12-25 04:54:53,6.87,1.48,6.20,99.90,506601,56,21526,-77
2019-12-25 04:55:24,7.53,1.70,6.20,99.90,506739,56,20926,-77
2019-12-25 04:55:55,10.45,1.50,6.20,99.90,506526,56,20994,-77
2019-12-25 04:56:26,6.28,1.30,6.20,99.90,506679,56,20914,-77
2019-12-25 04:56:57,6.05,1.50,6.20,99.90,506601,56,21498,-79
2019-12-25 04:57:28,5.60,1.58,6.20,99.90,506698,56,20937,-79
2019-12-25 04:57:59,8.32,1.77,6.20,99.90,506565,56,21454,-79
2019-12-25 04:58:30,11.30,1.65,6.20,99.90,506726,56,20929,-76
2019-12-25 04:59:01,9.77,1.70,6.20,99.90,506629,56,20997,-77
2019-12-25 04:59:32,8.07,1.40,6.20,99.90,506711,56,20934,-78
2019-12-25 05:00:03,8.07,1.70,6.20,99.90,506521,56,21514,-77
2019-12-25 05:00:34,7.12,1.62,6.20,99.90,506699,56,20934,-78
2019-12-25 05:01:05,6.37,1.40,6.30,99.90,506595,56,21007,-78
2019-12-25 05:01:36,6.72,1.48,6.30,99.90,506640,56,20938,-79
2019-12-25 05:02:07,8.52,1.67,6.20,99.90,506529,55,21529,-78
2019-12-25 05:02:38,10.05,1.52,6.20,99.90,506674,56,20962,-79
2019-12-25 05:03:09,6.53,1.60,6.30,99.90,506636,56,21498,-78
2019-12-25 05:03:40,6.70,1.60,6.20,99.90,506646,56,20946,-79
2019-12-25 05:04:11,8.05,1.50,6.20,99.90,506629,56,21454,-79
2019-12-25 05:04:42,7.87,1.55,6.20,99.90,506727,56,20989,-78
2019-12-25 05:05:13,5.35,1.37,6.20,99.90,506616,56,21438,-78
2019-12-25 05:05:44,11.45,1.83,6.30,99.90,506648,56,20985,-78
2019-12-25 05:06:15,7.03,1.60,6.20,99.90,506616,56,20994,-79
2019-12-25 05:06:46,9.55,1.60,6.20,99.90,506731,56,20941,-79
2019-12-25 05:07:18,9.05,1.67,6.20,99.90,506595,56,20982,-79
2019-12-25 05:07:49,6.12,1.42,6.20,99.90,506659,56,20950,-79
2019-12-25 05:08:20,8.25,1.70,6.20,99.90,506645,56,21446,-79
2019-12-25 05:08:51,8.68,1.77,6.20,99.90,506659,56,21046,-79
2019-12-25 05:09:22,6.60,1.15,6.20,99.90,506675,56,20973,-79
2019-12-25 05:09:53,9.02,1.60,6.20,99.90,506525,56,21021,-79
2019-12-25 05:10:24,8.32,1.73,6.20,99.90,506663,56,20994,-78
2019-12-25 05:10:55,7.55,1.58,6.20,99.90,506686,56,21441,-79
2019-12-25 05:11:26,8.73,1.33,6.20,99.90,506626,56,21081,-79
2019-12-25 05:11:59,7.53,1.60,6.20,99.90,506545,55,21065,-78
2019-12-25 05:12:30,6.18,1.70,6.20,99.90,506669,56,21025,-78
2019-12-25 05:13:01,7.85,1.45,6.20,99.90,506725,56,21470,-79
2019-12-25 05:13:32,10.35,1.70,6.20,99.90,506638,56,20966,-78
2019-12-25 05:14:03,12.10,1.60,6.20,99.90,506620,56,21049,-79
2019-12-25 05:14:34,7.40,1.60,6.20,99.90,506677,56,20989,-80
2019-12-25 05:15:05,5.85,1.40,6.20,99.90,506710,56,20961,-79
2019-12-25 05:15:36,9.80,1.95,6.20,99.90,506649,56,21481,-80
2019-12-25 05:16:07,11.45,1.70,6.20,99.90,506602,56,20974,-78
2019-12-25 05:16:39,7.47,1.50,6.20,99.90,506675,56,20950,-80
2019-12-25 05:17:10,8.75,1.55,6.20,99.90,506699,56,21437,-79
2019-12-25 05:17:41,11.70,1.67,6.10,99.90,506504,56,21006,-79
2019-12-25 05:18:12,6.70,1.80,6.20,99.90,506621,56,20970,-79
2019-12-25 05:18:42,7.35,1.75,6.20,99.90,506719,56,21013,-80
2019-12-25 05:19:13,7.82,1.48,6.20,99.90,506688,56,21017,-79
2019-12-25 05:19:44,12.77,1.83,6.20,99.90,506597,56,20973,-78
2019-12-25 05:20:15,8.70,1.55,6.20,99.90,506458,56,21005,-79
2019-12-25 05:20:46,8.57,1.65,6.20,99.90,506744,56,20990,-78
2019-12-25 05:21:17,8.48,1.50,6.20,99.90,506663,56,21049,-80
2019-12-25 05:21:48,8.05,1.62,6.20,99.90,506574,55,20922,-80
2019-12-25 05:22:19,9.15,1.50,6.20,99.90,506613,56,21422,-80
2019-12-25 05:22:50,7.45,1.55,6.20,99.90,506633,56,20938,-78
2019-12-25 05:23:21,10.35,1.98,6.20,99.90,506692,56,21034,-79
2019-12-25 05:23:52,8.80,1.50,6.20,99.90,506591,56,20990,-80
2019-12-25 05:24:23,7.90,1.52,6.20,99.90,506676,56,21433,-78
2019-12-25 05:24:54,6.03,1.33,6.20,99.90,506718,56,20946,-78
2019-12-25 05:25:25,6.40,1.48,6.20,99.90,506672,56,21458,-78
2019-12-25 05:25:57,7.25,1.83,6.20,99.90,506527,56,20989,-78
2019-12-25 05:26:27,11.48,1.65,6.20,99.90,506649,56,21474,-79
2019-12-25 05:26:58,8.25,1.60,6.20,99.90,506697,56,20946,-79
2019-12-25 05:27:29,8.95,1.83,6.20,99.90,506732,56,20973,-79
2019-12-25 05:28:00,5.47,1.40,6.20,99.90,506408,56,21057,-77
2019-12-25 05:28:31,7.32,1.33,6.20,99.90,506656,56,20989,-78
2019-12-25 05:29:02,6.12,1.60,6.20,99.90,506714,56,21037,-78
2019-12-25 05:29:33,7.72,1.65,6.20,99.90,506735,56,20970,-78
2019-12-25 05:30:04,11.48,1.77,6.20,99.90,506483,56,20977,-79
2019-12-25 05:30:35,7.30,1.60,6.20,99.90,506653,56,20978,-79
2019-12-25 05:31:06,6.75,1.60,6.20,99.90,506683,56,21045,-79
2019-12-25 05:31:37,4.60,1.30,6.20,99.90,506683,56,21481,-78
2019-12-25 05:32:08,6.82,1.58,6.20,99.90,506449,55,21041,-79
2019-12-25 05:32:39,9.23,1.67,6.20,99.90,506669,56,21522,-78
2019-12-25 05:33:10,7.87,1.70,6.30,99.90,506715,56,20980,-79
2019-12-25 05:33:41,7.43,1.50,6.20,99.90,506679,56,21421,-78
2019-12-25 05:34:12,8.43,1.77,6.20,99.90,506551,56,20989,-79
2019-12-25 05:34:43,7.80,1.58,6.30,99.90,506718,56,21528,-78
2019-12-25 05:35:14,8.02,1.70,6.30,99.90,506694,56,20954,-79
2019-12-25 05:35:45,10.38,1.73,6.30,99.90,506691,56,20954,-79
2019-12-25 05:36:16,8.80,1.77,6.30,99.90,506547,56,20959,-79
2019-12-25 05:36:48,4.65,1.33,6.30,99.90,506640,56,20987,-78
2019-12-25 05:37:19,6.05,1.50,6.20,99.90,506739,56,21007,-79
2019-12-25 05:37:50,7.03,1.92,6.20,99.90,506617,56,21429,-79
2019-12-25 05:38:21,7.35,1.62,6.20,99.90,506509,56,20942,-79
2019-12-25 05:38:52,6.75,1.83,6.20,99.90,506632,56,21521,-80
2019-12-25 05:39:23,9.48,1.77,6.20,99.90,506733,56,20927,-80
2019-12-25 05:39:54,5.12,1.50,6.20,99.90,506562,56,20965,-79
2019-12-25 05:40:25,8.20,1.65,6.30,99.90,506503,56,20950,-79
2019-12-25 05:40:56,10.10,1.62,6.30,99.90,506594,56,21041,-79
2019-12-25 05:41:27,6.72,1.58,6.30,99.90,506598,56,21022,-78
2019-12-25 05:41:58,12.77,1.90,6.30,99.90,506593,55,20982,-80
2019-12-25 05:42:29,9.18,1.60,6.30,99.90,506610,56,21009,-79
2019-12-25 05:42:59,7.60,1.50,6.30,99.90,506675,56,21064,-78
2019-12-25 05:43:30,12.13,1.80,6.30,99.90,506717,56,21398,-77
2019-12-25 05:44:01,6.37,1.52,6.30,99.90,506665,56,20982,-77
2019-12-25 05:44:32,10.73,1.80,6.30,99.90,506593,56,21449,-78
2019-12-25 05:45:03,7.55,1.60,6.30,99.90,506674,56,20985,-78
2019-12-25 05:45:34,10.55,1.50,6.30,99.90,506758,56,20926,-78
2019-12-25 05:46:05,6.60,1.60,6.30,99.90,506622,56,21025,-79
2019-12-25 05:46:36,9.05,1.77,6.30,99.90,506613,56,20942,-78
2019-12-25 05:47:07,8.35,1.60,6.30,99.90,506695,56,20966,-78
2019-12-25 05:47:38,8.77,2.15,6.30,99.90,506679,56,21441,-79
2019-12-25 05:48:09,9.07,1.87,6.30,99.90,506604,56,20966,-79
2019-12-25 05:48:40,8.95,1.90,6.30,99.90,506532,56,21496,-78
2019-12-25 05:49:11,6.93,1.48,6.30,99.90,506682,56,20994,-79
2019-12-25 05:49:42,4.75,1.50,6.30,99.90,506723,56,21496,-79
2019-12-25 05:50:13,6.65,1.67,6.30,99.90,506374,56,21005,-79
2019-12-25 05:50:44,9.68,1.95,6.30,99.90,506652,56,20970,-78
2019-12-25 05:51:15,5.75,1.55,6.30,99.90,506651,56,21433,-78
2019-12-25 05:51:46,9.48,1.60,6.30,99.90,506625,55,20974,-78
2019-12-25 05:52:17,6.12,1.60,6.30,99.90,506580,56,20966,-78
2019-12-25 05:52:48,10.45,1.83,6.30,99.90,506672,56,20962,-78
2019-12-25 05:53:19,7.87,1.98,6.40,99.90,506684,56,20945,-79
2019-12-25 05:53:50,9.88,1.70,6.30,99.90,506682,56,21025,-79
2019-12-25 05:54:21,7.50,1.80,6.30,99.90,506538,56,20940,-78
2019-12-25 05:54:52,8.68,1.80,6.30,99.90,506675,56,20969,-77
2019-12-25 05:55:23,7.93,1.80,6.30,99.90,506640,56,20978,-78
2019-12-25 05:55:54,9.40,1.58,6.30,99.90,506684,56,21038,-79
2019-12-25 05:56:25,7.28,1.70,6.40,99.90,506619,56,20953,-80
2019-12-25 05:56:56,6.10,1.77,6.30,99.90,506678,56,20990,-79
2019-12-25 05:57:27,6.18,1.70,6.30,99.90,506677,56,20963,-79
2019-12-25 05:57:58,7.78,1.73,6.30,99.90,506678,56,20974,-79
2019-12-25 05:58:29,5.75,1.37,6.30,99.90,506540,56,20973,-82
2019-12-25 05:59:00,9.18,2.00,6.30,99.90,506610,56,20970,-79
2019-12-25 05:59:31,8.90,2.85,6.30,99.90,506609,56,21009,-79
2019-12-25 06:00:02,8.23,1.95,6.30,99.90,506456,56,20998,-78
2019-12-25 06:00:33,6.62,1.48,6.30,99.90,506545,56,20982,-79
2019-12-25 06:01:04,6.75,1.73,6.30,99.90,506683,56,21029,-79
2019-12-25 06:01:35,11.18,2.25,6.30,99.90,506559,56,21505,-76
2019-12-25 06:02:06,7.70,1.95,6.30,99.90,506557,55,21110,-78
2019-12-25 06:02:37,9.98,1.60,6.30,99.90,506584,56,21021,-78
2019-12-25 06:03:08,9.45,1.87,6.40,99.90,506654,56,21005,-78
2019-12-25 06:03:39,10.50,2.00,6.40,99.90,506547,56,21476,-78
2019-12-25 06:04:10,7.30,1.60,6.40,99.90,506625,56,20968,-78
2019-12-25 06:04:41,5.75,1.55,6.40,99.90,506574,56,21513,-79
2019-12-25 06:05:12,7.72,1.92,6.40,99.90,506699,56,20969,-79
2019-12-25 06:05:43,7.05,1.70,6.40,99.90,506608,56,21545,-80
2019-12-25 06:06:14,6.20,1.42,6.40,99.90,506580,56,20978,-79
2019-12-25 06:06:45,9.20,1.73,6.40,99.90,506650,56,21001,-80
2019-12-25 06:07:16,8.30,1.87,6.40,99.90,506624,56,21017,-80
2019-12-25 06:07:47,6.60,1.52,6.40,99.90,506629,56,21006,-79
2019-12-25 06:08:18,9.38,1.90,6.40,99.90,506568,56,20937,-80
2019-12-25 06:08:49,5.70,1.50,6.40,99.90,506698,56,21054,-78
2019-12-25 06:09:20,9.00,1.77,6.40,99.90,506607,56,21434,-79
2019-12-25 06:09:51,10.10,1.70,6.40,99.90,506606,56,21050,-79
2019-12-25 06:10:38,6.93,1.60,6.40,99.90,506508,56,20986,-77
2019-12-25 06:11:09,9.25,1.67,6.40,99.90,506636,56,20998,-80
2019-12-25 06:11:40,8.60,1.80,6.30,99.90,506658,56,20978,-79
2019-12-25 06:12:11,5.90,1.52,6.30,99.90,506531,55,21054,-78
2019-12-25 06:12:42,5.90,1.37,6.40,99.90,506622,56,20978,-80
2019-12-25 06:13:13,7.25,1.80,6.40,99.90,506720,56,20918,-77
2019-12-25 06:13:44,6.50,1.55,6.40,99.90,506603,56,21022,-78
2019-12-25 06:14:15,6.15,1.60,6.40,99.90,506615,56,20966,-79
2019-12-25 06:14:46,7.43,1.67,6.40,99.90,506646,56,21070,-79
2019-12-25 06:15:17,8.40,1.70,6.40,99.90,506701,56,21378,-79
2019-12-25 06:15:48,10.45,1.80,6.40,99.90,506562,56,20966,-77
2019-12-25 06:16:19,11.27,2.00,6.40,99.90,506607,56,20961,-79
2019-12-25 06:16:50,4.87,1.33,6.40,99.90,506585,56,21421,-78
2019-12-25 06:17:21,6.30,1.60,6.40,99.90,506596,56,20978,-79
2019-12-25 06:17:52,9.68,1.62,6.40,99.90,506691,56,20931,-79
2019-12-25 06:18:23,7.70,1.65,6.40,99.90,506499,55,20986,-79
2019-12-25 06:18:54,7.90,1.77,6.40,99.90,506697,56,20973,-79
2019-12-25 06:19:25,7.15,1.55,6.40,99.90,506664,56,20966,-80
2019-12-25 06:19:56,7.90,1.65,6.40,99.90,506542,55,20966,-80
2019-12-25 06:20:27,6.03,1.50,6.40,99.90,506517,56,21006,-79
2019-12-25 06:20:58,6.25,1.42,6.40,99.90,506674,56,21446,-78
2019-12-25 06:21:29,8.63,2.03,6.40,99.90,506656,56,21029,-79
2019-12-25 06:22:00,9.45,1.60,6.40,99.90,506581,55,20978,-77
2019-12-25 06:22:31,5.55,1.42,6.40,99.90,506531,56,20983,-79
2019-12-25 06:23:03,8.98,1.60,6.40,99.90,506556,56,20998,-79
2019-12-25 06:23:34,7.20,1.65,6.40,99.90,506480,56,21018,-78
2019-12-25 06:24:05,5.78,1.40,6.40,99.90,506670,56,20970,-79
2019-12-25 06:24:36,9.10,1.70,6.40,99.90,506600,56,21446,-79
2019-12-25 06:25:07,6.78,1.52,6.40,99.90,506647,56,20977,-79
2019-12-25 06:25:38,5.18,1.27,6.40,99.90,506632,56,20926,-79
2019-12-25 06:26:09,4.97,1.30,6.40,99.90,506655,56,20930,-79
2019-12-25 06:26:40,6.55,1.60,6.40,99.90,506578,56,20978,-80
2019-12-25 06:27:13,6.55,1.42,6.40,99.90,506621,56,20974,-79
2019-12-25 06:27:44,8.18,1.92,6.40,99.90,506526,56,20998,-78
2019-12-25 06:28:15,9.50,1.48,6.40,99.90,506627,56,21021,-79
2019-12-25 06:28:47,9.88,1.60,6.40,99.90,506538,56,20981,-80
2019-12-25 06:29:18,8.25,1.65,6.40,99.90,506642,56,21510,-79
2019-12-25 06:29:54,9.57,1.80,6.40,99.90,506650,56,20962,-80
2019-12-25 06:30:25,10.77,1.52,6.40,99.90,506546,56,21370,-79
2019-12-25 06:30:56,7.47,1.37,6.50,99.90,506612,56,20962,-78
2019-12-25 06:31:27,9.05,1.80,6.50,99.90,506696,56,20973,-77
2019-12-25 06:31:58,5.43,1.65,6.50,99.90,506592,55,20982,-79
2019-12-25 06:32:29,7.72,1.70,6.50,99.90,506486,56,20989,-79
2019-12-25 06:33:00,8.52,1.40,6.50,99.90,506603,56,20970,-79
2019-12-25 06:33:31,4.70,1.60,6.50,99.90,506572,56,20983,-80
2019-12-25 06:34:02,5.50,1.50,6.50,99.90,506637,56,21437,-79
2019-12-25 06:34:33,7.65,1.75,6.40,99.90,506591,56,21001,-78
2019-12-25 06:35:04,6.47,1.58,6.40,99.90,506682,56,20986,-79
2019-12-25 06:35:35,7.12,1.60,6.40,99.90,506747,56,20982,-79
2019-12-25 06:36:06,7.25,1.50,6.50,99.90,506747,56,21430,-79
2019-12-25 06:36:37,7.18,1.50,6.50,99.90,506412,56,21049,-79
2019-12-25 06:37:08,5.37,1.40,6.50,99.90,506661,56,20986,-79
2019-12-25 06:37:39,9.32,1.62,6.50,99.90,506723,56,20974,-80
2019-12-25 06:38:10,5.37,1.60,6.50,99.90,506713,56,20967,-77
2019-12-25 06:38:41,5.78,1.45,6.50,99.90,506569,56,21087,-80
2019-12-25 06:39:12,7.25,1.48,6.50,99.90,506733,56,20994,-78
2019-12-25 06:39:43,6.75,1.58,6.50,99.90,506700,56,21430,-77
2019-12-25 06:40:14,6.57,1.30,6.50,99.90,506600,56,21045,-78
2019-12-25 06:40:45,6.60,1.30,6.50,99.90,506579,56,21082,-78
2019-12-25 06:41:16,6.37,1.40,6.50,99.90,506715,56,20977,-78
2019-12-25 06:41:47,5.78,1.42,6.50,99.90,506663,55,20974,-78
2019-12-25 06:42:18,9.25,1.85,6.50,99.90,506654,56,20974,-79
2019-12-25 06:42:49,5.43,1.45,6.50,99.90,506569,56,20974,-79
2019-12-25 06:43:20,7.15,1.60,6.50,99.90,506678,56,21437,-79
2019-12-25 06:43:51,6.85,1.52,6.50,99.90,506736,56,20969,-77
2019-12-25 06:44:22,5.93,1.45,6.50,99.90,506688,56,21006,-79
2019-12-25 06:44:53,8.80,1.83,6.50,99.90,506685,56,21010,-79
2019-12-25 06:45:24,4.95,1.50,6.50,99.90,506630,56,21053,-80
2019-12-25 06:45:55,6.28,1.50,6.50,99.90,506742,56,21030,-78
2019-12-25 06:46:26,6.35,1.58,6.50,99.90,506626,56,20969,-78
2019-12-25 06:46:57,8.25,1.42,6.50,99.90,506525,56,21037,-77
2019-12-25 06:47:28,6.90,1.40,6.40,99.90,506692,56,21434,-78
2019-12-25 06:47:59,4.18,1.40,6.40,99.90,506830,56,20973,-78
2019-12-25 06:48:30,5.87,1.48,6.50,99.90,506853,56,20990,-78
2019-12-25 06:49:01,8.57,1.35,6.50,99.90,506913,56,20985,-78
2019-12-25 06:49:32,5.97,1.50,6.50,99.90,506796,56,21466,-77
2019-12-25 06:50:03,7.60,1.80,6.50,99.90,506847,56,20982,-79
2019-12-25 06:50:34,8.90,1.40,6.50,99.90,506993,56,21127,-78
2019-12-25 06:51:05,8.85,1.33,6.50,99.90,507035,56,20934,-79
2019-12-25 06:51:36,7.97,1.30,6.50,99.90,506740,56,21057,-78
2019-12-25 06:52:07,6.05,1.40,6.50,99.90,506634,55,21569,-78
2019-12-25 06:52:38,7.95,1.48,6.50,99.90,506628,56,20985,-78
2019-12-25 06:53:09,4.93,1.30,6.50,99.90,506771,56,21390,-78
2019-12-25 06:53:40,7.22,1.40,6.50,99.90,506700,56,20977,-78
2019-12-25 06:54:11,5.50,1.40,6.50,99.90,506736,56,20931,-77
2019-12-25 06:54:42,10.80,1.60,6.50,99.90,506635,56,21006,-78
2019-12-25 06:55:13,4.47,1.42,6.50,99.90,506752,56,20982,-77
2019-12-25 06:55:44,5.45,1.45,6.50,99.90,506722,56,20969,-79
2019-12-25 06:56:15,8.00,1.70,6.50,99.90,506696,56,20934,-78
2019-12-25 06:56:46,6.03,1.35,6.50,99.90,506639,56,20982,-79
2019-12-25 06:57:17,9.32,1.48,6.50,99.90,506747,56,20935,-78
2019-12-25 06:57:48,5.07,1.30,6.50,99.90,506592,56,21002,-78
2019-12-25 06:58:19,6.22,1.40,6.50,99.90,506666,56,20941,-78
2019-12-25 06:58:50,6.03,1.45,6.50,99.90,506674,56,20990,-77
2019-12-25 06:59:21,5.45,1.27,6.50,99.90,506726,56,20929,-78
2019-12-25 06:59:52,6.62,1.40,6.50,99.90,506663,56,20994,-77
2019-12-25 07:00:23,7.07,1.27,6.50,99.90,506624,56,21043,-79
2019-12-25 07:00:54,7.90,1.85,6.50,99.90,506697,56,20969,-77
2019-12-25 07:01:25,4.43,1.37,6.50,99.90,506756,56,20950,-76
2019-12-25 07:01:56,7.22,1.48,6.60,99.90,506424,55,21073,-77
2019-12-25 07:02:27,6.20,1.65,6.60,99.90,506630,56,21389,-76
2019-12-25 07:02:58,8.23,1.67,6.60,99.90,506653,56,20986,-78
2019-12-25 07:03:29,7.20,1.50,6.60,99.90,506740,56,20996,-78
2019-12-25 07:04:00,5.45,1.17,6.60,99.90,506662,56,21037,-77
2019-12-25 07:04:31,9.95,1.73,6.60,99.90,506639,56,20934,-78
2019-12-25 07:05:02,8.73,1.65,6.60,99.90,506726,56,21038,-78
2019-12-25 07:05:33,6.57,1.40,6.60,99.90,506744,56,20979,-77
2019-12-25 07:06:04,8.55,1.60,6.60,99.90,506683,56,20986,-78
2019-12-25 07:06:35,5.20,1.50,6.60,99.90,506525,56,21029,-78
2019-12-25 07:07:06,9.05,1.42,6.60,99.90,506687,56,20973,-76
2019-12-25 07:07:37,5.43,1.40,6.60,99.90,506729,56,20934,-76
2019-12-25 07:08:08,5.43,1.42,6.50,99.90,506672,56,21434,-80
2019-12-25 07:08:39,6.78,1.40,6.60,99.90,506631,56,20979,-79
2019-12-25 07:09:10,6.78,1.45,6.60,99.90,506681,56,21490,-77
2019-12-25 07:09:41,6.25,1.60,6.50,99.90,506746,56,20942,-77
2019-12-25 07:10:12,7.68,1.48,6.50,99.90,506516,56,21497,-78
2019-12-25 07:10:43,7.62,1.45,6.50,99.90,506686,56,20946,-78
2019-12-25 07:11:14,4.12,1.17,6.50,99.90,506743,56,21594,-78
2019-12-25 07:11:45,6.90,1.58,6.60,99.90,506674,55,20970,-77
2019-12-25 07:12:16,6.47,1.45,6.60,99.90,506641,56,21057,-78
2019-12-25 07:12:47,5.72,1.55,6.60,99.90,506633,56,20982,-78
2019-12-25 07:13:18,8.90,1.58,6.50,99.90,506688,56,21002,-78
2019-12-25 07:13:49,4.87,1.48,6.50,99.90,506717,56,21446,-78
2019-12-25 07:14:20,6.32,1.37,6.60,99.90,506565,56,20982,-78
2019-12-25 07:14:51,7.22,1.33,6.60,99.90,506628,56,20985,-79
2019-12-25 07:15:22,4.93,1.30,6.60,99.90,506722,56,20958,-78
2019-12-25 07:15:53,8.55,1.52,6.60,99.90,506725,56,20998,-79
2019-12-25 07:16:24,6.12,1.50,6.60,99.90,506437,56,20949,-79
2019-12-25 07:16:55,7.60,1.40,6.60,99.90,506587,56,20986,-79
2019-12-25 07:17:26,8.00,1.50,6.60,99.90,506717,56,21032,-78
2019-12-25 07:17:57,8.07,1.60,6.60,99.90,506733,56,21394,-79
2019-12-25 07:18:28,5.97,1.60,6.60,99.90,506528,56,20978,-79
2019-12-25 07:18:59,8.30,1.65,6.60,99.90,506694,56,20973,-77
2019-12-25 07:19:30,5.70,1.50,6.60,99.90,506651,56,21414,-78
2019-12-25 07:20:01,6.00,1.30,6.60,99.90,506576,56,21019,-79
2019-12-25 07:20:32,10.48,1.50,6.60,99.90,506578,56,20977,-77
2019-12-25 07:21:03,6.75,1.58,6.60,99.90,506703,56,20973,-77
2019-12-25 07:21:34,8.80,1.45,6.60,99.90,506741,56,20979,-77
2019-12-25 07:22:05,6.95,1.40,6.60,99.90,506693,56,20993,-76
2019-12-25 07:22:36,5.35,1.15,6.60,99.90,506503,56,20934,-77
2019-12-25 07:23:10,9.15,1.87,6.60,99.90,506673,56,21054,-79
2019-12-25 07:23:41,7.28,1.52,6.70,99.90,506682,56,20954,-77
2019-12-25 07:24:12,7.57,1.58,6.70,99.90,506735,56,21417,-78
2019-12-25 07:24:43,7.45,1.48,6.70,99.90,506628,56,21468,-78
2019-12-25 07:25:14,7.15,1.75,6.70,99.90,506753,56,21090,-77
2019-12-25 07:25:45,9.48,1.50,6.70,99.90,506687,56,21389,-78
2019-12-25 07:26:16,6.72,1.40,6.70,99.90,506680,56,21063,-78
2019-12-25 07:26:47,7.65,1.62,6.70,99.90,506580,56,21045,-76
2019-12-25 07:27:18,6.90,1.50,6.70,99.90,506519,56,21038,-77
2019-12-25 07:27:49,7.78,2.05,6.70,99.90,506587,56,21034,-78
2019-12-25 07:28:20,6.22,1.73,6.70,99.90,506691,56,20989,-79
2019-12-25 07:28:51,6.22,1.58,6.70,99.90,506463,56,21041,-78
2019-12-25 07:29:22,5.80,1.73,6.70,99.90,506691,56,20994,-79
2019-12-25 07:29:53,8.95,1.62,6.70,99.90,506648,56,20965,-78
2019-12-25 07:30:24,7.07,1.90,6.70,99.90,506573,56,20981,-77
2019-12-25 07:30:55,10.90,3.33,6.60,99.90,506576,56,21018,-77
2019-12-25 07:31:26,9.27,2.37,6.70,99.90,506711,56,20982,-78
2019-12-25 07:31:57,6.07,1.95,6.60,99.90,506732,55,20937,-77
2019-12-25 07:32:28,7.60,2.25,6.60,99.90,506641,56,20962,-79
2019-12-25 07:32:59,8.43,3.10,6.60,99.90,506646,56,21438,-79
2019-12-25 07:33:30,13.38,4.78,6.60,99.90,506687,56,20989,-78
2019-12-25 07:34:01,12.35,4.18,6.60,99.90,506751,56,20970,-76
2019-12-25 07:34:32,14.40,4.78,6.60,99.90,506619,56,21028,-77
2019-12-25 07:35:03,7.65,2.65,6.60,99.90,506623,56,20937,-76
2019-12-25 07:35:34,8.77,2.35,6.60,99.90,506705,56,21015,-79
2019-12-25 07:36:05,11.00,2.30,6.60,99.90,506755,56,20921,-77
2019-12-25 07:36:36,8.55,2.35,6.60,99.90,506508,56,21002,-77
2019-12-25 07:37:07,14.30,3.85,6.60,99.90,506640,56,20953,-76
2019-12-25 07:37:38,10.23,2.80,6.60,99.90,506645,56,21442,-78
2019-12-25 07:38:09,8.63,3.17,6.60,99.90,506713,56,21034,-78
2019-12-25 07:38:40,7.53,2.10,6.60,99.90,506607,56,20978,-76
2019-12-25 07:39:11,9.88,2.58,6.60,99.90,506636,56,20981,-78
2019-12-25 07:39:42,11.02,2.47,6.60,99.90,506757,56,20987,-78
2019-12-25 07:40:13,10.65,2.20,6.60,99.90,506626,56,20992,-77
2019-12-25 07:40:44,9.77,2.37,6.60,99.90,506581,56,21231,-78
2019-12-25 07:41:15,9.80,2.10,6.60,99.90,506717,56,20989,-78
2019-12-25 07:41:46,6.87,2.03,6.60,99.90,506647,56,21012,-75
2019-12-25 07:42:17,10.15,2.03,6.60,99.90,506673,56,20968,-78
2019-12-25 07:42:47,10.30,1.95,6.60,99.90,506569,56,20973,-78
2019-12-25 07:43:19,8.48,2.03,6.60,99.90,506684,56,20947,-77
2019-12-25 07:43:49,8.18,1.70,6.60,99.90,506718,56,20969,-78
2019-12-25 07:44:20,11.20,1.83,6.60,99.90,506732,56,21000,-78
2019-12-25 07:44:51,9.68,1.92,6.60,99.90,506619,56,21018,-80
2019-12-25 07:45:22,10.93,2.10,6.60,99.90,506672,56,21032,-78
2019-12-25 07:45:53,9.80,1.92,6.60,99.90,506603,56,20986,-77
2019-12-25 07:46:24,8.30,2.12,6.60,99.90,506698,56,20903,-78
2019-12-25 07:46:55,6.57,1.85,6.60,99.90,506452,56,21010,-77
2019-12-25 07:47:26,12.45,2.25,6.60,99.90,506541,56,20946,-77
2019-12-25 07:47:57,12.23,2.33,6.60,99.90,506632,56,20962,-77
2019-12-25 07:48:28,13.95,1.98,6.60,99.90,506689,56,20913,-78
2019-12-25 07:48:59,9.52,2.47,6.70,99.90,506571,56,20986,-75
2019-12-25 07:49:30,10.32,1.77,6.70,99.90,506679,56,20914,-77
2019-12-25 07:50:01,11.77,2.05,6.70,99.90,506408,56,20990,-77
2019-12-25 07:50:32,9.57,2.20,6.70,99.90,506711,56,20966,-76
2019-12-25 07:51:03,10.60,1.80,6.70,99.90,506629,56,21453,-77
2019-12-25 07:51:34,10.65,1.98,6.70,99.90,506666,56,21365,-77
2019-12-25 07:52:06,13.13,1.87,6.70,99.90,506621,55,20966,-78
2019-12-25 07:52:37,11.73,1.92,6.70,99.90,506553,56,20958,-78
2019-12-25 07:53:08,9.10,2.17,6.70,99.90,506632,56,21049,-78
2019-12-25 07:53:39,8.60,1.77,6.70,99.90,506635,56,20954,-79
2019-12-25 07:54:10,8.38,1.67,6.70,99.90,506680,56,20985,-79
2019-12-25 07:54:41,7.70,1.70,6.70,99.90,506567,56,20989,-78
2019-12-25 07:55:12,12.25,2.00,6.70,99.90,506692,56,20994,-79
2019-12-25 07:55:43,6.37,1.65,6.70,99.90,506640,56,20978,-78
2019-12-25 07:56:14,11.00,2.28,6.70,99.90,506681,56,20998,-76
2019-12-25 07:56:45,9.18,2.03,6.70,99.90,506586,56,20990,-78
2019-12-25 07:57:16,12.98,2.60,6.70,99.90,506669,56,21006,-78
2019-12-25 07:57:47,11.50,2.33,6.70,99.90,506644,56,21413,-78
2019-12-25 07:58:18,8.15,2.00,6.70,99.90,506626,56,21053,-77
2019-12-25 07:58:49,11.82,2.03,6.70,99.90,506632,56,20930,-77
2019-12-25 07:59:20,9.75,2.20,6.70,99.90,506690,56,20982,-76
2019-12-25 07:59:51,10.45,2.35,6.70,99.90,506701,56,21019,-79
2019-12-25 08:00:22,9.30,1.75,6.70,99.90,506310,56,20973,-77
2019-12-25 08:00:53,9.00,2.03,6.80,99.90,506567,55,21017,-77
2019-12-25 08:01:24,9.25,2.28,6.80,99.90,506701,56,21029,-76
2019-12-25 08:01:54,8.63,2.03,6.80,99.90,506724,55,20934,-77
2019-12-25 08:02:26,10.65,2.22,6.70,99.90,506647,56,21457,-77
2019-12-25 08:02:57,9.35,1.90,6.80,99.90,506585,56,21486,-77
2019-12-25 08:03:28,12.88,2.17,6.80,99.90,506738,56,20914,-77
2019-12-25 08:03:59,6.53,2.17,6.80,99.90,506723,56,21041,-78
2019-12-25 08:04:29,16.10,2.28,6.80,99.90,506648,56,21438,-78
2019-12-25 08:05:00,11.30,2.25,6.80,99.90,506548,56,20994,-78
2019-12-25 08:05:31,8.75,2.00,6.80,99.90,506715,56,21450,-77
2019-12-25 08:06:02,9.98,2.12,6.80,99.90,506730,56,20986,-76
2019-12-25 08:06:33,11.90,2.62,6.80,99.90,506612,56,21599,-77
2019-12-25 08:07:04,13.55,2.42,6.90,99.90,506626,56,21037,-77
2019-12-25 08:07:35,9.65,2.20,6.90,99.90,506703,56,21370,-77
2019-12-25 08:08:06,8.95,2.30,6.90,99.90,506717,56,21053,-77
2019-12-25 08:08:37,11.15,2.30,6.90,99.90,506626,56,20986,-77
2019-12-25 08:09:08,7.72,1.90,6.90,99.90,506601,56,21046,-79
2019-12-25 08:09:39,6.37,2.08,6.90,99.90,506740,56,21381,-78
2019-12-25 08:10:10,7.45,1.60,6.90,99.90,506569,56,20982,-77
2019-12-25 08:10:41,11.75,2.40,7.00,99.90,506645,56,20946,-79
2019-12-25 08:11:12,8.68,2.00,7.00,99.90,506664,56,20990,-77
2019-12-25 08:11:43,8.02,2.22,7.00,99.90,506719,56,20950,-78
2019-12-25 08:12:14,7.20,1.85,7.10,99.90,506667,55,20994,-77
2019-12-25 08:12:45,8.38,1.77,7.10,99.90,506615,56,20998,-76
2019-12-25 08:13:16,9.55,2.10,7.10,99.90,506623,56,20966,-79
2019-12-25 08:13:47,8.38,1.87,7.10,99.90,506721,56,20939,-78
2019-12-25 08:14:18,9.10,1.90,7.20,99.90,506705,56,20969,-77
2019-12-25 08:14:49,10.90,2.12,7.20,99.90,506559,56,21069,-78
2019-12-25 08:15:20,9.40,2.00,7.20,99.90,506411,56,21116,-77
2019-12-25 08:15:51,10.02,2.03,7.30,99.90,506714,56,21414,-76
2019-12-25 08:16:22,7.40,1.98,7.30,99.90,506701,56,21025,-78
2019-12-25 08:16:53,9.98,1.90,7.30,99.90,506628,56,20989,-76
2019-12-25 08:17:24,13.88,2.12,7.30,99.90,506641,56,20997,-76
2019-12-25 08:17:55,4.12,1.40,7.30,99.90,506770,56,20950,-77
2019-12-25 08:18:26,11.48,2.03,7.30,99.90,506667,56,21421,-76
2019-12-25 08:19:00,8.50,1.92,7.30,99.90,506574,56,20950,-78
2019-12-25 08:19:31,9.23,1.90,7.30,99.90,506635,56,21018,-78
2019-12-25 08:20:02,8.55,2.00,7.30,99.90,506616,56,20930,-77
2019-12-25 08:20:33,8.75,1.98,7.30,99.90,506688,56,21449,-78
2019-12-25 08:21:04,6.90,1.52,7.30,99.90,506541,56,21073,-78
2019-12-25 08:21:35,10.25,2.10,7.40,99.90,506716,56,21108,-78
2019-12-25 08:22:06,7.90,1.70,7.30,99.90,506647,55,21580,-77
2019-12-25 08:22:37,10.27,2.15,7.30,99.90,506686,56,20970,-77
2019-12-25 08:23:08,9.93,2.00,7.30,99.90,506460,56,21394,-78
2019-12-25 08:23:39,8.45,2.08,7.20,99.90,506742,56,20981,-78
2019-12-25 08:24:10,9.23,1.80,7.20,99.90,506705,56,21382,-78
2019-12-25 08:24:41,7.18,1.83,7.30,99.90,506682,56,20985,-78
2019-12-25 08:25:12,5.85,1.75,7.20,99.90,506490,56,21037,-77
2019-12-25 08:25:43,7.60,1.65,7.20,99.90,506534,56,20985,-78
2019-12-25 08:26:14,7.82,1.73,7.30,99.90,506590,56,21390,-79
2019-12-25 08:26:45,7.60,2.10,7.20,99.90,506704,56,20997,-79
2019-12-25 08:27:16,9.15,1.98,7.30,99.90,506536,56,21625,-78
2019-12-25 08:27:47,8.57,2.08,7.30,99.90,506733,56,20985,-79
2019-12-25 08:28:18,7.32,2.15,7.30,99.90,506617,56,21450,-79
2019-12-25 08:28:49,7.55,1.85,7.30,99.90,506723,56,20923,-78
2019-12-25 08:29:20,6.68,1.87,7.30,99.90,506519,56,21430,-77
2019-12-25 08:29:51,7.95,1.92,7.30,99.90,506720,56,21026,-78
2019-12-25 08:30:22,6.53,1.75,7.30,99.90,506519,56,21462,-79
2019-12-25 08:30:53,10.52,1.83,7.30,99.90,506617,56,21017,-78
2019-12-25 08:31:24,10.40,2.00,7.30,99.90,506601,56,21049,-78
2019-12-25 08:31:55,11.73,2.15,7.30,99.90,506644,55,20954,-79
2019-12-25 08:32:26,6.93,1.90,7.30,99.90,506706,56,21067,-79
2019-12-25 08:32:57,8.27,2.20,7.30,99.90,506614,56,20981,-78
2019-12-25 08:33:28,10.35,2.08,7.30,99.90,506629,56,21006,-76
2019-12-25 08:33:59,7.10,2.10,7.30,99.90,506693,56,21010,-78
2019-12-25 08:34:30,8.95,2.08,7.30,99.90,506679,56,21041,-77
2019-12-25 08:35:01,10.63,1.92,7.30,99.90,506588,56,21049,-78
2019-12-25 08:35:32,12.63,2.62,7.30,99.90,506612,56,21442,-76
2019-12-25 08:36:03,9.68,2.12,7.30,99.90,506652,56,21269,-77
2019-12-25 08:36:34,16.85,2.58,7.30,99.90,506643,56,21001,-79
2019-12-25 08:37:06,10.38,2.00,7.30,99.90,506596,56,20982,-79
2019-12-25 08:37:37,11.77,2.22,7.30,99.90,506563,56,21050,-79
2019-12-25 08:38:08,8.55,2.05,7.20,99.90,506702,56,20965,-79
2019-12-25 08:38:39,13.77,2.03,7.30,99.90,506695,56,20981,-78
2019-12-25 08:39:10,10.65,2.12,7.30,99.90,506574,56,21493,-77
2019-12-25 08:39:41,10.02,2.70,7.30,99.90,506569,56,20978,-79
2019-12-25 08:40:12,7.85,1.95,7.30,99.90,506594,56,21034,-78
2019-12-25 08:40:43,9.60,2.00,7.30,99.90,506725,56,21036,-79
2019-12-25 08:41:14,12.82,2.58,7.20,99.90,506598,56,20978,-79
2019-12-25 08:41:45,9.82,2.40,7.20,99.90,506663,56,20962,-79
2019-12-25 08:42:16,9.52,2.47,7.20,99.90,506685,56,21414,-79
2019-12-25 08:42:47,9.45,2.10,7.20,99.90,506658,56,21026,-78
2019-12-25 08:43:18,9.65,2.33,7.20,99.90,506557,56,21009,-78
2019-12-25 08:43:49,12.85,2.22,7.20,99.90,506624,56,21060,-79
2019-12-25 08:44:20,10.13,2.00,7.20,99.90,506666,56,21081,-79
2019-12-25 08:44:51,19.65,2.50,7.20,99.90,506676,56,21573,-79
2019-12-25 08:45:22,10.00,2.42,7.20,99.90,506601,56,20990,-78
2019-12-25 08:45:53,11.02,2.17,7.20,99.90,506672,56,21018,-80
2019-12-25 08:46:24,13.30,2.25,7.10,99.90,506697,56,21434,-79
2019-12-25 08:46:55,6.85,2.05,7.10,99.90,506702,56,21577,-78
2019-12-25 08:47:26,8.77,1.98,7.10,99.90,506723,56,20938,-79
2019-12-25 08:47:57,10.90,2.30,7.10,99.90,506728,56,20945,-80
2019-12-25 08:48:28,11.70,2.35,7.10,99.90,506801,56,21386,-79
2019-12-25 08:48:59,12.48,2.42,7.10,99.90,506775,56,21006,-78
2019-12-25 08:49:30,13.18,2.33,7.00,99.90,506805,56,21425,-79
2019-12-25 08:50:01,17.58,2.28,7.00,99.90,506397,56,20981,-79
2019-12-25 08:50:32,10.60,2.28,7.00,99.90,506708,56,20954,-79
2019-12-25 08:51:03,8.25,2.10,7.00,99.90,506669,56,20957,-78
2019-12-25 08:51:34,13.30,2.30,7.00,99.90,506684,56,20927,-79
2019-12-25 08:52:05,12.23,2.28,7.00,99.90,506637,55,20984,-80
2019-12-25 08:52:36,10.85,2.17,7.00,99.90,506734,56,21414,-79
2019-12-25 08:53:07,8.95,2.22,7.00,99.90,506627,56,20966,-79
2019-12-25 08:53:38,8.88,2.05,7.00,99.90,506714,56,20942,-79
2019-12-25 08:54:09,11.63,2.00,7.00,99.90,506598,56,20985,-80
2019-12-25 08:54:40,12.63,2.12,7.10,99.90,506709,56,20946,-79
2019-12-25 08:55:11,10.82,2.17,7.10,99.90,506620,56,20981,-79
2019-12-25 08:55:42,14.93,2.17,7.10,99.90,506679,56,20939,-78
2019-12-25 08:56:13,7.60,1.98,7.10,99.90,506596,56,20977,-77
2019-12-25 08:56:44,9.55,1.77,7.10,99.90,506699,56,21018,-80
2019-12-25 08:57:15,7.40,1.77,7.20,99.90,506511,56,21065,-78
2019-12-25 08:57:46,6.20,1.70,7.10,99.90,506656,56,20982,-79
2019-12-25 08:58:17,7.78,2.08,7.20,99.90,506613,55,20989,-79
2019-12-25 08:58:48,6.85,1.70,7.20,99.90,506704,56,20962,-79
2019-12-25 08:59:19,16.17,2.92,7.20,99.90,506574,56,21505,-80
2019-12-25 08:59:50,12.32,2.60,7.20,99.90,506695,56,20978,-79
2019-12-25 09:00:21,9.13,2.28,7.20,99.90,506595,56,20998,-79
2019-12-25 09:00:52,11.35,2.40,7.20,99.90,506621,56,20970,-79
2019-12-25 09:01:23,9.07,1.67,7.20,99.90,506609,56,21049,-79
2019-12-25 09:01:54,8.85,1.87,7.20,99.90,506599,56,20966,-80
2019-12-25 09:02:26,11.93,2.40,7.20,99.90,506657,56,20965,-79
2019-12-25 09:02:56,11.10,2.05,7.20,99.90,506662,56,20962,-79
2019-12-25 09:03:27,6.53,1.90,7.20,99.90,506657,56,21097,-79
2019-12-25 09:03:59,10.98,2.28,7.20,99.90,506657,56,21026,-79
2019-12-25 09:04:30,8.20,2.12,7.20,99.90,506510,56,20966,-79
2019-12-25 09:05:00,7.53,2.00,7.20,99.90,506624,56,21151,-79
2019-12-25 09:05:31,11.38,1.77,7.20,99.90,506641,56,21047,-78
2019-12-25 09:06:03,8.63,1.92,7.20,99.90,506681,56,21453,-79
2019-12-25 09:06:34,9.45,1.65,7.20,99.90,506609,56,20947,-79
2019-12-25 09:07:05,10.70,1.80,7.20,99.90,506679,56,20973,-80
2019-12-25 09:07:36,8.98,1.70,7.20,99.90,506662,56,21406,-79
2019-12-25 09:08:07,7.62,1.60,7.20,99.90,506669,56,20962,-78
2019-12-25 09:08:38,9.48,2.25,7.20,99.90,506691,56,21010,-79
2019-12-25 09:09:11,12.43,2.55,7.30,99.90,506626,56,21534,-79
2019-12-25 09:09:42,9.68,1.92,7.20,99.90,506592,56,21094,-79
2019-12-25 09:10:13,8.48,1.80,7.20,99.90,506612,56,21046,-79
2019-12-25 09:10:44,7.80,1.83,7.30,99.90,506660,56,20994,-78
2019-12-25 09:11:15,7.00,1.80,7.30,99.90,506661,56,20974,-76
2019-12-25 09:11:46,8.60,1.70,7.30,99.90,506667,56,21418,-78
2019-12-25 09:12:17,10.57,2.12,7.30,99.90,506641,56,20986,-77
2019-12-25 09:12:48,8.05,1.92,7.40,99.90,506678,56,21381,-78
2019-12-25 09:13:39,11.48,1.92,7.30,99.90,506535,56,21119,-78
2019-12-25 09:17:41,5.97,1.65,7.40,99.90,506673,56,20989,-79
2019-12-25 09:18:12,6.43,1.90,7.50,99.90,506646,56,20994,-78
2019-12-25 09:18:43,6.03,1.80,7.50,99.90,506711,56,20926,-78
2019-12-25 09:19:17,9.68,2.35,7.60,99.90,506628,56,21029,-76
2019-12-25 09:19:48,12.32,2.30,7.50,99.90,506613,56,20946,-77
2019-12-25 09:20:19,8.50,1.60,7.50,99.90,506527,56,20969,-77
2019-12-25 09:20:50,8.20,1.48,7.50,99.90,506704,56,21377,-77
2019-12-25 09:21:36,9.65,1.95,7.50,99.90,506481,56,20981,-79
2019-12-25 09:22:07,8.77,1.90,7.50,99.90,506704,55,20986,-79
2019-12-25 09:22:38,10.77,2.40,7.50,99.90,506705,56,21033,-78
2019-12-25 09:23:09,10.27,2.10,7.50,99.90,506624,56,21477,-78
2019-12-25 09:23:42,6.75,1.40,7.50,99.90,506526,56,21050,-77
2019-12-25 09:24:13,8.40,1.73,7.50,99.90,506728,56,20926,-77
2019-12-25 09:24:44,6.43,1.75,7.50,99.90,506728,56,21017,-79
2019-12-25 09:25:15,10.38,1.90,7.50,99.90,506409,56,20970,-79
2019-12-25 09:25:46,6.85,2.10,7.50,99.90,506653,56,20974,-76
2019-12-25 09:26:17,8.70,1.85,7.50,99.90,506684,56,21346,-78
2019-12-25 09:26:48,14.02,2.17,7.50,99.90,506629,56,20981,-80
2019-12-25 09:27:19,8.38,2.03,7.50,99.90,506588,56,20911,-79
2019-12-25 09:27:50,12.95,2.58,7.50,99.90,506579,56,21049,-77
2019-12-25 09:28:21,16.33,2.53,7.50,99.90,506705,56,20927,-78
2019-12-25 09:28:52,8.52,2.10,7.40,99.90,506714,56,21030,-77
2019-12-25 09:29:23,6.80,1.87,7.50,99.90,506658,56,21422,-78
2019-12-25 09:29:54,8.15,2.30,7.50,99.90,506588,56,20977,-78
2019-12-25 09:30:25,9.20,2.03,7.50,99.90,506649,56,21002,-79
2019-12-25 09:30:56,10.27,2.08,7.50,99.90,506670,56,20973,-79
2019-12-25 09:31:27,8.23,1.90,7.50,99.90,506629,56,20926,-79
2019-12-25 09:31:58,9.10,1.80,7.50,99.90,506555,55,21044,-78
2019-12-25 09:32:29,8.00,2.00,7.50,99.90,506668,56,20946,-78
2019-12-25 09:33:00,14.20,2.28,7.50,99.90,506669,56,20985,-79
2019-12-25 09:33:31,6.75,2.20,7.50,99.90,506627,56,20973,-80
2019-12-25 09:34:02,7.93,2.17,7.60,99.90,506610,56,21042,-77
2019-12-25 09:34:33,7.93,1.98,7.60,99.90,506707,56,21272,-79
2019-12-25 09:35:05,7.45,2.00,7.60,99.90,506640,56,20981,-79
2019-12-25 09:35:42,7.25,2.10,7.60,99.90,506558,56,20994,-78
2019-12-25 09:36:13,8.68,2.10,7.60,99.90,506640,56,21102,-78
2019-12-25 09:36:44,13.55,2.35,7.60,99.90,506718,56,20962,-80
2019-12-25 09:37:15,4.82,1.60,7.60,99.90,506678,56,21010,-78
2019-12-25 09:37:46,9.10,1.90,7.60,99.90,506416,56,20966,-76
2019-12-25 09:38:17,11.25,1.80,7.60,99.90,506504,56,21046,-77
2019-12-25 09:38:48,7.22,1.70,7.60,99.90,506711,56,20938,-78
2019-12-25 09:39:19,6.75,1.45,7.60,99.90,506655,56,20986,-78
2019-12-25 09:39:50,8.45,2.00,7.60,99.90,506615,56,20946,-79
2019-12-25 09:40:21,7.53,1.98,7.60,99.90,506581,56,20970,-78
2019-12-25 09:40:52,5.87,1.67,7.60,99.90,506688,56,21384,-77
2019-12-25 09:41:23,9.13,2.20,7.60,99.90,506631,56,20998,-78
2019-12-25 09:41:54,8.35,1.85,7.60,99.90,506623,55,20950,-78
2019-12-25 09:42:25,6.47,1.83,7.60,99.90,506602,56,21430,-77
2019-12-25 09:42:56,6.82,1.90,7.70,99.90,506627,56,20923,-78
2019-12-25 09:43:27,8.27,1.95,7.70,99.90,506600,56,21033,-80
2019-12-25 09:43:58,7.75,1.70,7.70,99.90,506659,56,20978,-79
2019-12-25 09:44:29,7.00,1.87,7.70,99.90,506623,56,21589,-77
2019-12-25 09:45:00,10.60,2.10,7.70,99.90,506699,56,20954,-77
2019-12-25 09:45:31,10.25,2.00,7.70,99.90,506565,56,21053,-78
2019-12-25 09:46:02,11.07,2.17,7.70,99.90,506705,56,21430,-78
2019-12-25 09:46:33,7.93,1.30,7.60,99.90,506592,56,21002,-77
2019-12-25 09:47:04,7.75,1.83,7.60,99.90,506710,56,20985,-78
2019-12-25 09:47:35,10.13,1.85,7.60,99.90,506568,56,20976,-78
2019-12-25 09:48:06,6.72,1.90,7.70,99.90,506678,56,20997,-77
2019-12-25 09:48:37,6.07,1.73,7.60,99.90,506524,56,20955,-79
2019-12-25 09:49:08,6.65,1.67,7.70,99.90,506602,56,20982,-78
2019-12-25 09:49:39,10.18,1.80,7.70,99.90,506594,56,20953,-77
2019-12-25 09:50:10,7.00,1.48,7.70,99.90,506496,56,21527,-78
2019-12-25 09:50:41,9.30,1.62,7.70,99.90,506598,56,21029,-79
2019-12-25 09:51:12,8.98,2.00,7.70,99.90,506728,56,21038,-78
2019-12-25 09:51:43,9.38,1.52,7.70,99.90,506615,56,21458,-78
2019-12-25 09:52:14,7.10,1.80,7.70,99.90,506568,55,21001,-79
2019-12-25 09:52:45,7.85,1.80,7.70,99.90,506668,56,20950,-79
2019-12-25 09:53:16,8.10,1.60,7.70,99.90,506676,56,20970,-78
2019-12-25 09:53:47,6.90,1.65,7.70,99.90,506584,56,21374,-79
2019-12-25 09:54:18,7.07,1.95,7.70,99.90,506644,56,21037,-78
2019-12-25 09:54:49,8.85,1.80,7.70,99.90,506653,56,20938,-80
2019-12-25 09:55:20,9.48,1.90,7.70,99.90,506639,56,20986,-81
2019-12-25 09:55:51,10.35,2.05,7.60,99.90,506670,56,20958,-79
2019-12-25 09:56:23,7.87,1.80,7.70,99.90,506544,56,20966,-78
2019-12-25 09:56:54,7.95,2.00,7.60,99.90,506551,56,20942,-79
2019-12-25 09:57:25,8.20,1.98,7.60,99.90,506634,56,21449,-77
2019-12-25 09:57:56,10.05,1.90,7.60,99.90,506569,56,21300,-79
2019-12-25 09:58:27,10.80,1.83,7.70,99.90,506651,56,20982,-77
2019-12-25 09:58:58,8.05,1.80,7.70,99.90,506618,56,21462,-78
2019-12-25 09:59:29,7.20,1.70,7.70,99.90,506577,56,20997,-76
2019-12-25 10:00:00,7.20,1.92,7.70,99.90,506565,56,21402,-78
2019-12-25 10:00:31,7.30,1.90,7.70,99.90,506406,56,21073,-77
2019-12-25 10:01:02,8.13,1.87,7.70,99.90,506620,56,20978,-79
2019-12-25 10:01:33,9.00,2.08,7.80,99.90,506529,56,20966,-79
2019-12-25 10:02:04,8.35,1.77,7.80,99.90,506505,55,20953,-80
2019-12-25 10:02:35,10.70,2.00,7.90,99.90,506696,56,21049,-80
2019-12-25 10:03:07,6.22,1.60,7.90,99.90,506651,56,20949,-79
2019-12-25 10:03:38,10.25,2.12,7.90,99.90,506620,56,21041,-78
2019-12-25 10:04:10,6.65,1.67,7.90,99.90,506719,56,20938,-77
2019-12-25 10:04:44,5.22,1.42,7.90,99.90,506677,56,21512,-79
2019-12-25 10:05:16,9.80,1.83,7.90,99.90,506559,55,21064,-79
2019-12-25 10:05:47,9.68,1.70,8.00,99.90,506402,56,21069,-79
2019-12-25 10:06:18,7.12,1.85,8.00,99.90,506574,55,21049,-78
2019-12-25 10:07:03,7.07,1.60,7.90,99.90,506666,56,21410,-80
2019-12-25 10:07:34,8.05,1.40,7.90,99.90,506680,56,21409,-78
2019-12-25 10:08:11,7.72,1.62,7.90,99.90,506623,56,20990,-78
2019-12-25 10:08:43,7.75,1.70,8.00,99.90,506712,56,21438,-77
2019-12-25 10:09:14,6.12,1.40,8.00,99.90,506641,56,20998,-78
2019-12-25 10:09:45,7.22,1.73,8.00,99.90,506544,56,21065,-79
2019-12-25 10:10:16,5.78,1.67,8.00,99.90,506613,56,21001,-80
2019-12-25 10:10:47,9.95,1.90,8.00,99.90,506534,56,21025,-77
2019-12-25 10:11:18,7.80,1.70,8.00,99.90,506630,56,21122,-80
2019-12-25 10:11:49,6.70,1.75,8.00,99.90,506565,55,20999,-80
2019-12-25 10:12:20,7.05,1.60,8.00,99.90,506694,56,21027,-79
2019-12-25 10:12:51,6.80,1.55,8.00,99.90,506715,56,21423,-79
2019-12-25 10:13:22,6.62,1.70,8.00,99.90,506680,56,20971,-78
2019-12-25 10:13:53,6.53,1.80,8.00,99.90,506622,56,21039,-80
2019-12-25 10:14:24,9.00,1.92,8.10,99.90,506735,56,20954,-80
2019-12-25 10:14:55,7.03,1.58,8.10,99.90,506734,56,21027,-78
2019-12-25 10:15:26,6.55,1.50,8.10,99.90,506675,56,20974,-79
2019-12-25 10:15:57,5.47,1.60,8.10,99.90,506681,56,21478,-80
2019-12-25 10:16:27,4.45,1.60,8.10,99.90,506604,56,20981,-80
2019-12-25 10:16:58,6.40,1.50,8.10,99.90,506717,56,20962,-78
2019-12-25 10:17:29,4.80,1.33,8.10,99.90,506618,56,20958,-78
2019-12-25 10:18:00,10.35,1.50,8.10,99.90,506712,56,20973,-79
2019-12-25 10:18:31,4.60,1.33,8.10,99.90,506663,56,21446,-78
2019-12-25 10:19:02,7.80,1.35,8.10,99.90,506762,56,20969,-79
2019-12-25 10:19:33,6.65,1.52,8.10,99.90,506680,56,21018,-79
2019-12-25 10:20:04,9.50,1.80,8.00,99.90,506582,56,20978,-80
2019-12-25 10:20:35,3.80,1.48,8.10,99.90,506684,56,21462,-79
2019-12-25 10:21:06,6.43,1.60,8.00,99.90,506688,56,20970,-77
2019-12-25 10:21:37,5.72,1.52,8.00,99.90,506548,56,20981,-78
2019-12-25 10:22:08,5.05,1.45,8.00,99.90,506639,55,21026,-79
2019-12-25 10:22:39,8.68,1.92,8.00,99.90,506695,56,21127,-79
2019-12-25 10:23:10,4.47,1.50,8.00,99.90,506680,56,20958,-79
2019-12-25 10:23:41,4.22,1.45,8.00,99.90,506672,56,20990,-79
2019-12-25 10:24:37,4.65,1.60,8.00,99.90,506682,56,21485,-79
2019-12-25 10:25:08,7.62,1.80,8.00,99.90,506723,56,20911,-78
2019-12-25 10:25:39,6.37,1.92,7.90,99.90,506655,56,21037,-78
2019-12-25 10:26:10,9.13,2.20,7.90,99.90,506590,56,20982,-76
2019-12-25 10:26:41,7.37,1.95,7.90,99.90,506651,56,20981,-75
2019-12-25 10:27:15,13.20,3.20,7.80,99.90,506643,56,21025,-76
2019-12-25 10:27:46,10.00,3.15,7.80,99.90,506636,56,20955,-77
2019-12-25 10:28:17,6.70,1.65,7.80,99.90,506507,56,21160,-75
2019-12-25 10:28:48,6.53,1.80,7.80,99.90,506673,56,21022,-77
2019-12-25 10:29:19,7.00,1.90,7.80,99.90,506719,56,21414,-77
2019-12-25 10:29:50,7.53,1.85,7.80,99.90,506577,56,20942,-76
2019-12-25 10:30:22,8.27,2.03,7.80,99.90,506423,56,21017,-76
2019-12-25 10:30:53,7.93,1.62,7.80,99.90,506739,56,21390,-77
2019-12-25 10:31:24,4.35,1.23,7.70,99.90,506529,56,21011,-77
2019-12-25 10:31:55,7.97,1.70,7.70,99.90,506315,55,20954,-78
2019-12-25 10:32:26,9.20,1.98,7.70,99.90,506618,56,21006,-77
2019-12-25 10:32:57,6.95,1.65,7.60,99.90,506728,56,21366,-77
2019-12-25 10:33:28,7.57,1.83,7.60,99.90,506703,56,20986,-76
2019-12-25 10:33:59,6.15,1.50,7.60,99.90,506570,56,21402,-79
2019-12-25 10:34:30,10.88,2.17,7.60,99.90,506507,56,21124,-75
2019-12-25 10:35:01,7.53,1.60,7.50,99.90,506750,56,20942,-76
2019-12-25 10:35:32,10.95,1.70,7.50,99.90,506694,56,20973,-75
2019-12-25 10:36:04,5.82,1.73,7.50,99.90,506622,56,21059,-76
2019-12-25 10:36:36,11.48,1.75,7.40,99.90,506632,56,20998,-75
2019-12-25 10:37:07,6.53,1.70,7.40,99.90,506723,56,21003,-75
2019-12-25 10:37:38,8.18,1.83,7.40,99.90,506712,56,20974,-74
2019-12-25 10:38:09,9.93,1.90,7.40,99.90,506609,56,20934,-74
2019-12-25 10:38:40,7.55,1.83,7.40,99.90,506625,56,21052,-76
2019-12-25 10:39:13,9.55,1.70,7.30,99.90,506659,56,21029,-76
2019-12-25 10:39:44,9.30,1.80,7.30,99.90,506659,56,21029,-77
2019-12-25 10:40:14,9.15,2.05,7.30,99.90,506525,56,20926,-78
2019-12-25 10:40:45,7.53,1.92,7.30,99.90,506691,56,21050,-77
2019-12-25 10:41:16,5.35,1.60,7.30,99.90,506745,56,20957,-76
2019-12-25 10:41:47,10.82,2.33,7.30,99.90,506591,55,20993,-76
2019-12-25 10:42:18,8.88,2.55,7.30,99.90,506643,56,21042,-75
2019-12-25 10:42:49,5.12,2.15,7.30,99.90,506597,56,21001,-77
2019-12-25 10:43:20,6.07,2.17,7.20,99.90,506682,56,21006,-76
2019-12-25 10:43:51,5.53,1.67,7.20,99.90,506617,56,20954,-76
2019-12-25 10:44:25,9.38,2.00,7.20,99.90,506694,56,21010,-77
2019-12-25 10:44:56,6.87,1.90,7.20,99.90,506712,56,21541,-78
2019-12-25 10:45:27,5.47,2.00,7.20,99.90,506818,56,20933,-76
2019-12-25 10:45:58,11.18,1.85,7.20,99.90,506669,56,20974,-77
2019-12-25 10:46:29,10.90,2.65,7.20,99.90,506809,56,20958,-75
2019-12-25 10:47:00,10.05,1.92,7.10,99.90,506755,56,21060,-75
2019-12-25 10:47:31,5.37,1.70,7.10,99.90,506780,56,21449,-76
2019-12-25 10:48:02,10.07,1.95,7.10,99.90,506559,56,20993,-77
2019-12-25 10:48:35,5.60,1.67,7.10,99.90,506609,56,21025,-78
2019-12-25 10:49:07,8.07,2.08,7.10,99.90,506663,56,21470,-77
2019-12-25 10:49:38,7.40,2.28,7.10,99.90,506412,56,21022,-77
2019-12-25 10:50:09,7.93,2.00,7.10,99.90,506387,56,20990,-76
2019-12-25 10:50:40,8.95,1.62,7.10,99.90,506681,56,20981,-76
2019-12-25 10:51:11,10.02,1.98,7.10,99.90,506722,56,21017,-78
2019-12-25 10:51:42,6.60,1.62,7.00,99.90,506671,56,21513,-77
2019-12-25 10:52:14,8.05,1.90,7.00,99.90,506546,56,20994,-77
2019-12-25 10:52:46,9.02,2.00,7.00,99.90,506746,56,21424,-79
2019-12-25 10:53:17,8.25,1.70,7.00,99.90,506624,56,21033,-77
2019-12-25 10:53:48,11.02,1.87,7.00,99.90,506671,56,21046,-78
2019-12-25 10:54:19,11.57,2.20,7.00,99.90,506645,56,20935,-79
2019-12-25 10:54:50,11.48,2.35,7.00,99.90,506703,56,21029,-78
2019-12-25 10:55:21,8.73,2.50,7.00,99.90,506735,56,20991,-77
2019-12-25 10:55:52,11.80,2.22,7.00,99.90,506668,56,21038,-75
2019-12-25 10:56:23,8.35,2.33,7.00,99.90,506680,56,20962,-77
2019-12-25 10:56:54,12.07,2.25,7.00,99.90,506781,56,20958,-77
2019-12-25 10:57:25,16.62,2.50,6.90,99.90,506679,56,21501,-76
2019-12-25 10:57:58,8.80,2.45,6.90,99.90,506629,56,21443,-76
2019-12-25 10:58:29,6.03,1.90,7.00,99.90,506689,56,21022,-76
2019-12-25 10:59:00,17.33,2.00,6.90,99.90,506813,56,21461,-76
2019-12-25 10:59:31,13.05,2.22,6.90,99.90,506765,56,20986,-76
2019-12-25 11:00:02,4.00,1.33,6.90,99.90,506496,56,20973,-76
2019-12-25 11:00:34,4.93,1.65,6.80,99.90,506576,56,21454,-78
2019-12-25 11:01:05,10.02,1.98,6.80,99.90,506593,56,21509,-77
2019-12-25 11:01:36,6.75,1.80,6.80,99.90,506627,56,21450,-75
2019-12-25 11:02:07,6.28,1.90,6.70,99.90,506495,55,21076,-77
2019-12-25 11:02:38,6.82,1.80,6.70,99.90,506641,56,20986,-74
2019-12-25 11:03:09,5.72,1.80,6.70,99.90,506618,56,20981,-77
2019-12-25 11:03:40,7.57,1.40,6.70,99.90,506640,56,21042,-77
2019-12-25 11:04:11,5.25,1.95,6.60,99.90,506601,56,21503,-77
2019-12-25 11:04:43,6.47,1.87,6.70,99.90,506715,56,20986,-78
2019-12-25 11:05:14,3.85,1.58,6.60,99.90,506732,56,20997,-78
2019-12-25 11:05:45,4.10,1.10,6.60,99.90,506635,56,21450,-78
2019-12-25 11:06:16,3.08,1.23,6.60,99.90,506605,56,21476,-77
2019-12-25 11:06:47,3.28,1.20,6.50,99.90,506707,56,20965,-78
2019-12-25 11:07:18,2.08,0.90,6.50,99.90,506671,55,21090,-77
2019-12-25 11:07:49,3.08,1.10,6.50,99.90,506528,56,21092,-77
2019-12-25 11:08:20,6.80,1.33,6.40,99.90,506629,56,20990,-78
2019-12-25 11:08:51,3.33,1.27,6.40,99.90,506666,56,20970,-78
2019-12-25 11:09:22,2.47,1.02,6.30,99.90,506760,56,20978,-79
2019-12-25 11:09:53,2.33,1.02,6.30,99.90,506523,56,20977,-78
2019-12-25 11:10:24,4.32,1.05,6.30,99.90,506608,56,21073,-79
2019-12-25 11:10:55,1.98,0.85,6.20,99.90,506529,56,21105,-78
2019-12-25 11:11:27,2.12,1.00,6.20,99.90,506452,56,21441,-74
2019-12-25 11:11:58,1.83,0.80,6.20,99.90,506476,55,21009,-77
2019-12-25 11:12:29,1.42,0.75,6.20,99.90,506624,56,21382,-74
2019-12-25 11:13:00,1.02,0.73,6.20,99.90,506693,56,20973,-76
2019-12-25 11:13:31,3.15,0.90,6.10,99.90,506689,56,21397,-78
2019-12-25 11:14:02,1.30,0.90,6.10,99.90,506515,56,20993,-78
2019-12-25 11:14:33,2.95,0.82,6.10,99.90,506597,56,21413,-76
2019-12-25 11:15:04,1.40,0.85,6.00,99.90,506709,56,20961,-76
2019-12-25 11:15:35,2.25,0.90,6.00,99.90,506692,56,20934,-77
2019-12-25 11:16:06,2.67,0.95,6.00,99.90,506512,56,21631,-77
2019-12-25 11:16:37,4.28,0.90,6.00,99.90,506560,56,21005,-79
2019-12-25 11:17:08,3.40,1.00,6.00,99.90,506584,56,21074,-76
2019-12-25 11:17:39,3.33,0.80,6.00,99.90,506620,56,20950,-76
2019-12-25 11:18:10,1.55,0.90,6.00,99.90,506479,55,21512,-78
2019-12-25 11:18:41,3.00,1.10,6.00,99.90,506705,56,20922,-76
2019-12-25 11:19:12,2.97,1.15,5.90,99.90,506682,56,20954,-76
2019-12-25 11:19:43,1.83,1.10,5.90,99.90,506710,56,21421,-77
2019-12-25 11:20:14,2.08,0.80,5.90,99.90,506383,56,20986,-78
2019-12-25 11:20:45,2.00,0.90,5.90,99.90,506711,56,21378,-76
2019-12-25 11:21:16,2.75,1.00,5.90,99.90,506504,56,20974,-78
2019-12-25 11:21:47,3.80,1.10,5.80,99.90,506578,56,20943,-77
2019-12-25 11:22:18,1.17,0.70,5.80,99.90,506412,56,20985,-77
2019-12-25 11:22:49,3.12,0.90,5.80,99.90,506736,56,20982,-80
2019-12-25 11:23:20,2.45,0.82,5.70,99.90,506534,56,21010,-76
2019-12-25 11:23:51,5.30,1.00,5.70,99.90,506627,56,21405,-79
2019-12-25 11:24:22,2.53,1.10,5.70,99.90,506582,56,21445,-78
2019-12-25 11:24:53,5.12,1.58,5.70,99.90,506761,56,20918,-79
2019-12-25 11:25:24,3.47,1.00,5.70,99.90,506710,56,20977,-78
2019-12-25 11:25:55,3.53,1.27,5.70,99.90,506655,56,20938,-79
2019-12-25 11:26:26,5.62,0.98,5.60,99.90,506630,56,20981,-79
2019-12-25 11:26:57,1.65,1.20,5.60,99.90,506723,56,21362,-80
2019-12-25 11:27:28,3.20,1.00,5.60,99.90,506662,56,21021,-84
2019-12-25 11:27:59,1.90,1.05,5.60,99.90,506675,56,20915,-80
2019-12-25 11:28:30,4.90,1.00,5.50,99.90,506594,56,21514,-81
2019-12-25 11:29:01,2.30,0.70,5.50,99.90,506718,56,20919,-81
2019-12-25 11:29:32,3.42,0.90,5.50,99.90,506711,56,21414,-79
2019-12-25 11:30:03,2.35,1.00,5.50,99.90,506629,56,20934,-80
2019-12-25 11:30:37,1.80,0.90,5.50,99.90,506594,56,21073,-80
2019-12-25 11:31:08,3.00,1.00,5.40,99.90,506670,56,21376,-79
2019-12-25 11:31:39,0.95,0.73,5.40,99.90,506667,56,20994,-78
2019-12-25 11:32:10,1.50,0.90,5.40,99.90,506603,55,21033,-80
2019-12-25 11:32:41,1.85,1.00,5.40,99.90,506513,56,21570,-80
2019-12-25 11:33:12,1.60,1.00,5.40,99.90,506736,56,20922,-78
2019-12-25 11:33:43,2.15,1.08,5.40,99.90,506691,56,20974,-79
2019-12-25 11:34:14,2.35,0.80,5.40,99.90,506681,56,20942,-77
2019-12-25 11:34:45,2.45,0.98,5.40,99.90,506651,56,21509,-80
2019-12-25 11:35:16,2.15,1.00,5.30,99.90,506771,56,20918,-79
2019-12-25 11:35:47,1.23,1.08,5.30,99.90,506658,56,20981,-80
2019-12-25 11:36:18,2.65,1.00,5.30,99.90,506574,56,20934,-81
2019-12-25 11:36:49,1.35,1.02,5.30,99.90,506693,56,20994,-80
2019-12-25 11:37:20,3.40,0.90,5.30,99.90,506750,56,20998,-78
2019-12-25 11:37:51,1.62,0.90,5.30,99.90,506714,56,20958,-78
2019-12-25 11:38:22,1.77,1.10,5.30,99.90,506603,56,20969,-79
2019-12-25 11:38:53,2.85,1.30,5.30,99.90,506651,56,21031,-79
2019-12-25 11:39:24,4.18,1.30,5.30,99.90,506581,56,20930,-78
2019-12-25 11:39:55,1.33,0.95,5.30,99.90,506695,56,21043,-81
2019-12-25 11:40:26,2.20,1.10,5.20,99.90,506427,56,20957,-80
2019-12-25 11:40:57,1.35,0.98,5.20,99.90,506473,56,21033,-81
2019-12-25 11:41:28,5.12,1.00,5.20,99.90,506656,56,21006,-80
2019-12-25 11:41:59,1.10,0.88,5.20,99.90,506709,55,20970,-79
2019-12-25 11:42:31,2.45,1.30,5.20,99.90,506556,56,21074,-80
2019-12-25 11:43:02,0.98,0.70,5.20,99.90,506339,56,21497,-79
2019-12-25 11:43:33,4.32,1.00,5.20,99.90,506507,56,20947,-78
2019-12-25 11:44:04,1.75,0.90,5.20,99.90,506708,56,20970,-80
2019-12-25 11:44:35,3.70,0.93,5.20,99.90,506648,56,21137,-78
2019-12-25 11:45:06,2.40,1.12,5.20,99.90,506594,56,21418,-79
2019-12-25 11:45:37,1.67,1.20,5.20,99.90,506671,56,20978,-78
2019-12-25 11:46:08,2.08,1.30,5.20,99.90,506561,56,20981,-78
2019-12-25 11:46:39,1.87,1.30,5.30,99.90,506545,56,20977,-78
2019-12-25 11:47:10,1.83,1.27,5.20,99.90,506403,56,20977,-79
2019-12-25 11:47:41,5.47,1.50,5.20,99.90,506619,56,20966,-78
2019-12-25 11:48:12,3.45,1.55,5.30,99.90,506655,56,20973,-79
2019-12-25 11:48:44,2.17,1.30,5.30,99.90,506629,56,21628,-78
2019-12-25 11:49:15,3.65,1.17,5.20,99.90,506653,56,21417,-78
2019-12-25 11:49:46,1.83,1.10,5.30,99.90,506652,56,20982,-79
2019-12-25 11:50:17,4.53,1.20,5.20,99.90,506516,56,20990,-79
2019-12-25 11:50:48,1.85,1.10,5.20,99.90,506695,56,20986,-80
2019-12-25 11:51:19,2.03,1.40,5.20,99.90,506721,56,21013,-79
2019-12-25 11:51:50,3.50,1.00,5.20,99.90,506635,55,21445,-79
2019-12-25 11:52:21,2.53,1.48,5.20,99.90,506653,56,20947,-79
2019-12-25 11:52:52,1.75,1.27,5.20,99.90,506637,56,21537,-79
2019-12-25 11:53:23,3.03,1.70,5.30,99.90,506352,56,21418,-79
2019-12-25 11:53:54,3.53,1.25,5.30,99.90,506370,56,21077,-80
2019-12-25 11:54:25,3.50,1.30,5.20,99.90,506572,56,21006,-80
2019-12-25 11:54:56,3.53,1.17,5.20,99.90,506690,56,21393,-80
2019-12-25 11:55:27,4.03,1.10,5.20,99.90,506689,56,20918,-79
2019-12-25 11:55:58,2.50,1.20,5.30,99.90,506672,56,21452,-79
2019-12-25 11:56:29,2.40,1.50,5.20,99.90,506585,56,20938,-78
2019-12-25 11:57:00,2.60,1.50,5.20,99.90,506668,56,20958,-79
2019-12-25 11:57:32,3.28,1.80,5.20,99.90,506617,56,20942,-79
2019-12-25 11:58:03,3.30,1.50,5.20,99.90,506661,55,21014,-80
2019-12-25 11:58:34,2.90,1.58,5.20,99.90,506579,56,20964,-79
2019-12-25 11:59:05,5.10,1.83,5.20,99.90,506676,56,21054,-78
2019-12-25 11:59:36,2.75,1.62,5.20,99.90,506736,56,20938,-78
2019-12-25 12:00:07,3.28,1.55,5.20,99.90,506403,56,20957,-78
2019-12-25 12:00:38,1.90,1.05,5.20,99.90,506365,56,21445,-78
2019-12-25 12:01:09,4.10,1.00,5.20,99.90,506691,56,21030,-79
2019-12-25 12:01:40,1.92,1.00,5.20,99.90,506666,56,20942,-78
2019-12-25 12:02:11,2.95,1.30,5.20,99.90,506653,55,21021,-78
2019-12-25 12:02:42,1.10,0.90,5.20,99.90,506668,56,21457,-79
2019-12-25 12:03:13,2.50,0.98,5.10,99.90,506717,56,20978,-79
2019-12-25 12:03:44,1.35,1.00,5.10,99.90,506726,56,20954,-78
2019-12-25 12:04:15,1.40,1.00,5.20,99.90,506670,56,21026,-77
2019-12-25 12:04:46,2.25,1.10,5.10,99.90,506712,56,20974,-78
2019-12-25 12:05:17,3.00,1.02,5.20,99.90,506697,56,20950,-77
2019-12-25 12:05:48,1.58,0.90,5.10,99.90,506661,56,20975,-79
2019-12-25 12:06:19,1.98,1.02,5.10,99.90,506637,56,20997,-79
2019-12-25 12:06:51,7.22,1.15,5.10,99.90,506723,56,20938,-79
2019-12-25 12:07:22,2.62,0.85,5.10,99.90,506658,56,21429,-78
2019-12-25 12:07:53,2.00,1.12,5.10,99.90,506744,56,21358,-79
2019-12-25 12:08:24,2.90,0.90,5.10,99.90,506617,56,21045,-81
2019-12-25 12:08:57,4.10,1.10,5.10,99.90,506714,56,20983,-80
2019-12-25 12:09:28,1.58,1.17,5.10,99.90,506702,56,21049,-81
2019-12-25 12:09:59,3.50,1.17,5.10,99.90,506617,56,21019,-79
2019-12-25 12:10:30,2.28,1.08,5.10,99.90,506614,56,21465,-80
2019-12-25 12:11:01,3.62,1.20,5.10,99.90,506494,56,21042,-79
2019-12-25 12:11:37,2.10,1.20,5.10,99.90,506689,56,21457,-81
2019-12-25 12:12:08,2.50,1.23,5.10,99.90,506626,56,21446,-78
2019-12-25 12:12:39,5.43,1.40,5.10,99.90,506553,56,21005,-79
2019-12-25 12:13:18,2.08,1.30,5.10,99.90,506662,56,20994,-79
2019-12-25 12:13:49,1.05,0.90,5.10,99.90,506738,56,21022,-78
2019-12-25 12:14:23,2.08,1.20,5.20,99.90,506565,56,20974,-78
2019-12-25 12:15:37,2.10,1.10,5.20,99.90,460717,60,21504,-80
2019-12-25 12:16:33,5.47,0.90,5.20,99.90,506683,56,20949,-80
2019-12-25 12:17:27,1.25,0.95,5.10,99.90,506685,56,21007,-80
2019-12-25 12:18:25,5.55,1.23,5.20,99.90,506664,56,20958,-82
2019-12-25 12:19:02,2.42,1.35,5.20,99.90,460797,60,21450,-82
2019-12-25 12:19:37,1.83,1.30,5.20,99.90,506636,55,20973,-81
2019-12-25 12:20:10,2.28,1.20,5.20,99.90,506586,56,21058,-82
2019-12-25 12:20:43,2.22,1.10,5.20,99.90,506474,55,21118,-81
2019-12-25 12:21:20,2.55,1.60,5.20,99.90,506429,56,20934,-82
2019-12-25 12:22:00,3.67,1.75,5.20,99.90,460683,60,21054,-80
2019-12-25 12:22:31,2.67,1.85,5.20,99.90,506775,56,20986,-81
2019-12-25 12:23:12,2.97,1.70,5.20,99.90,506613,56,21410,-81
2019-12-25 12:23:52,3.03,1.92,5.20,99.90,506899,56,21434,-81
2019-12-25 12:24:23,4.45,2.42,5.20,99.90,461101,60,20990,-80
2019-12-25 12:24:54,4.55,2.45,5.20,99.90,506682,56,21026,-79
2019-12-25 12:25:25,4.20,2.53,5.20,99.90,506718,56,21533,-81
2019-12-25 12:25:56,6.72,3.08,5.30,99.90,506689,56,21061,-80
2019-12-25 12:26:27,6.45,2.90,5.20,99.90,506581,56,21017,-82
2019-12-25 12:27:08,6.47,2.50,5.30,99.90,506554,56,21465,-79
2019-12-25 12:27:39,5.62,2.47,5.30,99.90,506880,56,20990,-78
2019-12-25 12:28:21,4.70,2.22,5.30,99.90,506695,56,20938,-80
2019-12-25 12:29:12,3.15,2.00,5.30,99.90,506546,56,21651,-80
2019-12-25 12:29:43,2.85,1.40,5.30,99.90,506831,56,20970,-82
2019-12-25 12:30:24,2.62,1.30,5.30,99.90,506621,56,20942,-79
2019-12-25 12:30:59,5.30,5.30,5.30,99.90,510267,56,21470,-81
2019-12-25 12:31:30,2.35,1.30,5.30,99.90,506573,56,20071,-78
2019-12-25 12:32:01,2.40,1.40,5.30,99.90,506514,55,20970,-78
2019-12-25 12:32:33,2.53,1.50,5.30,99.90,506579,56,21022,-78
2019-12-25 12:33:04,1.77,1.37,5.30,99.90,506683,56,20938,-78
2019-12-25 12:33:35,1.92,1.33,5.30,99.90,506715,56,21457,-77
2019-12-25 12:34:07,2.35,1.45,5.30,99.90,506732,56,21046,-79
2019-12-25 12:34:38,2.03,1.55,5.30,99.90,506569,56,21073,-78
2019-12-25 12:35:09,2.70,1.40,5.30,99.90,506680,56,20919,-79
2019-12-25 12:35:40,4.85,1.50,5.30,99.90,506639,56,21041,-78
2019-12-25 12:36:11,3.70,2.00,5.40,99.90,506714,56,21378,-81
2019-12-25 12:36:42,2.87,1.90,5.30,99.90,506593,56,21058,-77
2019-12-25 12:37:14,2.58,1.58,5.40,99.90,506628,56,21370,-79
2019-12-25 12:37:46,3.22,1.90,5.30,99.90,506713,56,21433,-76
2019-12-25 12:38:17,3.20,1.90,5.30,99.90,506698,56,20934,-81
2019-12-25 12:38:48,3.35,1.95,5.40,99.90,506579,56,21046,-79
2019-12-25 12:39:19,4.90,2.20,5.30,99.90,506689,56,21378,-80
2019-12-25 12:39:50,4.55,2.00,5.40,99.90,506639,56,21015,-80
2019-12-25 12:40:21,2.55,1.70,5.40,99.90,506564,56,21041,-78
2019-12-25 12:40:52,3.20,1.70,5.30,99.90,506649,56,21014,-80
2019-12-25 12:41:23,4.07,1.70,5.40,99.90,506665,56,20978,-81
2019-12-25 12:41:54,3.70,1.98,5.40,99.90,506556,55,21029,-79
2019-12-25 12:42:25,2.87,1.70,5.40,99.90,506750,56,21019,-79
2019-12-25 12:42:56,2.78,1.62,5.40,99.90,506802,56,21045,-79
2019-12-25 12:43:27,4.20,2.00,5.30,99.90,506635,56,20950,-80
2019-12-25 12:43:58,5.07,1.90,5.40,99.90,506687,56,21041,-79
2019-12-25 12:44:29,4.68,1.70,5.40,99.90,506694,56,20922,-80
2019-12-25 12:45:00,3.33,1.70,5.40,99.90,506710,56,21009,-80
2019-12-25 12:45:31,3.42,1.95,5.40,99.90,506724,56,20979,-79
2019-12-25 12:46:02,3.58,2.12,5.40,99.90,506692,56,21006,-79
2019-12-25 12:46:33,4.28,2.03,5.40,99.90,506666,56,20979,-79
2019-12-25 12:47:04,6.40,2.72,5.50,99.90,506705,56,21461,-80
2019-12-25 12:47:35,6.10,2.70,5.50,99.90,506666,56,20982,-79
2019-12-25 12:48:06,4.80,2.70,5.50,99.90,506724,56,20930,-80
2019-12-25 12:48:38,3.55,2.00,5.50,99.90,506413,56,21532,-80
2019-12-25 12:49:09,4.82,2.70,5.50,99.90,506667,56,22368,-80
2019-12-25 12:49:40,3.97,2.20,5.50,99.90,506614,56,20973,-79
2019-12-25 12:50:11,4.03,2.08,5.50,99.90,506624,56,20934,-81
2019-12-25 12:50:42,4.57,1.85,5.50,99.90,506553,56,20989,-80
2019-12-25 12:51:13,4.30,1.65,5.50,99.90,506736,56,20929,-79
2019-12-25 12:51:44,3.92,1.87,5.50,99.90,506516,56,21540,-79
2019-12-25 12:52:15,3.03,1.70,5.40,99.90,506657,55,21041,-79
2019-12-25 12:52:46,3.20,1.77,5.40,99.90,506547,56,20994,-81
2019-12-25 12:53:17,3.72,1.80,5.40,99.90,506523,56,21561,-79
2019-12-25 12:53:48,3.60,1.92,5.40,99.90,506618,56,20978,-80
2019-12-25 12:54:19,2.65,1.60,5.40,99.90,506660,56,21418,-79
2019-12-25 12:54:50,4.18,2.33,5.40,99.90,506618,56,21042,-78
2019-12-25 12:55:21,3.40,1.73,5.40,99.90,506715,56,20946,-78
2019-12-25 12:55:52,3.72,2.20,5.40,99.90,506626,56,21006,-77
2019-12-25 12:56:26,2.10,1.80,5.40,99.90,506525,56,21621,-80
2019-12-25 12:56:58,3.65,1.80,5.50,99.90,506611,56,21533,-79
2019-12-25 12:57:31,5.07,2.60,5.50,99.90,506714,56,20986,-80
2019-12-25 12:58:02,3.55,2.20,5.50,99.90,506498,55,21090,-78
2019-12-25 12:58:33,4.32,2.65,5.50,99.90,506650,56,20938,-78
2019-12-25 12:59:04,5.25,2.85,5.50,99.90,506674,56,20978,-80
2019-12-25 12:59:35,3.97,2.30,5.50,99.90,506706,56,20931,-78
2019-12-25 13:00:07,6.25,3.00,5.50,99.90,506522,56,20990,-79
2019-12-25 13:00:38,5.30,2.60,5.50,99.90,506594,56,20918,-79
2019-12-25 13:01:09,4.75,2.47,5.50,99.90,506647,56,20989,-79
2019-12-25 13:01:40,4.37,2.55,5.50,99.90,506704,56,21052,-78
2019-12-25 13:02:11,5.82,2.00,5.50,99.90,506612,55,21030,-79
2019-12-25 13:02:42,4.47,2.35,5.40,99.90,506589,56,21014,-79
2019-12-25 13:03:13,4.03,2.40,5.40,99.90,506640,56,20974,-79
2019-12-25 13:03:44,3.62,2.35,5.40,99.90,506705,56,21362,-81
2019-12-25 13:04:15,4.25,2.10,5.40,99.90,506636,56,21017,-78
2019-12-25 13:04:46,7.00,2.35,5.40,99.90,506600,56,21483,-79
2019-12-25 13:05:17,3.67,1.87,5.40,99.90,506721,56,21006,-80
2019-12-25 13:05:48,6.22,2.53,5.40,99.90,506728,56,21020,-79
2019-12-25 13:06:19,6.22,2.90,5.40,99.90,506571,56,21501,-80
2019-12-25 13:06:50,5.75,3.00,5.40,99.90,506525,56,20954,-80
2019-12-25 13:07:24,5.10,2.92,5.40,99.90,506579,56,21418,-79
2019-12-25 13:07:55,4.72,2.50,5.40,99.90,506623,56,20946,-79
2019-12-25 13:08:26,3.78,2.30,5.40,99.90,506502,56,21093,-78
2019-12-25 13:08:57,3.97,2.28,5.40,99.90,506521,56,21473,-78
2019-12-25 13:09:28,5.70,2.70,5.40,99.90,506692,56,20978,-79
2019-12-25 13:09:59,4.62,2.30,5.50,99.90,506582,56,21006,-79
2019-12-25 13:10:30,6.40,2.40,5.50,99.90,506534,56,20977,-78
2019-12-25 13:11:01,4.65,2.37,5.50,99.90,506449,56,21053,-78
2019-12-25 13:11:32,4.43,2.72,5.60,99.90,506699,56,21103,-78
2019-12-25 13:12:04,5.25,2.92,5.60,99.90,506571,55,20970,-77
2019-12-25 13:12:35,5.25,3.05,5.60,99.90,506505,56,20978,-79
2019-12-25 13:13:06,6.43,3.17,5.60,99.90,506520,56,20990,-78
2019-12-25 13:13:37,6.80,3.17,5.70,99.90,506688,56,20969,-79
2019-12-25 13:14:08,6.00,3.08,5.70,99.90,506676,56,21374,-78
2019-12-25 13:14:39,4.50,2.50,5.80,99.90,506499,56,20982,-79
2019-12-25 13:15:10,4.07,2.10,5.80,99.90,506644,56,20998,-78
2019-12-25 13:16:13,4.28,2.35,5.90,99.90,506653,56,21030,-81
2019-12-25 13:16:47,8.02,2.35,6.00,99.90,460511,60,21025,-81
2019-12-25 13:17:19,6.65,2.67,6.10,99.90,506551,56,21002,-81
2019-12-25 13:17:52,4.75,2.85,6.10,99.90,506621,56,20958,-82
2019-12-25 13:18:35,4.32,2.60,6.10,99.90,506571,56,20910,-81
2019-12-25 13:19:10,4.87,2.35,6.30,99.90,506620,56,21466,-82
2019-12-25 13:19:52,4.82,2.60,6.30,99.90,506662,56,20977,-81
2019-12-25 13:20:28,5.82,2.40,6.40,99.90,460685,60,21153,-82
2019-12-25 13:21:00,3.92,2.47,6.40,99.90,506508,56,20938,-82
2019-12-25 13:21:31,5.43,2.42,6.50,99.90,506529,55,21026,-81
2019-12-25 13:22:04,3.87,2.30,6.50,99.90,506512,55,21208,-82
2019-12-25 13:22:35,3.45,2.03,6.60,99.90,506558,56,21022,-82
2019-12-25 13:23:06,5.53,2.15,6.60,99.90,506522,56,21026,-82
2019-12-25 13:23:37,2.67,1.70,6.70,99.90,506618,56,20982,-82
2019-12-25 13:24:08,3.28,1.95,6.70,99.90,506659,56,20930,-81
2019-12-25 13:24:42,2.78,1.98,6.70,99.90,506552,56,21089,-82
2019-12-25 13:25:13,4.47,2.17,6.80,99.90,506534,56,21010,-80
2019-12-25 13:25:44,6.12,1.92,6.80,99.90,506658,56,20977,-82
2019-12-25 13:26:15,3.47,1.87,6.80,99.90,506640,56,21042,-79
2019-12-25 13:26:49,2.97,1.65,6.90,99.90,506502,56,20998,-81
2019-12-25 13:27:20,5.93,2.03,6.80,99.90,506486,56,20990,-81
2019-12-25 13:27:51,4.78,2.20,6.90,99.90,506559,56,21006,-78
2019-12-25 13:28:25,11.10,4.20,6.90,99.90,506462,55,21073,-81
2019-12-25 13:28:56,6.03,2.45,7.00,99.90,506532,56,21010,-81
2019-12-25 13:29:30,3.50,2.00,7.00,99.90,506614,55,21418,-81
2019-12-25 13:30:01,3.37,1.90,7.00,99.90,506469,56,21013,-80
2019-12-25 13:30:32,4.03,1.98,7.00,99.90,506556,56,21453,-80
2019-12-25 13:31:03,5.30,1.92,7.00,99.90,506573,56,21002,-80
2019-12-25 13:31:37,5.55,1.87,7.10,99.90,506654,56,20978,-80
2019-12-25 13:32:11,3.65,1.90,7.10,99.90,506658,55,21497,-81
2019-12-25 13:32:45,3.62,2.08,7.10,99.90,506535,56,21022,-80
2019-12-25 13:33:16,4.12,1.58,7.10,99.90,506592,56,21405,-79
2019-12-25 13:33:47,6.53,1.85,7.20,99.90,506625,56,21511,-81
2019-12-25 13:34:18,3.67,1.85,7.20,99.90,506664,56,20942,-79
2019-12-25 13:34:49,4.53,1.90,7.20,99.90,506616,55,21425,-80
2019-12-25 13:35:20,3.12,1.87,7.20,99.90,506614,56,21002,-80
2019-12-25 13:35:52,4.00,2.08,7.20,99.90,506679,56,20973,-81
2019-12-25 13:36:26,2.85,1.65,7.20,99.90,506678,56,20977,-81
2019-12-25 13:36:57,4.05,1.80,7.20,99.90,506527,56,20970,-80
2019-12-25 13:37:28,4.70,1.67,7.20,99.90,506517,56,21453,-80
2019-12-25 13:38:04,3.28,1.90,7.20,99.90,506662,55,21088,-78
2019-12-25 13:38:43,3.78,1.75,7.20,99.90,506638,56,20950,-80
2019-12-25 13:39:20,3.55,1.73,7.20,99.90,506657,56,21485,-79
2019-12-25 13:39:51,4.03,1.70,7.10,99.90,506483,56,21457,-80
2019-12-25 13:40:22,2.78,1.80,7.10,99.90,506569,56,20994,-80
2019-12-25 13:40:53,3.83,2.05,7.20,99.90,506596,56,20985,-80
2019-12-25 13:41:27,3.80,1.87,7.10,99.90,506636,56,21069,-79
2019-12-25 13:42:11,3.47,1.70,7.10,99.90,506598,55,21505,-79
2019-12-25 13:42:42,3.53,1.73,7.10,99.90,506500,55,21049,-80
2019-12-25 13:43:13,3.70,1.90,7.00,99.90,506539,56,21022,-79
2019-12-25 13:43:44,2.87,1.62,7.00,99.90,506605,56,21073,-79
2019-12-25 13:44:15,2.00,1.37,7.00,99.90,506644,56,20998,-80
2019-12-25 13:44:52,3.45,1.73,7.00,99.90,506638,55,21050,-79
2019-12-25 13:45:24,3.30,1.67,7.00,99.90,506709,56,21018,-79
2019-12-25 13:45:57,5.18,1.98,6.90,99.90,506633,56,21037,-79
2019-12-25 13:46:35,4.22,1.85,6.90,99.90,506725,56,20971,-79
2019-12-25 13:47:09,3.53,2.05,6.90,99.90,460691,60,21037,-79
2019-12-25 13:47:46,3.20,1.80,6.80,99.90,506764,56,21389,-78
2019-12-25 13:48:20,3.47,1.77,6.80,99.90,506686,56,20954,-79
2019-12-25 13:48:54,5.20,1.80,6.80,99.90,460730,60,21117,-80
2019-12-25 13:49:31,4.53,2.17,6.80,99.90,506671,56,21470,-79
2019-12-25 13:50:16,3.37,1.83,6.80,99.90,460664,60,21010,-80
2019-12-25 13:50:48,7.25,2.35,6.70,99.90,460677,60,21049,-79
2019-12-25 13:51:25,2.70,1.80,6.70,99.90,506675,55,21144,-79
2019-12-25 13:52:01,2.78,1.75,6.60,99.90,506619,55,20962,-80
2019-12-25 13:52:32,4.82,1.90,6.60,99.90,506706,56,21382,-78
2019-12-25 13:53:07,3.42,1.95,6.60,99.90,506577,55,20970,-79
2019-12-25 13:53:38,4.00,2.10,6.60,99.90,460760,60,21102,-79
2019-12-25 13:54:12,5.57,1.90,6.60,99.90,506517,56,21054,-80
2019-12-25 13:54:43,4.12,2.10,6.50,99.90,506642,56,20990,-80
2019-12-25 13:55:19,5.03,2.10,6.50,99.90,506592,56,21386,-80
2019-12-25 13:55:57,4.43,2.30,6.50,99.90,506658,56,20926,-80
2019-12-25 13:56:34,3.22,2.10,6.50,99.90,506436,56,20950,-79
2019-12-25 13:57:06,3.55,2.20,6.50,99.90,506570,56,21449,-80
2019-12-25 13:57:40,5.32,2.20,6.50,99.90,506684,55,21101,-81
2019-12-25 13:58:22,6.03,2.08,6.50,99.90,506686,56,20987,-80
2019-12-25 13:58:56,3.53,2.00,6.40,99.90,506235,56,21381,-80
2019-12-25 13:59:27,3.83,2.20,6.40,99.90,506659,55,21037,-80
2019-12-25 13:59:58,5.18,2.42,6.40,99.90,506669,56,20981,-80
2019-12-25 14:00:32,4.87,2.35,6.40,99.90,506538,56,21405,-79
2019-12-25 14:01:06,7.20,2.05,6.40,99.90,506406,56,21033,-80
2019-12-25 14:01:46,4.30,2.08,6.40,99.90,506693,56,20974,-80
2019-12-25 14:02:17,3.37,2.10,6.40,99.90,460703,60,21037,-81
2019-12-25 14:03:10,4.18,2.10,6.40,99.90,506496,56,20986,-80
2019-12-25 14:04:15,4.32,2.20,6.30,99.90,461505,60,21017,-79
2019-12-25 14:04:50,4.60,2.25,6.30,99.90,507033,56,21010,-80
2019-12-25 14:05:21,7.12,2.47,6.30,99.90,506827,56,21002,-79
2019-12-25 14:05:59,4.60,2.12,6.30,99.90,506914,55,20994,-80
2019-12-25 14:06:30,4.72,2.30,6.30,99.90,506625,56,20930,-81
2019-12-25 14:07:01,7.12,2.40,6.30,99.90,506593,56,21080,-80
2019-12-25 14:07:32,5.78,2.60,6.30,99.90,506644,56,21061,-80
2019-12-25 14:08:07,5.97,2.58,6.20,99.90,506719,56,20981,-80
2019-12-25 14:08:38,23.50,12.63,6.20,99.90,506624,56,21002,-80
2019-12-25 14:09:09,5.50,3.20,6.20,99.90,506613,56,20966,-81
2019-12-25 14:09:41,11.93,5.60,6.20,99.90,506660,56,21010,-82
2019-12-25 14:10:12,5.47,2.83,6.20,99.90,506556,56,21485,-79
2019-12-25 14:10:43,5.78,2.83,6.20,99.90,506635,56,20973,-80
2019-12-25 14:11:14,13.93,8.02,6.20,99.90,506578,56,20986,-81
2019-12-25 14:11:46,6.07,2.95,6.10,99.90,506694,56,21493,-81
2019-12-25 14:12:17,5.53,3.28,6.10,99.90,506710,56,20974,-81
2019-12-25 14:12:49,8.02,3.17,6.20,99.90,506573,55,20974,-81
2019-12-25 14:13:23,8.55,4.03,6.10,99.90,506585,55,21592,-81
2019-12-25 14:13:54,10.98,5.28,6.10,99.90,506682,55,20966,-82
2019-12-25 14:14:25,5.12,2.87,6.10,99.90,506559,56,21465,-81
2019-12-25 14:14:56,7.40,2.65,6.10,99.90,506497,56,20970,-81
2019-12-25 14:15:27,7.18,2.87,6.10,99.90,506570,56,20982,-81
2019-12-25 14:15:58,11.00,5.85,6.10,99.90,506650,56,21040,-82
2019-12-25 14:16:29,11.77,4.65,6.10,99.90,506638,56,20989,-80
2019-12-25 14:17:04,10.07,5.18,6.10,99.90,506548,55,21038,-80
2019-12-25 14:17:35,5.32,3.40,6.10,99.90,460737,60,21525,-80
2019-12-25 14:18:06,5.78,3.35,6.10,99.90,506696,56,20951,-80
2019-12-25 14:18:37,6.55,2.50,6.00,99.90,506647,56,21536,-80
2019-12-25 14:19:08,5.12,2.70,6.00,99.90,506573,56,21006,-80
2019-12-25 14:19:39,4.62,2.92,6.10,99.90,506642,56,21585,-79
2019-12-25 14:20:11,7.80,3.00,6.10,99.90,506568,56,21002,-81
2019-12-25 14:20:42,7.68,3.97,6.00,99.90,506660,55,21037,-82
2019-12-25 14:21:13,5.78,3.47,6.00,99.90,506633,56,21445,-80
2019-12-25 14:21:44,7.55,4.35,6.00,99.90,506650,56,21386,-80
2019-12-25 14:22:17,5.57,2.90,6.00,99.90,506646,55,21017,-79
2019-12-25 14:22:48,4.60,2.70,6.10,99.90,506684,56,21398,-80
2019-12-25 14:23:19,5.68,2.47,6.10,99.90,506431,56,20970,-80
2019-12-25 14:23:50,3.47,2.50,6.10,99.90,506718,56,20935,-78
2019-12-25 14:24:22,5.45,2.60,6.10,99.90,506675,56,20962,-78
2019-12-25 14:24:53,6.37,2.70,6.10,99.90,506679,56,20930,-80
2019-12-25 14:26:57,4.25,2.80,6.10,99.90,506555,56,21449,-79
2019-12-25 14:27:28,4.82,2.47,6.10,99.90,506739,56,20973,-80
2019-12-25 14:27:59,5.57,2.53,6.20,99.90,506546,56,21053,-84
2019-12-25 14:28:30,3.12,2.22,6.20,99.90,506596,56,20969,-80
2019-12-25 14:29:01,4.53,2.35,6.20,99.90,506714,56,21377,-80
2019-12-25 14:29:33,4.68,2.45,6.20,99.90,463708,56,21082,-79
2019-12-25 14:30:04,5.25,2.47,6.20,99.90,506639,56,20927,-79
2019-12-25 14:30:36,6.07,2.35,6.20,99.90,506663,56,21065,-80
2019-12-25 14:31:07,8.60,2.72,6.20,99.90,506703,56,20930,-80
2019-12-25 14:31:38,4.10,2.20,6.20,99.90,506430,56,21113,-80
2019-12-25 14:32:09,5.07,2.30,6.20,99.90,506675,55,21054,-80
2019-12-25 14:32:41,4.97,2.20,6.20,99.90,506624,56,21473,-80
2019-12-25 14:33:22,5.10,2.53,6.30,99.90,506699,56,20986,-79
2019-12-25 14:33:53,5.37,2.53,6.20,99.90,506547,56,20923,-80
2019-12-25 14:34:24,10.50,3.20,6.30,99.90,506701,56,21006,-80
2019-12-25 14:34:55,5.30,2.70,6.30,99.90,506601,55,20994,-79
2019-12-25 14:35:26,8.85,2.62,6.30,99.90,506650,56,20927,-80
2019-12-25 14:36:08,5.00,2.67,6.20,99.90,506607,56,20985,-79
2019-12-25 14:36:42,3.75,2.50,6.30,99.90,506634,56,21009,-81
2019-12-25 14:37:13,4.78,2.62,6.30,99.90,506553,56,20978,-80
2019-12-25 14:37:50,7.82,2.75,6.30,99.90,506715,56,20986,-79
2019-12-25 14:38:22,4.72,2.60,6.30,99.90,460768,60,21034,-79
2019-12-25 14:38:53,7.07,2.75,6.30,99.90,506742,56,21010,-79
2019-12-25 14:39:24,5.45,2.58,6.20,99.90,506614,56,20995,-79
2019-12-25 14:39:55,5.95,2.50,6.30,99.90,506618,56,21006,-79
2019-12-25 14:40:46,6.80,2.65,6.30,99.90,506623,56,21117,-78
2019-12-25 14:41:18,3.92,2.62,6.30,99.90,460686,60,21089,-79
2019-12-25 14:41:49,6.30,2.75,6.30,99.90,506733,55,21027,-80
2019-12-25 14:42:23,4.97,2.78,6.30,99.90,506614,56,21014,-79
2019-12-25 14:43:00,5.30,2.47,6.30,99.90,506897,56,20989,-79
2019-12-25 14:43:36,4.95,2.67,6.30,99.90,506785,56,21094,-78
2019-12-25 14:44:07,4.40,2.58,6.30,99.90,506988,56,21461,-79
2019-12-25 14:44:39,5.87,2.55,6.30,99.90,506685,56,20977,-79
2019-12-25 14:45:10,4.68,2.62,6.30,99.90,506618,55,21022,-79
2019-12-25 14:45:41,5.47,2.50,6.30,99.90,506657,55,21053,-79
2019-12-25 14:46:12,6.20,3.05,6.30,99.90,506723,56,20998,-79
2019-12-25 14:46:46,4.75,2.60,6.30,99.90,506655,56,21482,-79
2019-12-25 14:47:24,5.60,2.72,6.30,99.90,506656,56,20990,-78
2019-12-25 14:47:55,6.85,2.70,6.30,99.90,506665,56,21486,-79
2019-12-25 14:48:31,7.32,2.78,6.30,99.90,506603,56,20971,-79
2019-12-25 14:49:03,4.50,2.85,6.30,99.90,506763,56,20986,-79
2019-12-25 14:49:35,7.47,2.80,6.30,99.90,506607,56,20982,-79
2019-12-25 14:50:10,6.97,2.75,6.30,99.90,506633,56,21263,-79
2019-12-25 14:50:44,4.30,2.90,6.30,99.90,460626,60,21038,-79
2019-12-25 14:51:15,5.45,2.80,6.30,99.90,506662,56,20986,-78
2019-12-25 14:51:46,5.50,2.35,6.30,99.90,506608,56,21498,-78
2019-12-25 14:52:17,4.32,2.70,6.20,99.90,506478,56,21086,-78
2019-12-25 14:52:48,4.10,2.60,6.30,99.90,506544,56,21435,-81
2019-12-25 14:53:19,5.37,2.85,6.30,99.90,506653,55,20974,-79
2019-12-25 14:53:50,7.05,2.87,6.20,99.90,506728,56,21413,-78
2019-12-25 14:54:22,5.45,2.72,6.20,99.90,506611,55,20976,-78
2019-12-25 14:55:01,4.28,2.70,6.20,99.90,506728,56,21033,-81
2019-12-25 14:55:38,4.30,2.60,6.20,99.90,506614,56,20927,-79
2019-12-25 14:56:12,4.57,2.40,6.20,99.90,506662,56,20950,-79
2019-12-25 14:56:46,5.10,2.70,6.20,99.90,460718,60,21609,-79
2019-12-25 14:57:23,9.27,2.75,6.20,99.90,506560,56,20958,-79
2019-12-25 14:57:59,3.55,2.60,6.20,99.90,506685,56,20982,-79
2019-12-25 14:58:44,4.22,2.62,6.20,99.90,460349,60,21092,-79
2019-12-25 15:00:01,5.80,2.40,6.10,99.90,460705,60,21041,-79
2019-12-25 15:00:39,5.12,2.95,6.10,99.90,506518,55,20970,-76
2019-12-25 15:01:13,5.78,2.85,6.10,99.90,506512,56,21141,-80
2019-12-25 15:01:46,5.25,2.70,6.10,99.90,460658,60,21213,-80
2019-12-25 15:02:17,3.85,2.30,6.20,99.90,506694,56,20930,-80
2019-12-25 15:02:48,5.10,2.60,6.20,99.90,506670,55,20986,-79
2019-12-25 15:03:19,4.45,2.50,6.20,99.90,506660,56,20983,-79
2019-12-25 15:03:50,5.47,2.50,6.20,99.90,506690,56,20997,-79
2019-12-25 15:04:21,7.15,2.80,6.20,99.90,506631,56,21429,-78
2019-12-25 15:04:52,7.05,2.70,6.20,99.90,506735,56,21449,-79
2019-12-25 15:05:23,7.97,2.90,6.10,99.90,506664,56,20934,-79
2019-12-25 15:05:54,5.28,2.85,6.10,99.90,506659,56,21038,-80
2019-12-25 15:06:25,5.25,2.50,6.10,99.90,506730,56,21378,-79
2019-12-25 15:06:56,4.70,2.65,6.10,99.90,506711,56,21037,-79
2019-12-25 15:07:27,5.75,2.78,6.10,99.90,506675,56,20938,-79
2019-12-25 15:07:59,4.60,3.12,6.10,99.90,506686,56,21501,-80
2019-12-25 15:08:30,6.53,3.37,6.10,99.90,506714,56,21377,-79
2019-12-25 15:09:01,6.32,3.10,6.10,99.90,506650,56,21042,-80
2019-12-25 15:09:32,7.75,3.12,6.10,99.90,506503,56,21001,-80
2019-12-25 15:10:04,4.30,2.65,6.00,99.90,506616,56,21009,-80
2019-12-25 15:10:35,4.72,2.78,6.10,99.90,506729,56,21042,-81
2019-12-25 15:11:06,7.72,2.80,6.10,99.90,506688,56,21482,-80
2019-12-25 15:11:37,6.75,3.12,6.10,99.90,506480,56,21030,-80
2019-12-25 15:12:08,9.40,2.80,6.10,99.90,506666,55,21029,-80
2019-12-25 15:12:39,6.97,2.85,6.10,99.90,506659,56,20970,-80
2019-12-25 15:13:10,10.52,3.12,6.10,99.90,506619,56,21455,-80
2019-12-25 15:13:41,4.45,2.70,6.10,99.90,506511,56,20965,-79
2019-12-25 15:14:12,4.00,2.70,6.10,99.90,506755,56,21037,-79
2019-12-25 15:14:43,7.40,2.80,6.10,99.90,506708,56,20937,-80
2019-12-25 15:15:14,3.92,2.58,6.10,99.90,506724,56,21038,-79
2019-12-25 15:15:45,5.70,3.00,6.10,99.90,506479,56,20918,-81
2019-12-25 15:16:16,4.72,2.42,6.00,99.90,506601,56,21418,-79
2019-12-25 15:16:48,5.37,2.42,6.10,99.90,506754,56,20938,-79
2019-12-25 15:17:19,4.45,3.00,6.00,99.90,506602,56,20970,-81
2019-12-25 15:17:51,7.60,2.72,6.00,99.90,506554,56,21019,-79
2019-12-25 15:18:22,7.00,2.65,6.10,99.90,506669,56,21520,-79
2019-12-25 15:18:54,4.62,2.95,6.10,99.90,506696,56,21026,-80
2019-12-25 15:19:25,4.12,2.70,6.00,99.90,506696,56,21518,-80
2019-12-25 15:19:56,4.32,2.85,6.10,99.90,506550,56,21054,-80
2019-12-25 15:20:27,5.57,2.87,6.00,99.90,506682,56,20978,-79
2019-12-25 15:20:58,6.12,3.05,6.10,99.90,506712,56,21002,-80
2019-12-25 15:21:29,3.37,2.40,6.10,99.90,506669,56,20950,-79
2019-12-25 15:22:00,5.57,2.75,6.00,99.90,506588,55,20994,-78
2019-12-25 15:22:31,6.43,3.15,6.10,99.90,506708,56,21026,-80
2019-12-25 15:23:02,6.40,3.00,6.00,99.90,506710,56,20922,-79
2019-12-25 15:23:33,7.43,2.95,6.00,99.90,506463,56,21014,-80
2019-12-25 15:24:04,5.32,2.90,6.00,99.90,506571,56,21410,-80
2019-12-25 15:24:35,5.80,3.00,6.00,99.90,506664,56,21000,-79
2019-12-25 15:25:06,3.90,2.70,6.00,99.90,506707,56,21030,-79
2019-12-25 15:25:37,6.12,3.00,6.00,99.90,506566,56,21029,-80
2019-12-25 15:26:08,5.50,2.92,6.00,99.90,506624,55,21033,-80
2019-12-25 15:26:39,10.98,3.47,6.00,99.90,506667,56,21466,-79
2019-12-25 15:27:10,4.32,2.72,6.00,99.90,506630,56,21042,-79
2019-12-25 15:27:41,8.73,2.80,6.00,99.90,506633,56,20986,-79
2019-12-25 15:28:12,6.18,2.97,6.00,99.90,506678,56,21457,-79
2019-12-25 15:28:43,6.70,3.42,6.00,99.90,506672,56,21440,-79
2019-12-25 15:29:14,7.72,3.97,6.00,99.90,506656,56,20990,-79
2019-12-25 15:29:45,6.25,3.40,6.00,99.90,506638,56,20998,-79
2019-12-25 15:30:16,6.85,3.50,6.00,99.90,506457,56,21628,-79
2019-12-25 15:30:47,6.12,3.20,5.90,99.90,506646,56,20993,-79
2019-12-25 15:31:18,7.40,3.72,6.00,99.90,506554,56,20993,-79
2019-12-25 15:31:49,7.85,3.17,5.90,99.90,506505,55,21038,-79
2019-12-25 15:32:20,8.65,3.45,5.90,99.90,506605,56,21033,-79
2019-12-25 15:32:51,5.22,3.20,6.00,99.90,506700,56,20974,-79
2019-12-25 15:33:22,7.12,3.97,5.90,99.90,506700,56,21398,-80
2019-12-25 15:33:53,6.47,3.45,5.90,99.90,506494,56,21525,-78
2019-12-25 15:34:24,8.27,3.28,5.90,99.90,506485,56,21605,-79
2019-12-25 15:34:56,4.45,3.05,5.90,99.90,506701,56,20989,-79
2019-12-25 15:35:27,7.20,3.30,5.90,99.90,506608,55,20969,-81
2019-12-25 15:35:58,6.15,3.65,5.90,99.90,506593,56,21441,-79
2019-12-25 15:36:29,5.87,2.95,5.90,99.90,506596,56,21034,-78
2019-12-25 15:37:00,6.35,3.17,5.90,99.90,506703,56,20989,-80
2019-12-25 15:37:31,6.10,3.03,5.90,99.90,506706,56,21374,-79
2019-12-25 15:38:02,5.97,3.22,5.90,99.90,506625,56,21045,-78
2019-12-25 15:38:33,8.30,3.67,5.80,99.90,506541,56,21025,-78
2019-12-25 15:39:04,5.15,3.58,5.80,99.90,506744,56,20966,-78
2019-12-25 15:39:35,6.00,3.30,5.80,99.90,506671,56,20976,-78
2019-12-25 15:40:06,6.37,3.20,5.80,99.90,506599,56,21431,-77
2019-12-25 15:40:37,10.40,4.25,5.80,99.90,506598,56,21054,-76
2019-12-25 15:41:08,7.25,3.72,5.80,99.90,506745,56,20974,-80
2019-12-25 15:41:39,5.93,3.30,5.70,99.90,506566,56,20970,-78
2019-12-25 15:42:10,6.65,3.90,5.70,99.90,506600,55,21056,-77
2019-12-25 15:42:41,7.25,4.15,5.70,99.90,506676,56,21441,-80
2019-12-25 15:43:12,7.85,4.25,5.70,99.90,506740,56,20990,-81
2019-12-25 15:43:43,7.85,5.10,5.70,99.90,506590,56,21454,-77
2019-12-25 15:44:14,6.95,3.97,5.70,99.90,506636,56,20942,-78
2019-12-25 15:44:45,6.62,3.75,5.70,99.90,506598,56,21013,-78
2019-12-25 15:45:16,9.73,4.53,5.70,99.90,506697,56,20934,-77
2019-12-25 15:45:47,6.45,3.80,5.70,99.90,506598,56,20978,-77
2019-12-25 15:46:18,8.85,4.50,5.70,99.90,506735,56,21465,-77
2019-12-25 15:46:49,8.38,5.03,5.70,99.90,506626,56,20962,-78
2019-12-25 15:47:20,7.90,4.12,5.70,99.90,506744,56,20942,-79
2019-12-25 15:47:51,5.85,3.58,5.60,99.90,506540,56,21458,-78
2019-12-25 15:48:22,9.32,4.80,5.70,99.90,506734,56,20955,-78
2019-12-25 15:48:53,13.48,4.62,5.70,99.90,506637,56,20970,-77
2019-12-25 15:49:24,8.40,5.22,5.70,99.90,506722,56,21001,-78
2019-12-25 15:49:55,10.93,4.85,5.70,99.90,506274,56,21014,-76
2019-12-25 15:50:26,11.10,4.53,5.70,99.90,506699,56,20978,-78
2019-12-25 15:50:57,12.02,4.37,5.70,99.90,506562,56,20998,-79
2019-12-25 15:51:28,8.80,4.55,5.70,99.90,506745,56,20981,-78
2019-12-25 15:51:59,7.80,4.18,5.70,99.90,506576,55,21125,-79
2019-12-25 15:52:30,5.12,3.50,5.70,99.90,506710,56,20961,-78
2019-12-25 15:53:27,4.35,3.42,5.70,99.90,506608,56,20970,-78
2019-12-25 15:53:58,7.82,3.60,5.70,99.90,506574,56,21514,-77
2019-12-25 15:54:29,4.00,3.20,5.70,99.90,506609,56,20985,-78
2019-12-25 15:55:00,5.80,3.72,5.70,99.90,506503,56,21107,-79
2019-12-25 15:55:31,9.68,4.32,5.70,99.90,506564,56,21524,-79
2019-12-25 15:56:02,7.30,3.80,5.70,99.90,506584,56,20966,-78
2019-12-25 15:56:33,8.50,3.50,5.70,99.90,506697,56,21474,-78
2019-12-25 15:57:04,4.93,3.35,5.70,99.90,506683,56,20951,-78
2019-12-25 15:57:35,6.60,3.80,5.70,99.90,506709,56,20981,-79
2019-12-25 15:58:06,6.57,3.95,5.70,99.90,506482,56,20958,-77
2019-12-25 15:58:37,7.95,3.70,5.70,99.90,506715,56,20985,-78
2019-12-25 15:59:08,8.90,3.70,5.70,99.90,506609,56,20966,-78
2019-12-25 15:59:39,6.22,3.70,5.70,99.90,506696,56,20982,-77
2019-12-25 16:00:12,5.22,3.60,5.70,99.90,506468,56,21014,-78
2019-12-25 16:00:45,6.35,3.70,5.70,99.90,506660,56,21057,-81
2019-12-25 16:01:16,6.60,4.10,5.70,99.90,506657,56,21102,-80
2019-12-25 16:01:47,5.53,3.70,5.70,99.90,506650,55,21037,-80
2019-12-25 16:02:18,7.75,3.95,5.70,99.90,506631,56,21039,-79
2019-12-25 16:02:49,6.80,3.83,5.70,99.90,506681,56,20986,-78
2019-12-25 16:03:20,7.70,3.92,5.70,99.90,506578,56,20967,-79
2019-12-25 16:03:51,5.75,4.00,5.70,99.90,506639,56,20964,-79
2019-12-25 16:04:22,6.03,4.00,5.70,99.90,506745,56,21049,-79
2019-12-25 16:04:53,7.40,4.57,5.70,99.90,506587,56,21525,-78
2019-12-25 16:05:24,7.50,4.65,5.70,99.90,506441,56,21064,-78
2019-12-25 16:05:55,11.68,4.47,5.70,99.90,506604,56,21017,-78
2019-12-25 16:06:26,7.10,4.25,5.70,99.90,506592,56,21002,-77
2019-12-25 16:06:57,8.50,4.00,5.70,99.90,506645,56,20974,-78
2019-12-25 16:07:28,7.70,4.22,5.70,99.90,506678,56,21022,-78
2019-12-25 16:07:59,6.18,4.30,5.70,99.90,506593,56,21457,-78
2019-12-25 16:08:30,7.25,4.78,5.70,99.90,506647,56,20974,-77
2019-12-25 16:09:01,8.10,4.05,5.70,99.90,506599,56,21025,-76
2019-12-25 16:09:32,7.72,4.37,5.70,99.90,506572,56,20986,-76
2019-12-25 16:10:03,6.45,4.03,5.70,99.90,506377,56,21085,-78
2019-12-25 16:10:34,9.70,4.10,5.70,99.90,506656,56,21466,-77
2019-12-25 16:11:08,6.37,3.97,5.70,99.90,506691,56,20986,-77
2019-12-25 16:11:39,7.30,3.60,5.70,99.90,460661,60,21191,-79
2019-12-25 16:12:10,5.82,3.37,5.70,99.90,506577,55,21548,-78
2019-12-25 16:12:41,7.87,3.62,5.70,99.90,506656,56,20966,-78
2019-12-25 16:13:12,8.23,3.30,5.70,99.90,506718,56,20982,-77
2019-12-25 16:13:43,5.12,3.40,5.70,99.90,506544,56,21414,-78
2019-12-25 16:14:14,6.40,3.35,5.70,99.90,506534,56,20993,-78
2019-12-25 16:14:45,5.87,3.60,5.70,99.90,506707,56,21038,-77
2019-12-25 16:15:16,8.55,3.67,5.70,99.90,506482,56,20970,-79
2019-12-25 16:15:47,7.03,3.50,5.70,99.90,506483,56,21034,-78
2019-12-25 16:16:18,7.10,3.50,5.70,99.90,506567,56,21496,-77
2019-12-25 16:16:49,4.18,3.12,5.70,99.90,506705,56,21022,-78
2019-12-25 16:17:20,6.35,3.10,5.70,99.90,506687,56,21410,-78
2019-12-25 16:17:54,7.28,3.65,5.70,99.90,506481,56,21053,-78
2019-12-25 16:18:26,5.97,3.72,5.70,99.90,506613,56,21022,-79
2019-12-25 16:18:57,6.55,3.90,5.70,99.90,506662,56,20958,-78
2019-12-25 16:19:28,5.50,3.35,5.60,99.90,506408,56,20982,-78
2019-12-25 16:19:59,6.97,3.20,5.70,99.90,506276,56,20974,-78
2019-12-25 16:20:30,7.53,3.90,5.70,99.90,506472,55,21403,-77
2019-12-25 16:21:01,4.37,3.17,5.70,99.90,506599,56,20978,-77
2019-12-25 16:21:32,8.20,3.60,5.70,99.90,506622,56,21469,-78
2019-12-25 16:22:03,4.18,3.20,5.70,99.90,506549,55,20978,-78
2019-12-25 16:22:34,6.97,3.22,5.70,99.90,506689,56,20990,-80
2019-12-25 16:23:05,6.43,3.37,5.70,99.90,506722,56,20929,-79
2019-12-25 16:23:36,6.00,3.40,5.70,99.90,506631,56,21013,-78
2019-12-25 16:24:07,10.07,3.40,5.60,99.90,506378,56,20946,-79
2019-12-25 16:24:38,8.70,3.30,5.60,99.90,506616,56,21473,-78
2019-12-25 16:25:09,7.10,3.12,5.60,99.90,506689,56,20954,-78
2019-12-25 16:25:40,3.80,2.60,5.60,99.90,506651,56,21053,-78
2019-12-25 16:26:11,5.95,2.90,5.60,99.90,506563,56,21005,-79
2019-12-25 16:26:42,4.15,2.85,5.60,99.90,506635,56,21537,-79
2019-12-25 16:27:13,4.22,2.92,5.60,99.90,506717,56,20922,-79
2019-12-25 16:27:45,6.20,3.28,5.60,99.90,506685,56,21046,-80
2019-12-25 16:28:16,6.85,3.25,5.60,99.90,506503,56,20930,-78
2019-12-25 16:28:47,5.70,3.30,5.60,99.90,506684,56,21033,-79
2019-12-25 16:29:18,5.60,3.10,5.60,99.90,506611,56,20989,-79
2019-12-25 16:29:49,5.40,2.95,5.60,99.90,506388,56,20942,-80
2019-12-25 16:30:20,6.15,3.12,5.60,99.90,506522,56,20953,-78
2019-12-25 16:30:51,4.35,2.90,5.60,99.90,506683,56,21470,-78
2019-12-25 16:31:22,5.45,2.70,5.60,99.90,506728,56,20983,-77
2019-12-25 16:31:53,4.47,2.97,5.60,99.90,506602,56,20982,-78
2019-12-25 16:32:24,6.40,3.00,5.60,99.90,506572,56,21469,-79
2019-12-25 16:32:55,6.22,3.28,5.60,99.90,506543,56,20994,-78
2019-12-25 16:33:26,5.05,3.00,5.60,99.90,506686,56,20978,-78
2019-12-25 16:33:57,4.20,3.05,5.60,99.90,506632,56,21453,-78
2019-12-25 16:34:28,5.47,3.47,5.60,99.90,506671,56,20958,-78
2019-12-25 16:34:59,6.43,3.28,5.60,99.90,506679,56,21422,-79
2019-12-25 16:35:30,4.53,3.05,5.60,99.90,506706,56,20942,-79
2019-12-25 16:36:00,4.50,3.00,5.60,99.90,506546,56,21027,-79
2019-12-25 16:36:32,7.37,3.35,5.60,99.90,506680,56,20946,-79
2019-12-25 16:37:03,5.72,3.50,5.60,99.90,506741,56,21433,-78
2019-12-25 16:37:34,6.60,3.37,5.60,99.90,506739,56,20970,-78
2019-12-25 16:38:05,5.95,3.15,5.60,99.90,506618,56,20987,-78
2019-12-25 16:38:36,5.37,3.00,5.60,99.90,506682,56,21493,-78
2019-12-25 16:39:07,6.20,3.25,5.60,99.90,506599,56,20966,-79
2019-12-25 16:39:38,4.90,3.15,5.60,99.90,506732,56,20973,-79
2019-12-25 16:40:19,9.65,3.35,5.60,99.90,506377,56,21013,-80
2019-12-25 16:41:03,4.97,3.37,5.60,99.90,506705,56,21468,-78
2019-12-25 16:41:34,4.97,2.80,5.60,99.90,506923,56,20934,-80
2019-12-25 16:42:05,5.20,3.30,5.50,99.90,506720,55,21410,-78
2019-12-25 16:42:36,7.30,3.83,5.50,99.90,506790,56,21001,-78
2019-12-25 16:43:07,7.32,3.62,5.50,99.90,506732,56,21025,-78
2019-12-25 16:43:38,6.43,3.58,5.50,99.90,506659,56,21010,-78
2019-12-25 16:44:09,5.03,3.40,5.50,99.90,506637,56,20930,-78
2019-12-25 16:44:40,5.55,3.42,5.50,99.90,506692,56,20973,-77
2019-12-25 16:45:11,4.47,3.10,5.50,99.90,506662,56,20922,-78
2019-12-25 16:45:45,4.82,3.20,5.50,99.90,506686,56,21089,-79
2019-12-25 16:46:17,8.57,3.20,5.50,99.90,506560,56,20942,-79
2019-12-25 16:46:48,5.43,3.05,5.50,99.90,506626,56,20966,-79
2019-12-25 16:47:19,6.50,3.58,5.50,99.90,506696,56,21466,-79
2019-12-25 16:47:55,5.07,2.85,5.50,99.90,506594,56,20978,-79
2019-12-25 16:48:27,7.20,3.10,5.50,99.90,506566,56,20970,-79
2019-12-25 16:49:00,4.72,3.03,5.50,99.90,506670,56,20966,-79
2019-12-25 16:49:33,5.55,3.30,5.50,99.90,460765,60,21221,-78
2019-12-25 16:50:05,5.62,3.30,5.50,99.90,506453,55,20978,-79
2019-12-25 16:50:39,4.95,3.10,5.40,99.90,506546,56,20982,-78
2019-12-25 16:51:13,3.92,3.12,5.40,99.90,460581,60,21052,-78
2019-12-25 16:51:45,5.30,3.25,5.40,99.90,506685,56,20959,-78
2019-12-25 16:52:16,6.25,3.37,5.50,99.90,506525,55,21027,-78
2019-12-25 16:52:47,6.03,3.22,5.40,99.90,506755,56,20920,-79
2019-12-25 16:53:18,4.70,2.90,5.40,99.90,506663,56,20985,-79
2019-12-25 16:53:48,6.95,3.53,5.50,99.90,506727,56,20981,-79
2019-12-25 16:54:19,6.65,3.35,5.40,99.90,506537,56,21441,-79
2019-12-25 16:54:50,5.75,3.40,5.40,99.90,506673,56,20978,-79
2019-12-25 16:55:21,5.60,3.50,5.50,99.90,506569,56,21521,-79
2019-12-25 16:55:52,5.32,3.30,5.50,99.90,506674,56,20966,-79
2019-12-25 16:56:23,4.43,3.10,5.50,99.90,506624,56,21065,-79
2019-12-25 16:56:54,55.53,24.02,5.50,99.90,506691,56,21454,-79
2019-12-25 16:57:25,9.07,4.68,5.50,99.90,506688,56,20998,-79
2019-12-25 16:57:56,5.35,3.42,5.50,99.90,506678,56,21502,-79
2019-12-25 16:58:27,5.30,3.28,5.50,99.90,506642,56,21002,-79
2019-12-25 16:58:58,6.40,3.30,5.50,99.90,506661,56,20999,-79
2019-12-25 16:59:29,4.78,3.40,5.40,99.90,506658,56,21029,-79
2019-12-25 17:00:00,4.82,3.10,5.50,99.90,506520,56,21370,-78
2019-12-25 17:00:32,4.70,3.15,5.50,99.90,506589,56,20990,-79
2019-12-25 17:01:03,4.53,3.03,5.50,99.90,506530,56,20942,-78
2019-12-25 17:01:51,4.75,3.15,5.50,99.90,506681,55,21049,-79
2019-12-25 17:02:23,6.50,3.40,5.50,99.90,460720,60,21038,-79
2019-12-25 17:02:58,5.32,3.03,5.50,99.90,506699,56,20980,-77
2019-12-25 17:04:08,4.12,3.10,5.50,99.90,506679,56,21404,-78
2019-12-25 17:04:52,5.60,2.87,5.50,99.90,460732,60,21501,-79
2019-12-25 17:05:23,5.22,3.03,5.40,99.90,506559,56,20926,-79
2019-12-25 17:05:54,6.60,3.20,5.40,99.90,506679,56,20969,-79
2019-12-25 17:06:25,4.20,2.75,5.40,99.90,506582,56,21482,-78
2019-12-25 17:06:56,6.72,3.45,5.50,99.90,506710,56,21038,-79
2019-12-25 17:07:27,4.45,3.05,5.50,99.90,506708,56,20982,-79
2019-12-25 17:07:58,4.45,3.00,5.40,99.90,506530,56,21018,-79
2019-12-25 17:08:29,5.25,3.22,5.50,99.90,506473,56,20997,-79
2019-12-25 17:09:00,6.45,3.22,5.40,99.90,506650,56,20950,-79
2019-12-25 17:09:31,5.75,3.40,5.40,99.90,506721,56,20989,-78
2019-12-25 17:10:02,6.78,3.65,5.40,99.90,506536,56,20966,-80
2019-12-25 17:10:33,6.28,3.40,5.40,99.90,506566,56,21097,-79
2019-12-25 17:11:04,6.05,3.50,5.40,99.90,506681,56,20966,-78
2019-12-25 17:11:35,7.72,3.40,5.40,99.90,506554,56,21462,-79
2019-12-25 17:12:06,5.75,3.65,5.40,99.90,506527,55,20993,-79
2019-12-25 17:12:37,5.07,3.58,5.50,99.90,506572,56,21422,-79
2019-12-25 17:13:08,6.47,3.80,5.40,99.90,506713,56,21394,-79
2019-12-25 17:13:39,6.75,4.10,5.40,99.90,506711,56,21445,-79
2019-12-25 17:14:10,7.28,4.70,5.40,99.90,506455,56,20981,-79
2019-12-25 17:14:41,8.75,4.85,5.50,99.90,506593,56,20994,-78
2019-12-25 17:15:12,7.45,4.22,5.40,99.90,506656,56,21433,-77
2019-12-25 17:15:43,6.20,4.15,5.40,99.90,506693,56,20970,-79
2019-12-25 17:16:14,5.65,3.80,5.40,99.90,506671,56,21030,-79
2019-12-25 17:16:45,6.62,3.90,5.50,99.90,506624,56,21449,-79
2019-12-25 17:17:16,6.28,4.15,5.40,99.90,506707,56,20970,-79
2019-12-25 17:17:47,7.30,4.32,5.50,99.90,506707,56,21060,-79
2019-12-25 17:18:18,6.28,4.07,5.40,99.90,506404,56,21055,-78
2019-12-25 17:18:49,4.57,3.85,5.40,99.90,506656,56,21050,-79
2019-12-25 17:19:20,7.90,4.03,5.40,99.90,506585,56,21438,-79
2019-12-25 17:19:51,5.65,3.85,5.40,99.90,506675,56,20969,-80
2019-12-25 17:20:22,6.35,4.18,5.40,99.90,506463,56,21453,-79
2019-12-25 17:20:53,5.87,3.42,5.40,99.90,506659,56,21034,-79
2019-12-25 17:21:24,5.45,3.60,5.40,99.90,506711,56,20973,-79
2019-12-25 17:21:56,5.43,3.70,5.40,99.90,506651,55,21455,-79
2019-12-25 17:22:27,7.18,3.92,5.40,99.90,506556,56,21321,-80
2019-12-25 17:22:58,7.35,4.10,5.40,99.90,506569,56,20982,-79
2019-12-25 17:23:29,6.15,4.07,5.40,99.90,506582,56,21030,-78
2019-12-25 17:24:00,5.57,4.00,5.40,99.90,506647,56,21017,-80
2019-12-25 17:24:31,5.53,3.95,5.40,99.90,506418,56,21046,-79
2019-12-25 17:25:02,4.90,3.55,5.40,99.90,506539,56,20957,-79
2019-12-25 17:25:33,5.70,3.80,5.40,99.90,506712,56,21429,-78
2019-12-25 17:26:04,4.75,3.37,5.40,99.90,506648,56,20954,-80
2019-12-25 17:26:35,5.43,3.55,5.40,99.90,506603,56,21053,-79
2019-12-25 17:27:06,5.50,3.65,5.40,99.90,506652,56,21453,-78
2019-12-25 17:27:37,5.25,3.60,5.40,99.90,506681,56,21063,-78
2019-12-25 17:28:08,8.32,3.97,5.30,99.90,506620,56,21030,-79
2019-12-25 17:28:39,6.18,3.90,5.30,99.90,506585,56,20981,-80
2019-12-25 17:29:10,5.30,3.70,5.30,99.90,506638,56,21453,-80
2019-12-25 17:29:41,8.18,3.87,5.30,99.90,506645,55,20950,-79
2019-12-25 17:30:12,7.30,3.97,5.30,99.90,506585,56,21525,-80
2019-12-25 17:30:43,5.53,3.55,5.30,99.90,506591,56,20974,-79
2019-12-25 17:31:16,7.28,3.95,5.30,99.90,506703,56,20973,-79
2019-12-25 17:31:47,6.28,3.67,5.30,99.90,506656,55,20958,-80
2019-12-25 17:32:18,6.97,3.97,5.30,99.90,506592,56,21410,-79
2019-12-25 17:32:49,5.70,4.10,5.30,99.90,506603,56,21034,-79
2019-12-25 17:33:20,6.03,3.67,5.30,99.90,506706,56,21014,-79
2019-12-25 17:33:51,7.87,4.12,5.30,99.90,506652,56,21018,-80
2019-12-25 17:34:22,9.82,5.57,5.30,99.90,506630,56,21042,-77
2019-12-25 17:34:53,7.10,4.30,5.30,99.90,506603,56,20998,-80
2019-12-25 17:35:30,8.27,5.20,5.30,99.90,506662,56,21438,-80
2019-12-25 17:36:02,8.38,5.25,5.30,99.90,506650,56,20993,-79
2019-12-25 17:36:33,9.23,5.72,5.30,99.90,506489,56,21078,-80
2019-12-25 17:37:04,9.07,5.45,5.30,99.90,506619,56,21029,-79
2019-12-25 17:37:35,7.53,4.90,5.30,99.90,506706,55,20954,-79
2019-12-25 17:38:06,7.72,4.43,5.30,99.90,506661,56,20970,-79
2019-12-25 17:38:37,9.38,4.55,5.30,99.90,506550,56,21037,-80
2019-12-25 17:39:08,6.47,3.70,5.30,99.90,506666,56,20993,-79
2019-12-25 17:39:39,6.18,3.92,5.30,99.90,506672,56,20962,-80
2019-12-25 17:40:10,6.50,3.40,5.30,99.90,506604,56,20974,-79
2019-12-25 17:40:41,5.00,3.53,5.30,99.90,506444,55,20966,-79
2019-12-25 17:41:12,7.07,3.95,5.30,99.90,506713,56,20930,-79
2019-12-25 17:41:43,5.97,4.07,5.30,99.90,506663,56,21415,-78
2019-12-25 17:42:14,7.62,3.92,5.30,99.90,506626,55,20998,-78
2019-12-25 17:42:45,6.85,3.95,5.30,99.90,506626,56,21450,-77
2019-12-25 17:43:16,5.00,3.65,5.30,99.90,506622,56,20990,-76
2019-12-25 17:43:47,4.87,3.47,5.20,99.90,506618,56,21462,-79
2019-12-25 17:44:18,6.55,3.97,5.20,99.90,506677,56,20973,-78
2019-12-25 17:44:49,6.72,3.85,5.30,99.90,506623,56,21592,-79
2019-12-25 17:45:20,8.88,4.10,5.20,99.90,506620,56,20970,-79
2019-12-25 17:45:52,5.95,3.72,5.30,99.90,506674,56,20990,-79
2019-12-25 17:46:23,4.43,3.20,5.30,99.90,506629,56,20981,-78
2019-12-25 17:46:54,5.50,3.53,5.30,99.90,506604,56,20986,-78
2019-12-25 17:47:25,5.75,3.35,5.30,99.90,506681,56,20973,-77
2019-12-25 17:47:56,4.87,3.40,5.30,99.90,506655,56,20991,-78
2019-12-25 17:48:27,4.97,3.20,5.20,99.90,506570,56,21034,-79
2019-12-25 17:48:58,10.82,3.42,5.20,99.90,506649,56,20914,-78
2019-12-25 17:49:29,4.62,3.00,5.30,99.90,506635,56,21530,-78
2019-12-25 17:50:00,5.57,3.40,5.20,99.90,506651,56,20934,-79
2019-12-25 17:50:31,6.72,3.30,5.20,99.90,506560,56,21502,-79
2019-12-25 17:51:03,5.00,3.00,5.20,99.90,506722,56,21006,-78
2019-12-25 17:51:34,6.00,3.25,5.30,99.90,506662,56,21053,-79
2019-12-25 17:52:05,6.12,3.42,5.20,99.90,506651,55,20922,-78
2019-12-25 17:52:36,6.78,3.60,5.30,99.90,506602,56,21510,-79
2019-12-25 17:53:07,6.62,4.00,5.30,99.90,506700,56,20922,-78
2019-12-25 17:53:38,4.15,3.22,5.30,99.90,506571,56,20993,-79
2019-12-25 17:54:08,5.07,3.37,5.30,99.90,506642,56,20986,-79
2019-12-25 17:54:39,6.30,3.50,5.30,99.90,506580,56,20986,-79
2019-12-25 17:55:10,7.30,3.83,5.20,99.90,506655,56,20994,-79
2019-12-25 17:55:41,6.45,4.20,5.30,99.90,506535,56,20966,-79
2019-12-25 17:56:12,6.50,3.70,5.30,99.90,506582,56,21094,-79
2019-12-25 17:56:43,6.85,3.78,5.30,99.90,506623,56,21423,-79
2019-12-25 17:57:14,7.18,4.30,5.30,99.90,506676,56,21037,-79
2019-12-25 17:57:45,6.65,4.10,5.20,99.90,506679,56,20986,-79
2019-12-25 17:58:16,6.93,4.32,5.20,99.90,506601,56,21001,-80
2019-12-25 17:58:47,8.02,4.22,5.30,99.90,506664,56,20973,-81
2019-12-25 17:59:18,9.85,4.07,5.30,99.90,506644,56,21445,-79
2019-12-25 17:59:49,6.70,4.12,5.30,99.90,506508,56,20981,-76
2019-12-25 18:00:20,8.15,4.37,5.30,99.90,506473,56,21573,-78
2019-12-25 18:00:52,7.43,4.70,5.30,99.90,506621,56,20982,-79
2019-12-25 18:01:23,5.32,4.05,5.30,99.90,506719,56,20977,-78
2019-12-25 18:01:55,10.68,5.30,5.30,99.90,506386,55,20994,-79
2019-12-25 18:02:26,8.25,4.50,5.30,99.90,506159,56,21105,-79
2019-12-25 18:02:57,7.57,4.20,5.30,99.90,506576,56,21411,-77
2019-12-25 18:03:28,7.95,4.62,5.30,99.90,506620,56,20993,-79
2019-12-25 18:03:59,7.53,4.30,5.30,99.90,506696,56,20938,-76
2019-12-25 18:04:30,7.95,4.75,5.30,99.90,506482,56,20997,-79
2019-12-25 18:05:01,11.02,5.72,5.30,99.90,506668,56,20934,-77
2019-12-25 18:05:32,10.18,5.25,5.30,99.90,506647,56,20974,-79
2019-12-25 18:06:03,10.77,5.57,5.30,99.90,506565,56,21379,-77
2019-12-25 18:06:34,8.68,4.80,5.30,99.90,506386,56,21049,-77
2019-12-25 18:07:05,9.98,5.82,5.30,99.90,506582,56,20966,-77
2019-12-25 18:07:36,9.00,6.22,5.30,99.90,506643,56,20974,-77
2019-12-25 18:08:07,10.43,5.87,5.30,99.90,506704,56,20930,-77
2019-12-25 18:08:39,9.13,5.35,5.30,99.90,506536,56,20978,-77
2019-12-25 18:09:10,8.77,4.95,5.30,99.90,506602,56,21053,-75
2019-12-25 18:09:41,11.18,5.40,5.30,99.90,506632,56,21027,-77
2019-12-25 18:10:12,9.95,4.95,5.30,99.90,506629,56,21037,-77
2019-12-25 18:10:43,9.90,5.70,5.30,99.90,506487,56,21453,-78
2019-12-25 18:11:14,10.38,5.87,5.30,99.90,506731,56,20994,-78
2019-12-25 18:11:45,7.47,4.60,5.30,99.90,506713,56,21486,-76
2019-12-25 18:12:16,9.25,5.15,5.30,99.90,506570,55,20992,-78
2019-12-25 18:12:47,7.05,4.75,5.30,99.90,506516,56,21470,-76
2019-12-25 18:13:18,9.93,6.82,5.30,99.90,506730,56,20988,-79
2019-12-25 18:13:49,10.73,5.85,5.30,99.90,506631,56,20962,-78
2019-12-25 18:14:20,11.73,6.47,5.40,99.90,506344,56,21105,-78
2019-12-25 18:14:51,9.27,5.95,5.30,99.90,506534,56,21002,-78
2019-12-25 18:15:22,7.82,5.10,5.30,99.90,506684,56,21006,-78
2019-12-25 18:15:54,7.00,4.35,5.30,99.90,506704,56,21430,-76
2019-12-25 18:16:25,7.35,4.55,5.30,99.90,506712,56,21374,-78
2019-12-25 18:16:56,6.93,4.30,5.30,99.90,506510,56,21081,-78
2019-12-25 18:17:27,7.65,4.60,5.30,99.90,506575,56,20950,-78
2019-12-25 18:17:58,5.68,3.97,5.30,99.90,506641,56,21046,-79
2019-12-25 18:18:29,7.30,4.32,5.30,99.90,506538,56,21552,-78
2019-12-25 18:19:00,8.32,3.97,5.30,99.90,506553,56,21014,-77
2019-12-25 18:19:30,6.78,4.40,5.30,99.90,506691,56,21413,-78
2019-12-25 18:20:03,6.53,3.72,5.30,99.90,506614,56,20986,-78
2019-12-25 18:20:33,5.28,3.83,5.30,99.90,506625,55,21505,-77
2019-12-25 18:21:04,5.10,3.58,5.30,99.90,506618,56,21020,-78
2019-12-25 18:21:37,5.60,3.83,5.30,99.90,506650,56,20958,-79
2019-12-25 18:22:08,6.62,3.90,5.30,99.90,506645,55,21009,-78
2019-12-25 18:22:39,6.20,4.10,5.30,99.90,506632,56,20938,-78
2019-12-25 18:23:10,9.48,4.25,5.20,99.90,506617,56,20993,-78
2019-12-25 18:23:41,7.55,4.18,5.20,99.90,506651,56,20992,-80
2019-12-25 18:24:12,7.30,3.92,5.20,99.90,506608,56,20982,-78
2019-12-25 18:24:43,7.55,4.47,5.20,99.90,506356,56,21514,-79
2019-12-25 18:25:14,7.30,4.20,5.20,99.90,506519,56,21366,-79
2019-12-25 18:25:45,7.20,4.43,5.20,99.90,506711,56,20942,-78
2019-12-25 18:26:16,5.68,3.70,5.20,99.90,506648,56,20978,-79
2019-12-25 18:26:47,6.70,4.05,5.20,99.90,506613,56,20919,-78
2019-12-25 18:27:18,5.97,4.15,5.20,99.90,506428,56,21073,-78
2019-12-25 18:27:49,5.50,3.97,5.20,99.90,506685,56,20990,-79
2019-12-25 18:28:20,6.37,4.15,5.20,99.90,506675,56,20966,-79
2019-12-25 18:28:51,5.72,4.03,5.20,99.90,506584,56,20933,-78
2019-12-25 18:29:22,6.85,4.45,5.20,99.90,506627,56,20970,-79
2019-12-25 18:29:53,7.12,4.50,5.20,99.90,506589,56,20915,-79
2019-12-25 18:30:24,6.18,3.92,5.20,99.90,506573,56,20998,-79
2019-12-25 18:30:55,7.25,4.20,5.20,99.90,506615,56,20953,-76
2019-12-25 18:31:26,6.25,4.00,5.20,99.90,506652,56,21001,-79
2019-12-25 18:31:57,5.70,3.80,5.20,99.90,506624,55,21002,-78
2019-12-25 18:32:29,5.90,4.03,5.20,99.90,506692,56,21025,-78
2019-12-25 18:33:00,8.68,4.07,5.20,99.90,506664,56,21045,-78
2019-12-25 18:33:32,6.20,3.95,5.20,99.90,506700,56,20981,-79
2019-12-25 18:34:03,5.80,3.90,5.20,99.90,506723,56,21009,-79
2019-12-25 18:34:34,4.80,3.87,5.20,99.90,506564,56,21036,-77
2019-12-25 18:35:05,7.82,4.00,5.20,99.90,506512,56,20950,-79
2019-12-25 18:35:36,5.55,3.45,5.20,99.90,506615,56,20997,-79
2019-12-25 18:36:07,6.65,4.00,5.20,99.90,506771,56,21370,-79
2019-12-25 18:36:42,6.80,3.80,5.20,99.90,506686,56,20970,-78
2019-12-25 18:37:13,5.57,3.65,5.20,99.90,506659,56,20970,-79
2019-12-25 18:37:44,6.37,3.80,5.20,99.90,506733,56,20978,-79
2019-12-25 18:38:15,6.85,3.80,5.20,99.90,506731,56,20966,-79
2019-12-25 18:38:46,5.62,3.87,5.20,99.90,506851,56,21058,-78
2019-12-25 18:39:17,5.15,3.78,5.20,99.90,506841,56,21018,-78
2019-12-25 18:39:48,7.57,3.78,5.20,99.90,506835,56,20958,-79
2019-12-25 18:40:19,5.25,3.75,5.20,99.90,506739,56,21462,-79
2019-12-25 18:40:50,6.40,4.05,5.10,99.90,506734,56,21382,-79
2019-12-25 18:41:21,6.68,3.87,5.20,99.90,506770,56,20948,-79
2019-12-25 18:41:54,5.65,3.78,5.20,99.90,506708,56,20998,-78
2019-12-25 18:42:43,6.80,4.30,5.20,99.90,506703,56,21029,-78
2019-12-25 18:43:27,6.55,3.67,5.20,99.90,460810,60,21066,-79
2019-12-25 18:44:10,7.65,4.22,5.20,99.90,506635,56,20970,-77
2019-12-25 18:44:41,6.20,3.83,5.10,99.90,506658,56,21033,-79
2019-12-25 18:45:19,5.87,3.55,5.10,99.90,506678,56,20934,-78
2019-12-25 18:45:50,6.00,3.83,5.10,99.90,506616,56,20994,-78
2019-12-25 18:46:21,4.53,3.20,5.10,99.90,506734,56,21022,-79
2019-12-25 18:46:52,6.32,3.97,5.10,99.90,506707,56,20926,-79
2019-12-25 18:47:24,5.47,3.83,5.20,99.90,506704,56,21049,-78
2019-12-25 18:47:55,5.90,3.85,5.10,99.90,506718,56,21374,-78
2019-12-25 18:48:26,5.82,3.80,5.10,99.90,506674,56,20961,-80
2019-12-25 18:48:57,6.53,3.62,5.10,99.90,506692,56,20950,-80
2019-12-25 18:49:31,7.18,4.20,5.10,99.90,506740,56,20953,-81
2019-12-25 18:50:03,7.25,3.70,5.10,99.90,506539,56,20974,-80
2019-12-25 18:50:34,6.18,4.00,5.10,99.90,506723,56,20950,-79
2019-12-25 18:51:05,9.05,5.72,5.10,99.90,506609,56,21039,-79
2019-12-25 18:51:36,7.40,4.25,5.10,99.90,506702,56,20969,-79
2019-12-25 18:52:07,6.37,4.53,5.10,99.90,506622,55,21403,-79
2019-12-25 18:52:38,8.02,5.05,5.10,99.90,506717,55,21022,-78
2019-12-25 18:53:09,6.20,4.45,5.10,99.90,506624,56,20989,-80
2019-12-25 18:53:41,5.32,3.60,5.10,99.90,506725,56,21034,-78
2019-12-25 18:54:13,5.12,3.25,5.10,99.90,506551,56,21430,-79
2019-12-25 18:54:44,5.37,3.60,5.10,99.90,506678,56,21021,-78
2019-12-25 18:55:15,6.03,3.53,5.10,99.90,506691,56,21030,-79
2019-12-25 18:55:46,4.75,3.30,5.10,99.90,506647,56,20977,-79
2019-12-25 18:56:17,6.05,3.87,5.10,99.90,506691,56,20970,-79
2019-12-25 18:56:48,6.07,3.78,5.10,99.90,506569,55,20978,-79
2019-12-25 18:57:19,4.85,3.53,5.10,99.90,506669,56,21006,-79
2019-12-25 18:57:50,6.62,3.60,5.10,99.90,506697,56,21530,-79
2019-12-25 18:58:21,5.12,3.50,5.10,99.90,506656,56,20918,-79
2019-12-25 18:58:53,8.88,4.12,5.10,99.90,506678,56,20982,-80
2019-12-25 18:59:24,5.87,3.90,5.10,99.90,506720,56,20945,-79
2019-12-25 18:59:54,6.40,3.55,5.10,99.90,506681,56,20974,-79
2019-12-25 19:00:25,7.35,3.87,5.10,99.90,506629,56,21441,-79
2019-12-25 19:00:56,6.00,3.58,5.10,99.90,506684,56,20982,-79
2019-12-25 19:01:28,5.37,3.42,5.10,99.90,506747,56,21370,-79
2019-12-25 19:01:59,5.82,3.72,5.10,99.90,506695,55,21013,-78
2019-12-25 19:02:30,7.57,3.60,5.10,99.90,506585,56,20954,-79
2019-12-25 19:03:01,5.43,3.80,5.10,99.90,506503,56,20986,-78
2019-12-25 19:03:33,7.28,3.50,5.10,99.90,506622,56,20922,-79
2019-12-25 19:04:04,6.12,3.37,5.10,99.90,506667,56,21041,-78
2019-12-25 19:04:36,5.28,3.40,5.10,99.90,506595,56,20961,-77
2019-12-25 19:05:07,6.47,3.72,5.10,99.90,506531,56,21014,-79
2019-12-25 19:05:38,4.60,3.50,5.10,99.90,506720,56,21409,-80
2019-12-25 19:06:09,6.00,3.60,5.10,99.90,506495,56,20993,-78
2019-12-25 19:06:40,5.93,3.90,5.10,99.90,506583,56,20998,-79
2019-12-25 19:07:11,6.15,4.00,5.10,99.90,506572,56,20990,-79
2019-12-25 19:07:43,6.85,3.67,5.10,99.90,506699,56,21041,-78
2019-12-25 19:08:14,6.90,3.92,5.10,99.90,506686,56,21121,-79
2019-12-25 19:08:45,7.03,4.15,5.10,99.90,506635,56,20978,-79
2019-12-25 19:09:16,7.28,4.07,5.10,99.90,506586,56,20993,-78
2019-12-25 19:09:47,5.40,3.50,5.10,99.90,506644,56,20994,-79
2019-12-25 19:10:18,7.28,4.00,5.10,99.90,506454,56,21029,-78
2019-12-25 19:10:48,9.30,4.32,5.00,99.90,506602,56,20958,-79
2019-12-25 19:11:19,8.93,4.03,5.00,99.90,506626,56,21034,-79
2019-12-25 19:11:50,5.72,3.60,5.10,99.90,506647,55,20982,-79
2019-12-25 19:12:21,5.62,4.10,5.10,99.90,506623,56,21018,-79
2019-12-25 19:12:52,7.12,4.15,5.00,99.90,506602,56,20978,-79
2019-12-25 19:13:23,5.55,3.92,5.00,99.90,506602,56,20970,-80
2019-12-25 19:13:55,6.07,4.10,5.00,99.90,506698,56,21081,-79
2019-12-25 19:14:26,5.20,3.78,5.00,99.90,506614,56,20969,-79
2019-12-25 19:14:57,6.03,4.12,5.00,99.90,506610,56,21001,-80
2019-12-25 19:15:29,10.10,3.90,5.00,99.90,506636,56,20942,-78
2019-12-25 19:16:00,6.82,4.20,5.00,99.90,506667,56,20973,-77
2019-12-25 19:16:31,8.35,4.85,5.00,99.90,506659,56,20959,-79
2019-12-25 19:17:03,6.57,4.60,5.00,99.90,506594,56,20962,-79
2019-12-25 19:17:35,8.02,5.07,5.00,99.90,506620,56,20950,-79
2019-12-25 19:18:06,9.00,5.32,5.00,99.90,506715,56,21037,-79
2019-12-25 19:18:37,13.20,6.57,5.00,99.90,506670,56,20975,-79
2019-12-25 19:19:08,25.02,11.23,5.00,99.90,506494,56,21018,-79
2019-12-25 19:19:39,26.08,12.52,5.00,99.90,506738,56,20938,-79
2019-12-25 19:20:10,24.73,11.90,5.00,99.90,506426,56,20963,-79
2019-12-25 19:20:42,14.30,7.75,5.00,99.90,506573,56,21469,-79
2019-12-25 19:21:13,18.80,9.18,5.00,99.90,506554,56,21061,-78
2019-12-25 19:21:44,18.10,10.00,5.00,99.90,506633,56,20930,-79
2019-12-25 19:22:16,15.30,7.75,5.00,99.90,506693,55,21002,-80
2019-12-25 19:22:47,12.27,6.65,5.00,99.90,506719,56,20931,-78
2019-12-25 19:23:18,11.85,6.20,5.00,99.90,506497,56,20982,-78
2019-12-25 19:23:50,15.93,8.15,5.00,99.90,506698,56,20946,-79
2019-12-25 19:24:21,19.12,9.10,5.00,99.90,506662,56,21550,-79
2019-12-25 19:24:52,15.38,8.77,4.90,99.90,506611,56,20986,-77
2019-12-25 19:25:25,12.98,7.65,4.90,99.90,506599,56,20997,-78
2019-12-25 19:25:56,12.68,6.87,4.90,99.90,506640,56,21046,-77
2019-12-25 19:26:27,8.70,5.30,4.90,99.90,506720,56,20957,-78
2019-12-25 19:26:58,8.85,5.53,4.90,99.90,506660,56,21065,-78
2019-12-25 19:27:29,10.88,5.72,4.90,99.90,506463,56,21013,-78
2019-12-25 19:28:00,9.93,5.50,4.90,99.90,506729,56,20986,-79
2019-12-25 19:28:31,8.48,5.70,4.90,99.90,506712,56,20999,-79
2019-12-25 19:29:02,10.90,6.43,4.90,99.90,506708,56,20989,-78
2019-12-25 19:29:34,9.63,6.03,4.90,99.90,506626,56,21037,-78
2019-12-25 19:30:05,9.02,5.60,4.90,99.90,506622,56,20930,-78
2019-12-25 19:30:37,11.23,6.10,4.90,99.90,506544,56,20994,-78
2019-12-25 19:31:07,8.90,6.28,4.90,99.90,506591,56,21050,-78
2019-12-25 19:31:38,8.75,5.03,4.90,99.90,506657,56,21426,-78
2019-12-25 19:32:09,10.05,6.03,4.90,99.90,506694,55,20974,-78
2019-12-25 19:32:40,8.52,5.82,4.90,99.90,506687,56,21046,-77
2019-12-25 19:33:11,9.18,6.20,4.90,99.90,506627,56,20942,-78
2019-12-25 19:33:42,10.23,6.47,4.90,99.90,506663,56,20974,-78
2019-12-25 19:34:13,8.18,5.75,4.90,99.90,506700,56,21506,-78
2019-12-25 19:34:44,9.15,5.68,4.90,99.90,506656,56,20978,-77
2019-12-25 19:35:15,9.63,6.32,4.90,99.90,506618,56,21425,-78
2019-12-25 19:35:47,7.35,5.45,4.90,99.90,506674,56,20958,-78
2019-12-25 19:36:18,9.25,5.80,4.90,99.90,506717,56,21041,-78
2019-12-25 19:36:49,9.52,5.78,4.90,99.90,506676,56,20974,-78
2019-12-25 19:37:20,9.90,5.65,4.90,99.90,506601,56,20998,-78
2019-12-25 19:37:51,9.35,5.90,4.90,99.90,506718,56,20962,-77
2019-12-25 19:38:22,9.35,6.07,4.90,99.90,506639,56,20974,-78
2019-12-25 19:38:53,10.13,6.22,4.90,99.90,506749,56,20973,-78
2019-12-25 19:39:24,8.88,5.90,4.90,99.90,506625,56,20986,-77
2019-12-25 19:39:55,10.73,6.32,4.90,99.90,506598,56,21001,-78
2019-12-25 19:40:26,8.70,6.30,4.90,99.90,506523,56,20990,-78
2019-12-25 19:40:57,8.48,5.90,4.90,99.90,506619,56,20965,-78
2019-12-25 19:41:28,10.05,6.15,4.90,99.90,506498,56,21445,-77
2019-12-25 19:41:59,7.40,5.40,4.90,99.90,506559,55,20978,-78
2019-12-25 19:42:30,8.05,5.43,4.90,99.90,506653,56,21378,-77
2019-12-25 19:43:04,8.40,5.78,4.90,99.90,506655,56,20993,-77
2019-12-25 19:43:35,10.07,5.68,4.90,99.90,506582,56,20962,-78
2019-12-25 19:44:06,10.05,5.60,4.90,99.90,506685,56,20942,-78
2019-12-25 19:44:37,7.10,5.53,4.90,99.90,506545,56,20985,-78
2019-12-25 19:45:08,7.65,5.70,4.90,99.90,506628,56,20954,-78
2019-12-25 19:45:39,9.70,5.85,4.90,99.90,506724,56,21014,-78
2019-12-25 19:46:11,9.38,5.47,4.90,99.90,506653,56,21481,-77
2019-12-25 19:46:42,9.02,5.93,4.90,99.90,506689,56,20974,-77
2019-12-25 19:47:13,10.23,6.05,4.90,99.90,506659,56,20962,-77
2019-12-25 19:47:44,8.30,5.90,4.80,99.90,506681,56,20974,-78
2019-12-25 19:48:16,9.52,6.30,4.90,99.90,506737,56,20950,-77
2019-12-25 19:48:47,10.85,6.18,4.90,99.90,506601,56,21054,-77
2019-12-25 19:49:19,10.40,6.07,4.90,99.90,506479,56,21004,-78
2019-12-25 19:49:50,9.10,6.00,4.90,99.90,506626,56,20977,-78
2019-12-25 19:50:21,8.82,6.20,4.90,99.90,506541,56,21014,-77
2019-12-25 19:50:52,8.73,5.65,4.90,99.90,506686,56,21441,-77
2019-12-25 19:51:24,10.48,6.40,4.90,99.90,506633,56,20958,-77
2019-12-25 19:52:01,10.82,6.53,4.90,99.90,506735,55,21386,-77
2019-12-25 19:52:35,8.63,5.82,4.90,99.90,506689,56,20926,-77
2019-12-25 19:53:12,11.00,6.10,4.90,99.90,506609,56,21014,-77
2019-12-25 19:53:44,10.50,5.97,4.90,99.90,506714,56,20995,-76
2019-12-25 19:54:15,9.18,5.90,4.90,99.90,506562,56,21073,-76
2019-12-25 19:54:57,11.40,6.18,4.90,99.90,506562,56,21049,-76
2019-12-25 19:55:29,13.02,5.93,4.90,99.90,506685,56,21053,-77
2019-12-25 19:56:00,9.05,5.90,4.90,99.90,506697,56,20973,-77
2019-12-25 19:56:31,11.35,6.05,4.80,99.90,506710,56,21415,-76
2019-12-25 19:57:03,10.75,6.57,4.80,99.90,506678,56,20990,-77
2019-12-25 19:57:34,9.80,6.12,4.90,99.90,506647,56,20986,-78
2019-12-25 19:58:05,8.55,5.87,4.80,99.90,506708,56,21418,-76
2019-12-25 19:58:36,12.48,6.43,4.80,99.90,506706,56,20946,-77
2019-12-25 19:59:07,9.20,6.30,4.80,99.90,506649,56,21469,-77
2019-12-25 19:59:38,10.77,6.40,4.90,99.90,506611,56,21585,-76
2019-12-25 20:00:09,10.00,6.45,4.90,99.90,506585,56,21031,-77
2019-12-25 20:00:40,8.93,5.82,4.80,99.90,506724,56,20970,-77
2019-12-25 20:01:11,9.75,5.97,4.90,99.90,506571,56,20990,-77
2019-12-25 20:01:42,9.75,5.80,4.80,99.90,506648,56,21458,-76
2019-12-25 20:02:13,10.32,6.45,4.80,99.90,506666,55,21005,-77
2019-12-25 20:02:44,8.27,5.65,4.80,99.90,506743,56,20937,-77
2019-12-25 20:03:15,9.20,5.85,4.80,99.90,506535,56,21013,-76
2019-12-25 20:03:46,11.32,5.72,4.80,99.90,506641,56,21383,-77
2019-12-25 20:04:17,8.63,5.30,4.80,99.90,506665,56,20989,-76
2019-12-25 20:04:48,7.47,5.43,4.70,99.90,506601,56,20982,-76
2019-12-25 20:05:19,8.63,4.80,4.80,99.90,506529,56,21430,-77
2019-12-25 20:05:50,8.52,5.10,4.70,99.90,506718,56,20958,-77
2019-12-25 20:06:21,7.60,5.28,4.70,99.90,506516,56,21061,-76
2019-12-25 20:06:52,7.05,4.75,4.70,99.90,506682,56,20930,-77
2019-12-25 20:07:23,6.75,5.07,4.70,99.90,506555,56,20989,-76
2019-12-25 20:07:54,7.78,4.60,4.60,99.90,506711,56,21018,-78
2019-12-25 20:08:25,6.15,4.50,4.60,99.90,506574,56,21335,-77
2019-12-25 20:08:56,7.80,4.93,4.60,99.90,506690,56,20918,-77
2019-12-25 20:09:27,8.00,4.87,4.60,99.90,506572,56,21422,-77
2019-12-25 20:09:58,6.47,4.85,4.50,99.90,506612,56,20922,-76
2019-12-25 20:10:29,9.18,5.97,4.60,99.90,506652,56,21040,-76
2019-12-25 20:11:00,7.10,5.43,4.50,99.90,506667,56,21386,-77
2019-12-25 20:11:31,7.47,4.95,4.60,99.90,506499,56,20976,-77
2019-12-25 20:12:02,8.50,5.35,4.50,99.90,506637,55,20985,-78
2019-12-25 20:12:33,10.35,5.82,4.50,99.90,506668,56,20962,-78
2019-12-25 20:13:04,7.75,5.30,4.50,99.90,506619,56,21383,-77
2019-12-25 20:13:35,8.68,5.43,4.50,99.90,506541,56,21057,-77
2019-12-25 20:14:06,6.43,4.62,4.50,99.90,506737,56,20938,-77
2019-12-25 20:14:37,6.40,4.72,4.50,99.90,506685,56,20962,-77
2019-12-25 20:15:08,6.75,4.35,4.50,99.90,506498,56,20953,-77
2019-12-25 20:15:39,9.20,4.60,4.50,99.90,506525,56,20992,-77
2019-12-25 20:16:10,5.60,4.57,4.50,99.90,506722,56,21374,-77
2019-12-25 20:16:41,6.37,4.53,4.50,99.90,506572,56,21065,-78
2019-12-25 20:17:13,6.72,4.97,4.50,99.90,506543,56,20990,-78
2019-12-25 20:17:44,6.30,4.80,4.50,99.90,506544,56,21137,-78
2019-12-25 20:18:15,7.45,4.45,4.50,99.90,506683,56,20922,-78
2019-12-25 20:18:46,7.82,5.18,4.50,99.90,506714,56,20986,-77
2019-12-25 20:19:17,8.95,5.47,4.50,99.90,506698,56,20962,-78
2019-12-25 20:19:48,7.30,4.90,4.50,99.90,506501,56,21006,-78
2019-12-25 20:20:19,7.32,4.82,4.50,99.90,506566,56,21497,-77
2019-12-25 20:20:50,7.12,4.82,4.50,99.90,506675,56,20974,-77
2019-12-25 20:21:21,6.22,4.55,4.50,99.90,506660,56,21039,-78
2019-12-25 20:21:52,6.97,4.62,4.40,99.90,506538,55,21457,-77
2019-12-25 20:22:23,6.82,4.60,4.40,99.90,506696,56,20962,-77
2019-12-25 20:22:54,7.10,4.62,4.40,99.90,506730,56,20970,-77
2019-12-25 20:23:25,5.93,4.30,4.40,99.90,506655,56,20958,-77
2019-12-25 20:23:56,4.97,4.15,4.40,99.90,506586,56,21002,-77
2019-12-25 20:24:27,6.62,4.00,4.40,99.90,506680,56,20962,-77
2019-12-25 20:24:58,8.05,4.15,4.40,99.90,506745,56,21013,-77
2019-12-25 20:25:29,7.90,4.62,4.40,99.90,506575,56,21413,-77
2019-12-25 20:26:00,5.95,4.03,4.40,99.90,506587,56,20989,-77
2019-12-25 20:26:31,7.35,4.40,4.40,99.90,506651,56,21017,-78
2019-12-25 20:27:02,6.47,4.05,4.40,99.90,506498,56,20974,-77
2019-12-25 20:27:33,7.28,4.18,4.40,99.90,506511,56,21064,-77
2019-12-25 20:28:04,6.80,4.80,4.40,99.90,506535,56,20998,-77
2019-12-25 20:28:35,8.07,4.85,4.40,99.90,506715,56,20957,-76
2019-12-25 20:29:06,4.95,3.55,4.40,99.90,506700,56,21031,-76
2019-12-25 20:29:37,5.85,3.75,4.40,99.90,506588,56,20965,-77
2019-12-25 20:30:08,6.75,4.20,4.40,99.90,506540,56,20970,-77
2019-12-25 20:30:39,7.28,5.20,4.30,99.90,506611,56,20973,-76
2019-12-25 20:31:10,7.00,4.72,4.30,99.90,506630,56,20978,-77
2019-12-25 20:31:41,7.15,4.20,4.30,99.90,506546,56,20974,-77
2019-12-25 20:32:12,11.57,4.70,4.30,99.90,506637,55,21074,-76
2019-12-25 20:32:43,6.53,4.78,4.30,99.90,506708,56,20962,-78
2019-12-25 20:33:14,8.98,4.90,4.30,99.90,506727,56,20986,-77
2019-12-25 20:33:45,9.85,5.00,4.30,99.90,506576,56,20986,-77
2019-12-25 20:34:16,7.18,3.67,4.30,99.90,506694,56,20930,-77
2019-12-25 20:34:47,8.63,4.05,4.30,99.90,506747,56,21445,-76
2019-12-25 20:35:18,10.73,5.82,4.30,99.90,506915,56,20966,-76
2019-12-25 20:35:49,12.18,5.90,4.30,99.90,506696,56,21493,-76
2019-12-25 20:36:20,13.88,6.28,4.20,99.90,506681,56,20926,-77
2019-12-25 20:36:51,15.73,7.37,4.20,99.90,506776,56,20982,-75
2019-12-25 20:37:22,13.00,6.40,4.20,99.90,506763,56,21029,-77
2019-12-25 20:37:53,10.13,5.20,4.20,99.90,506643,56,21129,-76
2019-12-25 20:38:45,7.97,3.75,4.10,99.90,506605,56,20994,-78
2019-12-25 20:39:32,11.00,4.47,4.10,99.90,460847,60,21466,-77
2019-12-25 20:40:04,8.57,3.90,4.10,99.90,460729,60,21084,-77
2019-12-25 20:40:35,6.05,3.20,4.00,99.90,506660,56,21417,-78
2019-12-25 20:41:06,7.22,2.87,4.00,99.90,506670,56,20974,-78
2019-12-25 20:41:37,2.78,2.00,4.00,99.90,506612,56,21450,-77
2019-12-25 20:42:13,4.32,2.03,4.00,99.90,506670,55,21077,-77
2019-12-25 20:42:52,6.40,2.78,4.00,99.90,460803,60,21553,-78
2019-12-25 20:43:23,8.05,3.03,4.00,99.90,506782,56,20982,-77
2019-12-25 20:44:06,9.18,4.45,4.00,99.90,506470,56,20990,-78
2019-12-25 20:44:42,9.18,4.00,4.00,99.90,506606,56,21524,-78
2019-12-25 20:45:25,8.75,5.00,3.90,99.90,506649,56,21015,-78
2019-12-25 20:46:39,9.65,3.40,3.90,99.90,460778,60,21069,-77
2019-12-25 20:47:13,6.65,3.20,3.90,99.90,506756,56,21544,-77
2019-12-25 20:47:52,6.30,3.50,3.90,99.90,506717,56,20936,-77
2019-12-25 20:48:25,10.48,3.97,3.90,99.90,506720,56,21517,-78
2019-12-25 20:49:05,7.95,3.72,3.90,99.90,506691,56,21042,-78
2019-12-25 20:50:39,6.20,3.53,3.80,99.90,506644,56,20934,-77
2019-12-25 20:51:21,6.12,3.47,3.90,99.90,506648,56,21084,-78
2019-12-25 20:52:02,6.35,2.80,3.80,99.90,460688,60,21021,-77
2019-12-25 20:52:34,6.93,2.80,3.80,99.90,506736,56,20998,-77
2019-12-25 20:53:10,4.95,2.80,3.80,99.90,506596,56,20974,-77
2019-12-25 20:53:57,5.47,3.20,3.80,99.90,506712,56,21369,-77
2019-12-25 20:54:31,6.57,3.40,3.80,99.90,506711,56,21088,-78
2019-12-25 20:55:13,6.90,3.28,3.70,99.90,506535,56,21057,-77
2019-12-25 20:55:45,6.50,3.28,3.70,99.90,506593,56,21437,-78
2019-12-25 20:56:17,7.57,2.92,3.70,99.90,506778,55,21485,-79
2019-12-25 20:57:11,4.97,2.90,3.70,99.90,506663,56,21026,-78
2019-12-25 20:57:58,4.05,2.50,3.70,99.90,460776,60,21485,-78
2019-12-25 20:58:35,6.00,2.47,3.70,99.90,460850,60,21014,-77
2019-12-25 20:59:06,4.97,2.50,3.70,99.90,506678,56,21026,-77
2019-12-25 20:59:38,8.00,3.10,3.70,99.90,506666,56,21490,-77
2019-12-25 21:00:20,7.22,3.20,3.70,99.90,506543,56,20954,-78
2019-12-25 21:01:01,6.07,3.15,3.70,99.90,506738,56,21002,-78
2019-12-25 21:01:33,5.68,3.20,3.70,99.90,506910,56,21473,-79
2019-12-25 21:02:14,4.95,2.85,3.60,99.90,506450,55,21473,-76
2019-12-25 21:02:45,3.70,3.70,3.70,99.90,464134,60,21078,-79
2019-12-25 21:03:16,6.22,3.17,3.60,99.90,506890,56,20123,-79
2019-12-25 21:03:47,8.70,2.60,3.60,99.90,506632,56,20979,-77
2019-12-25 21:04:26,5.78,2.75,3.60,99.90,506618,56,20982,-78
2019-12-25 21:05:27,4.43,2.78,3.60,99.90,506950,56,21481,-77
2019-12-25 21:07:35,8.38,3.30,3.60,99.90,460767,60,21458,-77
2019-12-25 21:08:06,5.90,2.80,3.60,99.90,460643,60,21105,-78
2019-12-25 21:08:37,7.15,2.60,3.50,99.90,506728,56,20950,-78
2019-12-25 21:09:09,6.03,2.92,3.50,99.90,506639,56,21006,-78
2019-12-25 21:09:48,7.00,3.25,3.50,99.90,506589,56,20974,-78
2019-12-25 21:10:19,5.35,2.78,3.50,99.90,506592,56,21406,-78
2019-12-25 21:10:52,4.82,2.70,3.50,99.90,506676,56,20898,-77
2019-12-25 21:11:29,7.90,2.95,3.50,99.90,506677,56,20969,-78
2019-12-25 21:12:56,5.65,2.80,3.40,99.90,506478,55,21033,-79
2019-12-25 21:13:31,5.45,2.55,3.40,99.90,506765,56,21513,-78
2019-12-25 21:14:02,4.80,2.42,3.40,99.90,506503,56,21560,-80
2019-12-25 21:14:33,4.80,2.50,3.40,99.90,506681,56,20946,-79
2019-12-25 21:15:10,3.25,2.28,3.40,99.90,506757,56,20930,-79
2019-12-25 21:15:54,6.85,2.50,3.40,99.90,506625,56,21390,-79
2019-12-25 21:17:38,8.30,2.80,3.40,99.90,460662,60,21501,-78
2019-12-25 21:18:12,3.97,2.58,3.40,99.90,506602,56,20935,-78
2019-12-25 21:18:43,4.22,2.30,3.40,99.90,506664,56,21117,-79
2019-12-25 21:19:14,3.53,2.30,3.40,99.90,506717,56,20938,-79
2019-12-25 21:19:45,3.55,2.50,3.40,99.90,506705,56,21037,-79
2019-12-25 21:20:17,3.50,2.10,3.40,99.90,506329,56,20961,-79
2019-12-25 21:20:56,6.25,2.60,3.40,99.90,506638,56,21034,-78
2019-12-25 21:21:33,4.40,2.40,3.40,99.90,506756,56,20998,-79
2019-12-25 21:22:04,3.40,2.22,3.40,99.90,506457,55,20938,-79
2019-12-25 21:22:36,6.03,2.42,3.40,99.90,506698,56,21502,-79
2019-12-25 21:23:07,5.20,2.33,3.40,99.90,506705,56,21445,-79
2019-12-25 21:23:38,5.32,2.37,3.40,99.90,506646,56,21485,-79
2019-12-25 21:24:09,6.50,2.67,3.40,99.90,506603,56,20954,-79
2019-12-25 21:24:40,5.50,2.62,3.40,99.90,506647,56,21445,-79
2019-12-25 21:25:11,4.55,2.30,3.40,99.90,506688,56,20970,-79
2019-12-25 21:25:42,5.82,2.30,3.40,99.90,506677,56,20986,-79
2019-12-25 21:26:13,5.97,2.30,3.40,99.90,506546,56,21053,-79
2019-12-25 21:26:44,3.42,2.10,3.40,99.90,506638,56,21102,-79
2019-12-25 21:27:15,5.05,2.30,3.40,99.90,506699,56,20970,-79
2019-12-25 21:27:46,5.35,2.20,3.40,99.90,506667,56,20925,-79
2019-12-25 21:28:17,3.17,2.05,3.40,99.90,506492,56,21129,-79
2019-12-25 21:28:48,3.85,2.00,3.40,99.90,506731,56,20938,-79
2019-12-25 21:29:19,3.87,1.92,3.40,99.90,506655,56,21457,-80
2019-12-25 21:29:50,4.80,2.17,3.40,99.90,506679,56,20942,-79
2019-12-25 21:30:21,4.95,2.20,3.40,99.90,506460,56,21509,-79
2019-12-25 21:30:52,4.47,2.20,3.40,99.90,506566,56,20991,-79
2019-12-25 21:31:23,4.97,2.30,3.40,99.90,506508,56,21046,-79
2019-12-25 21:31:55,5.65,2.28,3.40,99.90,506624,56,20926,-78
2019-12-25 21:32:26,4.80,2.45,3.40,99.90,506591,56,20982,-77
2019-12-25 21:32:57,5.25,2.87,3.40,99.90,506714,56,20979,-79
2019-12-25 21:33:28,5.57,2.60,3.40,99.90,506676,56,21445,-77
2019-12-25 21:33:58,6.00,2.22,3.50,99.90,506639,56,20934,-79
2019-12-25 21:34:29,4.55,2.47,3.50,99.90,506597,56,21453,-79
2019-12-25 21:35:01,2.87,1.90,3.50,99.90,506731,56,20922,-79
2019-12-25 21:35:32,4.22,2.40,3.50,99.90,506643,56,21029,-77
2019-12-25 21:36:03,7.87,2.50,3.50,99.90,506600,56,20938,-78
2019-12-25 21:36:34,4.30,2.35,3.40,99.90,506675,56,21049,-77
2019-12-25 21:37:05,4.30,2.60,3.40,99.90,506664,56,21374,-79
2019-12-25 21:37:36,4.10,2.55,3.50,99.90,506677,56,21030,-80
2019-12-25 21:38:07,6.90,2.60,3.40,99.90,506614,56,21374,-78
2019-12-25 21:38:38,4.65,2.30,3.40,99.90,506680,56,20973,-79
2019-12-25 21:39:09,5.90,2.50,3.40,99.90,506666,56,20942,-78
2019-12-25 21:39:41,4.28,2.65,3.40,99.90,506683,56,20958,-78
2019-12-25 21:40:12,3.87,2.42,3.40,99.90,506528,56,20946,-78
2019-12-25 21:40:43,4.60,2.10,3.40,99.90,506658,56,21057,-78
2019-12-25 21:41:14,7.35,2.53,3.40,99.90,506676,56,20934,-78
2019-12-25 21:41:45,5.32,2.50,3.40,99.90,506635,56,21107,-78
2019-12-25 21:42:16,3.30,2.30,3.40,99.90,506595,55,21005,-79
2019-12-25 21:42:47,4.50,2.40,3.40,99.90,506695,56,20994,-79
2019-12-25 21:43:18,3.35,2.15,3.40,99.90,506667,56,21546,-79
2019-12-25 21:43:57,4.05,2.60,3.40,99.90,506648,56,20986,-82
2019-12-25 21:44:29,3.10,2.22,3.40,99.90,460802,60,21002,-79
2019-12-25 21:45:03,3.05,2.20,3.40,99.90,506649,56,21006,-79
2019-12-25 21:45:34,6.18,2.40,3.40,99.90,506674,56,20961,-79
2019-12-25 21:46:05,3.30,2.03,3.40,99.90,506596,56,20970,-79
2019-12-25 21:46:36,2.78,2.30,3.40,99.90,506431,56,21267,-79
2019-12-25 21:47:08,3.78,2.47,3.40,99.90,506574,56,21490,-79
2019-12-25 21:47:39,4.03,2.60,3.40,99.90,506638,56,20988,-79
2019-12-25 21:48:10,3.40,2.40,3.40,99.90,506631,56,21463,-79
2019-12-25 21:48:41,5.57,2.65,3.40,99.90,506591,56,21093,-79
2019-12-25 21:49:12,3.87,2.30,3.40,99.90,506640,56,20970,-79
2019-12-25 21:49:43,3.17,2.40,3.40,99.90,506706,56,21049,-79
2019-12-25 21:50:14,3.40,2.45,3.40,99.90,506532,56,21030,-79
2019-12-25 21:50:46,3.95,2.60,3.40,99.90,506669,56,21027,-79
2019-12-25 21:51:17,3.60,2.20,3.40,99.90,506646,56,21002,-79
2019-12-25 21:51:49,4.15,2.40,3.50,99.90,506656,55,21441,-78
2019-12-25 21:52:20,4.50,2.40,3.40,99.90,506593,56,21171,-78
2019-12-25 21:52:51,6.35,2.30,3.50,99.90,506697,56,20989,-79
2019-12-25 21:53:22,4.57,2.28,3.50,99.90,506560,56,21474,-78
2019-12-25 21:53:53,2.67,2.00,3.40,99.90,506593,56,20974,-79
2019-12-25 21:54:41,3.12,1.90,3.50,99.90,506279,56,21454,-78
2019-12-25 21:55:21,3.35,2.05,3.50,99.90,460743,60,21030,-77
2019-12-25 21:56:00,2.83,1.90,3.50,99.90,460917,60,21027,-77
2019-12-25 21:56:45,3.47,1.90,3.50,99.90,506653,56,21033,-81
2019-12-25 21:57:18,4.95,2.00,3.50,99.90,506706,56,20939,-80
2019-12-25 21:57:49,2.85,1.92,3.50,99.90,506501,56,21516,-80
2019-12-25 21:58:21,3.55,2.10,3.50,99.90,506591,56,21391,-79
2019-12-25 21:58:52,5.40,2.15,3.50,99.90,506518,56,21482,-78
2019-12-25 21:59:26,2.75,2.08,3.40,99.90,506572,56,21565,-79
2019-12-25 22:00:01,3.05,1.90,3.50,99.90,506508,56,21094,-78
2019-12-25 22:00:32,4.85,1.95,3.40,99.90,506619,56,20962,-79
2019-12-25 22:01:04,3.22,2.10,3.50,99.90,506759,56,21422,-82
2019-12-25 22:01:35,4.82,2.22,3.50,99.90,506683,56,21374,-80
2019-12-25 22:02:06,3.37,2.20,3.40,99.90,506609,55,21053,-79
2019-12-25 22:02:37,4.60,2.28,3.40,99.90,506614,56,20950,-79
2019-12-25 22:03:08,3.30,2.30,3.50,99.90,506716,56,21009,-79
2019-12-25 22:03:39,4.15,2.20,3.50,99.90,506650,56,20997,-81
2019-12-25 22:04:10,4.72,2.30,3.50,99.90,506620,56,20946,-79
2019-12-25 22:04:41,3.50,2.22,3.50,99.90,506630,56,20998,-78
2019-12-25 22:05:12,5.37,2.90,3.50,99.90,506710,56,21037,-78
2019-12-25 22:05:43,4.68,3.05,3.50,99.90,506666,56,21426,-78
2019-12-25 22:06:14,5.53,2.55,3.50,99.90,506616,56,20978,-78
2019-12-25 22:06:45,4.90,2.90,3.40,99.90,506730,56,21009,-78
2019-12-25 22:07:16,6.50,3.00,3.50,99.90,506747,56,20958,-79
2019-12-25 22:07:47,6.28,2.80,3.50,99.90,506711,56,21029,-79
2019-12-25 22:08:19,16.20,6.40,3.50,99.90,506600,56,20970,-79
2019-12-25 22:08:50,14.50,6.37,3.50,99.90,506749,56,20969,-79
2019-12-25 22:09:21,10.70,5.18,3.50,99.90,506499,55,21461,-79
2019-12-25 22:09:52,11.50,5.55,3.50,99.90,506662,56,20970,-80
2019-12-25 22:10:23,16.20,7.53,3.50,99.90,506595,56,20969,-79
2019-12-25 22:10:54,17.25,8.30,3.50,99.90,506753,56,21433,-79
2019-12-25 22:11:25,20.20,8.63,3.50,99.90,506741,56,20970,-79
2019-12-25 22:11:56,15.52,7.55,3.50,99.90,506642,55,21030,-79
2019-12-25 22:12:27,18.75,9.27,3.50,99.90,506610,56,21065,-78
2019-12-25 22:12:58,19.08,8.75,3.50,99.90,506708,56,20986,-78
2019-12-25 22:13:29,12.52,6.37,3.60,99.90,506731,56,21029,-78
2019-12-25 22:14:00,12.05,6.03,3.50,99.90,506459,56,20953,-78
2019-12-25 22:14:31,10.65,5.20,3.60,99.90,506478,56,21537,-78
2019-12-25 22:15:02,10.45,4.68,3.60,99.90,506755,56,20969,-78
2019-12-25 22:15:33,7.97,3.70,3.60,99.90,506688,56,21033,-78
2019-12-25 22:16:04,13.05,6.07,3.60,99.90,506726,56,20926,-78
2019-12-25 22:16:35,6.12,3.28,3.60,99.90,506598,56,21013,-78
2019-12-25 22:17:06,3.95,2.55,3.60,99.90,506735,56,20926,-78
2019-12-25 22:17:37,4.87,2.30,3.60,99.90,506692,56,21034,-78
2019-12-25 22:18:08,10.82,4.25,3.60,99.90,506725,56,20934,-78
2019-12-25 22:18:39,13.05,4.80,3.60,99.90,506591,56,21481,-78
2019-12-25 22:19:10,6.90,3.83,3.60,99.90,506756,56,20910,-78
2019-12-25 22:19:41,8.85,4.30,3.60,99.90,506556,56,20981,-78
2019-12-25 22:20:12,7.40,4.07,3.60,99.90,506608,56,20998,-78
2019-12-25 22:20:43,6.53,4.18,3.60,99.90,506635,56,20973,-78
2019-12-25 22:21:14,6.82,3.28,3.60,99.90,506768,56,20998,-77
2019-12-25 22:21:45,5.12,3.40,3.60,99.90,506739,56,20999,-78
2019-12-25 22:22:16,4.82,3.10,3.60,99.90,506629,55,21010,-77
2019-12-25 22:22:47,4.35,2.80,3.60,99.90,506684,56,21050,-77
2019-12-25 22:23:18,4.60,3.15,3.60,99.90,506764,56,20969,-78
2019-12-25 22:23:49,4.70,2.90,3.60,99.90,506704,56,21034,-77
2019-12-25 22:24:20,7.00,2.60,3.60,99.90,506668,56,20966,-77
2019-12-25 22:24:51,3.85,2.35,3.60,99.90,506674,56,21030,-78
2019-12-25 22:25:22,2.65,2.20,3.60,99.90,506899,56,20966,-80
2019-12-25 22:25:53,3.47,2.40,3.70,99.90,506965,56,20965,-79
2019-12-25 22:26:24,3.15,2.33,3.60,99.90,506840,56,21031,-78
2019-12-25 22:26:55,3.97,2.58,3.60,99.90,506875,56,20977,-79
2019-12-25 22:27:26,4.55,2.55,3.60,99.90,506909,56,20982,-79
2019-12-25 22:27:57,4.15,2.90,3.60,99.90,506843,56,21516,-78
2019-12-25 22:28:28,3.72,2.28,3.60,99.90,506618,56,20977,-78
2019-12-25 22:28:59,4.82,2.67,3.60,99.90,506704,56,20973,-78
2019-12-25 22:29:30,2.53,2.25,3.60,99.90,506716,56,21389,-78
2019-12-25 22:30:01,2.87,2.30,3.60,99.90,506511,56,20982,-78
2019-12-25 22:30:32,3.95,2.50,3.60,99.90,506652,56,20974,-78
2019-12-25 22:31:03,3.28,2.42,3.60,99.90,506724,56,21474,-78
2019-12-25 22:31:34,5.30,2.28,3.60,99.90,506682,56,20994,-78
2019-12-25 22:32:05,3.62,2.50,3.60,99.90,506736,55,21478,-78
2019-12-25 22:32:36,4.12,2.20,3.60,99.90,506680,56,21457,-78
2019-12-25 22:33:07,2.37,2.17,3.60,99.90,506651,56,21009,-78
2019-12-25 22:33:38,3.28,2.17,3.60,99.90,506773,56,20922,-78
2019-12-25 22:34:09,3.42,1.83,3.60,99.90,506697,56,20981,-78
2019-12-25 22:34:40,4.95,2.40,3.60,99.90,506689,56,20938,-78
2019-12-25 22:35:11,4.93,2.35,3.60,99.90,506624,56,21013,-78
2019-12-25 22:35:42,3.33,2.20,3.60,99.90,506780,56,20934,-78
2019-12-25 22:36:13,2.55,2.15,3.70,99.90,506651,56,20958,-79
2019-12-25 22:36:44,5.45,2.10,3.70,99.90,506708,56,21014,-78
2019-12-25 22:37:15,3.85,2.10,3.70,99.90,506670,56,20977,-79
2019-12-25 22:37:46,3.37,1.92,3.70,99.90,506693,56,20949,-79
2019-12-25 22:38:17,2.92,2.08,3.70,99.90,506699,56,21045,-78
2019-12-25 22:38:48,2.28,1.90,3.70,99.90,506722,56,21442,-79
2019-12-25 22:39:19,3.25,1.98,3.70,99.90,506676,56,21002,-78
2019-12-25 22:39:50,2.83,2.10,3.70,99.90,506736,56,20978,-78
2019-12-25 22:40:21,5.37,2.37,3.70,99.90,506499,56,20978,-79
2019-12-25 22:40:52,3.70,2.47,3.70,99.90,506558,56,20934,-78
2019-12-25 22:41:23,3.58,2.00,3.70,99.90,506675,56,20974,-78
2019-12-25 22:41:54,5.07,2.92,3.70,99.90,506730,55,21430,-78
2019-12-25 22:42:26,4.00,2.47,3.70,99.90,506620,56,21489,-78
2019-12-25 22:42:57,4.93,2.28,3.70,99.90,506705,56,21018,-78
2019-12-25 22:43:29,4.97,2.50,3.70,99.90,506631,56,20974,-78
2019-12-25 22:44:00,5.10,2.37,3.70,99.90,506736,56,20950,-78
2019-12-25 22:44:31,4.03,2.47,3.70,99.90,506521,56,20994,-78
2019-12-25 22:45:02,4.60,2.42,3.70,99.90,506741,56,21426,-78
2019-12-25 22:45:33,3.25,2.33,3.70,99.90,506667,56,21037,-78
2019-12-25 22:46:39,4.22,2.47,3.70,99.90,506792,56,20954,-78
2019-12-25 22:47:14,4.03,2.75,3.70,99.90,506737,56,20949,-79
2019-12-25 22:47:45,3.70,2.60,3.70,99.90,506626,56,20962,-79
2019-12-25 22:48:16,5.85,3.15,3.70,99.90,506649,56,20978,-79
2019-12-25 22:48:47,3.87,2.90,3.70,99.90,506588,56,20942,-79
2019-12-25 22:49:21,4.60,2.60,3.70,99.90,506673,56,20980,-79
2019-12-25 22:49:52,5.62,2.83,3.70,99.90,506586,56,20930,-79
2019-12-25 22:50:23,4.35,2.78,3.70,99.90,506605,56,20985,-79
2019-12-25 22:50:54,3.00,2.25,3.70,99.90,506598,56,20978,-80
2019-12-25 22:51:25,3.87,2.22,3.70,99.90,506704,56,21061,-79
2019-12-25 22:51:56,2.70,2.20,3.70,99.90,506568,55,21042,-79
2019-12-25 22:52:27,3.67,2.10,3.80,99.90,506605,56,20981,-79
2019-12-25 22:52:58,4.57,2.33,3.70,99.90,506646,56,21438,-79
2019-12-25 22:53:29,4.00,2.42,3.70,99.90,506730,56,20954,-79
2019-12-25 22:54:04,2.80,2.20,3.70,99.90,506645,56,21488,-79
2019-12-25 22:54:35,2.72,2.17,3.70,99.90,506610,56,21029,-79
2019-12-25 22:55:06,3.40,2.17,3.70,99.90,506768,56,20961,-79
2019-12-25 22:55:37,6.53,2.40,3.80,99.90,506783,56,20918,-79
2019-12-25 22:56:08,3.05,2.10,3.80,99.90,506678,56,20966,-79
2019-12-25 22:56:39,2.90,1.98,3.80,99.90,506589,56,21040,-80
2019-12-25 22:57:10,3.20,2.00,3.80,99.90,506709,56,20973,-79
2019-12-25 22:57:42,3.10,2.00,3.80,99.90,506767,56,21361,-79
2019-12-25 22:58:14,3.97,1.95,3.80,99.90,506559,56,21112,-79
2019-12-25 22:58:46,4.12,2.28,3.80,99.90,506579,56,20993,-79
2019-12-25 22:59:17,4.15,1.95,3.80,99.90,506742,56,21458,-79
2019-12-25 22:59:48,5.78,1.90,3.80,99.90,506656,56,20971,-80
2019-12-25 23:00:19,3.22,2.08,3.80,99.90,506532,56,21062,-80
2019-12-25 23:00:51,2.53,1.95,3.80,99.90,506605,56,21030,-79
2019-12-25 23:01:22,4.00,2.12,3.80,99.90,506709,56,20970,-80
2019-12-25 23:01:53,3.28,2.08,3.80,99.90,506671,55,21029,-79
2019-12-25 23:02:24,3.30,2.00,3.80,99.90,506599,56,20969,-79
2019-12-25 23:02:55,3.28,2.03,3.80,99.90,506657,56,20986,-80
2019-12-25 23:03:26,5.20,2.30,3.80,99.90,506591,56,20970,-80
2019-12-25 23:03:57,2.37,2.10,3.80,99.90,506552,56,21098,-79
2019-12-25 23:04:28,2.85,2.05,3.80,99.90,506608,56,21009,-79
2019-12-25 23:05:00,3.00,2.28,3.80,99.90,506662,56,20993,-79
2019-12-25 23:05:31,2.95,2.10,3.80,99.90,506629,56,20970,-78
2019-12-25 23:06:02,4.07,2.10,3.80,99.90,506630,56,21503,-79
2019-12-25 23:06:33,4.00,2.20,3.80,99.90,506521,56,21006,-79
2019-12-25 23:07:07,4.55,2.10,3.80,99.90,506736,56,20985,-80
2019-12-25 23:07:38,3.10,2.22,3.80,99.90,506668,55,20985,-79
2019-12-25 23:08:09,4.12,2.20,3.80,99.90,506671,56,21433,-79
2019-12-25 23:08:40,6.07,2.05,3.80,99.90,506602,56,21434,-79
2019-12-25 23:09:11,2.97,2.10,3.80,99.90,506743,56,20982,-79
2019-12-25 23:09:44,2.87,2.12,3.80,99.90,506724,56,21493,-79
2019-12-25 23:10:15,4.65,2.60,3.80,99.90,506639,56,21061,-79
2019-12-25 23:10:50,2.53,2.10,3.80,99.90,506535,56,21442,-79
2019-12-25 23:11:22,2.50,1.98,3.80,99.90,460810,60,21082,-79
2019-12-25 23:11:53,5.85,2.50,3.80,99.90,506641,55,20954,-79
2019-12-25 23:12:25,3.00,2.40,3.80,99.90,506667,56,21006,-79
2019-12-25 23:12:56,3.42,2.20,3.80,99.90,506651,56,21045,-78
2019-12-25 23:13:30,2.75,2.12,3.80,99.90,506713,56,20966,-80
2019-12-25 23:14:01,4.10,2.37,3.80,99.90,506710,56,20965,-79
2019-12-25 23:14:32,3.58,2.20,3.70,99.90,506564,56,20986,-79
2019-12-25 23:15:03,2.58,2.17,3.70,99.90,506652,56,21006,-78
2019-12-25 23:15:34,3.42,2.20,3.70,99.90,506747,56,21440,-79
2019-12-25 23:16:33,3.20,2.35,3.70,99.90,506672,56,21029,-80
2019-12-25 23:17:04,3.17,2.30,3.70,99.90,506597,56,21510,-79
2019-12-25 23:17:35,2.50,2.10,3.70,99.90,506697,56,20958,-80
2019-12-25 23:18:06,2.83,2.30,3.70,99.90,506788,56,20979,-79
2019-12-25 23:18:37,4.93,2.60,3.70,99.90,506577,56,21501,-79
2019-12-25 23:19:08,3.25,2.20,3.70,99.90,506660,56,20934,-80
2019-12-25 23:19:39,3.33,2.50,3.60,99.90,506752,56,21025,-79
2019-12-25 23:20:10,4.10,2.37,3.70,99.90,506642,56,20914,-80
2019-12-25 23:20:41,5.82,2.37,3.60,99.90,506581,56,21109,-78
2019-12-25 23:21:12,5.05,2.47,3.60,99.90,506666,56,20974,-77
2019-12-25 23:21:44,5.37,2.62,3.60,99.90,506729,56,20966,-79
2019-12-25 23:22:15,4.28,2.62,3.60,99.90,506688,55,21105,-79
2019-12-25 23:22:46,4.00,2.70,3.60,99.90,506610,56,21054,-79
2019-12-25 23:23:17,3.15,2.50,3.60,99.90,506731,56,20926,-79
2019-12-25 23:23:48,5.55,2.60,3.60,99.90,506694,56,21430,-79
2019-12-25 23:24:19,3.87,2.58,3.60,99.90,506707,56,21092,-79
2019-12-25 23:24:50,3.72,2.83,3.50,99.90,506604,56,20974,-79
2019-12-25 23:25:21,5.07,2.60,3.50,99.90,506705,56,20930,-77
2019-12-25 23:25:52,3.87,2.80,3.50,99.90,506627,56,21065,-79
2019-12-25 23:26:23,5.68,3.17,3.50,99.90,506650,56,20969,-79
2019-12-25 23:26:54,5.78,3.05,3.50,99.90,506615,56,21438,-79
2019-12-25 23:27:25,5.05,3.05,3.50,99.90,506706,56,20975,-78
2019-12-25 23:27:56,4.00,2.97,3.40,99.90,506749,56,21417,-79
2019-12-25 23:28:27,5.03,2.90,3.40,99.90,506767,56,20978,-78
2019-12-25 23:28:58,4.97,2.83,3.40,99.90,506629,56,21560,-78
2019-12-25 23:29:29,5.43,3.37,3.50,99.90,506626,56,21022,-78
2019-12-25 23:30:00,3.92,2.85,3.40,99.90,506611,56,21414,-78
2019-12-25 23:30:54,3.90,3.12,3.40,99.90,506704,56,20998,-79
2019-12-25 23:31:25,4.43,3.05,3.40,99.90,506716,56,21015,-79
2019-12-25 23:31:56,4.95,2.80,3.40,99.90,506642,55,21033,-77
2019-12-25 23:32:27,4.25,3.30,3.30,99.90,506688,56,21006,-78
2019-12-25 23:32:58,4.25,3.00,3.30,99.90,506603,56,21049,-77
2019-12-25 23:33:30,6.30,3.37,3.30,99.90,506721,56,20934,-78
2019-12-25 23:34:01,6.43,3.45,3.30,99.90,506696,56,20973,-78
2019-12-25 23:34:32,5.93,3.03,3.30,99.90,506722,56,20982,-78
2019-12-25 23:35:03,8.35,3.58,3.30,99.90,506674,56,20978,-78
2019-12-25 23:35:34,5.60,3.35,3.30,99.90,506725,56,21414,-78
2019-12-25 23:36:05,5.18,3.60,3.20,99.90,506694,56,20962,-78
2019-12-25 23:36:36,4.40,3.47,3.20,99.90,506620,56,20932,-78
2019-12-25 23:37:07,5.62,3.50,3.20,99.90,506545,56,21471,-78
2019-12-25 23:37:38,4.70,3.50,3.20,99.90,473608,56,1958693,-78
2019-12-25 23:38:09,4.45,3.10,3.20,99.90,506759,56,20966,-79
2019-12-25 23:38:40,5.53,3.95,3.20,99.90,506617,56,21453,-79
2019-12-25 23:39:11,6.35,4.10,3.10,99.90,506675,56,21214,-79
2019-12-25 23:39:42,4.70,3.40,3.10,99.90,506614,56,20962,-78
2019-12-25 23:40:13,5.22,4.07,3.10,99.90,506668,56,21001,-78
2019-12-25 23:40:45,5.78,4.20,3.10,99.90,506633,56,20978,-78
2019-12-25 23:41:16,7.87,4.90,3.10,99.90,506665,56,21537,-79
2019-12-25 23:41:47,8.43,4.20,3.10,99.90,506678,56,20978,-78
2019-12-25 23:42:18,8.55,4.55,3.10,99.90,506762,56,20942,-79
2019-12-25 23:42:49,7.20,5.05,3.00,99.90,506657,56,21490,-79
2019-12-25 23:43:20,6.60,4.82,3.00,99.90,506687,56,20954,-79
2019-12-25 23:43:51,9.98,5.05,3.00,99.90,506692,56,21505,-78
2019-12-25 23:44:22,8.10,4.90,3.00,99.90,506690,56,21050,-78
2019-12-25 23:45:48,8.65,5.50,3.00,99.90,506574,56,21047,-79
2019-12-25 23:46:19,11.07,5.12,3.00,99.90,506695,56,20963,-77
2019-12-25 23:46:50,8.20,5.68,2.90,99.90,506616,56,21570,-78
2019-12-25 23:47:21,11.43,6.25,2.90,99.90,506543,56,20997,-78
2019-12-25 23:47:52,10.95,6.10,2.90,99.90,506749,56,20979,-78
2019-12-25 23:48:23,8.60,6.43,2.90,99.90,506686,56,20992,-78
2019-12-25 23:48:54,10.30,6.95,2.90,99.90,506601,56,20923,-79
2019-12-25 23:49:25,11.85,7.00,2.90,99.90,506752,56,20977,-78
2019-12-25 23:49:56,13.07,7.43,2.90,99.90,506601,56,20984,-78
2019-12-25 23:50:27,10.57,7.65,2.90,99.90,506679,56,21012,-77
2019-12-25 23:50:58,11.07,6.90,2.90,99.90,506648,56,21382,-78
2019-12-25 23:51:29,13.13,8.00,2.90,99.90,506707,56,21033,-79
2019-12-25 23:52:00,12.55,7.90,2.90,99.90,506650,55,20946,-78
2019-12-25 23:52:31,11.70,8.13,2.80,99.90,506659,56,21437,-83
2019-12-25 23:53:02,13.30,8.52,2.80,99.90,506616,56,20982,-78
2019-12-25 23:53:33,13.60,8.57,2.80,99.90,506755,56,20977,-78
2019-12-25 23:54:04,14.73,8.82,2.80,99.90,506727,56,20982,-78
2019-12-25 23:54:36,15.15,9.25,2.80,99.90,506682,56,21529,-78
2019-12-25 23:55:07,13.48,9.20,2.80,99.90,506616,56,21489,-78
2019-12-25 23:55:38,15.27,10.02,2.80,99.90,506710,56,20977,-78
2019-12-25 23:56:10,16.17,9.70,2.70,99.90,506664,56,20970,-79
2019-12-25 23:56:41,14.40,9.85,2.70,99.90,506659,56,21053,-77
2019-12-25 23:57:12,15.43,9.90,2.70,99.90,506629,56,20990,-78
2019-12-25 23:57:43,16.23,11.05,2.70,99.90,506707,56,21450,-79
2019-12-25 23:58:15,17.95,11.38,2.70,99.90,506720,56,21025,-79
2019-12-25 23:58:46,18.00,11.57,2.70,99.90,506533,56,20966,-79
2019-12-25 23:59:17,20.02,11.93,2.70,99.90,506454,56,21039,-79
2019-12-25 23:59:48,18.37,11.65,2.70,99.90,506596,56,21434,-79